["2026-09-17T13:30:00.289447+00:00", "quote", 13.33, 13.47]
["2026-09-17T13:30:00.289464+00:00", "trade", 13.36, 2297.0]
["2026-09-17T13:30:00.289467+00:00", "trade", 13.36, 2297.0]
["2026-09-17T13:30:00.289470+00:00", "trade", 13.36, 300.0]
["2026-09-17T13:30:00.289492+00:00", "quote", 13.33, 13.4]
["2026-09-17T13:30:00.289502+00:00", "quote", 13.33, 13.38]
["2026-09-17T13:30:00.289512+00:00", "quote", 13.33, 13.38]
["2026-09-17T13:30:00.289557+00:00", "quote", 13.33, 13.38]
["2026-09-17T13:30:00.299275+00:00", "quote", 13.33, 13.38]
["2026-09-17T13:30:00.304388+00:00", "quote", 13.33, 13.4]
["2026-09-17T13:30:00.304413+00:00", "quote", 13.33, 13.45]
["2026-09-17T13:30:00.307056+00:00", "trade", 13.39, 900.0]
["2026-09-17T13:30:00.341028+00:00", "trade", 13.39, 400.0]
["2026-09-17T13:30:00.430767+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:00.449041+00:00", "quote", 13.33, 13.4]
["2026-09-17T13:30:00.453047+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:00.459090+00:00", "quote", 13.33, 13.45]
["2026-09-17T13:30:01.066490+00:00", "trade", 13.45, 200.0]
["2026-09-17T13:30:01.196116+00:00", "trade", 13.36, 119317.0]
["2026-09-17T13:30:01.196117+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.196119+00:00", "trade", 13.36, 119317.0]
["2026-09-17T13:30:01.196122+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.196687+00:00", "trade", 13.4, 60.0]
["2026-09-17T13:30:01.196699+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:30:01.196734+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.196744+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:01.196744+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:30:01.196765+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:30:01.196769+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:01.196774+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:01.196778+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:01.196781+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:30:01.196784+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:01.196784+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:30:01.196789+00:00", "trade", 13.39, 900.0]
["2026-09-17T13:30:01.196789+00:00", "quote", 13.41, 13.37]
["2026-09-17T13:30:01.196792+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:01.196795+00:00", "trade", 13.39, 9.0]
["2026-09-17T13:30:01.196795+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:30:01.196798+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:01.196802+00:00", "trade", 13.39, 800.0]
["2026-09-17T13:30:01.196804+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:30:01.196808+00:00", "trade", 13.39, 77.0]
["2026-09-17T13:30:01.196817+00:00", "trade", 13.39, 500.0]
["2026-09-17T13:30:01.196832+00:00", "trade", 13.39, 900.0]
["2026-09-17T13:30:01.196832+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:01.196841+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:30:01.196853+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:30:01.196862+00:00", "trade", 13.4, 47.0]
["2026-09-17T13:30:01.196937+00:00", "trade", 13.355, 400.0]
["2026-09-17T13:30:01.197105+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:30:01.197110+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:30:01.197125+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:30:01.197127+00:00", "trade", 13.4, 12.0]
["2026-09-17T13:30:01.197289+00:00", "trade", 13.4, 3.0]
["2026-09-17T13:30:01.197289+00:00", "trade", 13.4, 46.0]
["2026-09-17T13:30:01.197295+00:00", "trade", 13.4, 124.0]
["2026-09-17T13:30:01.197295+00:00", "trade", 13.4, 24.0]
["2026-09-17T13:30:01.197298+00:00", "trade", 13.4, 292.0]
["2026-09-17T13:30:01.197301+00:00", "trade", 13.4, 1884.0]
["2026-09-17T13:30:01.197301+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:30:01.197313+00:00", "trade", 13.4, 388.0]
["2026-09-17T13:30:01.197325+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:30:01.197350+00:00", "quote", 13.38, 13.37]
["2026-09-17T13:30:01.197382+00:00", "trade", 13.38, 253.0]
["2026-09-17T13:30:01.197420+00:00", "quote", 13.38, 13.37]
["2026-09-17T13:30:01.197469+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:01.197470+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.197490+00:00", "trade", 13.4, 253.0]
["2026-09-17T13:30:01.197529+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:30:01.197530+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.197530+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.197530+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.197541+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:01.197556+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:30:01.197571+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.197598+00:00", "trade", 13.39, 9.0]
["2026-09-17T13:30:01.197665+00:00", "trade", 13.37, 300.0]
["2026-09-17T13:30:01.197711+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:01.197758+00:00", "trade", 13.36, 54.0]
["2026-09-17T13:30:01.197767+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:01.197767+00:00", "trade", 13.36, 52.0]
["2026-09-17T13:30:01.198332+00:00", "quote", 13.36, 13.4]
["2026-09-17T13:30:01.198428+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:30:01.198613+00:00", "quote", 13.33, 13.39]
["2026-09-17T13:30:01.198621+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:30:01.198623+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:01.198871+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:01.198874+00:00", "quote", 13.33, 13.39]
["2026-09-17T13:30:01.199330+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:30:01.199340+00:00", "quote", 13.33, 13.39]
["2026-09-17T13:30:01.199706+00:00", "quote", 13.33, 13.38]
["2026-09-17T13:30:01.199791+00:00", "quote", 13.33, 13.37]
["2026-09-17T13:30:01.199926+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:01.199991+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.199992+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:30:01.199992+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:01.200041+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.200052+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.200192+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.200197+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.200227+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:30:01.200257+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:30:01.200798+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.201124+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.201435+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.201500+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.201605+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.202152+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.202187+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.203169+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.203177+00:00", "trade", 13.35, 200.0]
["2026-09-17T13:30:01.203177+00:00", "trade", 13.35, 396.0]
["2026-09-17T13:30:01.203180+00:00", "trade", 13.33, 1.0]
["2026-09-17T13:30:01.203183+00:00", "trade", 13.33, 300.0]
["2026-09-17T13:30:01.203183+00:00", "trade", 13.33, 179.0]
["2026-09-17T13:30:01.203240+00:00", "trade", 13.36, 182.0]
["2026-09-17T13:30:01.203244+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.203246+00:00", "trade", 13.35, 200.0]
["2026-09-17T13:30:01.203249+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:30:01.203255+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:30:01.203324+00:00", "trade", 13.36, 118.0]
["2026-09-17T13:30:01.203327+00:00", "trade", 13.36, 300.0]
["2026-09-17T13:30:01.203381+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:30:01.203393+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:30:01.203435+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.203619+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:30:01.203835+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.203841+00:00", "trade", 13.36, 300.0]
["2026-09-17T13:30:01.203956+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.205099+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.210010+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.227171+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.227176+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.227176+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.227607+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.227622+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.228033+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.228130+00:00", "trade", 13.36, 65.0]
["2026-09-17T13:30:01.228183+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.228259+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.228309+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.228324+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.231401+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.231622+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.231632+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.231717+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.232238+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.234640+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:30:01.238172+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:30:01.238222+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:30:01.238232+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:30:01.238784+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:30:01.239120+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:30:01.239124+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:30:01.239154+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:30:01.239154+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.239155+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:30:01.239155+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:30:01.239163+00:00", "trade", 13.35, 10.0]
["2026-09-17T13:30:01.239220+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.239350+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.239530+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.239781+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.240177+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.240728+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.240743+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.240743+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.240814+00:00", "trade", 13.36, 9.0]
["2026-09-17T13:30:01.240814+00:00", "trade", 13.36, 65.0]
["2026-09-17T13:30:01.240904+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.241205+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.241295+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.241340+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.241635+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.242036+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.243204+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.243680+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.243760+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.244502+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.247459+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.247474+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.247955+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.247960+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.248432+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.248442+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.250894+00:00", "trade", 13.37, 43.0]
["2026-09-17T13:30:01.250939+00:00", "trade", 13.37, 57.0]
["2026-09-17T13:30:01.250942+00:00", "trade", 13.37, 43.0]
["2026-09-17T13:30:01.250942+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.259157+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.275205+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.277937+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.279320+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.279325+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.281746+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.281819+00:00", "trade", 13.36, 65.0]
["2026-09-17T13:30:01.281826+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.281871+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.281946+00:00", "trade", 13.36, 65.0]
["2026-09-17T13:30:01.281961+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.282016+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.282492+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.282503+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.282517+00:00", "trade", 13.36, 13.0]
["2026-09-17T13:30:01.282808+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.283044+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.283049+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.283134+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.283625+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.283891+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.285018+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.285018+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.285274+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.285775+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.285790+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.285845+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.286337+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.286427+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.286532+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.286557+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.286778+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:30:01.287028+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:30:01.287058+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.287765+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:30:01.288251+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:30:01.288276+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:30:01.310534+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:30:01.324738+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:30:01.371173+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:30:01.371183+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.371223+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.371234+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.371234+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.371243+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.371246+00:00", "trade", 13.37, 752.0]
["2026-09-17T13:30:01.371336+00:00", "trade", 13.36, 30.0]
["2026-09-17T13:30:01.371463+00:00", "trade", 13.36, 600.0]
["2026-09-17T13:30:01.371529+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.371559+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.371674+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.371808+00:00", "trade", 13.36, 600.0]
["2026-09-17T13:30:01.371850+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.371910+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.373549+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.373830+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.374326+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.398228+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.398764+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.408522+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.411915+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.413073+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:30:01.475296+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:30:01.476604+00:00", "quote", 13.34, 13.38]
["2026-09-17T13:30:01.505207+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.514574+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.515095+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.538110+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.631131+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.691486+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:01.694406+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:01.717802+00:00", "trade", 13.36, 80.0]
["2026-09-17T13:30:01.718319+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:30:01.721537+00:00", "trade", 13.3963, 10.0]
["2026-09-17T13:30:01.721657+00:00", "trade", 13.3963, 1.0]
["2026-09-17T13:30:01.722297+00:00", "trade", 13.3963, 11.0]
["2026-09-17T13:30:01.722484+00:00", "trade", 13.3963, 1.0]
["2026-09-17T13:30:01.723618+00:00", "trade", 13.3963, 1.0]
["2026-09-17T13:30:01.724021+00:00", "trade", 13.3963, 1.0]
["2026-09-17T13:30:01.730588+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:01.746168+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:01.767299+00:00", "trade", 13.3965, 1.0]
["2026-09-17T13:30:01.782654+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:01.788746+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.812226+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:01.812226+00:00", "quote", 13.34, 13.37]
["2026-09-17T13:30:01.812252+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.812252+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.812256+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.812282+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.812282+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:01.812312+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.812314+00:00", "trade", 13.37, 65.0]
["2026-09-17T13:30:01.812314+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:01.812317+00:00", "trade", 13.38, 5.0]
["2026-09-17T13:30:01.812319+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:01.812322+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:01.812322+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.812342+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.812365+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:01.812367+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.812367+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:01.812377+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.812402+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.812407+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:01.812417+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:01.812512+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:01.812542+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:01.812545+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:01.812551+00:00", "trade", 13.38, 65.0]
["2026-09-17T13:30:01.812716+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:01.812718+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:01.812719+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:01.812728+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:01.812728+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:01.812733+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:01.812783+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:01.812788+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:01.812788+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.812793+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:30:01.812795+00:00", "trade", 13.39, 11.0]
["2026-09-17T13:30:01.812798+00:00", "trade", 13.39, 70.0]
["2026-09-17T13:30:01.812813+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:01.812816+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:01.812818+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:01.812818+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.812873+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:01.812898+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:01.812898+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:01.812903+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.812906+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:30:01.812918+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.812918+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.812928+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.812928+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.812936+00:00", "trade", 13.38, 50.0]
["2026-09-17T13:30:01.812979+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.812999+00:00", "trade", 13.39, 65.0]
["2026-09-17T13:30:01.813068+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:01.813092+00:00", "trade", 13.4, 1600.0]
["2026-09-17T13:30:01.813093+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.813095+00:00", "trade", 13.4, 25.0]
["2026-09-17T13:30:01.813119+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:01.813364+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:30:01.813439+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:30:01.813454+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:30:01.813464+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:30:01.813465+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:30:01.813471+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:30:01.813555+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:30:01.813560+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:30:01.813575+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:30:01.813652+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:30:01.813655+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.813656+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:30:01.813656+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:30:01.813870+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.813900+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.814256+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:30:01.814657+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.814755+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:30:01.814943+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.817018+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.817035+00:00", "trade", 13.41, 600.0]
["2026-09-17T13:30:01.817118+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.817133+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.817153+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.817619+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.823494+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.835736+00:00", "trade", 13.355, 11.0]
["2026-09-17T13:30:01.839038+00:00", "trade", 13.3965, 1.0]
["2026-09-17T13:30:01.844197+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.844212+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.844499+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:30:01.844499+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:30:01.844502+00:00", "trade", 13.41, 5.0]
["2026-09-17T13:30:01.844511+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:30:01.844513+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.844518+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.844520+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:30:01.844526+00:00", "trade", 13.41, 1200.0]
["2026-09-17T13:30:01.844528+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.844538+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.844538+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.844553+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:30:01.844556+00:00", "trade", 13.41, 27.0]
["2026-09-17T13:30:01.844564+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.844564+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.844564+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.844568+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:30:01.844569+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844569+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:01.844571+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:30:01.844573+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844578+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844583+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844583+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844588+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844595+00:00", "trade", 13.41, 600.0]
["2026-09-17T13:30:01.844598+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:30:01.844601+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:30:01.844601+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:30:01.844608+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:30:01.844608+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:30:01.844609+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844609+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844609+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844609+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844610+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:30:01.844613+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844618+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:01.844619+00:00", "trade", 13.41, 1200.0]
["2026-09-17T13:30:01.844631+00:00", "trade", 13.41, 1200.0]
["2026-09-17T13:30:01.844658+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:30:01.844800+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:30:01.844809+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:30:01.844894+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:01.844979+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:01.845004+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:01.845074+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:01.845145+00:00", "trade", 13.41, 600.0]
["2026-09-17T13:30:01.871142+00:00", "trade", 13.36, 112.0]
["2026-09-17T13:30:01.911167+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:01.912099+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:01.947046+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:01.958202+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:01.960193+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:01.972934+00:00", "trade", 13.37, 1137.0]
["2026-09-17T13:30:01.988947+00:00", "trade", 13.4, 9.0]
["2026-09-17T13:30:01.989052+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:01.989052+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:01.989443+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:01.994054+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:02.012547+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:02.020035+00:00", "trade", 13.365, 18.0]
["2026-09-17T13:30:02.020772+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:02.022435+00:00", "trade", 13.41, 2.0]
["2026-09-17T13:30:02.023378+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:30:02.023930+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:30:02.024015+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:02.026967+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:02.036509+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:02.037442+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.037672+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.044554+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.067934+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.128994+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.129047+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:02.141704+00:00", "trade", 13.34, 3.0]
["2026-09-17T13:30:02.142351+00:00", "trade", 13.37, 8.0]
["2026-09-17T13:30:02.200025+00:00", "trade", 13.355, 1.0]
["2026-09-17T13:30:02.230259+00:00", "trade", 13.39, 452.0]
["2026-09-17T13:30:02.265138+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.265157+00:00", "trade", 13.39, 8.0]
["2026-09-17T13:30:02.265423+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.265428+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.265679+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.265704+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.273407+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.331873+00:00", "trade", 13.39, 56.0]
["2026-09-17T13:30:02.331902+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.331947+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.331952+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.331987+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.351899+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.431395+00:00", "trade", 13.355, 500.0]
["2026-09-17T13:30:02.431819+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.431994+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.432686+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.433485+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:02.472280+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.472400+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.623795+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:30:02.652576+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:30:02.663186+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:02.773867+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:30:02.775050+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.775536+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.808293+00:00", "trade", 13.414, 5.0]
["2026-09-17T13:30:02.820231+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:02.825439+00:00", "trade", 13.414, 3.0]
["2026-09-17T13:30:02.859480+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:02.864072+00:00", "trade", 13.4, 70.0]
["2026-09-17T13:30:02.864628+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:30:02.865043+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:02.865510+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:02.865530+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:02.865545+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:02.897806+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:02.898538+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:02.927541+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:30:02.991467+00:00", "trade", 13.3735, 1.0]
["2026-09-17T13:30:02.991861+00:00", "trade", 13.3735, 1.0]
["2026-09-17T13:30:03.002256+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:30:03.086126+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:03.106950+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:03.159584+00:00", "trade", 13.3935, 1.0]
["2026-09-17T13:30:03.173940+00:00", "trade", 13.405, 32.0]
["2026-09-17T13:30:03.174001+00:00", "trade", 13.405, 6.0]
["2026-09-17T13:30:03.174064+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:30:03.174160+00:00", "trade", 13.405, 84.0]
["2026-09-17T13:30:03.174241+00:00", "trade", 13.405, 180.0]
["2026-09-17T13:30:03.174295+00:00", "trade", 13.405, 97.0]
["2026-09-17T13:30:03.181732+00:00", "trade", 13.405, 65.0]
["2026-09-17T13:30:03.186850+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:03.217276+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:30:03.335984+00:00", "trade", 13.405, 38.0]
["2026-09-17T13:30:03.427975+00:00", "trade", 13.42, 89.0]
["2026-09-17T13:30:03.551418+00:00", "trade", 13.4133, 7.0]
["2026-09-17T13:30:03.553572+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:03.601563+00:00", "trade", 13.4, 99.0]
["2026-09-17T13:30:03.628522+00:00", "trade", 13.41, 80.0]
["2026-09-17T13:30:03.631276+00:00", "trade", 13.41, 80.0]
["2026-09-17T13:30:03.632242+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:30:03.654046+00:00", "trade", 13.405, 11.0]
["2026-09-17T13:30:03.657438+00:00", "trade", 13.41, 80.0]
["2026-09-17T13:30:03.657754+00:00", "trade", 13.41, 3.0]
["2026-09-17T13:30:03.681878+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:30:03.681940+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:30:03.681950+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:30:03.681956+00:00", "trade", 13.4, 196.0]
["2026-09-17T13:30:03.681959+00:00", "trade", 13.4, 420.0]
["2026-09-17T13:30:03.681959+00:00", "trade", 13.4, 378.0]
["2026-09-17T13:30:03.681960+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:03.681965+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:03.681968+00:00", "trade", 13.4, 7.0]
["2026-09-17T13:30:03.681995+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:03.682005+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:03.682046+00:00", "trade", 13.4, 4.0]
["2026-09-17T13:30:03.682109+00:00", "trade", 13.4, 86.0]
["2026-09-17T13:30:03.682256+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:03.682281+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:30:03.682591+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:30:03.682652+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:30:03.683804+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:30:03.683834+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:30:03.684075+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:30:03.685032+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:30:03.705087+00:00", "trade", 13.4196, 74.0]
["2026-09-17T13:30:03.709104+00:00", "trade", 13.3997, 1.0]
["2026-09-17T13:30:03.712949+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:30:03.748618+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:30:03.752642+00:00", "trade", 13.395, 4.0]
["2026-09-17T13:30:03.752690+00:00", "trade", 13.395, 22.0]
["2026-09-17T13:30:03.752726+00:00", "trade", 13.395, 1.0]
["2026-09-17T13:30:03.759880+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:03.759885+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:03.759935+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:03.759950+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:03.759960+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:03.759973+00:00", "trade", 13.39, 24.0]
["2026-09-17T13:30:03.759973+00:00", "trade", 13.39, 15.0]
["2026-09-17T13:30:03.760035+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:03.760065+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:30:03.760326+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:03.760592+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:03.769884+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:03.770009+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:03.771062+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:03.790102+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:03.790167+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:03.796564+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:03.863096+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:03.976394+00:00", "trade", 13.39, 8.0]
["2026-09-17T13:30:03.976452+00:00", "trade", 13.39, 50.0]
["2026-09-17T13:30:04.006204+00:00", "trade", 13.36, 283.0]
["2026-09-17T13:30:04.006538+00:00", "trade", 13.36, 320.0]
["2026-09-17T13:30:04.011455+00:00", "trade", 13.36, 10.0]
["2026-09-17T13:30:04.011557+00:00", "trade", 13.36, 4.0]
["2026-09-17T13:30:04.012393+00:00", "trade", 13.36, 900.0]
["2026-09-17T13:30:04.308338+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:04.724885+00:00", "trade", 13.385, 217.0]
["2026-09-17T13:30:04.730542+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:04.908628+00:00", "trade", 13.37, 6.0]
["2026-09-17T13:30:05.214608+00:00", "trade", 13.385, 600.0]
["2026-09-17T13:30:05.260075+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:05.270340+00:00", "trade", 13.385, 1.0]
["2026-09-17T13:30:05.279967+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:05.281249+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:30:05.292156+00:00", "trade", 13.395, 1.0]
["2026-09-17T13:30:05.316448+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:30:05.327406+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:30:05.336671+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:30:05.336710+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:30:05.337312+00:00", "trade", 13.385, 12.0]
["2026-09-17T13:30:05.338499+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:30:05.340505+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:30:05.340989+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:30:05.342794+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:30:05.344505+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:30:05.345708+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:30:05.360563+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:30:05.369644+00:00", "trade", 13.385, 90.0]
["2026-09-17T13:30:05.419741+00:00", "trade", 13.385, 90.0]
["2026-09-17T13:30:05.420429+00:00", "trade", 13.385, 10.0]
["2026-09-17T13:30:05.502464+00:00", "trade", 13.385, 131.0]
["2026-09-17T13:30:05.613025+00:00", "trade", 13.385, 53.0]
["2026-09-17T13:30:05.619349+00:00", "trade", 13.385, 108.0]
["2026-09-17T13:30:06.659476+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:06.659922+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:07.318848+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:07.401033+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:07.498495+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:08.432282+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:30:08.522860+00:00", "trade", 13.3964, 2.0]
["2026-09-17T13:30:09.410846+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:09.801914+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:10.071745+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:10.095727+00:00", "trade", 13.37, 7.0]
["2026-09-17T13:30:10.209713+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:10.210174+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:10.254300+00:00", "trade", 13.385, 1818.0]
["2026-09-17T13:30:10.480963+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:30:10.752801+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:11.646113+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:13.164565+00:00", "trade", 13.385, 235.0]
["2026-09-17T13:30:14.166685+00:00", "trade", 13.385, 174.0]
["2026-09-17T13:30:14.166748+00:00", "trade", 13.385, 30.0]
["2026-09-17T13:30:14.719206+00:00", "trade", 13.3886, 1000.0]
["2026-09-17T13:30:14.939910+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:15.216913+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:15.216973+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:15.263713+00:00", "trade", 13.38, 4.0]
["2026-09-17T13:30:15.324699+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:15.456613+00:00", "trade", 13.38, 700.0]
["2026-09-17T13:30:15.472869+00:00", "trade", 13.38, 194.0]
["2026-09-17T13:30:15.473456+00:00", "trade", 13.38, 206.0]
["2026-09-17T13:30:15.474485+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:15.474487+00:00", "trade", 13.38, 12.0]
["2026-09-17T13:30:15.756806+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:15.756821+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:15.756851+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:15.757698+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:15.902718+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:15.903279+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:15.976583+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:15.976588+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:16.219305+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:16.355349+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:17.954520+00:00", "trade", 13.38, 12.0]
["2026-09-17T13:30:17.954586+00:00", "trade", 13.38, 12.0]
["2026-09-17T13:30:19.434286+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:19.434366+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:19.446344+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:19.446347+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:19.446354+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446360+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446385+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446388+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:30:19.446388+00:00", "trade", 13.37, 306.0]
["2026-09-17T13:30:19.446390+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446390+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446391+00:00", "trade", 13.37, 28.0]
["2026-09-17T13:30:19.446392+00:00", "trade", 13.37, 28.0]
["2026-09-17T13:30:19.446410+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446425+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446435+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446474+00:00", "trade", 13.37, 85.0]
["2026-09-17T13:30:19.446490+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446495+00:00", "trade", 13.37, 15.0]
["2026-09-17T13:30:19.446505+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446520+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446543+00:00", "trade", 13.37, 70.0]
["2026-09-17T13:30:19.446594+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:19.446655+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446666+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:19.446866+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:19.446876+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:19.446996+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:19.447026+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:19.447036+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:19.447206+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:19.447217+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:19.447322+00:00", "trade", 13.37, 183.0]
["2026-09-17T13:30:19.447788+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:19.448409+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:19.451291+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:19.453537+00:00", "trade", 13.365, 30.0]
["2026-09-17T13:30:19.456398+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:19.481889+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:20.073756+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:20.074838+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:20.085727+00:00", "trade", 13.365, 52.0]
["2026-09-17T13:30:20.633987+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:21.209770+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:30:21.209780+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:21.209799+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:30:21.209926+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:21.209943+00:00", "trade", 13.35, 118.0]
["2026-09-17T13:30:21.209951+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:21.209952+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:30:21.209956+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:30:21.209971+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:21.210046+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:21.210221+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.210221+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.210422+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.210582+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.210682+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.210728+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.210753+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.211003+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.211028+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.211529+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.218591+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.220766+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.310129+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:21.827135+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:30:21.960015+00:00", "trade", 13.35, 60.0]
["2026-09-17T13:30:22.189594+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:22.357861+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:30:22.358733+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:30:22.359533+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:30:22.767477+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:22.768715+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:22.815816+00:00", "trade", 13.35, 3.0]
["2026-09-17T13:30:23.195575+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:24.584671+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:24.593848+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:24.597956+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:30:25.027929+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:26.215602+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:26.215667+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:26.355441+00:00", "trade", 13.35, 2311.0]
["2026-09-17T13:30:26.358078+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:30:26.458135+00:00", "trade", 13.3424, 12.0]
["2026-09-17T13:30:26.541124+00:00", "trade", 13.3424, 1.0]
["2026-09-17T13:30:26.874637+00:00", "trade", 13.35, 30.0]
["2026-09-17T13:30:28.470601+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:28.471107+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:28.767587+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:29.994312+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:30.181163+00:00", "trade", 13.35, 500.0]
["2026-09-17T13:30:30.959747+00:00", "trade", 13.35, 60.0]
["2026-09-17T13:30:30.965229+00:00", "trade", 13.35, 3.0]
["2026-09-17T13:30:31.295729+00:00", "trade", 13.34, 300.0]
["2026-09-17T13:30:31.837951+00:00", "trade", 13.35, 300.0]
["2026-09-17T13:30:31.838585+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:31.847221+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:31.847243+00:00", "trade", 13.35, 300.0]
["2026-09-17T13:30:31.847276+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:31.848767+00:00", "trade", 13.35, 300.0]
["2026-09-17T13:30:31.851612+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:30:31.851621+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:30:31.851624+00:00", "trade", 13.36, 500.0]
["2026-09-17T13:30:31.851627+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:30:31.851676+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851688+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:30:31.851705+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:30:31.851720+00:00", "trade", 13.35, 300.0]
["2026-09-17T13:30:31.851757+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851762+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851820+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:30:31.851837+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851867+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851880+00:00", "trade", 13.36, 47.0]
["2026-09-17T13:30:31.851882+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851883+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:30:31.851887+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:30:31.851887+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851889+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:30:31.851892+00:00", "trade", 13.36, 5.0]
["2026-09-17T13:30:31.851892+00:00", "trade", 13.36, 5.0]
["2026-09-17T13:30:31.851897+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851901+00:00", "trade", 13.36, 95.0]
["2026-09-17T13:30:31.851901+00:00", "trade", 13.36, 5.0]
["2026-09-17T13:30:31.851927+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851946+00:00", "trade", 13.36, 94.0]
["2026-09-17T13:30:31.851947+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851952+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851991+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:30:31.851992+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.851997+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:30:31.852063+00:00", "trade", 13.36, 94.0]
["2026-09-17T13:30:31.852067+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:30:31.852082+00:00", "quote", 13.36, 13.36]
["2026-09-17T13:30:31.852090+00:00", "trade", 13.36, 106.0]
["2026-09-17T13:30:31.852107+00:00", "quote", 13.36, 13.36]
["2026-09-17T13:30:31.852117+00:00", "quote", 13.36, 13.36]
["2026-09-17T13:30:31.852123+00:00", "trade", 13.36, 17.0]
["2026-09-17T13:30:31.852208+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.852468+00:00", "quote", 13.36, 13.36]
["2026-09-17T13:30:31.852505+00:00", "trade", 13.35, 60.0]
["2026-09-17T13:30:31.852616+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:30:31.852619+00:00", "quote", 13.36, 13.36]
["2026-09-17T13:30:31.852669+00:00", "quote", 13.36, 13.36]
["2026-09-17T13:30:31.852689+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.852734+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.852755+00:00", "trade", 13.35, 60.0]
["2026-09-17T13:30:31.853030+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.853070+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.853170+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.855992+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.857771+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.859646+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.859648+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:31.859648+00:00", "trade", 13.37, 56.0]
["2026-09-17T13:30:31.859651+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:31.859690+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.859721+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.859901+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:31.859903+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:31.859903+00:00", "trade", 13.37, 93.0]
["2026-09-17T13:30:31.859906+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:31.859906+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:31.859936+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:31.859941+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.860252+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.860272+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.860487+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.860893+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.860938+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.861014+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.862527+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.862813+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.895019+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.945411+00:00", "trade", 13.375, 300.0]
["2026-09-17T13:30:31.949014+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:31.949023+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:31.949023+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.949029+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:31.949041+00:00", "trade", 13.38, 8.0]
["2026-09-17T13:30:31.949041+00:00", "trade", 13.38, 9.0]
["2026-09-17T13:30:31.949044+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:31.949093+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.949283+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:31.949284+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:30:31.949290+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:31.949290+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:31.949424+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:30:31.949539+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:31.949970+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:31.950043+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:30:31.950045+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:31.950677+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:31.950997+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:31.951183+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:31.951829+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:31.959087+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:31.959688+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:31.990742+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:32.513753+00:00", "trade", 13.385, 246.0]
["2026-09-17T13:30:33.187062+00:00", "trade", 13.385, 25.0]
["2026-09-17T13:30:33.192424+00:00", "trade", 13.385, 600.0]
["2026-09-17T13:30:33.233155+00:00", "trade", 13.3815, 161.0]
["2026-09-17T13:30:34.453525+00:00", "trade", 13.385, 24.0]
["2026-09-17T13:30:34.453579+00:00", "trade", 13.385, 72.0]
["2026-09-17T13:30:34.453636+00:00", "trade", 13.385, 24.0]
["2026-09-17T13:30:34.453696+00:00", "trade", 13.385, 1.0]
["2026-09-17T13:30:34.454813+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:34.454833+00:00", "trade", 13.38, 140.0]
["2026-09-17T13:30:34.454833+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:34.454836+00:00", "trade", 13.38, 311.0]
["2026-09-17T13:30:34.454838+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:34.454848+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:34.454858+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:34.454868+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:30:34.454883+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:34.454933+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.454938+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:34.454948+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.455008+00:00", "trade", 13.37, 56.0]
["2026-09-17T13:30:34.455035+00:00", "trade", 13.38, 56.0]
["2026-09-17T13:30:34.455035+00:00", "trade", 13.38, 7.0]
["2026-09-17T13:30:34.455037+00:00", "trade", 13.38, 4.0]
["2026-09-17T13:30:34.455069+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.455069+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.455103+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.455299+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.455324+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.455499+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.455504+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.455539+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.455564+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.455594+00:00", "trade", 13.37, 53.0]
["2026-09-17T13:30:34.455624+00:00", "trade", 13.37, 34.0]
["2026-09-17T13:30:34.455645+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:34.455665+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:34.455675+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:34.455745+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:34.456056+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:34.456742+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:34.456747+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:34.457368+00:00", "trade", 13.365, 34.0]
["2026-09-17T13:30:34.459689+00:00", "trade", 13.365, 34.0]
["2026-09-17T13:30:34.461915+00:00", "trade", 13.365, 32.0]
["2026-09-17T13:30:34.463788+00:00", "trade", 13.365, 100.0]
["2026-09-17T13:30:34.468470+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:34.469192+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:34.474033+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:34.486137+00:00", "trade", 13.365, 45.0]
["2026-09-17T13:30:34.486849+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:34.490685+00:00", "trade", 13.365, 400.0]
["2026-09-17T13:30:34.490690+00:00", "trade", 13.365, 400.0]
["2026-09-17T13:30:34.491613+00:00", "trade", 13.365, 65.0]
["2026-09-17T13:30:34.520539+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:36.299883+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:38.010366+00:00", "trade", 13.3686, 300.0]
["2026-09-17T13:30:38.439317+00:00", "trade", 13.365, 100.0]
["2026-09-17T13:30:39.009978+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:39.010449+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:39.297476+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:39.613718+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:39.640532+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:39.677982+00:00", "trade", 13.3658, 771.0]
["2026-09-17T13:30:39.679018+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:39.902083+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:40.071737+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:40.198257+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:40.441631+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.013465+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959132+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959137+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:41.959193+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959212+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959215+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:41.959223+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959223+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959228+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959236+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:41.959338+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959338+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959343+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959348+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959348+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959402+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:41.959453+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959458+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959478+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959488+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:41.959563+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:30:41.959679+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:41.959714+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:41.959829+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:41.959839+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:41.960108+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:41.960135+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:41.960215+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:41.961142+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:41.961353+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:42.009231+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:42.056945+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:42.427341+00:00", "trade", 13.3726, 1800.0]
["2026-09-17T13:30:43.833004+00:00", "trade", 13.375, 1.0]
["2026-09-17T13:30:43.833067+00:00", "trade", 13.375, 30.0]
["2026-09-17T13:30:43.833131+00:00", "trade", 13.375, 111.0]
["2026-09-17T13:30:43.833194+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:30:43.833251+00:00", "trade", 13.375, 58.0]
["2026-09-17T13:30:43.838528+00:00", "trade", 13.375, 400.0]
["2026-09-17T13:30:43.838610+00:00", "trade", 13.375, 400.0]
["2026-09-17T13:30:43.839536+00:00", "trade", 13.375, 74.0]
["2026-09-17T13:30:43.839563+00:00", "trade", 13.375, 71.0]
["2026-09-17T13:30:44.710015+00:00", "trade", 13.375, 75.0]
["2026-09-17T13:30:45.043623+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:45.108341+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:45.235234+00:00", "trade", 13.375, 74.0]
["2026-09-17T13:30:45.235270+00:00", "trade", 13.375, 42.0]
["2026-09-17T13:30:45.235730+00:00", "trade", 13.375, 26.0]
["2026-09-17T13:30:45.241347+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:45.241350+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:45.241350+00:00", "trade", 13.37, 47.0]
["2026-09-17T13:30:45.241408+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:45.241414+00:00", "trade", 13.37, 257.0]
["2026-09-17T13:30:45.241483+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:45.241488+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:45.241538+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.241543+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.241621+00:00", "trade", 13.37, 70.0]
["2026-09-17T13:30:45.241698+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.241703+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.241735+00:00", "trade", 13.37, 70.0]
["2026-09-17T13:30:45.241798+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:45.241864+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.242064+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.242084+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.242300+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.242460+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.242480+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.252283+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.252745+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.273699+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.300919+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.442315+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:45.605405+00:00", "trade", 13.3612, 1.0]
["2026-09-17T13:30:46.667567+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:46.667637+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:46.910775+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:49.245628+00:00", "trade", 13.3697, 1.0]
["2026-09-17T13:30:49.453743+00:00", "trade", 13.3644, 35.0]
["2026-09-17T13:30:49.453806+00:00", "trade", 13.3644, 35.0]
["2026-09-17T13:30:50.050066+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:50.277987+00:00", "trade", 13.3668, 500.0]
["2026-09-17T13:30:50.419639+00:00", "trade", 13.3651, 100.0]
["2026-09-17T13:30:51.487224+00:00", "trade", 13.365, 200.0]
["2026-09-17T13:30:51.488676+00:00", "trade", 13.365, 2.0]
["2026-09-17T13:30:51.488749+00:00", "trade", 13.365, 12.0]
["2026-09-17T13:30:51.488803+00:00", "trade", 13.365, 12.0]
["2026-09-17T13:30:51.488857+00:00", "trade", 13.365, 274.0]
["2026-09-17T13:30:51.489494+00:00", "trade", 13.365, 300.0]
["2026-09-17T13:30:51.489548+00:00", "trade", 13.365, 146.0]
["2026-09-17T13:30:51.489609+00:00", "trade", 13.365, 60.0]
["2026-09-17T13:30:51.489663+00:00", "trade", 13.365, 94.0]
["2026-09-17T13:30:51.489789+00:00", "trade", 13.365, 6.0]
["2026-09-17T13:30:51.489849+00:00", "trade", 13.365, 294.0]
["2026-09-17T13:30:51.598090+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:30:51.598091+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:51.598095+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:51.598155+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:30:51.598406+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:51.598491+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:30:51.598746+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:51.598806+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:51.598967+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:51.599688+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:51.608214+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:51.610269+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:52.148968+00:00", "trade", 13.375, 325.0]
["2026-09-17T13:30:52.149966+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:53.501588+00:00", "trade", 13.38, 20.0]
["2026-09-17T13:30:53.649174+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:55.187801+00:00", "trade", 13.375, 3000.0]
["2026-09-17T13:30:57.659775+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:57.720540+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:57.720540+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:57.720543+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:57.720555+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:57.720582+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:57.720597+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:57.720630+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:57.720670+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:57.720735+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:57.720789+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:57.720836+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:57.720846+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:57.720851+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:57.720871+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:30:57.720956+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:30:57.721081+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:57.721116+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:57.721277+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:57.721307+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:57.721407+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:57.721557+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:57.721567+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:57.721953+00:00", "trade", 13.38, 400.0]
["2026-09-17T13:30:57.722034+00:00", "trade", 13.38, 200.0]
["2026-09-17T13:30:57.722109+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:57.722188+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:57.722263+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:30:57.722338+00:00", "trade", 13.38, 200.0]
["2026-09-17T13:30:58.006219+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:58.455189+00:00", "trade", 13.3793, 94.0]
["2026-09-17T13:30:58.455892+00:00", "trade", 13.3739, 134.0]
["2026-09-17T13:30:59.413243+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:30:59.994569+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:00.478177+00:00", "trade", 13.3888, 100.0]
["2026-09-17T13:31:00.578225+00:00", "trade", 13.3888, 371.0]
["2026-09-17T13:31:00.632345+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:00.768091+00:00", "trade", 13.39, 79.0]
["2026-09-17T13:31:00.769005+00:00", "trade", 13.39, 400.0]
["2026-09-17T13:31:00.769008+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:00.769011+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:00.769011+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:00.769017+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:00.769060+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:00.769060+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:00.769062+00:00", "trade", 13.39, 300.0]
["2026-09-17T13:31:00.769062+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:00.769065+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:00.769080+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:00.769115+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:00.769230+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:00.769230+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:00.769230+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:00.769551+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:31:00.769655+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:00.769656+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:00.769736+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:00.769847+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:31:00.769907+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:00.770248+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:00.770451+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:00.773420+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:00.779059+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:00.782442+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:00.782480+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:31:00.786136+00:00", "trade", 13.395, 6.0]
["2026-09-17T13:31:01.145602+00:00", "trade", 13.39, 2.0]
["2026-09-17T13:31:01.186433+00:00", "trade", 13.395, 75.0]
["2026-09-17T13:31:01.499197+00:00", "trade", 13.395, 60.0]
["2026-09-17T13:31:01.878708+00:00", "trade", 13.3756, 39.0]
["2026-09-17T13:31:02.156313+00:00", "trade", 13.3901, 1750.0]
["2026-09-17T13:31:02.161379+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:02.506083+00:00", "trade", 13.395, 6.0]
["2026-09-17T13:31:03.587738+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:31:03.589188+00:00", "trade", 13.395, 54.0]
["2026-09-17T13:31:03.589248+00:00", "trade", 13.395, 6.0]
["2026-09-17T13:31:03.589305+00:00", "trade", 13.395, 21.0]
["2026-09-17T13:31:03.589368+00:00", "trade", 13.395, 72.0]
["2026-09-17T13:31:03.589431+00:00", "trade", 13.395, 21.0]
["2026-09-17T13:31:03.589486+00:00", "trade", 13.395, 1.0]
["2026-09-17T13:31:03.601232+00:00", "trade", 13.395, 30.0]
["2026-09-17T13:31:04.148237+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:04.148565+00:00", "trade", 13.39, 140.0]
["2026-09-17T13:31:04.148625+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:04.214773+00:00", "trade", 13.395, 81.0]
["2026-09-17T13:31:04.461164+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:04.461615+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:04.469018+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:04.518751+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:04.518851+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:31:04.518856+00:00", "trade", 13.39, 47.0]
["2026-09-17T13:31:04.518856+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.518856+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:31:04.518860+00:00", "trade", 13.39, 168.0]
["2026-09-17T13:31:04.518860+00:00", "trade", 13.39, 140.0]
["2026-09-17T13:31:04.518863+00:00", "trade", 13.39, 14.0]
["2026-09-17T13:31:04.518865+00:00", "trade", 13.39, 47.0]
["2026-09-17T13:31:04.518876+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.518901+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.518911+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.518937+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.518940+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:31:04.518986+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:31:04.518992+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.519010+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:31:04.519012+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.519148+00:00", "trade", 13.39, 7.0]
["2026-09-17T13:31:04.519202+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.519798+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.519944+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.520380+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.520440+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.520525+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.522687+00:00", "trade", 13.38, 4.0]
["2026-09-17T13:31:04.522769+00:00", "trade", 13.38, 406.0]
["2026-09-17T13:31:04.522771+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.523593+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:04.523695+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:31:04.562860+00:00", "trade", 13.385, 21.0]
["2026-09-17T13:31:05.026763+00:00", "trade", 13.385, 1.0]
["2026-09-17T13:31:05.028317+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:05.029239+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:05.207950+00:00", "trade", 13.385, 11.0]
["2026-09-17T13:31:05.207950+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:31:05.657703+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:06.883622+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:06.883652+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:07.851018+00:00", "trade", 13.373, 88.0]
["2026-09-17T13:31:09.584710+00:00", "trade", 13.385, 18.0]
["2026-09-17T13:31:09.585561+00:00", "trade", 13.385, 82.0]
["2026-09-17T13:31:10.071745+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:31:10.071784+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:31:14.164065+00:00", "trade", 13.385, 60.0]
["2026-09-17T13:31:14.164126+00:00", "trade", 13.385, 240.0]
["2026-09-17T13:31:15.149318+00:00", "trade", 13.385, 1.0]
["2026-09-17T13:31:15.324520+00:00", "trade", 13.385, 360.0]
["2026-09-17T13:31:15.324938+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:31:15.324953+00:00", "trade", 13.385, 40.0]
["2026-09-17T13:31:15.324956+00:00", "trade", 13.385, 360.0]
["2026-09-17T13:31:15.325041+00:00", "trade", 13.385, 360.0]
["2026-09-17T13:31:15.325753+00:00", "trade", 13.38, 280.0]
["2026-09-17T13:31:15.330075+00:00", "trade", 13.385, 57.0]
["2026-09-17T13:31:15.330481+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:15.330496+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:15.330499+00:00", "trade", 13.38, 503.0]
["2026-09-17T13:31:15.330571+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:15.330571+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:15.330574+00:00", "trade", 13.38, 140.0]
["2026-09-17T13:31:15.330586+00:00", "trade", 13.38, 174.0]
["2026-09-17T13:31:15.330586+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:15.330586+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:15.330591+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:15.330596+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:15.330601+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:15.330766+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:15.330766+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:15.330816+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:15.330987+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:15.331042+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:15.331147+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:15.331172+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:15.331403+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:15.331649+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:15.331658+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:15.331884+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:15.334209+00:00", "trade", 13.375, 69.0]
["2026-09-17T13:31:15.336034+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:15.336035+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:31:15.336131+00:00", "trade", 13.37, 28.0]
["2026-09-17T13:31:15.336385+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:15.336395+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:15.336575+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.336585+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.336635+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.336771+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.336801+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.336846+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.337212+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.337237+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.337432+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.371628+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.371634+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.371638+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.372490+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:31:15.372491+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:15.372493+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:31:15.372510+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:15.372511+00:00", "trade", 13.36, 57.0]
["2026-09-17T13:31:15.372559+00:00", "trade", 13.36, 43.0]
["2026-09-17T13:31:15.372571+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.372591+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.372666+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.373071+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:31:15.373077+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:31:15.373092+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.373257+00:00", "quote", 13.35, 13.35]
["2026-09-17T13:31:15.373312+00:00", "quote", 13.35, 13.35]
["2026-09-17T13:31:15.373378+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.373378+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.373633+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.373653+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.373658+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.373879+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.373964+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.378555+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.378806+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.408491+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.408551+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.473596+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.488659+00:00", "trade", 13.345, 4.0]
["2026-09-17T13:31:15.488717+00:00", "trade", 13.345, 23.0]
["2026-09-17T13:31:15.495774+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.495804+00:00", "trade", 13.34, 8.0]
["2026-09-17T13:31:15.495804+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:15.495807+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.495829+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.495847+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.495871+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.495877+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.495884+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.495898+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.495904+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:15.495907+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.495909+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:15.495919+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.495939+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:15.495943+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.495944+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:15.495958+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:15.495964+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:15.495964+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.495969+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.495969+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:15.495976+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.495989+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.495994+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.496015+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496036+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496044+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.496060+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496081+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496102+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496126+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496138+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:31:15.496147+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496204+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.496232+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496235+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.496295+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496298+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496365+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496380+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496424+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:15.496466+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:15.496485+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496495+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496496+00:00", "trade", 13.34, 200.0]
["2026-09-17T13:31:15.496502+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496505+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496505+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496506+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496506+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496508+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496511+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496511+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496515+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496515+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496540+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496550+00:00", "trade", 13.34, 200.0]
["2026-09-17T13:31:15.496550+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496560+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:15.496560+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:15.496565+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:15.496565+00:00", "trade", 13.34, 500.0]
["2026-09-17T13:31:15.496605+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496610+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496610+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496630+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496691+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496692+00:00", "trade", 13.34, 4.0]
["2026-09-17T13:31:15.496696+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496755+00:00", "trade", 13.34, 131.0]
["2026-09-17T13:31:15.496757+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.496757+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:15.496758+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.496761+00:00", "trade", 13.34, 300.0]
["2026-09-17T13:31:15.496776+00:00", "trade", 13.34, 5.0]
["2026-09-17T13:31:15.496776+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:15.496776+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:15.496801+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.496851+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.496851+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.496876+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.496916+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.496936+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.496961+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.497057+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.497066+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.497076+00:00", "trade", 13.34, 400.0]
["2026-09-17T13:31:15.497122+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.497137+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.497137+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.497140+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.497188+00:00", "trade", 13.34, 200.0]
["2026-09-17T13:31:15.497194+00:00", "trade", 13.34, 198.0]
["2026-09-17T13:31:15.497200+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.497200+00:00", "trade", 13.34, 1300.0]
["2026-09-17T13:31:15.497206+00:00", "trade", 13.34, 600.0]
["2026-09-17T13:31:15.497212+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.497257+00:00", "trade", 13.34, 48.0]
["2026-09-17T13:31:15.497257+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.497262+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.497262+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.497352+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.497358+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.497443+00:00", "trade", 13.34, 296.0]
["2026-09-17T13:31:15.497452+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:15.497453+00:00", "trade", 13.34, 48.0]
["2026-09-17T13:31:15.497453+00:00", "trade", 13.34, 400.0]
["2026-09-17T13:31:15.497458+00:00", "trade", 13.34, 48.0]
["2026-09-17T13:31:15.497458+00:00", "trade", 13.34, 594.0]
["2026-09-17T13:31:15.497523+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.497653+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.497653+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:15.497765+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:15.497768+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.497813+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.497838+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.497843+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.497944+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.498194+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.498199+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.498715+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.498901+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.499332+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.499728+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.499768+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.505827+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.506238+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.529664+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.531310+00:00", "trade", 13.345, 100.0]
["2026-09-17T13:31:15.531679+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.531701+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:15.531707+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:15.531707+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:15.531707+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:15.531710+00:00", "trade", 13.35, 500.0]
["2026-09-17T13:31:15.531710+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:15.531739+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.531754+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.531754+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.531759+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.531770+00:00", "trade", 13.345, 100.0]
["2026-09-17T13:31:15.531774+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.531776+00:00", "trade", 13.35, 400.0]
["2026-09-17T13:31:15.531776+00:00", "trade", 13.35, 1709.0]
["2026-09-17T13:31:15.531779+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.531779+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.531784+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.531785+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:15.531791+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:15.531794+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:15.531925+00:00", "quote", 13.35, 13.35]
["2026-09-17T13:31:15.532025+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.532125+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.532315+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.532360+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.532721+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.532766+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.533067+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.533107+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.533177+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.533518+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.533608+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.534105+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.534105+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.538931+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.555138+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:31:15.555706+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.555764+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:31:15.562322+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.563103+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.569916+00:00", "trade", 13.355, 12.0]
["2026-09-17T13:31:15.569955+00:00", "trade", 13.355, 750.0]
["2026-09-17T13:31:15.570297+00:00", "trade", 13.355, 100.0]
["2026-09-17T13:31:15.570373+00:00", "trade", 13.355, 138.0]
["2026-09-17T13:31:15.581692+00:00", "trade", 13.355, 12.0]
["2026-09-17T13:31:15.588455+00:00", "trade", 13.355, 12.0]
["2026-09-17T13:31:15.589330+00:00", "trade", 13.355, 88.0]
["2026-09-17T13:31:15.590451+00:00", "trade", 13.355, 12.0]
["2026-09-17T13:31:15.596505+00:00", "trade", 13.355, 76.0]
["2026-09-17T13:31:15.599166+00:00", "trade", 13.355, 16.0]
["2026-09-17T13:31:15.599645+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.599695+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:15.599746+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.599746+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.600302+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.611159+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:15.611413+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.612085+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:31:15.626982+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:15.632102+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.632318+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.632448+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.632799+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.633606+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.669962+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.778776+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.783312+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.783868+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.827432+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.828364+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.850797+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:15.879300+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:16.302907+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:16.668295+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:16.686067+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:16.748245+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:17.849512+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:18.699582+00:00", "trade", 13.35, 375.0]
["2026-09-17T13:31:18.699634+00:00", "trade", 13.35, 10000.0]
["2026-09-17T13:31:18.699691+00:00", "trade", 13.35, 120.0]
["2026-09-17T13:31:18.699745+00:00", "trade", 13.35, 144.0]
["2026-09-17T13:31:18.699802+00:00", "trade", 13.35, 200.0]
["2026-09-17T13:31:18.707921+00:00", "trade", 13.35, 9356.0]
["2026-09-17T13:31:18.912478+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:19.037871+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:31:19.037871+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:31:19.037874+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:31:19.037922+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:19.037935+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:31:19.038022+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:19.038025+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:31:19.038032+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:19.038047+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:19.038127+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:31:19.038127+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:19.038152+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:19.038157+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:19.038177+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:19.038187+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:19.038262+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:19.038308+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:19.038373+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:19.038378+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:19.038398+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:19.038438+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:19.038455+00:00", "trade", 13.37, 900.0]
["2026-09-17T13:31:19.038458+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:19.038503+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:19.038543+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:19.038548+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:19.038573+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:19.038764+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:19.039029+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:19.039210+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.039220+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.039280+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.039405+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.042317+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.070113+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.070369+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.074017+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.147562+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.147943+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.148484+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.448350+00:00", "trade", 13.375, 190.0]
["2026-09-17T13:31:19.543665+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:19.543668+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.543670+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:19.543670+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:31:19.543674+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:19.543674+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:19.543694+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.543715+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:19.543764+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.543779+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.543789+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.543809+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.543844+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.543849+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.543909+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.543914+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:19.543924+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.543944+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:31:19.543949+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:31:19.543949+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:19.544325+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:19.544383+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:31:19.544395+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:31:19.544410+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:19.544586+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:19.544907+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:19.546079+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:31:19.734206+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:19.734693+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:19.734693+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:19.734708+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:19.764854+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:19.992334+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:20.748737+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:20.961388+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:21.218634+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:21.268392+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:21.334785+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:21.745530+00:00", "trade", 13.39, 40.0]
["2026-09-17T13:31:21.881750+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:21.962267+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:21.962332+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:21.991046+00:00", "trade", 13.38, 46.0]
["2026-09-17T13:31:21.991467+00:00", "trade", 13.38, 45.0]
["2026-09-17T13:31:22.938080+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:22.940381+00:00", "trade", 13.38, 290.0]
["2026-09-17T13:31:22.941394+00:00", "trade", 13.38, 10.0]
["2026-09-17T13:31:22.944636+00:00", "trade", 13.38, 400.0]
["2026-09-17T13:31:22.944690+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:22.944777+00:00", "trade", 13.38, 42.0]
["2026-09-17T13:31:22.944777+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:22.944780+00:00", "trade", 13.38, 400.0]
["2026-09-17T13:31:22.944787+00:00", "trade", 13.38, 65.0]
["2026-09-17T13:31:22.944898+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:22.944898+00:00", "trade", 13.38, 400.0]
["2026-09-17T13:31:22.945117+00:00", "trade", 13.38, 55.0]
["2026-09-17T13:31:22.945439+00:00", "trade", 13.38, 20.0]
["2026-09-17T13:31:22.945505+00:00", "trade", 13.38, 11.0]
["2026-09-17T13:31:22.945514+00:00", "trade", 13.38, 200.0]
["2026-09-17T13:31:22.945568+00:00", "trade", 13.38, 12.0]
["2026-09-17T13:31:22.945625+00:00", "trade", 13.38, 30.0]
["2026-09-17T13:31:22.945633+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:22.945688+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:22.966113+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:22.969779+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:22.971018+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:22.972644+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:22.974193+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:22.995225+00:00", "trade", 13.38, 30.0]
["2026-09-17T13:31:22.995285+00:00", "trade", 13.38, 370.0]
["2026-09-17T13:31:22.995387+00:00", "trade", 13.38, 300.0]
["2026-09-17T13:31:22.995390+00:00", "trade", 13.38, 400.0]
["2026-09-17T13:31:22.995394+00:00", "trade", 13.38, 400.0]
["2026-09-17T13:31:23.010772+00:00", "trade", 13.38, 370.0]
["2026-09-17T13:31:23.010808+00:00", "trade", 13.38, 30.0]
["2026-09-17T13:31:23.010931+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:23.010937+00:00", "trade", 13.38, 300.0]
["2026-09-17T13:31:23.010980+00:00", "trade", 13.38, 370.0]
["2026-09-17T13:31:23.011007+00:00", "trade", 13.38, 70.0]
["2026-09-17T13:31:23.011139+00:00", "trade", 13.38, 370.0]
["2026-09-17T13:31:23.012231+00:00", "trade", 13.38, 370.0]
["2026-09-17T13:31:23.017592+00:00", "trade", 13.38, 200.0]
["2026-09-17T13:31:23.021390+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:31:23.024418+00:00", "trade", 13.38, 530.0]
["2026-09-17T13:31:23.025218+00:00", "trade", 13.38, 900.0]
["2026-09-17T13:31:23.031148+00:00", "trade", 13.38, 900.0]
["2026-09-17T13:31:23.057001+00:00", "trade", 13.38, 400.0]
["2026-09-17T13:31:23.063093+00:00", "trade", 13.38, 400.0]
["2026-09-17T13:31:23.076707+00:00", "trade", 13.38, 900.0]
["2026-09-17T13:31:23.083320+00:00", "trade", 13.38, 400.0]
["2026-09-17T13:31:23.089656+00:00", "trade", 13.38, 400.0]
["2026-09-17T13:31:23.105175+00:00", "trade", 13.38, 310.0]
["2026-09-17T13:31:23.361159+00:00", "trade", 13.38, 5.0]
["2026-09-17T13:31:23.463769+00:00", "trade", 13.38, 3.0]
["2026-09-17T13:31:23.651571+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:24.620919+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:31:24.620919+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:31:24.620920+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:31:24.620995+00:00", "trade", 13.37, 70.0]
["2026-09-17T13:31:24.621000+00:00", "trade", 13.37, 95.0]
["2026-09-17T13:31:24.621000+00:00", "trade", 13.37, 7.0]
["2026-09-17T13:31:24.621000+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.621000+00:00", "quote", 13.36, 13.39]
["2026-09-17T13:31:24.621035+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.621070+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.621080+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.621130+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.621155+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.621195+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.621277+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:31:24.621277+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:31:24.621281+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.621446+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.621571+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:31:24.621611+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.621627+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.621727+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.621782+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.621822+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.621852+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.621917+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:24.621935+00:00", "trade", 13.37, 41.0]
["2026-09-17T13:31:24.621952+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:24.622058+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:24.622131+00:00", "trade", 13.37, 106.0]
["2026-09-17T13:31:24.622268+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:24.622358+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:24.626628+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:24.642977+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:24.656174+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:24.660153+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:31:24.660153+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:24.660156+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:31:24.660159+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:31:24.660318+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.660324+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.660324+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.660393+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:31:24.660424+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.660424+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.660424+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.660449+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.660499+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:31:24.660644+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.660694+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.660760+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.660780+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.660955+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.661100+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.661286+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.661296+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.661426+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.661551+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.663466+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.665416+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.703970+00:00", "trade", 13.37, 300.0]
["2026-09-17T13:31:24.733187+00:00", "trade", 13.37, 300.0]
["2026-09-17T13:31:24.760421+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.760587+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:31:24.761003+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:31:24.761429+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:31:24.932556+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:31:25.271581+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:31:27.305379+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:31:27.379513+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:31:27.669699+00:00", "trade", 13.38, 81.0]
["2026-09-17T13:31:27.669756+00:00", "trade", 13.38, 80.0]
["2026-09-17T13:31:27.669810+00:00", "trade", 13.38, 201.0]
["2026-09-17T13:31:27.669838+00:00", "trade", 13.38, 71.0]
["2026-09-17T13:31:28.681440+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:31:29.762718+00:00", "trade", 13.365, 17.0]
["2026-09-17T13:31:29.994606+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:31:30.218009+00:00", "trade", 13.37, 400.0]
["2026-09-17T13:31:30.218852+00:00", "trade", 13.365, 100.0]
["2026-09-17T13:31:30.218870+00:00", "trade", 13.365, 100.0]
["2026-09-17T13:31:30.218870+00:00", "trade", 13.365, 200.0]
["2026-09-17T13:31:30.219002+00:00", "trade", 13.3675, 400.0]
["2026-09-17T13:31:30.219257+00:00", "trade", 13.365, 400.0]
["2026-09-17T13:31:30.219303+00:00", "trade", 13.365, 41.0]
["2026-09-17T13:31:30.230495+00:00", "trade", 13.365, 21.0]
["2026-09-17T13:31:30.230558+00:00", "trade", 13.365, 9.0]
["2026-09-17T13:31:30.230618+00:00", "trade", 13.365, 370.0]
["2026-09-17T13:31:30.234702+00:00", "trade", 13.365, 400.0]
["2026-09-17T13:31:30.234985+00:00", "trade", 13.365, 41.0]
["2026-09-17T13:31:30.236368+00:00", "trade", 13.365, 18.0]
["2026-09-17T13:31:30.246241+00:00", "trade", 13.365, 900.0]
["2026-09-17T13:31:30.255127+00:00", "trade", 13.365, 400.0]
["2026-09-17T13:31:30.257659+00:00", "trade", 13.365, 630.0]
["2026-09-17T13:31:30.257737+00:00", "trade", 13.365, 12.0]
["2026-09-17T13:31:30.257788+00:00", "trade", 13.365, 60.0]
["2026-09-17T13:31:30.265646+00:00", "trade", 13.365, 400.0]
["2026-09-17T13:31:30.273894+00:00", "trade", 13.365, 300.0]
["2026-09-17T13:31:30.273933+00:00", "trade", 13.365, 64.0]
["2026-09-17T13:31:30.985856+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:31:31.023506+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:31:31.039278+00:00", "quote", 13.35, 13.38]
["2026-09-17T13:31:31.039935+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:31.039965+00:00", "trade", 13.36, 19.0]
["2026-09-17T13:31:31.039970+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:31.039995+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:31.040010+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:31.040065+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:31:31.040085+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040226+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040226+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040231+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040351+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040632+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040642+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040717+00:00", "trade", 13.35, 60.0]
["2026-09-17T13:31:31.040729+00:00", "trade", 13.35, 120.0]
["2026-09-17T13:31:31.040735+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:31.040757+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040801+00:00", "trade", 13.35, 28.0]
["2026-09-17T13:31:31.040802+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040810+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:31:31.040810+00:00", "trade", 13.35, 140.0]
["2026-09-17T13:31:31.040812+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040816+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:31:31.040832+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040837+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040842+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:31:31.040967+00:00", "quote", 13.35, 13.35]
["2026-09-17T13:31:31.041048+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.041058+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.041068+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.041068+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.041193+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.041403+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.041689+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.041875+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.041895+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.042336+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050174+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050174+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050180+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050180+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050180+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050180+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050183+00:00", "trade", 13.34, 56.0]
["2026-09-17T13:31:31.050222+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050237+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050298+00:00", "trade", 13.34, 119.0]
["2026-09-17T13:31:31.050340+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050365+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050380+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050415+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050415+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:31.050425+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050433+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050435+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:31.050439+00:00", "trade", 13.34, 99.0]
["2026-09-17T13:31:31.050442+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050445+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050445+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050450+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:31.050451+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050451+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050457+00:00", "trade", 13.34, 99.0]
["2026-09-17T13:31:31.050457+00:00", "trade", 13.34, 99.0]
["2026-09-17T13:31:31.050460+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050460+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:31.050463+00:00", "trade", 13.34, 99.0]
["2026-09-17T13:31:31.050472+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050475+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050478+00:00", "trade", 13.34, 99.0]
["2026-09-17T13:31:31.050480+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:31.050484+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050485+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050490+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:31.050500+00:00", "trade", 13.34, 99.0]
["2026-09-17T13:31:31.050500+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050500+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050502+00:00", "trade", 13.34, 99.0]
["2026-09-17T13:31:31.050505+00:00", "trade", 13.34, 501.0]
["2026-09-17T13:31:31.050505+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:31.050515+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050517+00:00", "trade", 13.34, 99.0]
["2026-09-17T13:31:31.050517+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050525+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:31.050530+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050532+00:00", "trade", 13.34, 99.0]
["2026-09-17T13:31:31.050539+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050540+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:31.050560+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050562+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050570+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:31.050575+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050580+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050592+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050595+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:31.050601+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050615+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050620+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:31.050622+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050631+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050631+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050631+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:31.050635+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050641+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050641+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050645+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050650+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:31.050652+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050652+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050656+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050658+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050660+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:31:31.050666+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:31:31.050671+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050671+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050686+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050688+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:31:31.050688+00:00", "trade", 13.34, 81.0]
["2026-09-17T13:31:31.050749+00:00", "trade", 13.34, 99.0]
["2026-09-17T13:31:31.050761+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:31:31.050786+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:31.050786+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050791+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050796+00:00", "quote", 13.34, 13.34]
["2026-09-17T13:31:31.050796+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050806+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050836+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.050851+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.051021+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.051056+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.051097+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.051097+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.051097+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.051176+00:00", "trade", 13.34, 49.0]
["2026-09-17T13:31:31.051341+00:00", "trade", 13.33, 1.0]
["2026-09-17T13:31:31.051341+00:00", "trade", 13.33, 7.0]
["2026-09-17T13:31:31.051407+00:00", "trade", 13.33, 93.0]
["2026-09-17T13:31:31.051422+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.051431+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:31:31.051432+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.051437+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:31:31.051437+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:31:31.051523+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:31:31.051553+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:31:31.051583+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:31:31.051588+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:31:31.051598+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:31:31.051903+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:31:31.051918+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:31:31.052019+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:31:31.052044+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:31:31.052169+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:31:31.052249+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:31:31.052385+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:31:31.052515+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:31:31.052545+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:31:31.052560+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:31:31.052622+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:31:31.052685+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:31:31.052685+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:31:31.052697+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:31:31.052763+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:31:31.052790+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:31:31.053031+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:31:31.053121+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:31.053142+00:00", "trade", 13.31, 1.0]
["2026-09-17T13:31:31.053149+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:31.053152+00:00", "trade", 13.31, 230.0]
["2026-09-17T13:31:31.053156+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:31.053160+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:31.053161+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:31.053161+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:31.053166+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:31.053181+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:31.053181+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:31.053187+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:31.053206+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:31.053214+00:00", "trade", 13.31, 400.0]
["2026-09-17T13:31:31.053217+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:31.053245+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:31:31.053281+00:00", "trade", 13.31, 80.0]
["2026-09-17T13:31:31.053307+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053312+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053332+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053357+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053367+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053382+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053412+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053417+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053417+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053417+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053592+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053602+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053793+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053798+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053813+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053828+00:00", "trade", 13.32, 271.0]
["2026-09-17T13:31:31.053883+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.053993+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.054018+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.054134+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054141+00:00", "trade", 13.3, 50.0]
["2026-09-17T13:31:31.054164+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054171+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:31:31.054171+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.054174+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054189+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054219+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:31:31.054219+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054219+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054225+00:00", "trade", 13.3, 250.0]
["2026-09-17T13:31:31.054225+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:31:31.054228+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.054228+00:00", "trade", 13.3, 400.0]
["2026-09-17T13:31:31.054229+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054229+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054240+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054259+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054261+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.054264+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.054267+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.054270+00:00", "trade", 13.3, 69.0]
["2026-09-17T13:31:31.054274+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054279+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054279+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054339+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.054366+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.054409+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:31.054420+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:31.054484+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:31:31.054487+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.054489+00:00", "trade", 13.29, 180.0]
["2026-09-17T13:31:31.054520+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.054530+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.054532+00:00", "trade", 13.29, 200.0]
["2026-09-17T13:31:31.054544+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.054555+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.054559+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.054725+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.054791+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.054793+00:00", "trade", 13.29, 1000.0]
["2026-09-17T13:31:31.054808+00:00", "trade", 13.305, 200.0]
["2026-09-17T13:31:31.054817+00:00", "trade", 13.305, 200.0]
["2026-09-17T13:31:31.054825+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.054847+00:00", "trade", 13.305, 18.0]
["2026-09-17T13:31:31.054850+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.054856+00:00", "trade", 13.305, 203.0]
["2026-09-17T13:31:31.054877+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:31:31.054886+00:00", "trade", 13.305, 342.0]
["2026-09-17T13:31:31.054904+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:31:31.054951+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.055051+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.055051+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.055082+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.055111+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.055122+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.055322+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.055382+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.055457+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.055548+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.055552+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:31:31.055587+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.055647+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056008+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056032+00:00", "trade", 13.28, 2000.0]
["2026-09-17T13:31:31.056033+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056033+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056038+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056038+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056047+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:31:31.056048+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056050+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.056053+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.056053+00:00", "trade", 13.28, 200.0]
["2026-09-17T13:31:31.056053+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056053+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056101+00:00", "trade", 13.28, 200.0]
["2026-09-17T13:31:31.056103+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056108+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056110+00:00", "trade", 13.29, 189.0]
["2026-09-17T13:31:31.056128+00:00", "trade", 13.29, 101.0]
["2026-09-17T13:31:31.056133+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056139+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056144+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.056144+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056149+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056158+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056158+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056159+00:00", "trade", 13.29, 10.0]
["2026-09-17T13:31:31.056159+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.056164+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056165+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:31:31.056165+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.056167+00:00", "trade", 13.28, 90.0]
["2026-09-17T13:31:31.056167+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.056169+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056184+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056191+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.056194+00:00", "trade", 13.28, 64.0]
["2026-09-17T13:31:31.056202+00:00", "trade", 13.28, 200.0]
["2026-09-17T13:31:31.056209+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056214+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:31:31.056219+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056264+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.056267+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.056269+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:31:31.056276+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.056289+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056324+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056334+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056339+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056345+00:00", "trade", 13.28, 101.0]
["2026-09-17T13:31:31.056348+00:00", "trade", 13.28, 200.0]
["2026-09-17T13:31:31.056393+00:00", "trade", 13.29, 339.0]
["2026-09-17T13:31:31.056394+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056396+00:00", "trade", 13.29, 77.0]
["2026-09-17T13:31:31.056399+00:00", "trade", 13.29, 34.0]
["2026-09-17T13:31:31.056402+00:00", "trade", 13.29, 97.0]
["2026-09-17T13:31:31.056402+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.056404+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056414+00:00", "trade", 13.29, 5.0]
["2026-09-17T13:31:31.056414+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:31:31.056414+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056420+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056423+00:00", "trade", 13.29, 187.0]
["2026-09-17T13:31:31.056423+00:00", "trade", 13.29, 110.0]
["2026-09-17T13:31:31.056424+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056424+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056424+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056427+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.056427+00:00", "trade", 13.29, 77.0]
["2026-09-17T13:31:31.056429+00:00", "trade", 13.29, 83.0]
["2026-09-17T13:31:31.056430+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056430+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056432+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.056432+00:00", "trade", 13.29, 15.0]
["2026-09-17T13:31:31.056434+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056444+00:00", "trade", 13.29, 243.0]
["2026-09-17T13:31:31.056444+00:00", "trade", 13.29, 25.0]
["2026-09-17T13:31:31.056448+00:00", "trade", 13.28, 400.0]
["2026-09-17T13:31:31.056450+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.056453+00:00", "trade", 13.28, 339.0]
["2026-09-17T13:31:31.056454+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056454+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056456+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:31:31.056459+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056459+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056464+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056469+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056469+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056477+00:00", "trade", 13.29, 2.0]
["2026-09-17T13:31:31.056479+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056479+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056480+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.056484+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056489+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056499+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056514+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056522+00:00", "trade", 13.29, 271.0]
["2026-09-17T13:31:31.056524+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056526+00:00", "trade", 13.29, 23.0]
["2026-09-17T13:31:31.056528+00:00", "trade", 13.29, 29.0]
["2026-09-17T13:31:31.056529+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056539+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056540+00:00", "trade", 13.29, 83.0]
["2026-09-17T13:31:31.056549+00:00", "trade", 13.29, 60.0]
["2026-09-17T13:31:31.056556+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.056556+00:00", "trade", 13.29, 40.0]
["2026-09-17T13:31:31.056559+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056561+00:00", "trade", 13.29, 187.0]
["2026-09-17T13:31:31.056590+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056700+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056775+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056775+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056780+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056780+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056780+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056780+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056790+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056810+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056810+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056830+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056840+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056850+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056860+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056885+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056920+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.056955+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.057000+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.057071+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.057086+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.057176+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.057311+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.057336+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.057939+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.057942+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.057946+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.057946+00:00", "trade", 13.28, 200.0]
["2026-09-17T13:31:31.057948+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.057948+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.057951+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.057951+00:00", "trade", 13.28, 34.0]
["2026-09-17T13:31:31.058038+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058047+00:00", "trade", 13.28, 200.0]
["2026-09-17T13:31:31.058053+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.058053+00:00", "trade", 13.29, 97.0]
["2026-09-17T13:31:31.058053+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058056+00:00", "trade", 13.29, 53.0]
["2026-09-17T13:31:31.058103+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058108+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058334+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058339+00:00", "trade", 13.285, 100.0]
["2026-09-17T13:31:31.058342+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058344+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058345+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058349+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058349+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058354+00:00", "trade", 13.285, 100.0]
["2026-09-17T13:31:31.058354+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058354+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058354+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058357+00:00", "trade", 13.28, 243.0]
["2026-09-17T13:31:31.058357+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058360+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058360+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058364+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058364+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058364+00:00", "trade", 13.28, 23.0]
["2026-09-17T13:31:31.058364+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058366+00:00", "trade", 13.28, 29.0]
["2026-09-17T13:31:31.058414+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058414+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058444+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058459+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058459+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058471+00:00", "trade", 13.28, 97.0]
["2026-09-17T13:31:31.058474+00:00", "trade", 13.28, 53.0]
["2026-09-17T13:31:31.058477+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058477+00:00", "trade", 13.28, 50.0]
["2026-09-17T13:31:31.058494+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058498+00:00", "trade", 13.29, 77.0]
["2026-09-17T13:31:31.058505+00:00", "trade", 13.28, 77.0]
["2026-09-17T13:31:31.058505+00:00", "trade", 13.28, 5.0]
["2026-09-17T13:31:31.058511+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:31:31.058511+00:00", "trade", 13.28, 189.0]
["2026-09-17T13:31:31.058511+00:00", "trade", 13.28, 187.0]
["2026-09-17T13:31:31.058517+00:00", "trade", 13.28, 110.0]
["2026-09-17T13:31:31.058517+00:00", "trade", 13.28, 77.0]
["2026-09-17T13:31:31.058523+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058523+00:00", "trade", 13.28, 25.0]
["2026-09-17T13:31:31.058523+00:00", "trade", 13.28, 200.0]
["2026-09-17T13:31:31.058523+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058526+00:00", "trade", 13.28, 104.0]
["2026-09-17T13:31:31.058526+00:00", "trade", 13.28, 77.0]
["2026-09-17T13:31:31.058531+00:00", "trade", 13.28, 223.0]
["2026-09-17T13:31:31.058531+00:00", "trade", 13.28, 36.0]
["2026-09-17T13:31:31.058534+00:00", "trade", 13.28, 77.0]
["2026-09-17T13:31:31.058534+00:00", "trade", 13.28, 264.0]
["2026-09-17T13:31:31.058534+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058534+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058534+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058594+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:31:31.058603+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058654+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:31:31.058685+00:00", "quote", 13.28, 13.28]
["2026-09-17T13:31:31.058703+00:00", "trade", 13.28, 23.0]
["2026-09-17T13:31:31.058705+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.058705+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058740+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058840+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.058905+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059000+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059036+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:31:31.059040+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059040+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059045+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059085+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059096+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059141+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059161+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059221+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059266+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059352+00:00", "trade", 13.285, 210.0]
["2026-09-17T13:31:31.059371+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059386+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059441+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059461+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.059461+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059461+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059461+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059463+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.059467+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059467+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059470+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.059470+00:00", "trade", 13.28, 300.0]
["2026-09-17T13:31:31.059470+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.059471+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059473+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.059476+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.059482+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:31.059602+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059617+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059627+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059627+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059697+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059722+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.059752+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.060153+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.074407+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.074427+00:00", "trade", 13.28, 11.0]
["2026-09-17T13:31:31.074457+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.074487+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.074552+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.074682+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.075074+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.075867+00:00", "trade", 13.285, 100.0]
["2026-09-17T13:31:31.079103+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.079880+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:31.114217+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:31:31.114218+00:00", "trade", 13.29, 69.0]
["2026-09-17T13:31:31.114220+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:31:31.114267+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.114277+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.114311+00:00", "trade", 13.3, 144.0]
["2026-09-17T13:31:31.114314+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.114371+00:00", "trade", 13.295, 400.0]
["2026-09-17T13:31:31.114374+00:00", "trade", 13.295, 1.0]
["2026-09-17T13:31:31.114386+00:00", "trade", 13.295, 1.0]
["2026-09-17T13:31:31.114410+00:00", "trade", 13.295, 400.0]
["2026-09-17T13:31:31.114412+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.114413+00:00", "trade", 13.295, 244.0]
["2026-09-17T13:31:31.114422+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.114425+00:00", "trade", 13.295, 99.0]
["2026-09-17T13:31:31.114427+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.114622+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.114658+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.114658+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.114683+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.114689+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.114733+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.114783+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:31.114831+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:31:31.114959+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:31.115084+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.115224+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.115249+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:31.115279+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:31.115294+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.115399+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.115424+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.115489+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.115763+00:00", "trade", 13.305, 100.0]
["2026-09-17T13:31:31.115800+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.115880+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.116942+00:00", "trade", 13.305, 96.0]
["2026-09-17T13:31:31.120578+00:00", "trade", 13.305, 100.0]
["2026-09-17T13:31:31.126115+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.126185+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.126205+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.126491+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.128089+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.132074+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.132124+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.154262+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:31.154292+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.154863+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.155028+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.155279+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.160963+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.172174+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:31.172175+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.172177+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.172180+00:00", "trade", 13.3, 500.0]
["2026-09-17T13:31:31.172183+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.172184+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:31:31.172186+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.172186+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:31.172189+00:00", "trade", 13.3, 69.0]
["2026-09-17T13:31:31.172243+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:31:31.172258+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:31:31.172259+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.172274+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.172289+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.172310+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.172400+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.172756+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.172776+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.173127+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.173237+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.173440+00:00", "trade", 13.3, 420.0]
["2026-09-17T13:31:31.215447+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.293347+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.293528+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.303622+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:31.372796+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:31:31.373733+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:31:31.408952+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:31:31.537031+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:31:31.537091+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:31:31.537137+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:31:31.539507+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:31:31.768050+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:31:31.989136+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:31:32.013599+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.013664+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.013664+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.013669+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.013739+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.014276+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.014797+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.015002+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.015178+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.015178+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.015273+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.017759+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.047695+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.052450+00:00", "trade", 13.3, 157.0]
["2026-09-17T13:31:32.071627+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.071737+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.121606+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.121656+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:32.161330+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:32.161330+00:00", "quote", 13.29, 13.32]
["2026-09-17T13:31:32.161333+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:32.161375+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:32.161400+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:32.161445+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:32.161450+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:32.161480+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:32.161546+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:32.161741+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:32.162252+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:32.162433+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:32.172371+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:32.173304+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:32.173765+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:32.202177+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:32.266415+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:32.290287+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:32.397147+00:00", "trade", 13.301, 224.0]
["2026-09-17T13:31:32.399972+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:32.870646+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:33.400279+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:33.499114+00:00", "quote", 13.3, 13.33]
["2026-09-17T13:31:33.578879+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:33.578894+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:33.578944+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:33.578989+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:33.579520+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:33.579661+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:33.580092+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:33.581425+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:33.627950+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:33.946817+00:00", "trade", 13.31, 4.0]
["2026-09-17T13:31:33.949349+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.222498+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.358657+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.359434+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.440271+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.488676+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.490165+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.586383+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.586438+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.590192+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.607508+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.727724+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.811097+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.838939+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.932587+00:00", "trade", 13.31, 300.0]
["2026-09-17T13:31:34.937989+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.962617+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:34.966396+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:35.203645+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:35.385031+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:35.420531+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:35.421037+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:35.421062+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:35.425262+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:35.426209+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:35.429908+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:35.638534+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:35.969836+00:00", "trade", 13.3199, 300.0]
["2026-09-17T13:31:35.970899+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:36.288353+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:36.994494+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:31:36.994548+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:31:36.994611+00:00", "trade", 13.32, 322.0]
["2026-09-17T13:31:36.995133+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:36.996891+00:00", "trade", 13.32, 151.0]
["2026-09-17T13:31:41.680395+00:00", "trade", 13.31, 250.0]
["2026-09-17T13:31:42.597692+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:43.768976+00:00", "trade", 13.31, 4.0]
["2026-09-17T13:31:44.196687+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:44.198181+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:44.213006+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:44.913757+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:44.915962+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:44.916162+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:44.924938+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:44.925164+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:45.368397+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:46.192763+00:00", "trade", 13.31, 359.0]
["2026-09-17T13:31:47.566596+00:00", "trade", 13.31, 400.0]
["2026-09-17T13:31:47.566606+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:31:47.566609+00:00", "trade", 13.31, 400.0]
["2026-09-17T13:31:47.566609+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.566614+00:00", "trade", 13.31, 400.0]
["2026-09-17T13:31:47.566614+00:00", "trade", 13.3, 121.0]
["2026-09-17T13:31:47.566623+00:00", "trade", 13.31, 500.0]
["2026-09-17T13:31:47.566626+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.566629+00:00", "trade", 13.31, 300.0]
["2026-09-17T13:31:47.566629+00:00", "trade", 13.31, 24.0]
["2026-09-17T13:31:47.566632+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.566644+00:00", "trade", 13.31, 300.0]
["2026-09-17T13:31:47.566644+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.566666+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.566682+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.566722+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.566777+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.566819+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.566834+00:00", "trade", 13.31, 96.0]
["2026-09-17T13:31:47.566834+00:00", "trade", 13.31, 400.0]
["2026-09-17T13:31:47.566837+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.566840+00:00", "trade", 13.31, 149.0]
["2026-09-17T13:31:47.566843+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.566849+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.566882+00:00", "quote", 13.31, 13.31]
["2026-09-17T13:31:47.566909+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.566912+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.566912+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.566957+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.566987+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567104+00:00", "trade", 13.31, 135.0]
["2026-09-17T13:31:47.567107+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567113+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567118+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567128+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567152+00:00", "trade", 13.31, 49.0]
["2026-09-17T13:31:47.567158+00:00", "trade", 13.305, 300.0]
["2026-09-17T13:31:47.567168+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567170+00:00", "trade", 13.31, 400.0]
["2026-09-17T13:31:47.567182+00:00", "trade", 13.31, 251.0]
["2026-09-17T13:31:47.567185+00:00", "trade", 13.315, 100.0]
["2026-09-17T13:31:47.567194+00:00", "trade", 13.31, 400.0]
["2026-09-17T13:31:47.567216+00:00", "trade", 13.31, 600.0]
["2026-09-17T13:31:47.567255+00:00", "trade", 13.31, 500.0]
["2026-09-17T13:31:47.567300+00:00", "trade", 13.305, 300.0]
["2026-09-17T13:31:47.567363+00:00", "trade", 13.31, 50.0]
["2026-09-17T13:31:47.567403+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567468+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567601+00:00", "trade", 13.31, 30.0]
["2026-09-17T13:31:47.567604+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567622+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.567625+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.567643+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.567644+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567649+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.567649+00:00", "trade", 13.31, 210.0]
["2026-09-17T13:31:47.567649+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567659+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567704+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567749+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567796+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.567824+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567829+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567834+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567849+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567920+00:00", "trade", 13.31, 275.0]
["2026-09-17T13:31:47.567920+00:00", "trade", 13.31, 200.0]
["2026-09-17T13:31:47.567922+00:00", "trade", 13.31, 11.0]
["2026-09-17T13:31:47.567922+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.567980+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:31:47.567982+00:00", "trade", 13.31, 62.0]
["2026-09-17T13:31:47.568080+00:00", "quote", 13.31, 13.31]
["2026-09-17T13:31:47.568112+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:31:47.568166+00:00", "trade", 13.31, 400.0]
["2026-09-17T13:31:47.568175+00:00", "quote", 13.31, 13.31]
["2026-09-17T13:31:47.568195+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.568205+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.568205+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.568210+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.568214+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.568214+00:00", "trade", 13.3, 50.0]
["2026-09-17T13:31:47.568215+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.568232+00:00", "trade", 13.31, 59.0]
["2026-09-17T13:31:47.568255+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.568290+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.568298+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.568305+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.568464+00:00", "trade", 13.31, 300.0]
["2026-09-17T13:31:47.568471+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:47.568482+00:00", "trade", 13.3, 140.0]
["2026-09-17T13:31:47.568586+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.568656+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.568656+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.568698+00:00", "trade", 13.3, 13.0]
["2026-09-17T13:31:47.568704+00:00", "trade", 13.3, 72.0]
["2026-09-17T13:31:47.568706+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.568711+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:47.568797+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:47.568833+00:00", "trade", 13.3, 84.0]
["2026-09-17T13:31:47.568842+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:47.568864+00:00", "trade", 13.3, 13.0]
["2026-09-17T13:31:47.568987+00:00", "trade", 13.3, 120.0]
["2026-09-17T13:31:47.569017+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.569022+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.569041+00:00", "trade", 13.3, 84.0]
["2026-09-17T13:31:47.569086+00:00", "trade", 13.3, 84.0]
["2026-09-17T13:31:47.569122+00:00", "trade", 13.3, 84.0]
["2026-09-17T13:31:47.569133+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.569172+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.569197+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.569198+00:00", "trade", 13.3, 62.0]
["2026-09-17T13:31:47.569203+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.569206+00:00", "trade", 13.3, 84.0]
["2026-09-17T13:31:47.569273+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:47.569303+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.569333+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.569343+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.569448+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.569463+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.569468+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.569589+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:47.569589+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:47.569674+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:47.569778+00:00", "trade", 13.3, 84.0]
["2026-09-17T13:31:47.569778+00:00", "trade", 13.3, 13.0]
["2026-09-17T13:31:47.569778+00:00", "trade", 13.3, 72.0]
["2026-09-17T13:31:47.569778+00:00", "trade", 13.3, 84.0]
["2026-09-17T13:31:47.569779+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:47.569779+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.569784+00:00", "trade", 13.3, 43.0]
["2026-09-17T13:31:47.569839+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.569859+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.569859+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.569869+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.569871+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.569874+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.569879+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.569994+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570039+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570180+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570331+00:00", "trade", 13.3, 57.0]
["2026-09-17T13:31:47.570415+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570496+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:47.570516+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:31:47.570556+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570561+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570571+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.570606+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570611+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570614+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:31:47.570616+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.570617+00:00", "trade", 13.3, 90.0]
["2026-09-17T13:31:47.570631+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.570632+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.570636+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.570641+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.570641+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.570646+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.570663+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:31:47.570665+00:00", "trade", 13.3, 5.0]
["2026-09-17T13:31:47.570666+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.570671+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.570671+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570676+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570676+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570691+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570695+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.570696+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570711+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570736+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570766+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570831+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570962+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.570962+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.571202+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.571282+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.571282+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.571313+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.571343+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.571799+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.572766+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.572833+00:00", "trade", 13.305, 100.0]
["2026-09-17T13:31:47.574523+00:00", "trade", 13.305, 100.0]
["2026-09-17T13:31:47.574731+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.575277+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.579082+00:00", "trade", 13.305, 100.0]
["2026-09-17T13:31:47.581261+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.581311+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.581512+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.582028+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.582148+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.586200+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:31:47.586326+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.586329+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.586393+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.586413+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.586874+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.586910+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.587260+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.587561+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.587726+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.601672+00:00", "trade", 13.305, 29.0]
["2026-09-17T13:31:47.602153+00:00", "trade", 13.305, 71.0]
["2026-09-17T13:31:47.603160+00:00", "trade", 13.305, 90.0]
["2026-09-17T13:31:47.603199+00:00", "trade", 13.305, 100.0]
["2026-09-17T13:31:47.611663+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.611664+00:00", "trade", 13.305, 25.0]
["2026-09-17T13:31:47.611667+00:00", "trade", 13.3, 181.0]
["2026-09-17T13:31:47.611685+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:31:47.611909+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.612280+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.612500+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.612736+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.612931+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.612931+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.612936+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:31:47.614118+00:00", "trade", 13.305, 75.0]
["2026-09-17T13:31:47.626604+00:00", "trade", 13.3, 70.0]
["2026-09-17T13:31:47.626664+00:00", "trade", 13.3, 56.0]
["2026-09-17T13:31:47.626745+00:00", "trade", 13.3, 10.0]
["2026-09-17T13:31:47.627187+00:00", "trade", 13.305, 25.0]
["2026-09-17T13:31:47.638643+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:31:47.638644+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:31:47.638883+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.638897+00:00", "trade", 13.3, 18.0]
["2026-09-17T13:31:47.638900+00:00", "trade", 13.3, 6.0]
["2026-09-17T13:31:47.638953+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.639379+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.639409+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.639515+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.639590+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.639655+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.639755+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.639781+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.640136+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:31:47.640191+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:31:47.640226+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:31:47.640246+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:31:47.640261+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:31:47.641143+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:31:47.744259+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:31:48.336411+00:00", "trade", 13.29, 7500.0]
["2026-09-17T13:31:48.519681+00:00", "trade", 13.29, 400.0]
["2026-09-17T13:31:48.522959+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:31:48.523639+00:00", "trade", 13.29, 2.0]
["2026-09-17T13:31:48.523686+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:48.523751+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:48.523791+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:48.524267+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:48.524387+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:48.524577+00:00", "trade", 13.28, 10.0]
["2026-09-17T13:31:48.524577+00:00", "trade", 13.28, 100.0]
["2026-09-17T13:31:48.524578+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:31:48.524653+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:31:48.524668+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:31:48.524693+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:48.524733+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:31:48.524854+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:31:48.525510+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.525525+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.525585+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.525666+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.525691+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.526016+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:31:48.526031+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:31:48.526177+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:31:48.526177+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:31:48.526247+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:31:48.526743+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.526838+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.526853+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.527244+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.527254+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.527304+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.530687+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.561937+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:31:48.561947+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:48.562012+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:48.562493+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:48.565410+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:48.674354+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:48.943502+00:00", "trade", 13.2765, 3000.0]
["2026-09-17T13:31:49.518771+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:49.518871+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:49.519735+00:00", "trade", 13.27, 1.0]
["2026-09-17T13:31:49.974133+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.694164+00:00", "trade", 13.26, 35.0]
["2026-09-17T13:31:50.839981+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.841985+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.937157+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.937412+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.937412+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.937582+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.937643+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.937698+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.937698+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.938079+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.938334+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:50.980329+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:51.066659+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:51.985282+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:31:51.999281+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:52.153848+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:31:52.155206+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:52.156209+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:52.168968+00:00", "trade", 13.27, 1500.0]
["2026-09-17T13:31:52.170337+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:52.234961+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:31:52.234963+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:52.234966+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:52.234966+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:52.234966+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.234969+00:00", "trade", 13.26, 1.0]
["2026-09-17T13:31:52.234984+00:00", "trade", 13.26, 1.0]
["2026-09-17T13:31:52.234990+00:00", "trade", 13.26, 7.0]
["2026-09-17T13:31:52.234993+00:00", "trade", 13.27, 97.0]
["2026-09-17T13:31:52.234996+00:00", "trade", 13.26, 25.0]
["2026-09-17T13:31:52.234999+00:00", "trade", 13.26, 161.0]
["2026-09-17T13:31:52.235011+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:52.235014+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:52.235014+00:00", "trade", 13.26, 2.0]
["2026-09-17T13:31:52.235041+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235041+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235091+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235096+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235101+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235101+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235111+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235136+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235161+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235167+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235167+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235198+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:31:52.235200+00:00", "trade", 13.26, 94.0]
["2026-09-17T13:31:52.235203+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:52.235256+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235261+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235272+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235327+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235347+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:52.235453+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:52.235462+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:31:52.235510+00:00", "trade", 13.265, 100.0]
["2026-09-17T13:31:52.235512+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:31:52.235516+00:00", "trade", 13.26, 300.0]
["2026-09-17T13:31:52.235537+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:31:52.235582+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:31:52.235647+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:31:52.235688+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:31:52.235743+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.235958+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:31:52.235998+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.236081+00:00", "trade", 13.25, 361.0]
["2026-09-17T13:31:52.236083+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.236108+00:00", "trade", 13.25, 1.0]
["2026-09-17T13:31:52.236113+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.236114+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.236114+00:00", "trade", 13.25, 639.0]
["2026-09-17T13:31:52.236124+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.236124+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.236139+00:00", "trade", 13.25, 159.0]
["2026-09-17T13:31:52.236141+00:00", "trade", 13.25, 1.0]
["2026-09-17T13:31:52.236164+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.236209+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.236229+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.236229+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.236264+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.236274+00:00", "trade", 13.25, 88.0]
["2026-09-17T13:31:52.236344+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.236359+00:00", "quote", 13.24, 13.26]
["2026-09-17T13:31:52.236361+00:00", "trade", 13.25, 250.0]
["2026-09-17T13:31:52.236394+00:00", "quote", 13.24, 13.26]
["2026-09-17T13:31:52.236399+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236412+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:52.236469+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236487+00:00", "trade", 13.255, 100.0]
["2026-09-17T13:31:52.236527+00:00", "trade", 13.26, 4.0]
["2026-09-17T13:31:52.236545+00:00", "quote", 13.25, 13.25]
["2026-09-17T13:31:52.236611+00:00", "trade", 13.25, 116.0]
["2026-09-17T13:31:52.236620+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236645+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236675+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236715+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236745+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236745+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236750+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236755+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236820+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236880+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236936+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:31:52.236950+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.236965+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.237001+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.237321+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.237356+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.237477+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.237652+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.237818+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.237858+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.237983+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.238469+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.247151+00:00", "trade", 13.2625, 100.0]
["2026-09-17T13:31:52.248994+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.250437+00:00", "trade", 13.245, 100.0]
["2026-09-17T13:31:52.254464+00:00", "trade", 13.245, 500.0]
["2026-09-17T13:31:52.255485+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.256320+00:00", "trade", 13.245, 100.0]
["2026-09-17T13:31:52.262620+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.262620+00:00", "trade", 13.24, 1.0]
["2026-09-17T13:31:52.262621+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.262625+00:00", "trade", 13.24, 5.0]
["2026-09-17T13:31:52.263095+00:00", "trade", 13.245, 100.0]
["2026-09-17T13:31:52.263138+00:00", "quote", 13.24, 13.24]
["2026-09-17T13:31:52.263188+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.263191+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:31:52.263203+00:00", "trade", 13.24, 79.0]
["2026-09-17T13:31:52.263213+00:00", "quote", 13.24, 13.24]
["2026-09-17T13:31:52.263223+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.263224+00:00", "trade", 13.24, 79.0]
["2026-09-17T13:31:52.263239+00:00", "trade", 13.24, 1.0]
["2026-09-17T13:31:52.263258+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.263266+00:00", "trade", 13.24, 20.0]
["2026-09-17T13:31:52.263288+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.263480+00:00", "trade", 13.24, 1.0]
["2026-09-17T13:31:52.263589+00:00", "quote", 13.24, 13.24]
["2026-09-17T13:31:52.263829+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264005+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264045+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264100+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264165+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264205+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264230+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264280+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264285+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264295+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264301+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264521+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264692+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.264697+00:00", "trade", 13.25, 79.0]
["2026-09-17T13:31:52.264697+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.264697+00:00", "trade", 13.25, 690.0]
["2026-09-17T13:31:52.264740+00:00", "trade", 13.25, 1.0]
["2026-09-17T13:31:52.264742+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264751+00:00", "trade", 13.25, 1.0]
["2026-09-17T13:31:52.264752+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.264947+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.265579+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.265599+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.265609+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.268145+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.268190+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.269388+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.276001+00:00", "trade", 13.245, 279.0]
["2026-09-17T13:31:52.276485+00:00", "trade", 13.24, 200.0]
["2026-09-17T13:31:52.276971+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.335050+00:00", "trade", 13.25, 199.0]
["2026-09-17T13:31:52.335050+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335053+00:00", "trade", 13.25, 200.0]
["2026-09-17T13:31:52.335056+00:00", "trade", 13.25, 99.0]
["2026-09-17T13:31:52.335059+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335062+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335065+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335099+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.335119+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.335149+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.335170+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335179+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335179+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335179+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.335184+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.335214+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.335224+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335224+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.335230+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335236+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335239+00:00", "trade", 13.25, 299.0]
["2026-09-17T13:31:52.335246+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335248+00:00", "trade", 13.25, 400.0]
["2026-09-17T13:31:52.335257+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335257+00:00", "trade", 13.25, 299.0]
["2026-09-17T13:31:52.335263+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:52.335267+00:00", "trade", 13.25, 847.0]
["2026-09-17T13:31:52.335284+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:52.335324+00:00", "quote", 13.25, 13.25]
["2026-09-17T13:31:52.335384+00:00", "quote", 13.25, 13.25]
["2026-09-17T13:31:52.335429+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.335730+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.335861+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.335881+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.335936+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.335951+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.336006+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.336031+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.336322+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.336377+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.336397+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.336718+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.337098+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.337359+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.337389+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.337715+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.337991+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.338186+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.338427+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.355232+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:52.435352+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.183429+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:53.183450+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.183471+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:53.183490+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.183898+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:53.184352+00:00", "trade", 13.255, 100.0]
["2026-09-17T13:31:53.184362+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.184376+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:53.184387+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.184388+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:53.184397+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:53.184442+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.184460+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:53.184462+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.184743+00:00", "trade", 13.255, 100.0]
["2026-09-17T13:31:53.184838+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.184903+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.184984+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.185064+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.185505+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.189103+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.194381+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.199172+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.219962+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.220558+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.229790+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:31:53.229830+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:53.229900+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:53.230041+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:53.230422+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:31:53.231787+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:53.231787+00:00", "trade", 13.26, 79.0]
["2026-09-17T13:31:53.231790+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:53.231790+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:31:53.231835+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.231840+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.231860+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.231885+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.231895+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.231920+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.232296+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.232331+00:00", "trade", 13.26, 55.0]
["2026-09-17T13:31:53.232346+00:00", "trade", 13.26, 39.0]
["2026-09-17T13:31:53.232346+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.232346+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.232526+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:31:53.232526+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.232526+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.232545+00:00", "trade", 13.26, 5.0]
["2026-09-17T13:31:53.232545+00:00", "trade", 13.26, 1.0]
["2026-09-17T13:31:53.232577+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.232682+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.239583+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.239608+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.239608+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.240921+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.246314+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.247231+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.335271+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:53.758351+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:54.947116+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:55.571205+00:00", "trade", 13.25, 59.0]
["2026-09-17T13:31:56.445623+00:00", "trade", 13.255, 100.0]
["2026-09-17T13:31:56.451406+00:00", "trade", 13.255, 6.0]
["2026-09-17T13:31:56.451491+00:00", "trade", 13.255, 21.0]
["2026-09-17T13:31:56.451572+00:00", "trade", 13.255, 1.0]
["2026-09-17T13:31:56.451632+00:00", "trade", 13.255, 4.0]
["2026-09-17T13:31:56.451719+00:00", "trade", 13.255, 1.0]
["2026-09-17T13:31:56.451776+00:00", "trade", 13.255, 21.0]
["2026-09-17T13:31:56.451833+00:00", "trade", 13.255, 1.0]
["2026-09-17T13:31:56.451890+00:00", "trade", 13.255, 8.0]
["2026-09-17T13:31:56.452537+00:00", "trade", 13.255, 300.0]
["2026-09-17T13:31:56.452600+00:00", "trade", 13.255, 400.0]
["2026-09-17T13:31:56.452609+00:00", "trade", 13.255, 505.0]
["2026-09-17T13:31:56.635762+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:56.635765+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:56.635765+00:00", "trade", 13.25, 55.0]
["2026-09-17T13:31:56.635765+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:31:56.636155+00:00", "quote", 13.25, 13.25]
["2026-09-17T13:31:56.636206+00:00", "quote", 13.25, 13.25]
["2026-09-17T13:31:56.636256+00:00", "trade", 13.25, 200.0]
["2026-09-17T13:31:56.636261+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:56.636331+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:56.636391+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:56.636446+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:56.636476+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:56.636742+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:56.636857+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:56.636922+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:56.645838+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:56.680927+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:56.736744+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:56.737301+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:56.753289+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:56.774354+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:56.841639+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:56.883137+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:56.883589+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:57.274096+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:57.852749+00:00", "trade", 13.2488, 300.0]
["2026-09-17T13:31:58.568883+00:00", "trade", 13.24, 5.0]
["2026-09-17T13:31:58.568916+00:00", "trade", 13.24, 400.0]
["2026-09-17T13:31:59.062175+00:00", "trade", 13.23, 1.0]
["2026-09-17T13:31:59.062181+00:00", "trade", 13.23, 3.0]
["2026-09-17T13:31:59.062181+00:00", "quote", 13.22, 13.25]
["2026-09-17T13:31:59.062184+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:31:59.062231+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:31:59.062231+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:31:59.062236+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:31:59.062247+00:00", "trade", 13.24, 39.0]
["2026-09-17T13:31:59.062311+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:31:59.062539+00:00", "trade", 13.24, 16.0]
["2026-09-17T13:31:59.062547+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:31:59.062547+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:31:59.062577+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.062627+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.062642+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.062662+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.062677+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.062726+00:00", "trade", 13.24, 95.0]
["2026-09-17T13:31:59.062747+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.062752+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.062777+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.062933+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.063053+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.063133+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.063289+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.063334+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.063474+00:00", "trade", 13.24, 94.0]
["2026-09-17T13:31:59.063494+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.063569+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.063755+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.063796+00:00", "trade", 13.23, 61.0]
["2026-09-17T13:31:59.065444+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.065501+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:31:59.065519+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.065609+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.076445+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.076528+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:31:59.094117+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.094122+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.095350+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.099129+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.099202+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:31:59.099339+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.099340+00:00", "trade", 13.24, 64.0]
["2026-09-17T13:31:59.099340+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:31:59.099349+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:31:59.099349+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.099379+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.099414+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:31:59.099805+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:31:59.099806+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:31:59.099841+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.099886+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.099890+00:00", "trade", 13.24, 20.0]
["2026-09-17T13:31:59.099891+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.099901+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.100191+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.100221+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.100422+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.100457+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.100998+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.101073+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.101585+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.104186+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.104742+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.105334+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.120234+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.131601+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.161621+00:00", "trade", 13.245, 1.0]
["2026-09-17T13:31:59.161702+00:00", "trade", 13.245, 3.0]
["2026-09-17T13:31:59.161763+00:00", "trade", 13.245, 15.0]
["2026-09-17T13:31:59.161823+00:00", "trade", 13.245, 5.0]
["2026-09-17T13:31:59.161883+00:00", "trade", 13.245, 15.0]
["2026-09-17T13:31:59.161937+00:00", "trade", 13.245, 361.0]
["2026-09-17T13:31:59.162625+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.163395+00:00", "trade", 13.245, 10.0]
["2026-09-17T13:31:59.163398+00:00", "trade", 13.245, 590.0]
["2026-09-17T13:31:59.201497+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.204798+00:00", "trade", 13.245, 400.0]
["2026-09-17T13:31:59.271448+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:31:59.471282+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:31:59.486396+00:00", "trade", 13.245, 1137.0]
["2026-09-17T13:31:59.511400+00:00", "trade", 13.245, 6.0]
["2026-09-17T13:31:59.994647+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:00.252731+00:00", "trade", 13.3189, 65.0]
["2026-09-17T13:32:00.393944+00:00", "trade", 13.25, 1.0]
["2026-09-17T13:32:00.409305+00:00", "trade", 13.25, 1.0]
["2026-09-17T13:32:01.000687+00:00", "trade", 13.322, 100.0]
["2026-09-17T13:32:01.330547+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.330602+00:00", "quote", 13.24, 13.26]
["2026-09-17T13:32:01.330604+00:00", "trade", 13.25, 200.0]
["2026-09-17T13:32:01.330628+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.330662+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.330667+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.330692+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.330702+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.330768+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.331164+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.331178+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.331304+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.335151+00:00", "trade", 13.255, 400.0]
["2026-09-17T13:32:01.335202+00:00", "trade", 13.255, 94.0]
["2026-09-17T13:32:01.335981+00:00", "trade", 13.255, 400.0]
["2026-09-17T13:32:01.336206+00:00", "trade", 13.255, 400.0]
["2026-09-17T13:32:01.336384+00:00", "trade", 13.255, 400.0]
["2026-09-17T13:32:01.336611+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.336787+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.337000+00:00", "trade", 13.255, 196.0]
["2026-09-17T13:32:01.340239+00:00", "trade", 13.255, 51.0]
["2026-09-17T13:32:01.340380+00:00", "trade", 13.255, 400.0]
["2026-09-17T13:32:01.340579+00:00", "trade", 13.255, 400.0]
["2026-09-17T13:32:01.340717+00:00", "trade", 13.255, 58.0]
["2026-09-17T13:32:01.348871+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.369546+00:00", "trade", 13.255, 100.0]
["2026-09-17T13:32:01.371411+00:00", "trade", 13.255, 100.0]
["2026-09-17T13:32:01.375660+00:00", "trade", 13.255, 900.0]
["2026-09-17T13:32:01.375943+00:00", "trade", 13.255, 10.0]
["2026-09-17T13:32:01.377783+00:00", "trade", 13.255, 10.0]
["2026-09-17T13:32:01.379254+00:00", "trade", 13.255, 80.0]
["2026-09-17T13:32:01.379527+00:00", "trade", 13.255, 10.0]
["2026-09-17T13:32:01.380959+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:32:01.380962+00:00", "trade", 13.25, 110.0]
["2026-09-17T13:32:01.380962+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.380965+00:00", "trade", 13.25, 95.0]
["2026-09-17T13:32:01.380968+00:00", "trade", 13.25, 42.0]
["2026-09-17T13:32:01.381037+00:00", "trade", 13.25, 58.0]
["2026-09-17T13:32:01.381046+00:00", "trade", 13.25, 39.0]
["2026-09-17T13:32:01.381056+00:00", "trade", 13.25, 237.0]
["2026-09-17T13:32:01.381057+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.381112+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:32:01.381182+00:00", "quote", 13.25, 13.25]
["2026-09-17T13:32:01.381293+00:00", "quote", 13.25, 13.25]
["2026-09-17T13:32:01.381313+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.381478+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.381488+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.381608+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.381689+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.381769+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.381804+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.381899+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.382039+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.382098+00:00", "trade", 13.255, 10.0]
["2026-09-17T13:32:01.382165+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.382250+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.382300+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.382320+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.385377+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.389241+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.416737+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.490592+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.490597+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.491510+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.499233+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.778296+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.783273+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.790770+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:01.790770+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:01.790771+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.790821+00:00", "trade", 13.23, 1.0]
["2026-09-17T13:32:01.790846+00:00", "quote", 13.22, 13.25]
["2026-09-17T13:32:01.790854+00:00", "trade", 13.23, 64.0]
["2026-09-17T13:32:01.790896+00:00", "quote", 13.22, 13.25]
["2026-09-17T13:32:01.790906+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.790911+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.790951+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.791362+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.791372+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.791407+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.791413+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.791417+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.791929+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.792024+00:00", "trade", 13.24, 10.0]
["2026-09-17T13:32:01.792340+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.792520+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.795251+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.799842+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.803301+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.807706+00:00", "trade", 13.24, 94.0]
["2026-09-17T13:32:01.812673+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.845596+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:01.845601+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.845602+00:00", "trade", 13.24, 84.0]
["2026-09-17T13:32:01.845602+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:01.845605+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:01.845721+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:01.845722+00:00", "trade", 13.24, 160.0]
["2026-09-17T13:32:01.845772+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:01.845772+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:01.845787+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:01.845817+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:01.845847+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.845851+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:01.845882+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.845882+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.845902+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.845932+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.845936+00:00", "trade", 13.24, 20.0]
["2026-09-17T13:32:01.846132+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.846167+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.846177+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.846198+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.846223+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.846333+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.846368+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.846398+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.846533+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.847215+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.847235+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:01.847240+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.847260+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.847576+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.847841+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.853284+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.878088+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.906381+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:01.945899+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:02.214017+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:02.320630+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:02.543627+00:00", "trade", 13.2483, 200.0]
["2026-09-17T13:32:02.544667+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:02.544838+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:02.801022+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:03.212685+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:03.446415+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:03.446611+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:03.446681+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:03.447301+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:03.447303+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:03.447304+00:00", "trade", 13.24, 25.0]
["2026-09-17T13:32:03.447355+00:00", "trade", 13.24, 1.0]
["2026-09-17T13:32:03.447363+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:03.448039+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:03.448059+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:03.448280+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:03.448285+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:03.448310+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:03.539473+00:00", "trade", 13.24, 200.0]
["2026-09-17T13:32:03.688790+00:00", "trade", 13.2301, 3702.0]
["2026-09-17T13:32:03.887298+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:04.415624+00:00", "trade", 13.3144, 5.0]
["2026-09-17T13:32:04.417145+00:00", "trade", 13.3144, 34.0]
["2026-09-17T13:32:04.711347+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:04.970788+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:05.010508+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:05.185264+00:00", "trade", 13.2347, 760.0]
["2026-09-17T13:32:05.609536+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:05.609556+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:06.749114+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:07.155498+00:00", "trade", 13.24, 300.0]
["2026-09-17T13:32:09.326165+00:00", "trade", 13.24, 33.0]
["2026-09-17T13:32:09.340257+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:09.342833+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:09.349618+00:00", "trade", 13.24, 23.0]
["2026-09-17T13:32:09.349621+00:00", "trade", 13.24, 2.0]
["2026-09-17T13:32:09.349654+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:09.349655+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:09.349660+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:09.349675+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:09.349680+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:09.349690+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:09.349745+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:09.349871+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:09.349885+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:09.349975+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:09.350161+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:09.350346+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:09.350421+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:09.350487+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:09.350595+00:00", "trade", 13.24, 1.0]
["2026-09-17T13:32:09.350884+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:09.350887+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:09.351130+00:00", "trade", 13.23, 468.0]
["2026-09-17T13:32:09.358280+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:09.361753+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:09.381445+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:09.381891+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:09.418874+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:09.419175+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:09.457506+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:09.572103+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:09.790390+00:00", "trade", 13.22, 1128.0]
["2026-09-17T13:32:10.199248+00:00", "trade", 13.23, 37.0]
["2026-09-17T13:32:10.747697+00:00", "trade", 13.23, 500.0]
["2026-09-17T13:32:10.751044+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:32:10.767971+00:00", "trade", 13.23, 400.0]
["2026-09-17T13:32:13.123608+00:00", "trade", 13.2396, 300.0]
["2026-09-17T13:32:13.654731+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:14.511821+00:00", "trade", 13.2217, 400.0]
["2026-09-17T13:32:16.757049+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:16.828109+00:00", "trade", 13.23, 500.0]
["2026-09-17T13:32:17.704155+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:18.006513+00:00", "trade", 13.23, 11.0]
["2026-09-17T13:32:18.667147+00:00", "trade", 13.2395, 200.0]
["2026-09-17T13:32:22.929290+00:00", "trade", 13.23, 300.0]
["2026-09-17T13:32:22.930848+00:00", "trade", 13.23, 69.0]
["2026-09-17T13:32:22.986802+00:00", "trade", 13.23, 300.0]
["2026-09-17T13:32:24.106345+00:00", "trade", 13.23, 2000.0]
["2026-09-17T13:32:24.108901+00:00", "trade", 13.23, 600.0]
["2026-09-17T13:32:24.109508+00:00", "trade", 13.23, 31.0]
["2026-09-17T13:32:24.109508+00:00", "trade", 13.23, 569.0]
["2026-09-17T13:32:24.109511+00:00", "trade", 13.23, 300.0]
["2026-09-17T13:32:24.110049+00:00", "trade", 13.23, 9.0]
["2026-09-17T13:32:24.110549+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:24.110690+00:00", "trade", 13.23, 191.0]
["2026-09-17T13:32:24.139005+00:00", "trade", 13.23, 300.0]
["2026-09-17T13:32:24.175554+00:00", "trade", 13.24, 433.0]
["2026-09-17T13:32:24.175921+00:00", "trade", 13.24, 1.0]
["2026-09-17T13:32:25.052859+00:00", "trade", 13.23, 400.0]
["2026-09-17T13:32:25.053169+00:00", "trade", 13.23, 500.0]
["2026-09-17T13:32:25.058834+00:00", "trade", 13.23, 80.0]
["2026-09-17T13:32:25.221882+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:25.351159+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:25.454124+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:25.454373+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:25.454373+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:25.454376+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:25.454379+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:25.454383+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:25.454445+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:25.454449+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:25.454454+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:25.454454+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:25.454458+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:25.454458+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:25.454460+00:00", "trade", 13.23, 67.0]
["2026-09-17T13:32:25.454464+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:25.454481+00:00", "trade", 13.23, 33.0]
["2026-09-17T13:32:25.454484+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:25.454484+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:25.454504+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:25.454514+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:25.454614+00:00", "quote", 13.24, 13.24]
["2026-09-17T13:32:25.454679+00:00", "quote", 13.24, 13.24]
["2026-09-17T13:32:25.454739+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.454819+00:00", "quote", 13.24, 13.24]
["2026-09-17T13:32:25.454830+00:00", "trade", 13.24, 67.0]
["2026-09-17T13:32:25.454830+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.454833+00:00", "trade", 13.24, 33.0]
["2026-09-17T13:32:25.455085+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.455115+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.455150+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.455155+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.455391+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.455396+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.455453+00:00", "trade", 13.24, 17.0]
["2026-09-17T13:32:25.455561+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.455691+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.455827+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.455922+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.455927+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.456193+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.456493+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.456674+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.456794+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.457150+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.461416+00:00", "trade", 13.245, 300.0]
["2026-09-17T13:32:25.463879+00:00", "trade", 13.245, 200.0]
["2026-09-17T13:32:25.463966+00:00", "trade", 13.245, 514.0]
["2026-09-17T13:32:25.464152+00:00", "trade", 13.245, 200.0]
["2026-09-17T13:32:25.464558+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.465029+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.465495+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.466056+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.466612+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.467469+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.501475+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:25.501485+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:26.233314+00:00", "trade", 13.245, 100.0]
["2026-09-17T13:32:26.568990+00:00", "trade", 13.245, 5.0]
["2026-09-17T13:32:26.676518+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:26.677510+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:27.750697+00:00", "trade", 13.245, 100.0]
["2026-09-17T13:32:27.750940+00:00", "trade", 13.245, 10.0]
["2026-09-17T13:32:27.751121+00:00", "trade", 13.245, 400.0]
["2026-09-17T13:32:27.755812+00:00", "trade", 13.245, 50.0]
["2026-09-17T13:32:27.755875+00:00", "trade", 13.245, 13.0]
["2026-09-17T13:32:27.755938+00:00", "trade", 13.245, 30.0]
["2026-09-17T13:32:27.755998+00:00", "trade", 13.245, 31.0]
["2026-09-17T13:32:27.756056+00:00", "trade", 13.245, 33.0]
["2026-09-17T13:32:27.756124+00:00", "trade", 13.245, 33.0]
["2026-09-17T13:32:27.767720+00:00", "trade", 13.245, 1.0]
["2026-09-17T13:32:27.767786+00:00", "trade", 13.245, 4.0]
["2026-09-17T13:32:27.767843+00:00", "trade", 13.245, 1.0]
["2026-09-17T13:32:27.767901+00:00", "trade", 13.245, 1.0]
["2026-09-17T13:32:27.767958+00:00", "trade", 13.245, 67.0]
["2026-09-17T13:32:27.768024+00:00", "trade", 13.245, 226.0]
["2026-09-17T13:32:27.771981+00:00", "trade", 13.245, 300.0]
["2026-09-17T13:32:27.773142+00:00", "trade", 13.245, 78.0]
["2026-09-17T13:32:27.773551+00:00", "trade", 13.245, 222.0]
["2026-09-17T13:32:27.773695+00:00", "trade", 13.245, 178.0]
["2026-09-17T13:32:27.773773+00:00", "trade", 13.245, 200.0]
["2026-09-17T13:32:27.773858+00:00", "trade", 13.245, 386.0]
["2026-09-17T13:32:27.773861+00:00", "trade", 13.24, 43.0]
["2026-09-17T13:32:27.773861+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:27.773879+00:00", "trade", 13.245, 400.0]
["2026-09-17T13:32:27.773879+00:00", "trade", 13.245, 200.0]
["2026-09-17T13:32:27.774126+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:27.774164+00:00", "trade", 13.245, 200.0]
["2026-09-17T13:32:27.774252+00:00", "trade", 13.245, 386.0]
["2026-09-17T13:32:27.774375+00:00", "trade", 13.245, 100.0]
["2026-09-17T13:32:27.774450+00:00", "trade", 13.245, 400.0]
["2026-09-17T13:32:27.774456+00:00", "trade", 13.245, 100.0]
["2026-09-17T13:32:27.774462+00:00", "trade", 13.24, 200.0]
["2026-09-17T13:32:27.774888+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:27.775625+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:27.780702+00:00", "trade", 13.245, 1600.0]
["2026-09-17T13:32:27.807514+00:00", "trade", 13.245, 108.0]
["2026-09-17T13:32:27.807613+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:27.807613+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:32:27.807685+00:00", "trade", 13.24, 244.0]
["2026-09-17T13:32:27.807686+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:32:27.807688+00:00", "trade", 13.24, 142.0]
["2026-09-17T13:32:27.807691+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:32:27.807726+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.807801+00:00", "quote", 13.24, 13.24]
["2026-09-17T13:32:27.807942+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.807944+00:00", "trade", 13.24, 140.0]
["2026-09-17T13:32:27.807977+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.807977+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808062+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808157+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808177+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808187+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808207+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808242+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808252+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808353+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808353+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808383+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808398+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808413+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808458+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:27.808478+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:27.808503+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:27.808548+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:27.808563+00:00", "trade", 13.24, 85.0]
["2026-09-17T13:32:27.808678+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:27.808688+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:27.808789+00:00", "trade", 13.235, 70.0]
["2026-09-17T13:32:27.809310+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:27.836409+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:27.836575+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:28.031489+00:00", "trade", 13.23, 300.0]
["2026-09-17T13:32:28.266985+00:00", "trade", 13.2399, 3000.0]
["2026-09-17T13:32:29.359935+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:29.403872+00:00", "trade", 13.23, 7.0]
["2026-09-17T13:32:29.403882+00:00", "trade", 13.23, 62.0]
["2026-09-17T13:32:29.403884+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.403935+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.403945+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.403990+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404145+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404371+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404438+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:29.404489+00:00", "trade", 13.225, 400.0]
["2026-09-17T13:32:29.404492+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:32:29.404495+00:00", "trade", 13.23, 37.0]
["2026-09-17T13:32:29.404507+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:29.404525+00:00", "trade", 13.225, 300.0]
["2026-09-17T13:32:29.404537+00:00", "trade", 13.22, 1.0]
["2026-09-17T13:32:29.404540+00:00", "trade", 13.225, 1.0]
["2026-09-17T13:32:29.404564+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:29.404600+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:29.404621+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:29.404651+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404671+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404711+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404784+00:00", "trade", 13.225, 400.0]
["2026-09-17T13:32:29.404790+00:00", "trade", 13.22, 1.0]
["2026-09-17T13:32:29.404790+00:00", "trade", 13.22, 1.0]
["2026-09-17T13:32:29.404796+00:00", "trade", 13.225, 400.0]
["2026-09-17T13:32:29.404799+00:00", "trade", 13.22, 98.0]
["2026-09-17T13:32:29.404805+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:29.404822+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404826+00:00", "trade", 13.225, 88.0]
["2026-09-17T13:32:29.404829+00:00", "trade", 13.225, 400.0]
["2026-09-17T13:32:29.404829+00:00", "trade", 13.22, 412.0]
["2026-09-17T13:32:29.404844+00:00", "trade", 13.22, 1.0]
["2026-09-17T13:32:29.404856+00:00", "trade", 13.22, 387.0]
["2026-09-17T13:32:29.404859+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:32:29.404862+00:00", "trade", 13.22, 400.0]
["2026-09-17T13:32:29.404862+00:00", "trade", 13.22, 13.0]
["2026-09-17T13:32:29.404882+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404887+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404892+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:32:29.404892+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404892+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404895+00:00", "trade", 13.22, 187.0]
["2026-09-17T13:32:29.404902+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.404922+00:00", "trade", 13.22, 213.0]
["2026-09-17T13:32:29.404925+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:32:29.404967+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:32:29.404967+00:00", "trade", 13.225, 204.0]
["2026-09-17T13:32:29.405037+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.405102+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.405226+00:00", "trade", 13.22, 2.0]
["2026-09-17T13:32:29.405235+00:00", "trade", 13.22, 98.0]
["2026-09-17T13:32:29.405323+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.405393+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.405418+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.405468+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.405472+00:00", "trade", 13.225, 2.0]
["2026-09-17T13:32:29.405493+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.405523+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.405558+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.405679+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.405722+00:00", "trade", 13.225, 500.0]
["2026-09-17T13:32:29.405785+00:00", "trade", 13.225, 400.0]
["2026-09-17T13:32:29.406197+00:00", "trade", 13.225, 15.0]
["2026-09-17T13:32:29.406543+00:00", "trade", 13.225, 185.0]
["2026-09-17T13:32:29.412560+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.413001+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.434833+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.458409+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:29.994679+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:30.254155+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:30.333409+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:30.790480+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:31.158723+00:00", "trade", 13.2278, 300.0]
["2026-09-17T13:32:31.195957+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:32:31.198649+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:32:31.200456+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:32:31.202056+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:32:31.213801+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:31.233508+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:31.342286+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:31.597162+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:33.151403+00:00", "trade", 13.2232, 4.0]
["2026-09-17T13:32:33.152112+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:33.360352+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:34.229741+00:00", "trade", 13.23, 37.0]
["2026-09-17T13:32:34.230099+00:00", "trade", 13.23, 1.0]
["2026-09-17T13:32:35.333672+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:36.012913+00:00", "trade", 13.225, 30.0]
["2026-09-17T13:32:36.014269+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:36.612556+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:36.612827+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:36.612852+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:37.161185+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:37.561917+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:37.562393+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.527053+00:00", "trade", 13.225, 600.0]
["2026-09-17T13:32:38.527065+00:00", "trade", 13.23, 103.0]
["2026-09-17T13:32:38.527066+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.527068+00:00", "trade", 13.22, 399.0]
["2026-09-17T13:32:38.527121+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.527122+00:00", "trade", 13.23, 600.0]
["2026-09-17T13:32:38.527146+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.527161+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.527176+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.527417+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.527435+00:00", "trade", 13.225, 99.0]
["2026-09-17T13:32:38.527442+00:00", "trade", 13.22, 400.0]
["2026-09-17T13:32:38.527512+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.527612+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:32:38.527694+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:32:38.527730+00:00", "trade", 13.225, 234.0]
["2026-09-17T13:32:38.527743+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.527758+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.527934+00:00", "trade", 13.225, 45.0]
["2026-09-17T13:32:38.527994+00:00", "trade", 13.22, 2.0]
["2026-09-17T13:32:38.528033+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.528051+00:00", "trade", 13.225, 2.0]
["2026-09-17T13:32:38.528051+00:00", "trade", 13.22, 2.0]
["2026-09-17T13:32:38.528292+00:00", "trade", 13.225, 221.0]
["2026-09-17T13:32:38.528542+00:00", "trade", 13.225, 239.0]
["2026-09-17T13:32:38.528981+00:00", "trade", 13.225, 334.0]
["2026-09-17T13:32:38.529808+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:32:38.530860+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:32:38.532233+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.532234+00:00", "trade", 13.22, 400.0]
["2026-09-17T13:32:38.532658+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:32:38.534162+00:00", "trade", 13.225, 300.0]
["2026-09-17T13:32:38.543861+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.543863+00:00", "trade", 13.22, 200.0]
["2026-09-17T13:32:38.543911+00:00", "trade", 13.22, 1.0]
["2026-09-17T13:32:38.548502+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:38.556303+00:00", "trade", 13.225, 10.0]
["2026-09-17T13:32:38.556367+00:00", "trade", 13.225, 18.0]
["2026-09-17T13:32:38.556427+00:00", "trade", 13.225, 9.0]
["2026-09-17T13:32:38.556508+00:00", "trade", 13.225, 21.0]
["2026-09-17T13:32:38.556568+00:00", "trade", 13.225, 1.0]
["2026-09-17T13:32:38.556631+00:00", "trade", 13.225, 28.0]
["2026-09-17T13:32:38.556689+00:00", "trade", 13.225, 18.0]
["2026-09-17T13:32:38.648881+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:39.287934+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:39.385802+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:39.549090+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:40.174873+00:00", "trade", 13.225, 200.0]
["2026-09-17T13:32:40.545080+00:00", "trade", 13.225, 45.0]
["2026-09-17T13:32:40.615002+00:00", "trade", 13.226, 224.0]
["2026-09-17T13:32:40.927305+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:41.105633+00:00", "trade", 13.22, 50.0]
["2026-09-17T13:32:41.145644+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:41.461936+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:41.959128+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.323169+00:00", "trade", 13.23, 14.0]
["2026-09-17T13:32:44.323172+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.323214+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.323231+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.323246+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.323306+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.323328+00:00", "trade", 13.225, 4.0]
["2026-09-17T13:32:44.323332+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.323334+00:00", "trade", 13.23, 60.0]
["2026-09-17T13:32:44.323337+00:00", "trade", 13.23, 96.0]
["2026-09-17T13:32:44.323349+00:00", "trade", 13.23, 1.0]
["2026-09-17T13:32:44.323355+00:00", "trade", 13.23, 3.0]
["2026-09-17T13:32:44.323355+00:00", "trade", 13.23, 2.0]
["2026-09-17T13:32:44.323376+00:00", "trade", 13.23, 4.0]
["2026-09-17T13:32:44.323632+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.323687+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.323767+00:00", "trade", 13.23, 94.0]
["2026-09-17T13:32:44.323767+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.323767+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:44.323777+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.323787+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:44.323788+00:00", "trade", 13.23, 1.0]
["2026-09-17T13:32:44.323792+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:44.323792+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:32:44.323797+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:32:44.323797+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.323812+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:32:44.323824+00:00", "trade", 13.23, 79.0]
["2026-09-17T13:32:44.323847+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:44.323848+00:00", "trade", 13.23, 20.0]
["2026-09-17T13:32:44.323848+00:00", "trade", 13.23, 80.0]
["2026-09-17T13:32:44.324103+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:44.324128+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:44.324198+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:44.324519+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:44.324519+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:44.325351+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:44.327286+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327286+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327292+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327292+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327295+00:00", "trade", 13.23, 20.0]
["2026-09-17T13:32:44.327301+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327304+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327304+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327337+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327341+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:44.327370+00:00", "trade", 13.23, 181.0]
["2026-09-17T13:32:44.327373+00:00", "trade", 13.23, 88.0]
["2026-09-17T13:32:44.327377+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327382+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327382+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327382+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:32:44.327385+00:00", "trade", 13.23, 113.0]
["2026-09-17T13:32:44.327385+00:00", "trade", 13.23, 71.0]
["2026-09-17T13:32:44.327406+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:44.327406+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:44.327411+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:32:44.327531+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:32:44.327562+00:00", "trade", 13.23, 200.0]
["2026-09-17T13:32:44.327647+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:32:44.327837+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:32:44.328320+00:00", "trade", 13.235, 292.0]
["2026-09-17T13:32:44.328463+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:32:44.328488+00:00", "trade", 13.23, 200.0]
["2026-09-17T13:32:44.328488+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.328498+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.328508+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.328705+00:00", "trade", 13.235, 200.0]
["2026-09-17T13:32:44.328764+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.329060+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.329100+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.329190+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.329205+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.329366+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.329591+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.329686+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.331841+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.332538+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.335507+00:00", "trade", 13.235, 400.0]
["2026-09-17T13:32:44.336587+00:00", "trade", 13.235, 1600.0]
["2026-09-17T13:32:44.347213+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:32:44.356239+00:00", "trade", 13.22, 2.0]
["2026-09-17T13:32:44.356239+00:00", "trade", 13.22, 98.0]
["2026-09-17T13:32:44.356653+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:32:44.356655+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:44.356786+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:44.356801+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:44.357297+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:44.357607+00:00", "trade", 13.22, 62.0]
["2026-09-17T13:32:44.357643+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:44.358249+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:44.358645+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:44.358856+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:44.359332+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:44.359577+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:44.385745+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:44.464011+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:44.464066+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:44.464619+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:32:44.511062+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:46.326181+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:46.326196+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:46.326472+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:46.326928+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:46.327198+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:46.336130+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:47.406529+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:47.678949+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:32:47.967111+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:47.968990+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:49.279109+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:49.377142+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:49.377322+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:49.377428+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:49.404853+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:51.510697+00:00", "trade", 13.22, 96.0]
["2026-09-17T13:32:51.511339+00:00", "trade", 13.22, 24.0]
["2026-09-17T13:32:51.511398+00:00", "trade", 13.22, 45.0]
["2026-09-17T13:32:51.511461+00:00", "trade", 13.22, 15.0]
["2026-09-17T13:32:51.511521+00:00", "trade", 13.22, 24.0]
["2026-09-17T13:32:51.511584+00:00", "trade", 13.22, 10.0]
["2026-09-17T13:32:51.511644+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:32:51.511705+00:00", "trade", 13.22, 286.0]
["2026-09-17T13:32:51.513053+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:32:51.546948+00:00", "trade", 13.22, 4.0]
["2026-09-17T13:32:51.546963+00:00", "trade", 13.22, 396.0]
["2026-09-17T13:32:51.547309+00:00", "trade", 13.22, 96.0]
["2026-09-17T13:32:51.561930+00:00", "trade", 13.22, 1.0]
["2026-09-17T13:32:51.561993+00:00", "trade", 13.22, 399.0]
["2026-09-17T13:32:51.562862+00:00", "trade", 13.22, 4.0]
["2026-09-17T13:32:51.562886+00:00", "trade", 13.22, 896.0]
["2026-09-17T13:32:51.563217+00:00", "trade", 13.22, 96.0]
["2026-09-17T13:32:51.566753+00:00", "trade", 13.22, 1800.0]
["2026-09-17T13:32:51.568007+00:00", "trade", 13.22, 900.0]
["2026-09-17T13:32:51.579371+00:00", "trade", 13.22, 10.0]
["2026-09-17T13:32:51.579432+00:00", "trade", 13.22, 2.0]
["2026-09-17T13:32:51.589081+00:00", "trade", 13.22, 401.0]
["2026-09-17T13:32:51.590332+00:00", "trade", 13.22, 50.0]
["2026-09-17T13:32:51.612405+00:00", "trade", 13.22, 499.0]
["2026-09-17T13:32:51.612465+00:00", "trade", 13.22, 600.0]
["2026-09-17T13:32:51.612673+00:00", "trade", 13.22, 2200.0]
["2026-09-17T13:32:51.618903+00:00", "trade", 13.22, 600.0]
["2026-09-17T13:32:51.651549+00:00", "trade", 13.22, 900.0]
["2026-09-17T13:32:51.662708+00:00", "trade", 13.22, 900.0]
["2026-09-17T13:32:51.663956+00:00", "trade", 13.22, 51.0]
["2026-09-17T13:32:51.673564+00:00", "trade", 13.22, 900.0]
["2026-09-17T13:32:51.675564+00:00", "trade", 13.22, 1800.0]
["2026-09-17T13:32:51.676006+00:00", "trade", 13.22, 600.0]
["2026-09-17T13:32:51.676846+00:00", "trade", 13.22, 56.0]
["2026-09-17T13:32:51.676932+00:00", "trade", 13.22, 600.0]
["2026-09-17T13:32:51.677486+00:00", "trade", 13.22, 600.0]
["2026-09-17T13:32:51.684492+00:00", "trade", 13.22, 900.0]
["2026-09-17T13:32:51.685773+00:00", "trade", 13.22, 50.0]
["2026-09-17T13:32:51.690618+00:00", "trade", 13.22, 900.0]
["2026-09-17T13:32:51.691866+00:00", "trade", 13.22, 57.0]
["2026-09-17T13:32:51.695384+00:00", "trade", 13.22, 900.0]
["2026-09-17T13:32:51.706237+00:00", "trade", 13.22, 600.0]
["2026-09-17T13:32:51.848923+00:00", "trade", 13.22, 900.0]
["2026-09-17T13:32:51.871721+00:00", "trade", 13.22, 1800.0]
["2026-09-17T13:32:51.894731+00:00", "trade", 13.22, 900.0]
["2026-09-17T13:32:51.896018+00:00", "trade", 13.22, 53.0]
["2026-09-17T13:32:51.960157+00:00", "trade", 13.22, 41.0]
["2026-09-17T13:32:51.988794+00:00", "trade", 13.22, 1500.0]
["2026-09-17T13:32:51.990042+00:00", "trade", 13.22, 60.0]
["2026-09-17T13:32:52.112803+00:00", "trade", 13.22, 1200.0]
["2026-09-17T13:32:52.114084+00:00", "trade", 13.22, 51.0]
["2026-09-17T13:32:52.154209+00:00", "trade", 13.22, 900.0]
["2026-09-17T13:32:52.191599+00:00", "trade", 13.22, 900.0]
["2026-09-17T13:32:52.192884+00:00", "trade", 13.22, 53.0]
["2026-09-17T13:32:52.207351+00:00", "trade", 13.22, 1292.0]
["2026-09-17T13:32:52.344693+00:00", "trade", 13.22, 600.0]
["2026-09-17T13:32:52.398115+00:00", "trade", 13.22, 2100.0]
["2026-09-17T13:32:52.399363+00:00", "trade", 13.22, 63.0]
["2026-09-17T13:32:52.400022+00:00", "trade", 13.22, 600.0]
["2026-09-17T13:32:52.400265+00:00", "trade", 13.22, 88.0]
["2026-09-17T13:32:52.440820+00:00", "trade", 13.22, 41.0]
["2026-09-17T13:32:52.479170+00:00", "trade", 13.22, 500.0]
["2026-09-17T13:32:53.400572+00:00", "trade", 13.22, 105.0]
["2026-09-17T13:32:53.412913+00:00", "trade", 13.22, 30.0]
["2026-09-17T13:32:54.026293+00:00", "trade", 13.22, 16.0]
["2026-09-17T13:32:54.041124+00:00", "trade", 13.22, 202.0]
["2026-09-17T13:32:54.042221+00:00", "trade", 13.22, 600.0]
["2026-09-17T13:32:54.042429+00:00", "trade", 13.22, 614.0]
["2026-09-17T13:32:54.043502+00:00", "trade", 13.22, 51.0]
["2026-09-17T13:32:54.424288+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:32:54.424288+00:00", "trade", 13.21, 54.0]
["2026-09-17T13:32:54.424292+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:32:54.424292+00:00", "trade", 13.21, 7.0]
["2026-09-17T13:32:54.424292+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424295+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:32:54.424295+00:00", "trade", 13.21, 78.0]
["2026-09-17T13:32:54.424297+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424297+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424300+00:00", "trade", 13.21, 93.0]
["2026-09-17T13:32:54.424300+00:00", "trade", 13.21, 37.0]
["2026-09-17T13:32:54.424367+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424387+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424392+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424397+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424402+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424402+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424457+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424457+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424457+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424462+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:32:54.424532+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424538+00:00", "trade", 13.21, 500.0]
["2026-09-17T13:32:54.424562+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424562+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424567+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424567+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424567+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424588+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424593+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424598+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424610+00:00", "trade", 13.21, 39.0]
["2026-09-17T13:32:54.424653+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424668+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424703+00:00", "trade", 13.2135, 100.0]
["2026-09-17T13:32:54.424773+00:00", "trade", 13.212, 600.0]
["2026-09-17T13:32:54.424833+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424833+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424843+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:32:54.424843+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.424928+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.424938+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.424983+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.424993+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.425049+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.425061+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:32:54.425064+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:32:54.425073+00:00", "trade", 13.21, 1.0]
["2026-09-17T13:32:54.425086+00:00", "trade", 13.2, 15.0]
["2026-09-17T13:32:54.425086+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.425089+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:32:54.425091+00:00", "trade", 13.2, 1.0]
["2026-09-17T13:32:54.425091+00:00", "trade", 13.2, 3.0]
["2026-09-17T13:32:54.425094+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:32:54.425094+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:32:54.425094+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:32:54.425099+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:32:54.425099+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:32:54.425114+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.425124+00:00", "trade", 13.2, 1.0]
["2026-09-17T13:32:54.425139+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:32:54.425167+00:00", "trade", 13.2, 4.0]
["2026-09-17T13:32:54.425244+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.425314+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.425319+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.425319+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.425344+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.425440+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.425449+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.425630+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.425640+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.425725+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.425831+00:00", "trade", 13.2191, 50.0]
["2026-09-17T13:32:54.426076+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.426076+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.426201+00:00", "trade", 13.2, 1.0]
["2026-09-17T13:32:54.426216+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.427204+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.430216+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.430441+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.432286+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.432882+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.439693+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.443059+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:32:54.443061+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:32:54.443062+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:32:54.443125+00:00", "trade", 13.19, 53.0]
["2026-09-17T13:32:54.443131+00:00", "trade", 13.19, 1.0]
["2026-09-17T13:32:54.443132+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:32:54.443202+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:32:54.443217+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:32:54.443217+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:32:54.443242+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:32:54.443307+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:32:54.443382+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:32:54.443387+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:32:54.443387+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:32:54.443598+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:32:54.443723+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:32:54.443724+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:32:54.443748+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:32:54.443775+00:00", "trade", 13.19, 1.0]
["2026-09-17T13:32:54.443788+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:32:54.443823+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:32:54.443883+00:00", "trade", 13.19, 99.0]
["2026-09-17T13:32:54.443903+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:32:54.443904+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:32:54.443907+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:32:54.443916+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:32:54.444009+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:32:54.444019+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:32:54.444045+00:00", "trade", 13.19, 88.0]
["2026-09-17T13:32:54.444048+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:32:54.444049+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:32:54.444070+00:00", "trade", 13.19, 200.0]
["2026-09-17T13:32:54.444078+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:32:54.444085+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:32:54.444089+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:32:54.444124+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:32:54.444139+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444142+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444145+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444148+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444154+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444209+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444239+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444254+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444264+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:32:54.444274+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444364+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:32:54.444370+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:32:54.444440+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444460+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444500+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444599+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444599+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444617+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444620+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444625+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444629+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444635+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444635+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444635+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444640+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444659+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:32:54.444675+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444680+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444680+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444686+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444689+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444690+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444695+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444704+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444707+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444711+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444711+00:00", "trade", 13.2, 400.0]
["2026-09-17T13:32:54.444716+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:32:54.444716+00:00", "trade", 13.2, 66.0]
["2026-09-17T13:32:54.444720+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444730+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444740+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444745+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444745+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444816+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444841+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444861+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:32:54.444871+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:32:54.445011+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.445036+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.445164+00:00", "trade", 13.2124, 50.0]
["2026-09-17T13:32:54.445447+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.445617+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.445713+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.445803+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.445823+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.445937+00:00", "trade", 13.2078, 50.0]
["2026-09-17T13:32:54.445997+00:00", "trade", 13.2114, 50.0]
["2026-09-17T13:32:54.448635+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.530955+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.545319+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.548818+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:54.829471+00:00", "trade", 13.2025, 500.0]
["2026-09-17T13:32:55.193976+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:55.193996+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:55.209683+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:55.445694+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:55.448856+00:00", "trade", 13.205, 331.0]
["2026-09-17T13:32:55.450032+00:00", "trade", 13.205, 81.0]
["2026-09-17T13:32:55.520206+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:55.960462+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:56.112965+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:56.844660+00:00", "trade", 13.2088, 3.0]
["2026-09-17T13:32:57.123286+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:57.468504+00:00", "trade", 13.2094, 300.0]
["2026-09-17T13:32:58.168944+00:00", "trade", 13.205, 4.0]
["2026-09-17T13:32:58.958883+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:59.451113+00:00", "trade", 13.21, 104.0]
["2026-09-17T13:32:59.452206+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:59.694993+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:59.695439+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:59.840481+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:32:59.840948+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:32:59.840948+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:32:59.844388+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:59.844400+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:32:59.845049+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:59.845049+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:59.846279+00:00", "trade", 13.205, 400.0]
["2026-09-17T13:32:59.848462+00:00", "trade", 13.2, 114.0]
["2026-09-17T13:32:59.863012+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:59.948615+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:32:59.994711+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:00.227493+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:00.227679+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:00.228214+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:33:00.228335+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:00.228335+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:00.231179+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:33:00.231438+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:00.232886+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:00.232936+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:00.262264+00:00", "trade", 13.2264, 66.0]
["2026-09-17T13:33:00.677758+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:01.959464+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:03.896806+00:00", "trade", 13.2068, 13.0]
["2026-09-17T13:33:03.898063+00:00", "trade", 13.2013, 50.0]
["2026-09-17T13:33:05.189225+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.028134+00:00", "trade", 13.2012, 1.0]
["2026-09-17T13:33:06.193742+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.198288+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.198359+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.198654+00:00", "trade", 13.205, 204.0]
["2026-09-17T13:33:06.198855+00:00", "trade", 13.205, 200.0]
["2026-09-17T13:33:06.199394+00:00", "trade", 13.205, 8.0]
["2026-09-17T13:33:06.199547+00:00", "trade", 13.205, 400.0]
["2026-09-17T13:33:06.199956+00:00", "trade", 13.205, 32.0]
["2026-09-17T13:33:06.200016+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.200073+00:00", "trade", 13.205, 60.0]
["2026-09-17T13:33:06.206397+00:00", "trade", 13.2, 300.0]
["2026-09-17T13:33:06.210171+00:00", "trade", 13.205, 400.0]
["2026-09-17T13:33:06.210216+00:00", "trade", 13.205, 200.0]
["2026-09-17T13:33:06.210219+00:00", "trade", 13.205, 400.0]
["2026-09-17T13:33:06.210294+00:00", "trade", 13.205, 196.0]
["2026-09-17T13:33:06.210301+00:00", "trade", 13.2, 8.0]
["2026-09-17T13:33:06.210302+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210304+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.210325+00:00", "trade", 13.2, 42.0]
["2026-09-17T13:33:06.210328+00:00", "trade", 13.205, 400.0]
["2026-09-17T13:33:06.210331+00:00", "trade", 13.205, 400.0]
["2026-09-17T13:33:06.210332+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210342+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210346+00:00", "trade", 13.2, 104.0]
["2026-09-17T13:33:06.210353+00:00", "trade", 13.2, 3.0]
["2026-09-17T13:33:06.210353+00:00", "trade", 13.2, 22.0]
["2026-09-17T13:33:06.210355+00:00", "trade", 13.2, 70.0]
["2026-09-17T13:33:06.210394+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:06.210412+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:06.210421+00:00", "trade", 13.2, 15.0]
["2026-09-17T13:33:06.210422+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210432+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210437+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210462+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210477+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210482+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210527+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210532+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210550+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.210552+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210562+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210592+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210597+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210608+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210610+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.210625+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.210631+00:00", "trade", 13.205, 500.0]
["2026-09-17T13:33:06.210638+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210718+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210728+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.210737+00:00", "trade", 13.205, 400.0]
["2026-09-17T13:33:06.210809+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.210866+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.210959+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.211001+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.211016+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:06.211031+00:00", "trade", 13.205, 300.0]
["2026-09-17T13:33:06.211079+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.211082+00:00", "trade", 13.205, 300.0]
["2026-09-17T13:33:06.211134+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.211137+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.211459+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.211470+00:00", "trade", 13.205, 200.0]
["2026-09-17T13:33:06.211627+00:00", "trade", 13.2039, 50.0]
["2026-09-17T13:33:06.212012+00:00", "trade", 13.2025, 50.0]
["2026-09-17T13:33:06.212246+00:00", "trade", 13.2043, 50.0]
["2026-09-17T13:33:06.215936+00:00", "trade", 13.205, 900.0]
["2026-09-17T13:33:06.215939+00:00", "trade", 13.2, 160.0]
["2026-09-17T13:33:06.215940+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.216113+00:00", "trade", 13.205, 200.0]
["2026-09-17T13:33:06.216399+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:06.216592+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.244777+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.246224+00:00", "trade", 13.205, 8.0]
["2026-09-17T13:33:06.246525+00:00", "trade", 13.205, 400.0]
["2026-09-17T13:33:06.246564+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.246612+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.249980+00:00", "trade", 13.205, 900.0]
["2026-09-17T13:33:06.249992+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.250281+00:00", "trade", 13.205, 400.0]
["2026-09-17T13:33:06.250287+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.250290+00:00", "trade", 13.2, 140.0]
["2026-09-17T13:33:06.250290+00:00", "trade", 13.2, 15.0]
["2026-09-17T13:33:06.250292+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.250293+00:00", "trade", 13.2, 300.0]
["2026-09-17T13:33:06.250299+00:00", "trade", 13.2, 45.0]
["2026-09-17T13:33:06.250329+00:00", "trade", 13.2, 38.0]
["2026-09-17T13:33:06.250332+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.250335+00:00", "trade", 13.2, 155.0]
["2026-09-17T13:33:06.250338+00:00", "trade", 13.2, 42.0]
["2026-09-17T13:33:06.250341+00:00", "trade", 13.2, 3.0]
["2026-09-17T13:33:06.250342+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.250344+00:00", "trade", 13.2, 4.0]
["2026-09-17T13:33:06.250344+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:33:06.250347+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.250353+00:00", "trade", 13.2, 300.0]
["2026-09-17T13:33:06.250359+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:06.250404+00:00", "trade", 13.2, 103.0]
["2026-09-17T13:33:06.250407+00:00", "trade", 13.2, 17.0]
["2026-09-17T13:33:06.250407+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.250427+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:06.250452+00:00", "trade", 13.2, 98.0]
["2026-09-17T13:33:06.250461+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.250491+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:06.250493+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:06.250494+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:06.250494+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:33:06.250498+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:06.250513+00:00", "trade", 13.2, 68.0]
["2026-09-17T13:33:06.250517+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.250524+00:00", "trade", 13.205, 95.0]
["2026-09-17T13:33:06.250532+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.250560+00:00", "trade", 13.205, 5.0]
["2026-09-17T13:33:06.250563+00:00", "trade", 13.205, 395.0]
["2026-09-17T13:33:06.250583+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.250587+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:33:06.250592+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:06.250598+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:06.250598+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:06.250618+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:06.250643+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:06.250658+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.250693+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.250718+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.250728+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.250728+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.250743+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.250868+00:00", "trade", 13.2, 98.0]
["2026-09-17T13:33:06.250870+00:00", "trade", 13.2, 17.0]
["2026-09-17T13:33:06.250968+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.250993+00:00", "trade", 13.2, 115.0]
["2026-09-17T13:33:06.251044+00:00", "trade", 13.2, 8.0]
["2026-09-17T13:33:06.251053+00:00", "trade", 13.2, 9.0]
["2026-09-17T13:33:06.251054+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.251077+00:00", "trade", 13.2, 101.0]
["2026-09-17T13:33:06.251094+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.251114+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.251114+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.251154+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.251159+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.251192+00:00", "trade", 13.205, 8.0]
["2026-09-17T13:33:06.251228+00:00", "trade", 13.2, 103.0]
["2026-09-17T13:33:06.251369+00:00", "trade", 13.2, 29.0]
["2026-09-17T13:33:06.251381+00:00", "trade", 13.2, 4.0]
["2026-09-17T13:33:06.251562+00:00", "trade", 13.2046, 51.0]
["2026-09-17T13:33:06.251565+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.251628+00:00", "trade", 13.2038, 50.0]
["2026-09-17T13:33:06.251697+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:06.251720+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.251796+00:00", "trade", 13.2, 250.0]
["2026-09-17T13:33:06.251974+00:00", "trade", 13.19, 22.0]
["2026-09-17T13:33:06.252507+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.253164+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.253164+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.253635+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.253675+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.254121+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.258409+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:06.259413+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.270665+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.270765+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.271241+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.271262+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.278724+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.283285+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.307386+00:00", "trade", 13.195, 8.0]
["2026-09-17T13:33:06.309028+00:00", "trade", 13.195, 8.0]
["2026-09-17T13:33:06.310472+00:00", "trade", 13.195, 8.0]
["2026-09-17T13:33:06.312989+00:00", "trade", 13.195, 8.0]
["2026-09-17T13:33:06.314402+00:00", "trade", 13.195, 8.0]
["2026-09-17T13:33:06.316227+00:00", "trade", 13.195, 8.0]
["2026-09-17T13:33:06.317319+00:00", "trade", 13.195, 36.0]
["2026-09-17T13:33:06.317872+00:00", "trade", 13.195, 8.0]
["2026-09-17T13:33:06.319643+00:00", "trade", 13.195, 36.0]
["2026-09-17T13:33:06.320305+00:00", "trade", 13.195, 8.0]
["2026-09-17T13:33:06.320925+00:00", "trade", 13.195, 400.0]
["2026-09-17T13:33:06.321767+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.321778+00:00", "trade", 13.195, 36.0]
["2026-09-17T13:33:06.322434+00:00", "trade", 13.195, 8.0]
["2026-09-17T13:33:06.323665+00:00", "trade", 13.195, 4.0]
["2026-09-17T13:33:06.351964+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.352190+00:00", "trade", 13.195, 15.0]
["2026-09-17T13:33:06.352259+00:00", "trade", 13.195, 1.0]
["2026-09-17T13:33:06.352307+00:00", "trade", 13.195, 3.0]
["2026-09-17T13:33:06.352364+00:00", "trade", 13.195, 1.0]
["2026-09-17T13:33:06.352421+00:00", "trade", 13.195, 9.0]
["2026-09-17T13:33:06.352487+00:00", "trade", 13.195, 46.0]
["2026-09-17T13:33:06.353317+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.358042+00:00", "trade", 13.195, 121.0]
["2026-09-17T13:33:06.358057+00:00", "trade", 13.195, 479.0]
["2026-09-17T13:33:06.358706+00:00", "trade", 13.195, 104.0]
["2026-09-17T13:33:06.369150+00:00", "trade", 13.195, 400.0]
["2026-09-17T13:33:06.369400+00:00", "trade", 13.195, 400.0]
["2026-09-17T13:33:06.370684+00:00", "trade", 13.2017, 51.0]
["2026-09-17T13:33:06.429913+00:00", "trade", 13.195, 198.0]
["2026-09-17T13:33:06.461193+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.461634+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:06.565050+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:07.682521+00:00", "trade", 13.1987, 378.0]
["2026-09-17T13:33:07.682879+00:00", "trade", 13.1987, 1.0]
["2026-09-17T13:33:07.683772+00:00", "trade", 13.1984, 51.0]
["2026-09-17T13:33:08.312013+00:00", "trade", 13.195, 10.0]
["2026-09-17T13:33:08.326388+00:00", "trade", 13.195, 390.0]
["2026-09-17T13:33:08.327211+00:00", "trade", 13.195, 130.0]
["2026-09-17T13:33:08.389685+00:00", "trade", 13.195, 200.0]
["2026-09-17T13:33:08.391625+00:00", "trade", 13.195, 400.0]
["2026-09-17T13:33:08.392912+00:00", "trade", 13.2007, 51.0]
["2026-09-17T13:33:08.523113+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:08.693047+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:08.768887+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:10.239207+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:10.771476+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:11.010319+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:11.179937+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:11.252946+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:11.509079+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:11.959420+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.104714+00:00", "trade", 13.195, 17.0]
["2026-09-17T13:33:12.106112+00:00", "trade", 13.195, 45.0]
["2026-09-17T13:33:12.106169+00:00", "trade", 13.195, 142.0]
["2026-09-17T13:33:12.113916+00:00", "trade", 13.195, 34.0]
["2026-09-17T13:33:12.164728+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.554646+00:00", "trade", 13.195, 3.0]
["2026-09-17T13:33:12.644724+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.645170+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.645170+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.645175+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.645175+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.645180+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.645185+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.645195+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.645200+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.645210+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.990851+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.990854+00:00", "trade", 13.2, 269.0]
["2026-09-17T13:33:12.990856+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.990857+00:00", "trade", 13.2, 131.0]
["2026-09-17T13:33:12.990890+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:12.990891+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.990891+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.990893+00:00", "trade", 13.2, 438.0]
["2026-09-17T13:33:12.990896+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.991327+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.991442+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.991508+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:12.991548+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:13.433212+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:13.527166+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:13.528008+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:13.624433+00:00", "trade", 13.195, 200.0]
["2026-09-17T13:33:13.624436+00:00", "trade", 13.195, 200.0]
["2026-09-17T13:33:13.753900+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:13.753902+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:13.754200+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:13.754561+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:13.754581+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:13.757358+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:13.759854+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:13.771626+00:00", "trade", 13.195, 400.0]
["2026-09-17T13:33:13.854965+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:14.456700+00:00", "trade", 13.1978, 149.0]
["2026-09-17T13:33:14.457054+00:00", "trade", 13.1978, 1.0]
["2026-09-17T13:33:15.238202+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:15.519957+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:15.519960+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:15.520643+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:15.522392+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:15.530038+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:15.530582+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:15.540791+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:16.089637+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:16.089700+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:16.089700+00:00", "trade", 13.2, 98.0]
["2026-09-17T13:33:16.089709+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:33:16.089709+00:00", "trade", 13.2, 12.0]
["2026-09-17T13:33:16.089718+00:00", "trade", 13.2, 188.0]
["2026-09-17T13:33:16.089731+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:16.089741+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:16.089751+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:16.089796+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:16.089796+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:16.089803+00:00", "trade", 13.2, 12.0]
["2026-09-17T13:33:16.089806+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:16.089821+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:16.089926+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:16.090006+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:16.090573+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:16.090708+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:16.090753+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:16.091108+00:00", "trade", 13.205, 106.0]
["2026-09-17T13:33:16.092452+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:16.099840+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:16.110611+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:16.122809+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:16.236972+00:00", "trade", 13.2043, 300.0]
["2026-09-17T13:33:16.238933+00:00", "trade", 13.205, 400.0]
["2026-09-17T13:33:16.240235+00:00", "trade", 13.1987, 50.0]
["2026-09-17T13:33:16.725452+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:17.087652+00:00", "trade", 13.205, 24.0]
["2026-09-17T13:33:17.088016+00:00", "trade", 13.205, 1.0]
["2026-09-17T13:33:17.279277+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:17.279348+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:17.279352+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:17.279352+00:00", "trade", 13.2, 79.0]
["2026-09-17T13:33:17.279352+00:00", "trade", 13.2, 22.0]
["2026-09-17T13:33:17.279353+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:17.279361+00:00", "trade", 13.2, 5.0]
["2026-09-17T13:33:17.279368+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:17.279398+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:17.279398+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.279478+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.280019+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.280039+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.280070+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.280295+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.280340+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.280395+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.280410+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.280556+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.284024+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.291000+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:17.294659+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:33:17.294661+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:17.294709+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.294727+00:00", "trade", 13.19, 1.0]
["2026-09-17T13:33:17.294733+00:00", "trade", 13.19, 1.0]
["2026-09-17T13:33:17.294759+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.294775+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295080+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295374+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:17.295376+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295377+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:17.295386+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295392+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295449+00:00", "trade", 13.185, 4.0]
["2026-09-17T13:33:17.295470+00:00", "trade", 13.185, 101.0]
["2026-09-17T13:33:17.295476+00:00", "trade", 13.18, 1.0]
["2026-09-17T13:33:17.295476+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:17.295481+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295481+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295486+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295486+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295486+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295488+00:00", "trade", 13.18, 1128.0]
["2026-09-17T13:33:17.295491+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295492+00:00", "trade", 13.18, 1000.0]
["2026-09-17T13:33:17.295498+00:00", "trade", 13.18, 1.0]
["2026-09-17T13:33:17.295506+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295542+00:00", "trade", 13.185, 293.0]
["2026-09-17T13:33:17.295662+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295692+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295727+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295737+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295742+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295742+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295747+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295752+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295752+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295757+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295827+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295832+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295892+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295912+00:00", "trade", 13.1985, 50.0]
["2026-09-17T13:33:17.295922+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295942+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.295947+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:17.296204+00:00", "trade", 13.18, 1.0]
["2026-09-17T13:33:17.296724+00:00", "trade", 13.18, 293.0]
["2026-09-17T13:33:17.296724+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:33:17.296754+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.296789+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.296799+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.296804+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.296814+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.296834+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.296965+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.296985+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.297085+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.297120+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.297125+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.297346+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.297356+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.297401+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.297446+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.297636+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.297746+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.300764+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.300974+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.305640+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.306282+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.311543+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:17.311544+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.311549+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:33:17.311615+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.311627+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:17.311670+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.311720+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.311750+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.311780+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:17.311823+00:00", "trade", 13.17, 180.0]
["2026-09-17T13:33:17.311825+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:17.311850+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:17.311855+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:17.311860+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:17.311925+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:17.312306+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:17.312482+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.312482+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.312527+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.312552+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.312712+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.313008+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.313008+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.313008+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.317649+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.327731+00:00", "trade", 13.16, 300.0]
["2026-09-17T13:33:17.328657+00:00", "trade", 13.16, 113.0]
["2026-09-17T13:33:17.342984+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.412249+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.698534+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:17.717840+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:18.004775+00:00", "trade", 13.16, 300.0]
["2026-09-17T13:33:18.097532+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:18.158703+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:18.175809+00:00", "trade", 13.16, 200.0]
["2026-09-17T13:33:19.080299+00:00", "trade", 13.17, 379.0]
["2026-09-17T13:33:19.080657+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:33:19.081696+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:19.092056+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:19.147894+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:19.659962+00:00", "trade", 13.16, 300.0]
["2026-09-17T13:33:20.703325+00:00", "trade", 13.16, 1620.0]
["2026-09-17T13:33:20.704612+00:00", "trade", 13.1839, 51.0]
["2026-09-17T13:33:20.704645+00:00", "trade", 13.1707, 60.0]
["2026-09-17T13:33:20.855351+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:20.862659+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:21.167674+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:21.168230+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:21.207293+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:21.265712+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:21.812195+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:21.813819+00:00", "trade", 13.16, 80.0]
["2026-09-17T13:33:21.814081+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:21.814297+00:00", "trade", 13.16, 20.0]
["2026-09-17T13:33:21.814363+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:21.814718+00:00", "trade", 13.16, 25.0]
["2026-09-17T13:33:21.853983+00:00", "trade", 13.16, 300.0]
["2026-09-17T13:33:21.854015+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:21.959410+00:00", "trade", 13.16, 300.0]
["2026-09-17T13:33:22.009626+00:00", "trade", 13.16, 300.0]
["2026-09-17T13:33:22.414171+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:22.457376+00:00", "trade", 13.1698, 500.0]
["2026-09-17T13:33:22.458660+00:00", "trade", 13.1795, 51.0]
["2026-09-17T13:33:22.527192+00:00", "trade", 13.1637, 1500.0]
["2026-09-17T13:33:22.528479+00:00", "trade", 13.1695, 52.0]
["2026-09-17T13:33:22.987268+00:00", "trade", 13.16, 2500.0]
["2026-09-17T13:33:22.988516+00:00", "trade", 13.1618, 52.0]
["2026-09-17T13:33:23.016609+00:00", "trade", 13.16, 300.0]
["2026-09-17T13:33:23.795559+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:23.796190+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:23.796631+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:23.797102+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:23.799298+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:23.821355+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:23.867285+00:00", "trade", 13.16, 10.0]
["2026-09-17T13:33:23.871321+00:00", "trade", 13.16, 10.0]
["2026-09-17T13:33:24.870714+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.870779+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.870859+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.871571+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.871618+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:24.871621+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:24.871736+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.871772+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.871792+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.871872+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.871874+00:00", "trade", 13.17, 102.0]
["2026-09-17T13:33:24.871877+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:24.871880+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:24.871880+00:00", "trade", 13.17, 6.0]
["2026-09-17T13:33:24.871907+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.871907+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.871922+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.871922+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:24.872153+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:24.872168+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:24.872178+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:24.872508+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.872543+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.872593+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.872624+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.872924+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.872929+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.872984+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.873167+00:00", "trade", 13.175, 4.0]
["2026-09-17T13:33:24.873426+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.873451+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.873476+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.873631+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.873801+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.874067+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.874112+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.874538+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.874618+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.876418+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.876904+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.877706+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.878187+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.905096+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.905657+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.917841+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.917861+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:24.981342+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:25.340017+00:00", "trade", 13.175, 190.0]
["2026-09-17T13:33:25.783063+00:00", "trade", 13.175, 11.0]
["2026-09-17T13:33:25.783639+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:25.784230+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:25.784360+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:27.118546+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:27.122280+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:27.214063+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:27.215086+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:27.215181+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:27.215191+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:27.215201+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:27.215205+00:00", "trade", 13.17, 84.0]
["2026-09-17T13:33:27.215205+00:00", "trade", 13.17, 56.0]
["2026-09-17T13:33:27.215366+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:27.215411+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:27.215452+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:27.215466+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:27.215484+00:00", "trade", 13.17, 56.0]
["2026-09-17T13:33:27.215487+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:27.215538+00:00", "trade", 13.17, 44.0]
["2026-09-17T13:33:27.215557+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.215562+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.215567+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.215597+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.215632+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.215644+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:27.215667+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.215667+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.215695+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:33:27.215704+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:33:27.215727+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.215791+00:00", "trade", 13.175, 84.0]
["2026-09-17T13:33:27.215791+00:00", "trade", 13.175, 16.0]
["2026-09-17T13:33:27.215822+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.215822+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.215832+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.216149+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:27.216198+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.216233+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.216644+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.216674+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.216679+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.232592+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.232647+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.324751+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:27.325683+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:28.688123+00:00", "trade", 13.17, 99.0]
["2026-09-17T13:33:28.688126+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:28.688126+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:28.688126+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:28.688202+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:33:28.688272+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:28.688537+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:28.688538+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:28.688607+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:28.688617+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:28.688682+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:28.688683+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:28.688718+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.688778+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.688783+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.688843+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.688948+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.689384+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.689545+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.689890+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.689967+00:00", "trade", 13.175, 70.0]
["2026-09-17T13:33:28.691344+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.691865+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.693213+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.693215+00:00", "trade", 13.175, 84.0]
["2026-09-17T13:33:28.693215+00:00", "trade", 13.175, 27.0]
["2026-09-17T13:33:28.693268+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.693539+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.694025+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.694506+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.694506+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.695078+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.695620+00:00", "trade", 13.175, 100.0]
["2026-09-17T13:33:28.696025+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.696416+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.696912+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.697208+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.725846+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.741704+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.741759+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:28.742315+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:28.742801+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:28.743242+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:28.743262+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:28.776166+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:28.776196+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:28.795341+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:28.795391+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:28.795401+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.795466+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.795471+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.795476+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.795542+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.796358+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.896286+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.900368+00:00", "trade", 13.175, 73.0]
["2026-09-17T13:33:28.905714+00:00", "trade", 13.175, 3.0]
["2026-09-17T13:33:28.905777+00:00", "trade", 13.175, 7.0]
["2026-09-17T13:33:28.905832+00:00", "trade", 13.175, 33.0]
["2026-09-17T13:33:28.905889+00:00", "trade", 13.175, 24.0]
["2026-09-17T13:33:28.905949+00:00", "trade", 13.175, 100.0]
["2026-09-17T13:33:28.912312+00:00", "trade", 13.175, 30.0]
["2026-09-17T13:33:28.912375+00:00", "trade", 13.175, 24.0]
["2026-09-17T13:33:28.913326+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:28.921484+00:00", "trade", 13.175, 2206.0]
["2026-09-17T13:33:28.950455+00:00", "trade", 13.175, 400.0]
["2026-09-17T13:33:28.961416+00:00", "trade", 13.175, 400.0]
["2026-09-17T13:33:28.962667+00:00", "trade", 13.1728, 52.0]
["2026-09-17T13:33:28.971805+00:00", "trade", 13.175, 100.0]
["2026-09-17T13:33:28.973598+00:00", "trade", 13.175, 95.0]
["2026-09-17T13:33:29.010694+00:00", "trade", 13.175, 400.0]
["2026-09-17T13:33:29.077819+00:00", "trade", 13.175, 800.0]
["2026-09-17T13:33:29.079112+00:00", "trade", 13.1682, 52.0]
["2026-09-17T13:33:29.137803+00:00", "trade", 13.175, 400.0]
["2026-09-17T13:33:29.139084+00:00", "trade", 13.17, 50.0]
["2026-09-17T13:33:29.194277+00:00", "trade", 13.175, 759.0]
["2026-09-17T13:33:29.194933+00:00", "trade", 13.175, 1.0]
["2026-09-17T13:33:29.196181+00:00", "trade", 13.175, 400.0]
["2026-09-17T13:33:29.197462+00:00", "trade", 13.1697, 51.0]
["2026-09-17T13:33:29.209117+00:00", "trade", 13.175, 205.0]
["2026-09-17T13:33:29.210194+00:00", "trade", 13.175, 210.0]
["2026-09-17T13:33:29.242785+00:00", "trade", 13.175, 300.0]
["2026-09-17T13:33:29.337580+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:29.367624+00:00", "trade", 13.175, 119.0]
["2026-09-17T13:33:29.693911+00:00", "trade", 13.175, 400.0]
["2026-09-17T13:33:29.994737+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:30.378804+00:00", "trade", 13.175, 1.0]
["2026-09-17T13:33:30.381902+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:30.382127+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:30.382127+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:30.382130+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:30.382134+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:30.382203+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.382278+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.382313+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.382473+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.382538+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.382699+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.383476+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.383972+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.384027+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.384453+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.390234+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:30.390237+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:30.390292+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:30.390317+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:30.390349+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:30.390352+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:30.390387+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:30.390388+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:30.390392+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:30.390415+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:30.390417+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:30.390472+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.390537+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.390610+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:30.390610+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:30.390610+00:00", "trade", 13.16, 2.0]
["2026-09-17T13:33:30.390718+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.390740+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:30.390743+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.390778+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.390803+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.390853+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.390853+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.390863+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.390866+00:00", "trade", 13.16, 93.0]
["2026-09-17T13:33:30.390866+00:00", "trade", 13.16, 60.0]
["2026-09-17T13:33:30.391003+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.391039+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.391149+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.391164+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.391284+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.391460+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.391618+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:30.395569+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.398877+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:30.399900+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.422062+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.490966+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.491487+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:30.905422+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:30.906509+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:31.019922+00:00", "trade", 13.1699, 500.0]
["2026-09-17T13:33:31.021176+00:00", "trade", 13.172, 54.0]
["2026-09-17T13:33:31.253744+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:31.253794+00:00", "trade", 13.165, 43.0]
["2026-09-17T13:33:31.253829+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:31.314959+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:31.559962+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.335663+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.335665+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.335665+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.335666+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.335673+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:32.335675+00:00", "trade", 13.16, 70.0]
["2026-09-17T13:33:32.335679+00:00", "trade", 13.16, 56.0]
["2026-09-17T13:33:32.335679+00:00", "trade", 13.16, 25.0]
["2026-09-17T13:33:32.335745+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.335795+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.335810+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.335889+00:00", "trade", 13.16, 93.0]
["2026-09-17T13:33:32.335891+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.335921+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.335926+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.335926+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.335931+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.335976+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.336061+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:32.336136+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:32.336156+00:00", "trade", 13.16, 200.0]
["2026-09-17T13:33:32.336191+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.336219+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.336252+00:00", "trade", 13.15, 1.0]
["2026-09-17T13:33:32.336255+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.336258+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.336279+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.336282+00:00", "trade", 13.15, 50.0]
["2026-09-17T13:33:32.336285+00:00", "trade", 13.15, 21.0]
["2026-09-17T13:33:32.336285+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.336288+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.336294+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.336331+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.336333+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.336372+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.336394+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.336400+00:00", "trade", 13.15, 160.0]
["2026-09-17T13:33:32.336412+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.336432+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.336448+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.336499+00:00", "trade", 13.15, 300.0]
["2026-09-17T13:33:32.336502+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.336505+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.336527+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.336532+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.336556+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.336556+00:00", "trade", 13.15, 1.0]
["2026-09-17T13:33:32.336562+00:00", "trade", 13.15, 130.0]
["2026-09-17T13:33:32.336597+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:33:32.336628+00:00", "trade", 13.16, 11.0]
["2026-09-17T13:33:32.336652+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:33:32.336652+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:33:32.336657+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.336727+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:33:32.336763+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:33:32.336778+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:33:32.336793+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.336848+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.336853+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.336873+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.336913+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.336958+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.337040+00:00", "trade", 13.16, 8.0]
["2026-09-17T13:33:32.337108+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.337158+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.337257+00:00", "trade", 13.16, 81.0]
["2026-09-17T13:33:32.337289+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.337302+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.337524+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.337594+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.337990+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.338111+00:00", "trade", 13.145, 75.0]
["2026-09-17T13:33:32.339494+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.339790+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.341674+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.365280+00:00", "trade", 13.145, 496.0]
["2026-09-17T13:33:32.376888+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.377053+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.377354+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.378067+00:00", "trade", 13.145, 229.0]
["2026-09-17T13:33:32.381819+00:00", "trade", 13.15, 50.0]
["2026-09-17T13:33:32.381820+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.381823+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.381823+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.381905+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.382005+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.382125+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.382135+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.382135+00:00", "trade", 13.15, 1200.0]
["2026-09-17T13:33:32.382207+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.382220+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:32.382292+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.382292+00:00", "trade", 13.15, 500.0]
["2026-09-17T13:33:32.382301+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.382301+00:00", "quote", 13.14, 13.16]
["2026-09-17T13:33:32.382304+00:00", "trade", 13.15, 95.0]
["2026-09-17T13:33:32.382306+00:00", "quote", 13.14, 13.16]
["2026-09-17T13:33:32.382334+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:32.382334+00:00", "trade", 13.15, 24.0]
["2026-09-17T13:33:32.382336+00:00", "quote", 13.14, 13.16]
["2026-09-17T13:33:32.382336+00:00", "quote", 13.14, 13.16]
["2026-09-17T13:33:32.382341+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.382401+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.382566+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.382947+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.383007+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.383133+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.383503+00:00", "trade", 13.1527, 50.0]
["2026-09-17T13:33:32.383603+00:00", "trade", 13.1598, 51.0]
["2026-09-17T13:33:32.383738+00:00", "trade", 13.1522, 350.0]
["2026-09-17T13:33:32.386947+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.386947+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.404710+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.404714+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.404714+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.404716+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.404845+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:32.404859+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.404864+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.404878+00:00", "trade", 13.16, 28.0]
["2026-09-17T13:33:32.404881+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.404944+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:32.404945+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.404950+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:32.404970+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.404975+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405275+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405275+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405290+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405406+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405436+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405441+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405445+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.405446+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405446+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405446+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405447+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.405450+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.405451+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405453+00:00", "trade", 13.16, 300.0]
["2026-09-17T13:33:32.405465+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:32.405466+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405466+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405468+00:00", "trade", 13.16, 5.0]
["2026-09-17T13:33:32.405516+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:32.405651+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:32.405691+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.405751+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.405837+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.405857+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.405877+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:32.405902+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:32.405910+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.405912+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:32.405934+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.405972+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.405973+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:32.406007+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.406032+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.406032+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.406062+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.406122+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.406147+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.406152+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.406633+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.406749+00:00", "trade", 13.1598, 50.0]
["2026-09-17T13:33:32.441025+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.441396+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.490147+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.490753+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:32.505967+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:33:33.368795+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:33.368805+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:33.370770+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:34.613924+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:34.784755+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:34.784956+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:34.856076+00:00", "trade", 13.164, 1100.0]
["2026-09-17T13:33:34.857360+00:00", "trade", 13.1585, 51.0]
["2026-09-17T13:33:35.350149+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.351127+00:00", "trade", 13.1607, 1.0]
["2026-09-17T13:33:35.434595+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.472950+00:00", "trade", 13.1607, 2556.0]
["2026-09-17T13:33:35.474201+00:00", "trade", 13.1594, 61.0]
["2026-09-17T13:33:35.532587+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:35.544571+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755519+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:33:35.755522+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:33:35.755573+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.755577+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755624+00:00", "trade", 13.16, 28.0]
["2026-09-17T13:33:35.755640+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.755643+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:35.755655+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:35.755655+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:35.755673+00:00", "trade", 13.16, 99.0]
["2026-09-17T13:33:35.755673+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755678+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755703+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755733+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755733+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755738+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755788+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755796+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:35.755799+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:33:35.755802+00:00", "trade", 13.16, 113.0]
["2026-09-17T13:33:35.755803+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755820+00:00", "trade", 13.165, 187.0]
["2026-09-17T13:33:35.755829+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:35.755834+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755834+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755838+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.755838+00:00", "trade", 13.165, 15.0]
["2026-09-17T13:33:35.755839+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755839+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755843+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755844+00:00", "trade", 13.165, 59.0]
["2026-09-17T13:33:35.755844+00:00", "trade", 13.16, 85.0]
["2026-09-17T13:33:35.755844+00:00", "trade", 13.16, 28.0]
["2026-09-17T13:33:35.755858+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755873+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755898+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755984+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755993+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.755997+00:00", "trade", 13.165, 175.0]
["2026-09-17T13:33:35.756000+00:00", "trade", 13.165, 34.0]
["2026-09-17T13:33:35.756007+00:00", "trade", 13.16, 51.0]
["2026-09-17T13:33:35.756012+00:00", "trade", 13.16, 25.0]
["2026-09-17T13:33:35.756034+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756044+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756049+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756079+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756079+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756109+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756119+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756134+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756139+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756144+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756154+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756157+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:35.756164+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756169+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756173+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:33:35.756173+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.756174+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756194+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756234+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756244+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756249+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756328+00:00", "trade", 13.165, 278.0]
["2026-09-17T13:33:35.756344+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756349+00:00", "trade", 13.165, 383.0]
["2026-09-17T13:33:35.756358+00:00", "trade", 13.165, 285.0]
["2026-09-17T13:33:35.756418+00:00", "trade", 13.165, 17.0]
["2026-09-17T13:33:35.756433+00:00", "trade", 13.165, 363.0]
["2026-09-17T13:33:35.756443+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:35.756475+00:00", "trade", 13.165, 122.0]
["2026-09-17T13:33:35.756525+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756530+00:00", "trade", 13.1625, 15.0]
["2026-09-17T13:33:35.756545+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.756599+00:00", "trade", 13.165, 37.0]
["2026-09-17T13:33:35.756644+00:00", "trade", 13.16, 106.0]
["2026-09-17T13:33:35.756875+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:35.757031+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757036+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757181+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757231+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757315+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:33:35.757315+00:00", "trade", 13.16, 34.0]
["2026-09-17T13:33:35.757318+00:00", "trade", 13.16, 175.0]
["2026-09-17T13:33:35.757318+00:00", "trade", 13.16, 25.0]
["2026-09-17T13:33:35.757321+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:33:35.757321+00:00", "trade", 13.16, 4.0]
["2026-09-17T13:33:35.757324+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.757328+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.757328+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.757333+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.757333+00:00", "trade", 13.165, 117.0]
["2026-09-17T13:33:35.757336+00:00", "trade", 13.16, 199.0]
["2026-09-17T13:33:35.757339+00:00", "trade", 13.165, 28.0]
["2026-09-17T13:33:35.757375+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:35.757381+00:00", "trade", 13.16, 10.0]
["2026-09-17T13:33:35.757387+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757392+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757447+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757465+00:00", "trade", 13.165, 201.0]
["2026-09-17T13:33:35.757546+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:33:35.757546+00:00", "trade", 13.16, 2.0]
["2026-09-17T13:33:35.757547+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757549+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.757552+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757552+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757553+00:00", "trade", 13.16, 383.0]
["2026-09-17T13:33:35.757556+00:00", "trade", 13.16, 285.0]
["2026-09-17T13:33:35.757556+00:00", "trade", 13.16, 15.0]
["2026-09-17T13:33:35.757557+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757557+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757558+00:00", "trade", 13.16, 3.0]
["2026-09-17T13:33:35.757562+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757562+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757562+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757564+00:00", "trade", 13.16, 15.0]
["2026-09-17T13:33:35.757564+00:00", "trade", 13.16, 106.0]
["2026-09-17T13:33:35.757564+00:00", "trade", 13.16, 187.0]
["2026-09-17T13:33:35.757564+00:00", "trade", 13.16, 278.0]
["2026-09-17T13:33:35.757567+00:00", "trade", 13.16, 59.0]
["2026-09-17T13:33:35.757567+00:00", "trade", 13.16, 201.0]
["2026-09-17T13:33:35.757567+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757570+00:00", "trade", 13.16, 63.0]
["2026-09-17T13:33:35.757587+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757592+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757612+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757630+00:00", "trade", 13.1618, 51.0]
["2026-09-17T13:33:35.757639+00:00", "trade", 13.165, 194.0]
["2026-09-17T13:33:35.757705+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:35.757853+00:00", "trade", 13.165, 200.0]
["2026-09-17T13:33:35.757863+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757877+00:00", "trade", 13.16, 36.0]
["2026-09-17T13:33:35.757880+00:00", "trade", 13.16, 194.0]
["2026-09-17T13:33:35.757883+00:00", "trade", 13.16, 122.0]
["2026-09-17T13:33:35.757883+00:00", "trade", 13.16, 37.0]
["2026-09-17T13:33:35.757888+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757889+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.757889+00:00", "trade", 13.165, 117.0]
["2026-09-17T13:33:35.757892+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.757895+00:00", "trade", 13.165, 28.0]
["2026-09-17T13:33:35.757903+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757903+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.757933+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758096+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:35.758099+00:00", "trade", 13.16, 37.0]
["2026-09-17T13:33:35.758099+00:00", "trade", 13.16, 263.0]
["2026-09-17T13:33:35.758118+00:00", "trade", 13.1641, 50.0]
["2026-09-17T13:33:35.758119+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758129+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758154+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758179+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758226+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:35.758256+00:00", "trade", 13.165, 34.0]
["2026-09-17T13:33:35.758259+00:00", "trade", 13.165, 66.0]
["2026-09-17T13:33:35.758262+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:33:35.758264+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758361+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:33:35.758433+00:00", "trade", 13.165, 200.0]
["2026-09-17T13:33:35.758434+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758436+00:00", "trade", 13.165, 128.0]
["2026-09-17T13:33:35.758436+00:00", "trade", 13.16, 117.0]
["2026-09-17T13:33:35.758440+00:00", "trade", 13.16, 300.0]
["2026-09-17T13:33:35.758442+00:00", "trade", 13.16, 124.0]
["2026-09-17T13:33:35.758442+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.758459+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758469+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.758469+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758473+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.758476+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.758476+00:00", "trade", 13.16, 31.0]
["2026-09-17T13:33:35.758478+00:00", "trade", 13.16, 2.0]
["2026-09-17T13:33:35.758487+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.758506+00:00", "trade", 13.165, 10.0]
["2026-09-17T13:33:35.758517+00:00", "trade", 13.16, 49.0]
["2026-09-17T13:33:35.758538+00:00", "trade", 13.165, 1.0]
["2026-09-17T13:33:35.758544+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:35.758574+00:00", "trade", 13.16, 200.0]
["2026-09-17T13:33:35.758641+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.758670+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758680+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758685+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758695+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758716+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758780+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758794+00:00", "trade", 13.165, 300.0]
["2026-09-17T13:33:35.758827+00:00", "trade", 13.16, 187.0]
["2026-09-17T13:33:35.758854+00:00", "trade", 13.163, 51.0]
["2026-09-17T13:33:35.758965+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758971+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.758980+00:00", "trade", 13.1627, 50.0]
["2026-09-17T13:33:35.759001+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759021+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759056+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759116+00:00", "trade", 13.165, 39.0]
["2026-09-17T13:33:35.759116+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759181+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759241+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759350+00:00", "trade", 13.162, 51.0]
["2026-09-17T13:33:35.759497+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759557+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759609+00:00", "trade", 13.16, 50.0]
["2026-09-17T13:33:35.759639+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.759648+00:00", "trade", 13.16, 200.0]
["2026-09-17T13:33:35.759652+00:00", "trade", 13.16, 107.0]
["2026-09-17T13:33:35.759652+00:00", "trade", 13.16, 66.0]
["2026-09-17T13:33:35.759657+00:00", "trade", 13.16, 34.0]
["2026-09-17T13:33:35.759657+00:00", "trade", 13.16, 300.0]
["2026-09-17T13:33:35.759657+00:00", "trade", 13.16, 39.0]
["2026-09-17T13:33:35.759707+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759717+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759720+00:00", "trade", 13.16, 60.0]
["2026-09-17T13:33:35.759736+00:00", "trade", 13.16, 7.0]
["2026-09-17T13:33:35.759736+00:00", "trade", 13.16, 2.0]
["2026-09-17T13:33:35.759741+00:00", "trade", 13.16, 400.0]
["2026-09-17T13:33:35.759741+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.759745+00:00", "trade", 13.16, 21.0]
["2026-09-17T13:33:35.759747+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:35.759747+00:00", "trade", 13.16, 71.0]
["2026-09-17T13:33:35.759758+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759762+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759762+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759766+00:00", "trade", 13.16, 102.0]
["2026-09-17T13:33:35.759768+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759768+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759768+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759772+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.759781+00:00", "trade", 13.16, 98.0]
["2026-09-17T13:33:35.759988+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:35.759993+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:35.759998+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:35.759998+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:35.760013+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:35.760028+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:35.760028+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:33:35.760063+00:00", "trade", 13.1625, 50.0]
["2026-09-17T13:33:35.760073+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.760128+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:35.760128+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:35.760153+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:35.760189+00:00", "trade", 13.16, 68.0]
["2026-09-17T13:33:35.760219+00:00", "trade", 13.16, 60.0]
["2026-09-17T13:33:35.760224+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:35.760228+00:00", "trade", 13.16, 26.0]
["2026-09-17T13:33:35.760244+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760259+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760279+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760286+00:00", "trade", 13.16, 68.0]
["2026-09-17T13:33:35.760309+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760314+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760349+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760359+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:35.760368+00:00", "trade", 13.16, 26.0]
["2026-09-17T13:33:35.760369+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:35.760459+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760463+00:00", "trade", 13.16, 107.0]
["2026-09-17T13:33:35.760484+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760490+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760490+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760494+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760499+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760524+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760544+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760675+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760790+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760930+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760950+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.760971+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.761020+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.761035+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.761101+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.761161+00:00", "trade", 13.16, 200.0]
["2026-09-17T13:33:35.761201+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.761276+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.762193+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.763329+00:00", "trade", 13.15, 29.0]
["2026-09-17T13:33:35.763648+00:00", "trade", 13.16, 1300.0]
["2026-09-17T13:33:35.763957+00:00", "trade", 13.155, 400.0]
["2026-09-17T13:33:35.764759+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:35.764895+00:00", "trade", 13.161, 60.0]
["2026-09-17T13:33:35.765713+00:00", "trade", 13.155, 173.0]
["2026-09-17T13:33:35.765717+00:00", "quote", 13.14, 13.16]
["2026-09-17T13:33:35.765722+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.765740+00:00", "trade", 13.155, 400.0]
["2026-09-17T13:33:35.765780+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.765813+00:00", "trade", 13.15, 200.0]
["2026-09-17T13:33:35.765855+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.766149+00:00", "trade", 13.155, 400.0]
["2026-09-17T13:33:35.766161+00:00", "trade", 13.155, 400.0]
["2026-09-17T13:33:35.766195+00:00", "trade", 13.16, 2000.0]
["2026-09-17T13:33:35.766270+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.766276+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.766285+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.766293+00:00", "quote", 13.14, 13.16]
["2026-09-17T13:33:35.766339+00:00", "trade", 13.155, 400.0]
["2026-09-17T13:33:35.766339+00:00", "trade", 13.15, 200.0]
["2026-09-17T13:33:35.766351+00:00", "trade", 13.15, 200.0]
["2026-09-17T13:33:35.766704+00:00", "quote", 13.14, 13.16]
["2026-09-17T13:33:35.766724+00:00", "quote", 13.14, 13.16]
["2026-09-17T13:33:35.766916+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.766940+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.766995+00:00", "trade", 13.15, 219.0]
["2026-09-17T13:33:35.767476+00:00", "trade", 13.1597, 55.0]
["2026-09-17T13:33:35.767545+00:00", "trade", 13.1595, 50.0]
["2026-09-17T13:33:35.768185+00:00", "trade", 13.1555, 50.0]
["2026-09-17T13:33:35.772188+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.772434+00:00", "trade", 13.15, 400.0]
["2026-09-17T13:33:35.772446+00:00", "trade", 13.15, 400.0]
["2026-09-17T13:33:35.772642+00:00", "trade", 13.15, 300.0]
["2026-09-17T13:33:35.772726+00:00", "trade", 13.15, 400.0]
["2026-09-17T13:33:35.772753+00:00", "trade", 13.15, 600.0]
["2026-09-17T13:33:35.772762+00:00", "trade", 13.15, 600.0]
["2026-09-17T13:33:35.772910+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.773003+00:00", "trade", 13.15, 400.0]
["2026-09-17T13:33:35.773141+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.773290+00:00", "quote", 13.14, 13.16]
["2026-09-17T13:33:35.773605+00:00", "quote", 13.14, 13.16]
["2026-09-17T13:33:35.773715+00:00", "trade", 13.1569, 51.0]
["2026-09-17T13:33:35.775442+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.777162+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.778578+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:35.779378+00:00", "trade", 13.15, 99.0]
["2026-09-17T13:33:35.783774+00:00", "trade", 13.15, 8.0]
["2026-09-17T13:33:35.783830+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:35.783830+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:35.783838+00:00", "trade", 13.15, 1.0]
["2026-09-17T13:33:35.783838+00:00", "trade", 13.15, 400.0]
["2026-09-17T13:33:35.783850+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:35.783890+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:35.783895+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:35.783895+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:35.783899+00:00", "trade", 13.15, 4.0]
["2026-09-17T13:33:35.783899+00:00", "trade", 13.14, 5.0]
["2026-09-17T13:33:35.783901+00:00", "trade", 13.14, 95.0]
["2026-09-17T13:33:35.783911+00:00", "trade", 13.14, 305.0]
["2026-09-17T13:33:35.783914+00:00", "trade", 13.14, 2.0]
["2026-09-17T13:33:35.783915+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:35.783919+00:00", "trade", 13.14, 600.0]
["2026-09-17T13:33:35.783919+00:00", "trade", 13.14, 1000.0]
["2026-09-17T13:33:35.783925+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:35.783925+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:35.783930+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:35.783946+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:33:35.783956+00:00", "trade", 13.15, 9.0]
["2026-09-17T13:33:35.783958+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:35.783965+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.783982+00:00", "trade", 13.14, 336.0]
["2026-09-17T13:33:35.783985+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:33:35.784000+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.784000+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.784005+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.784009+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:35.784018+00:00", "trade", 13.15, 1.0]
["2026-09-17T13:33:35.784018+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:35.784090+00:00", "trade", 13.14, 68.0]
["2026-09-17T13:33:35.784225+00:00", "trade", 13.14, 4.0]
["2026-09-17T13:33:35.784225+00:00", "trade", 13.14, 4.0]
["2026-09-17T13:33:35.784266+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.784296+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.784346+00:00", "quote", 13.14, 13.14]
["2026-09-17T13:33:35.784559+00:00", "trade", 13.14, 4.0]
["2026-09-17T13:33:35.784565+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:33:35.784643+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:33:35.785032+00:00", "quote", 13.14, 13.14]
["2026-09-17T13:33:35.785519+00:00", "quote", 13.14, 13.14]
["2026-09-17T13:33:35.785837+00:00", "trade", 13.14, 599.0]
["2026-09-17T13:33:35.785840+00:00", "trade", 13.14, 307.0]
["2026-09-17T13:33:35.786358+00:00", "trade", 13.14, 593.0]
["2026-09-17T13:33:35.787563+00:00", "trade", 13.14, 64.0]
["2026-09-17T13:33:35.787563+00:00", "trade", 13.14, 336.0]
["2026-09-17T13:33:35.787563+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:33:35.787563+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.787563+00:00", "quote", 13.14, 13.14]
["2026-09-17T13:33:35.787604+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.787819+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.788100+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.788125+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.788411+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.798209+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:35.798309+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.799171+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.802454+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.802735+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.808859+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.884108+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.884108+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.884544+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:35.895214+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:35.907019+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:35.917935+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:35.928848+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:35.928908+00:00", "trade", 13.14, 500.0]
["2026-09-17T13:33:35.929561+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:35.929892+00:00", "trade", 13.14, 804.0]
["2026-09-17T13:33:35.930731+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:35.939782+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:35.947393+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:35.947685+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:35.948130+00:00", "trade", 13.14, 403.0]
["2026-09-17T13:33:35.948918+00:00", "trade", 13.14, 497.0]
["2026-09-17T13:33:35.953940+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:35.969821+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:35.979224+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:35.990765+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:35.991231+00:00", "trade", 13.14, 600.0]
["2026-09-17T13:33:36.025579+00:00", "trade", 13.14, 800.0]
["2026-09-17T13:33:36.103221+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:36.104237+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:36.115466+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:36.133430+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:36.342364+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:36.414358+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:36.416529+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:36.895664+00:00", "trade", 13.14, 10.0]
["2026-09-17T13:33:36.896777+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:38.031009+00:00", "trade", 13.14, 1111.0]
["2026-09-17T13:33:38.032816+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:38.046442+00:00", "trade", 13.14, 390.0]
["2026-09-17T13:33:38.046499+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:38.047200+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:38.047503+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:38.052919+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:38.054543+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:38.054543+00:00", "trade", 13.14, 250.0]
["2026-09-17T13:33:38.055195+00:00", "trade", 13.14, 422.0]
["2026-09-17T13:33:38.077914+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:38.085120+00:00", "trade", 13.14, 792.0]
["2026-09-17T13:33:38.257390+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:33:38.257411+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:33:38.257414+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:33:38.257414+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:33:38.257428+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:38.257428+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:38.257453+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:38.257483+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:33:38.257483+00:00", "trade", 13.13, 1.0]
["2026-09-17T13:33:38.257484+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:38.257484+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:38.257486+00:00", "trade", 13.13, 400.0]
["2026-09-17T13:33:38.257488+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:38.257488+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:38.257513+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:38.257513+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:38.257518+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:38.257533+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:38.257533+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:38.257564+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:38.257584+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:38.257619+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.257715+00:00", "trade", 13.12, 380.0]
["2026-09-17T13:33:38.257724+00:00", "trade", 13.12, 3.0]
["2026-09-17T13:33:38.257724+00:00", "trade", 13.12, 500.0]
["2026-09-17T13:33:38.257789+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.257799+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258050+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258055+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258082+00:00", "trade", 13.12, 1.0]
["2026-09-17T13:33:38.258115+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258170+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258210+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258214+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:33:38.258235+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258240+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258270+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258270+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258285+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258295+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:33:38.258310+00:00", "quote", 13.12, 13.12]
["2026-09-17T13:33:38.258416+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.258491+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.258606+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.258641+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.258641+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.258770+00:00", "trade", 13.12, 1.0]
["2026-09-17T13:33:38.258800+00:00", "trade", 13.12, 2.0]
["2026-09-17T13:33:38.259268+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.259298+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.259559+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.259814+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.262124+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.263252+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.266194+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.289910+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.322555+00:00", "trade", 13.115, 6827.0]
["2026-09-17T13:33:38.346916+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.367425+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.367705+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.794951+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.795397+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.795788+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.796875+00:00", "trade", 13.1101, 100.0]
["2026-09-17T13:33:38.931230+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:38.931676+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:39.155904+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:39.464327+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:39.474451+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:40.245658+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:40.281017+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:40.611362+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:40.612931+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:40.744303+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:40.744479+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:33:40.744504+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:40.744554+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:40.744599+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:40.745135+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:40.745466+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:40.745479+00:00", "trade", 13.12, 68.0]
["2026-09-17T13:33:40.784298+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:40.784369+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:40.784369+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:40.784431+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:33:40.784464+00:00", "trade", 13.12, 300.0]
["2026-09-17T13:33:40.784955+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:40.830365+00:00", "trade", 13.12, 700.0]
["2026-09-17T13:33:40.850150+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:41.682648+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:41.683318+00:00", "trade", 13.12, 400.0]
["2026-09-17T13:33:41.703376+00:00", "trade", 13.12, 400.0]
["2026-09-17T13:33:41.704395+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:41.719918+00:00", "trade", 13.12, 400.0]
["2026-09-17T13:33:41.826732+00:00", "trade", 13.12, 400.0]
["2026-09-17T13:33:41.960186+00:00", "trade", 13.12, 200.0]
["2026-09-17T13:33:42.846294+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:43.019574+00:00", "trade", 13.12, 400.0]
["2026-09-17T13:33:43.031620+00:00", "trade", 13.12, 300.0]
["2026-09-17T13:33:43.720582+00:00", "trade", 13.12, 109.0]
["2026-09-17T13:33:43.931298+00:00", "trade", 13.12, 300.0]
["2026-09-17T13:33:44.169019+00:00", "trade", 13.12, 4.0]
["2026-09-17T13:33:45.445042+00:00", "trade", 13.1299, 500.0]
["2026-09-17T13:33:47.050235+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:47.274226+00:00", "trade", 13.12, 500.0]
["2026-09-17T13:33:48.041884+00:00", "trade", 13.13, 380.0]
["2026-09-17T13:33:48.042245+00:00", "trade", 13.13, 1.0]
["2026-09-17T13:33:48.043084+00:00", "trade", 13.11, 31.0]
["2026-09-17T13:33:48.268530+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:48.598958+00:00", "trade", 13.13, 35.0]
["2026-09-17T13:33:48.957807+00:00", "trade", 13.121, 225.0]
["2026-09-17T13:33:50.013012+00:00", "trade", 13.12, 191.0]
["2026-09-17T13:33:50.324107+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:33:50.372315+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:50.372360+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:50.372380+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:50.372836+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:50.372871+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:50.373006+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:50.373287+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:50.373733+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:50.378714+00:00", "trade", 13.12, 300.0]
["2026-09-17T13:33:50.405505+00:00", "trade", 13.1299, 500.0]
["2026-09-17T13:33:50.547155+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:50.551436+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:33:50.760486+00:00", "trade", 13.1249, 2000.0]
["2026-09-17T13:33:50.954874+00:00", "trade", 13.1299, 500.0]
["2026-09-17T13:33:51.026013+00:00", "quote", 13.11, 13.14]
["2026-09-17T13:33:51.026164+00:00", "quote", 13.11, 13.14]
["2026-09-17T13:33:51.026304+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:51.026369+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:51.026374+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:51.026379+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:51.026444+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:51.026961+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:51.026996+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:51.027040+00:00", "trade", 13.125, 106.0]
["2026-09-17T13:33:51.027040+00:00", "trade", 13.13, 37.0]
["2026-09-17T13:33:51.027041+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:51.027043+00:00", "trade", 13.13, 42.0]
["2026-09-17T13:33:51.027046+00:00", "trade", 13.13, 5.0]
["2026-09-17T13:33:51.027049+00:00", "trade", 13.13, 1.0]
["2026-09-17T13:33:51.027067+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:51.027070+00:00", "trade", 13.13, 11.0]
["2026-09-17T13:33:51.027076+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:33:51.027076+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:51.027121+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:51.027201+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:51.027502+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:51.027647+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:51.027888+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:51.028163+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:51.028193+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:51.028640+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:33:51.034373+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:51.035010+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:51.035471+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:51.050321+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:51.059307+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:51.059814+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:51.127575+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:51.143803+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:52.611151+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:52.612019+00:00", "trade", 13.14, 5.0]
["2026-09-17T13:33:52.929117+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:53.060493+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:56.002064+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:56.013607+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:57.346790+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:57.789191+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:58.026631+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.026649+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.026652+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.026865+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.027457+00:00", "trade", 13.14, 18.0]
["2026-09-17T13:33:58.034723+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.034735+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.034738+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.034858+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.035029+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.042935+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.046721+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:33:58.046757+00:00", "trade", 13.14, 300.0]
["2026-09-17T13:33:58.046784+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.050970+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.052363+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.052528+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.052579+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.052709+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.053078+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.068974+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:58.069046+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:58.069344+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.069347+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.069350+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.069362+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:58.069395+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:58.069437+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:58.069455+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.069461+00:00", "trade", 13.14, 1800.0]
["2026-09-17T13:33:58.069567+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:58.069615+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.069639+00:00", "trade", 13.14, 900.0]
["2026-09-17T13:33:58.069648+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:58.069948+00:00", "trade", 13.14, 95.0]
["2026-09-17T13:33:58.070246+00:00", "trade", 13.14, 305.0]
["2026-09-17T13:33:58.071825+00:00", "trade", 13.14, 1800.0]
["2026-09-17T13:33:58.076342+00:00", "trade", 13.14, 1800.0]
["2026-09-17T13:33:59.335359+00:00", "trade", 13.14, 400.0]
["2026-09-17T13:33:59.338613+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:59.338616+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:59.338616+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:59.338619+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:59.338619+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:59.338622+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:59.338622+00:00", "trade", 13.15, 4.0]
["2026-09-17T13:33:59.338744+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:59.338744+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:59.338749+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:59.338754+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:59.338764+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:33:59.338884+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.338909+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.338914+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.338919+00:00", "trade", 13.15, 200.0]
["2026-09-17T13:33:59.338920+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.338925+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:59.338928+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:59.338929+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.338944+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.338955+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:59.338959+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339010+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339050+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339075+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339080+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339097+00:00", "trade", 13.14, 73.0]
["2026-09-17T13:33:59.339105+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339121+00:00", "trade", 13.14, 73.0]
["2026-09-17T13:33:59.339136+00:00", "trade", 13.14, 254.0]
["2026-09-17T13:33:59.339139+00:00", "trade", 13.15, 16.0]
["2026-09-17T13:33:59.339139+00:00", "trade", 13.15, 57.0]
["2026-09-17T13:33:59.339166+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.339169+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.339169+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.339170+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339175+00:00", "trade", 13.16, 200.0]
["2026-09-17T13:33:59.339175+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.339175+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339180+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339185+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339190+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339205+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339225+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339226+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:59.339226+00:00", "trade", 13.15, 27.0]
["2026-09-17T13:33:59.339242+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.339242+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.339250+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:33:59.339250+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339260+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:33:59.339295+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:33:59.339307+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.339316+00:00", "trade", 13.16, 2.0]
["2026-09-17T13:33:59.339316+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:33:59.339316+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:33:59.339323+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.339335+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:33:59.339345+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339371+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339381+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339386+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339401+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339440+00:00", "trade", 13.16, 400.0]
["2026-09-17T13:33:59.339440+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.339443+00:00", "trade", 13.16, 18.0]
["2026-09-17T13:33:59.339461+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339461+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339556+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339571+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339576+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339576+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339581+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:33:59.339626+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:59.339659+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.339701+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:33:59.339746+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.339746+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.339783+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:59.339822+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.339848+00:00", "trade", 13.15, 159.0]
["2026-09-17T13:33:59.339852+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.339900+00:00", "trade", 13.15, 11.0]
["2026-09-17T13:33:59.339921+00:00", "trade", 13.15, 441.0]
["2026-09-17T13:33:59.339972+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.340047+00:00", "trade", 13.15, 8.0]
["2026-09-17T13:33:59.340227+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.340242+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:33:59.340348+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.340373+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.340408+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.340498+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.340576+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.340588+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.340869+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.340997+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:33:59.341155+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.341180+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.341200+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.341340+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.341460+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.341886+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.342543+00:00", "trade", 13.165, 30.0]
["2026-09-17T13:33:59.342600+00:00", "trade", 13.165, 24.0]
["2026-09-17T13:33:59.343907+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.344342+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.344623+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.348988+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.349149+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.352015+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.352019+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:33:59.352021+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.352021+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.352025+00:00", "trade", 13.17, 84.0]
["2026-09-17T13:33:59.352025+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.352031+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.352051+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.352066+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.352086+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.352094+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.352103+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.352109+00:00", "trade", 13.17, 154.0]
["2026-09-17T13:33:59.352109+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.352111+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:33:59.352280+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:33:59.352527+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:33:59.352622+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:33:59.352662+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.352665+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.353108+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.353128+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.353133+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.353153+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.353399+00:00", "trade", 13.175, 30.0]
["2026-09-17T13:33:59.353432+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.353489+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.353516+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.356210+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.361314+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:33:59.361362+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:33:59.361362+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:33:59.361834+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.361849+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:59.362290+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:59.371737+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371740+00:00", "trade", 13.18, 77.0]
["2026-09-17T13:33:59.371743+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371743+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371745+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371749+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371749+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371752+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:33:59.371753+00:00", "trade", 13.18, 200.0]
["2026-09-17T13:33:59.371757+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371757+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371760+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371767+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371769+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371776+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371776+00:00", "trade", 13.18, 1.0]
["2026-09-17T13:33:59.371776+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371779+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371779+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371785+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371788+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371788+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371793+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371793+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371814+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371818+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371828+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371828+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371848+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371853+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371888+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371893+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371893+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371898+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371948+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371958+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371958+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.371980+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.371980+00:00", "trade", 13.18, 400.0]
["2026-09-17T13:33:59.371983+00:00", "trade", 13.18, 162.0]
["2026-09-17T13:33:59.372033+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:33:59.372038+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:33:59.372053+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:33:59.372053+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:33:59.372063+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.372239+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.372374+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.372394+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.372524+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.372569+00:00", "trade", 13.18, 1.0]
["2026-09-17T13:33:59.372579+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.372617+00:00", "trade", 13.18, 1.0]
["2026-09-17T13:33:59.372625+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.372647+00:00", "trade", 13.18, 300.0]
["2026-09-17T13:33:59.372705+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.372805+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.373020+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.373271+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.373717+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.377135+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.377145+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.377160+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.377167+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.377167+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:33:59.377239+00:00", "trade", 13.18, 300.0]
["2026-09-17T13:33:59.377251+00:00", "trade", 13.185, 100.0]
["2026-09-17T13:33:59.377411+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.377752+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:33:59.377777+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.377823+00:00", "trade", 13.18, 300.0]
["2026-09-17T13:33:59.377823+00:00", "trade", 13.18, 300.0]
["2026-09-17T13:33:59.378133+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381576+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381576+00:00", "trade", 13.19, 62.0]
["2026-09-17T13:33:59.381600+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381621+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381624+00:00", "trade", 13.19, 500.0]
["2026-09-17T13:33:59.381626+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381628+00:00", "trade", 13.19, 1.0]
["2026-09-17T13:33:59.381628+00:00", "trade", 13.19, 66.0]
["2026-09-17T13:33:59.381630+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381630+00:00", "trade", 13.19, 33.0]
["2026-09-17T13:33:59.381633+00:00", "trade", 13.19, 200.0]
["2026-09-17T13:33:59.381633+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381636+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381639+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381639+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381639+00:00", "trade", 13.19, 89.0]
["2026-09-17T13:33:59.381639+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381641+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381651+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381656+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381691+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381706+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381706+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381731+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381771+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381807+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381811+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:33:59.381838+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381838+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381841+00:00", "trade", 13.19, 79.0]
["2026-09-17T13:33:59.381844+00:00", "trade", 13.19, 74.0]
["2026-09-17T13:33:59.381844+00:00", "trade", 13.19, 81.0]
["2026-09-17T13:33:59.381846+00:00", "trade", 13.19, 400.0]
["2026-09-17T13:33:59.381849+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:33:59.381887+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:33:59.381922+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.382120+00:00", "trade", 13.19, 670.0]
["2026-09-17T13:33:59.382277+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.382282+00:00", "trade", 13.19, 808.0]
["2026-09-17T13:33:59.382283+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.382303+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.382383+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.382398+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.382443+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:33:59.382443+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.382498+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.382553+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.382553+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.382899+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.382919+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.383275+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.383385+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.383400+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.385320+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.385819+00:00", "trade", 13.195, 600.0]
["2026-09-17T13:33:59.386092+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.386092+00:00", "trade", 13.195, 400.0]
["2026-09-17T13:33:59.386098+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.386123+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.386123+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:33:59.386125+00:00", "trade", 13.2, 140.0]
["2026-09-17T13:33:59.386128+00:00", "trade", 13.195, 400.0]
["2026-09-17T13:33:59.386131+00:00", "trade", 13.19, 200.0]
["2026-09-17T13:33:59.386131+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386134+00:00", "trade", 13.195, 971.0]
["2026-09-17T13:33:59.386144+00:00", "trade", 13.195, 1.0]
["2026-09-17T13:33:59.386153+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.386153+00:00", "trade", 13.195, 300.0]
["2026-09-17T13:33:59.386156+00:00", "trade", 13.195, 600.0]
["2026-09-17T13:33:59.386156+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.386159+00:00", "trade", 13.19, 300.0]
["2026-09-17T13:33:59.386162+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386162+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386165+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386168+00:00", "trade", 13.2, 25.0]
["2026-09-17T13:33:59.386183+00:00", "trade", 13.195, 600.0]
["2026-09-17T13:33:59.386186+00:00", "trade", 13.195, 400.0]
["2026-09-17T13:33:59.386186+00:00", "trade", 13.195, 600.0]
["2026-09-17T13:33:59.386189+00:00", "trade", 13.195, 600.0]
["2026-09-17T13:33:59.386192+00:00", "trade", 13.195, 200.0]
["2026-09-17T13:33:59.386201+00:00", "trade", 13.195, 99.0]
["2026-09-17T13:33:59.386201+00:00", "trade", 13.195, 380.0]
["2026-09-17T13:33:59.386204+00:00", "trade", 13.195, 600.0]
["2026-09-17T13:33:59.386207+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386211+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386211+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386213+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.386216+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386218+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386219+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386222+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386222+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386225+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386225+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386228+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386237+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386252+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386255+00:00", "trade", 13.2, 1.0]
["2026-09-17T13:33:59.386273+00:00", "trade", 13.195, 300.0]
["2026-09-17T13:33:59.386276+00:00", "trade", 13.19, 300.0]
["2026-09-17T13:33:59.386282+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386307+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386309+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.386332+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386382+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386392+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386411+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.386411+00:00", "trade", 13.2, 400.0]
["2026-09-17T13:33:59.386414+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386417+00:00", "trade", 13.2, 93.0]
["2026-09-17T13:33:59.386420+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.386498+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.386523+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.386571+00:00", "trade", 13.2, 8.0]
["2026-09-17T13:33:59.386603+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.386607+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.386608+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.386633+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386634+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:33:59.386637+00:00", "trade", 13.2, 20.0]
["2026-09-17T13:33:59.386691+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386700+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386706+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386706+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.386738+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386739+00:00", "trade", 13.1975, 100.0]
["2026-09-17T13:33:59.386778+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386788+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386934+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386959+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386969+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386973+00:00", "trade", 13.2, 49.0]
["2026-09-17T13:33:59.386974+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.386977+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386977+00:00", "trade", 13.2, 152.0]
["2026-09-17T13:33:59.386982+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.386984+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:59.387019+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.387024+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.387044+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.387044+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.387104+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.387109+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.387142+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.387142+00:00", "trade", 13.2, 49.0]
["2026-09-17T13:33:59.387144+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:59.387174+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387219+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387244+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.387244+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:33:59.387304+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387322+00:00", "trade", 13.2, 1.0]
["2026-09-17T13:33:59.387360+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387374+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.387375+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387375+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387376+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.387382+00:00", "trade", 13.2, 12.0]
["2026-09-17T13:33:59.387382+00:00", "trade", 13.2, 42.0]
["2026-09-17T13:33:59.387401+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.387415+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387415+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387416+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:33:59.387425+00:00", "trade", 13.2, 82.0]
["2026-09-17T13:33:59.387435+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387465+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387505+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387512+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.387525+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387525+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387530+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387535+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387540+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387555+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387560+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.387560+00:00", "trade", 13.2, 74.0]
["2026-09-17T13:33:59.387580+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387581+00:00", "trade", 13.2, 1.0]
["2026-09-17T13:33:59.387581+00:00", "trade", 13.2, 5.0]
["2026-09-17T13:33:59.387590+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387593+00:00", "trade", 13.2, 14.0]
["2026-09-17T13:33:59.387596+00:00", "trade", 13.2, 41.0]
["2026-09-17T13:33:59.387635+00:00", "trade", 13.2, 86.0]
["2026-09-17T13:33:59.387635+00:00", "trade", 13.2, 14.0]
["2026-09-17T13:33:59.387668+00:00", "trade", 13.2, 59.0]
["2026-09-17T13:33:59.387755+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.387767+00:00", "trade", 13.2, 41.0]
["2026-09-17T13:33:59.387771+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:59.387773+00:00", "trade", 13.2, 59.0]
["2026-09-17T13:33:59.387781+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.387782+00:00", "trade", 13.2, 9.0]
["2026-09-17T13:33:59.387786+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.387801+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.387861+00:00", "trade", 13.2, 23.0]
["2026-09-17T13:33:59.387886+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.387921+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.387951+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.387996+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.388187+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.388201+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.388232+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.388467+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.388522+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.388587+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.388763+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.389021+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:33:59.391439+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.391662+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.391662+00:00", "trade", 13.2, 12.0]
["2026-09-17T13:33:59.391665+00:00", "trade", 13.2, 41.0]
["2026-09-17T13:33:59.391665+00:00", "trade", 13.2, 9.0]
["2026-09-17T13:33:59.391760+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:33:59.391760+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:33:59.391762+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.391764+00:00", "trade", 13.2, 74.0]
["2026-09-17T13:33:59.391764+00:00", "trade", 13.2, 74.0]
["2026-09-17T13:33:59.391765+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.391779+00:00", "trade", 13.2, 229.0]
["2026-09-17T13:33:59.391785+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.391797+00:00", "trade", 13.2, 117.0]
["2026-09-17T13:33:59.391830+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.391855+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.391940+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.391955+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.392032+00:00", "trade", 13.2, 67.0]
["2026-09-17T13:33:59.392032+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:33:59.392041+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.392044+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:33:59.392066+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.392106+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.392121+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.392149+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.392155+00:00", "trade", 13.2, 4.0]
["2026-09-17T13:33:59.392215+00:00", "trade", 13.2, 10.0]
["2026-09-17T13:33:59.392296+00:00", "trade", 13.2, 5.0]
["2026-09-17T13:33:59.392305+00:00", "trade", 13.2, 58.0]
["2026-09-17T13:33:59.392317+00:00", "trade", 13.2, 57.0]
["2026-09-17T13:33:59.392455+00:00", "trade", 13.2, 77.0]
["2026-09-17T13:33:59.392477+00:00", "trade", 13.2, 57.0]
["2026-09-17T13:33:59.392477+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.392481+00:00", "trade", 13.2, 58.0]
["2026-09-17T13:33:59.392482+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.392482+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.392482+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:33:59.392483+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.392483+00:00", "trade", 13.2, 229.0]
["2026-09-17T13:33:59.392486+00:00", "trade", 13.2, 117.0]
["2026-09-17T13:33:59.392507+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.392510+00:00", "trade", 13.2, 68.0]
["2026-09-17T13:33:59.392512+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.392512+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.392537+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.392542+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.392822+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.392879+00:00", "trade", 13.2, 59.0]
["2026-09-17T13:33:59.392958+00:00", "trade", 13.195, 300.0]
["2026-09-17T13:33:59.393053+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.393118+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.393123+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.393358+00:00", "trade", 13.2, 500.0]
["2026-09-17T13:33:59.394020+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.396163+00:00", "trade", 13.195, 500.0]
["2026-09-17T13:33:59.416901+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:33:59.435262+00:00", "trade", 13.195, 300.0]
["2026-09-17T13:33:59.492344+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:33:59.994773+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:00.128978+00:00", "trade", 13.1988, 1.0]
["2026-09-17T13:34:00.271556+00:00", "trade", 13.1615, 1.0]
["2026-09-17T13:34:00.277005+00:00", "trade", 13.1615, 38.0]
["2026-09-17T13:34:00.295451+00:00", "trade", 13.1615, 9.0]
["2026-09-17T13:34:00.296490+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:00.298019+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:01.129997+00:00", "trade", 13.195, 134.0]
["2026-09-17T13:34:01.147916+00:00", "trade", 13.1947, 2000.0]
["2026-09-17T13:34:01.622883+00:00", "trade", 13.19, 25.0]
["2026-09-17T13:34:02.529556+00:00", "trade", 13.195, 19.0]
["2026-09-17T13:34:02.534046+00:00", "trade", 13.2, 67.0]
["2026-09-17T13:34:02.534049+00:00", "trade", 13.2, 77.0]
["2026-09-17T13:34:02.534094+00:00", "trade", 13.19, 82.0]
["2026-09-17T13:34:02.534118+00:00", "trade", 13.19, 1.0]
["2026-09-17T13:34:02.534158+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534163+00:00", "trade", 13.19, 99.0]
["2026-09-17T13:34:02.534166+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:34:02.534173+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534394+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534404+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534409+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534409+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534419+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.534419+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.534422+00:00", "trade", 13.19, 23.0]
["2026-09-17T13:34:02.534424+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534425+00:00", "trade", 13.19, 1548.0]
["2026-09-17T13:34:02.534429+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534458+00:00", "trade", 13.19, 156.0]
["2026-09-17T13:34:02.534459+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534461+00:00", "trade", 13.19, 44.0]
["2026-09-17T13:34:02.534464+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534499+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534504+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534534+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534549+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.534589+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.534599+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.534599+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.534602+00:00", "trade", 13.195, 30.0]
["2026-09-17T13:34:02.534604+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.534605+00:00", "trade", 13.195, 70.0]
["2026-09-17T13:34:02.534620+00:00", "trade", 13.19, 59.0]
["2026-09-17T13:34:02.534620+00:00", "trade", 13.19, 3.0]
["2026-09-17T13:34:02.534623+00:00", "trade", 13.19, 68.0]
["2026-09-17T13:34:02.534905+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.534915+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.534966+00:00", "trade", 13.195, 32.0]
["2026-09-17T13:34:02.535010+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.535077+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.535107+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.535251+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.535366+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.535376+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.535672+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.535682+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.536529+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.539666+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.540433+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:34:02.540433+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.540454+00:00", "trade", 13.19, 1.0]
["2026-09-17T13:34:02.540468+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.541059+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.542147+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.542171+00:00", "trade", 13.19, 91.0]
["2026-09-17T13:34:02.542171+00:00", "trade", 13.19, 1.0]
["2026-09-17T13:34:02.542174+00:00", "trade", 13.19, 8.0]
["2026-09-17T13:34:02.544186+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.544382+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.544643+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.545811+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.545930+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.545930+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.546062+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.546091+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.546985+00:00", "trade", 13.19, 98.0]
["2026-09-17T13:34:02.547536+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:34:02.547610+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.547630+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.547707+00:00", "trade", 13.19, 2.0]
["2026-09-17T13:34:02.547824+00:00", "trade", 13.19, 30.0]
["2026-09-17T13:34:02.547825+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.547828+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:34:02.547828+00:00", "trade", 13.19, 70.0]
["2026-09-17T13:34:02.547912+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.549938+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.551545+00:00", "trade", 13.195, 81.0]
["2026-09-17T13:34:02.551665+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.557594+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.559022+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.559038+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:02.559298+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.559328+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.559328+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.559874+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.560335+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.560422+00:00", "trade", 13.19, 30.0]
["2026-09-17T13:34:02.560424+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:34:02.560427+00:00", "trade", 13.19, 70.0]
["2026-09-17T13:34:02.560997+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.561388+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.570144+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.570148+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.570169+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:34:02.570204+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:02.570258+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:34:02.570259+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:34:02.570314+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.570324+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.570379+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.570735+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.570821+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.570821+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.570825+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.570850+00:00", "quote", 13.19, 13.19]
["2026-09-17T13:34:02.570920+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.570950+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.571001+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.571096+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.571131+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.571136+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.571236+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.571276+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.571316+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.571387+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.571627+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.580258+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.580263+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.601714+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.602054+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.602330+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.602525+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.657702+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.781185+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.781962+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.782052+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.782132+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.785956+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:02.786036+00:00", "trade", 13.195, 4.0]
["2026-09-17T13:34:03.004721+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:03.007618+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:03.187917+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:04.690164+00:00", "trade", 13.1963, 1900.0]
["2026-09-17T13:34:04.717087+00:00", "trade", 13.195, 400.0]
["2026-09-17T13:34:05.454654+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:05.455155+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:05.691312+00:00", "trade", 13.195, 140.0]
["2026-09-17T13:34:08.530138+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:09.970710+00:00", "trade", 13.195, 39.0]
["2026-09-17T13:34:10.035541+00:00", "trade", 13.1592, 2.0]
["2026-09-17T13:34:10.613489+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:34:10.613504+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:34:10.613548+00:00", "trade", 13.2, 15.0]
["2026-09-17T13:34:10.613548+00:00", "trade", 13.2, 66.0]
["2026-09-17T13:34:10.613548+00:00", "trade", 13.2, 2.0]
["2026-09-17T13:34:10.613574+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:34:10.613579+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:34:10.613594+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:34:10.613604+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:34:10.613609+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:34:10.613632+00:00", "trade", 13.2, 300.0]
["2026-09-17T13:34:10.613704+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.613765+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.613785+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.613790+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.613865+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.614201+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.618872+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.623548+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.624109+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.627919+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:34:10.627928+00:00", "trade", 13.205, 46.0]
["2026-09-17T13:34:10.627992+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:34:10.627993+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.627995+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:34:10.627997+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:34:10.628000+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:34:10.628000+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:34:10.628028+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.628042+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:34:10.628048+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:34:10.628048+00:00", "trade", 13.2, 41.0]
["2026-09-17T13:34:10.628048+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.628057+00:00", "trade", 13.2, 1.0]
["2026-09-17T13:34:10.628070+00:00", "trade", 13.205, 32.0]
["2026-09-17T13:34:10.628078+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:10.628510+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:34:10.628608+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:34:10.628615+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.628917+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:34:10.629068+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:34:10.629096+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.629191+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.629442+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.630775+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.638381+00:00", "trade", 13.2, 40.0]
["2026-09-17T13:34:10.639005+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.639270+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.639446+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.639571+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.647901+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.648251+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.648342+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.648803+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.648978+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.649429+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.650797+00:00", "trade", 13.2, 22.0]
["2026-09-17T13:34:10.650816+00:00", "trade", 13.2, 37.0]
["2026-09-17T13:34:10.650816+00:00", "trade", 13.2, 80.0]
["2026-09-17T13:34:10.650882+00:00", "trade", 13.195, 50.0]
["2026-09-17T13:34:10.650885+00:00", "trade", 13.195, 50.0]
["2026-09-17T13:34:10.650908+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.650913+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.651158+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:10.665929+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.728978+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.728983+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:10.804839+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:10.807121+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:34:11.444649+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:11.444699+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:11.638672+00:00", "trade", 13.195, 300.0]
["2026-09-17T13:34:11.803707+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:16.020106+00:00", "trade", 13.195, 300.0]
["2026-09-17T13:34:16.612842+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:17.756634+00:00", "trade", 13.195, 1000.0]
["2026-09-17T13:34:18.746653+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:18.747455+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:18.747936+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:18.748412+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:18.788539+00:00", "trade", 13.195, 139.0]
["2026-09-17T13:34:18.789269+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:19.356236+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:19.356252+00:00", "trade", 13.2, 4.0]
["2026-09-17T13:34:19.356252+00:00", "trade", 13.2, 96.0]
["2026-09-17T13:34:19.356267+00:00", "trade", 13.2, 4.0]
["2026-09-17T13:34:19.356287+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:19.356292+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:19.356292+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:19.356492+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:34:19.356517+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:19.356557+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:19.356562+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:19.356572+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:19.356627+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:19.356928+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:19.357049+00:00", "trade", 13.2, 2.0]
["2026-09-17T13:34:19.357221+00:00", "trade", 13.205, 23.0]
["2026-09-17T13:34:19.357251+00:00", "trade", 13.205, 82.0]
["2026-09-17T13:34:19.461507+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:19.461507+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:19.952591+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:34:19.952651+00:00", "trade", 13.205, 50.0]
["2026-09-17T13:34:20.404219+00:00", "trade", 13.2011, 54.0]
["2026-09-17T13:34:20.819301+00:00", "trade", 13.205, 38.0]
["2026-09-17T13:34:20.821106+00:00", "trade", 13.205, 38.0]
["2026-09-17T13:34:20.823373+00:00", "trade", 13.205, 24.0]
["2026-09-17T13:34:22.371311+00:00", "trade", 13.2099, 6810.0]
["2026-09-17T13:34:22.585374+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:22.587720+00:00", "trade", 13.205, 5.0]
["2026-09-17T13:34:22.684192+00:00", "trade", 13.205, 300.0]
["2026-09-17T13:34:23.077413+00:00", "trade", 13.2077, 1.0]
["2026-09-17T13:34:24.401793+00:00", "trade", 13.205, 15.0]
["2026-09-17T13:34:24.793644+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:25.369625+00:00", "trade", 13.205, 500.0]
["2026-09-17T13:34:25.886010+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:27.005155+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:34:27.287376+00:00", "trade", 13.1609, 2.0]
["2026-09-17T13:34:27.634623+00:00", "trade", 13.21, 62.0]
["2026-09-17T13:34:27.634683+00:00", "trade", 13.21, 8.0]
["2026-09-17T13:34:27.635754+00:00", "trade", 13.21, 8.0]
["2026-09-17T13:34:27.638848+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:27.638861+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:27.638861+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:27.638863+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:27.638918+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:27.638939+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:27.638941+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:34:27.638966+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:34:27.638966+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:34:27.638976+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:34:27.638981+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:34:27.639001+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:34:27.639021+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:34:27.639026+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:34:27.639091+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639121+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639143+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:27.639151+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639206+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639221+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639302+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639342+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639397+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639693+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639726+00:00", "trade", 13.21, 1.0]
["2026-09-17T13:34:27.639773+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639788+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639818+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.639832+00:00", "trade", 13.21, 11.0]
["2026-09-17T13:34:27.639922+00:00", "trade", 13.215, 13.0]
["2026-09-17T13:34:27.640068+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.640105+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:27.640264+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.640700+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.643827+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.739490+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.739490+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.739545+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:27.942615+00:00", "trade", 13.215, 1000.0]
["2026-09-17T13:34:28.009221+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:28.009301+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:28.277007+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:28.277358+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:29.994800+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:32.166393+00:00", "trade", 13.22, 8.0]
["2026-09-17T13:34:34.030412+00:00", "trade", 13.22, 74.0]
["2026-09-17T13:34:34.031582+00:00", "trade", 13.215, 23.0]
["2026-09-17T13:34:34.060788+00:00", "trade", 13.215, 62.0]
["2026-09-17T13:34:34.060791+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:34:34.060791+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:34:34.060793+00:00", "trade", 13.215, 45.0]
["2026-09-17T13:34:34.061386+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:34:34.061678+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:34:34.061840+00:00", "trade", 13.215, 24.0]
["2026-09-17T13:34:34.061897+00:00", "trade", 13.215, 14.0]
["2026-09-17T13:34:34.061960+00:00", "trade", 13.215, 3.0]
["2026-09-17T13:34:34.062017+00:00", "trade", 13.215, 17.0]
["2026-09-17T13:34:34.062077+00:00", "trade", 13.215, 13.0]
["2026-09-17T13:34:34.062153+00:00", "trade", 13.215, 6.0]
["2026-09-17T13:34:34.062204+00:00", "trade", 13.215, 1.0]
["2026-09-17T13:34:34.062267+00:00", "trade", 13.215, 62.0]
["2026-09-17T13:34:34.062342+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:34:34.062411+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:34:34.062489+00:00", "trade", 13.215, 1.0]
["2026-09-17T13:34:34.064808+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:34:34.064947+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066235+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066249+00:00", "trade", 13.21, 165.0]
["2026-09-17T13:34:34.066252+00:00", "trade", 13.21, 169.0]
["2026-09-17T13:34:34.066254+00:00", "trade", 13.21, 1.0]
["2026-09-17T13:34:34.066256+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066258+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:34.066258+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:34.066260+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:34.066263+00:00", "trade", 13.21, 2500.0]
["2026-09-17T13:34:34.066286+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066302+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:34.066321+00:00", "trade", 13.21, 1.0]
["2026-09-17T13:34:34.066341+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066345+00:00", "trade", 13.215, 14.0]
["2026-09-17T13:34:34.066345+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:34:34.066348+00:00", "trade", 13.215, 1.0]
["2026-09-17T13:34:34.066376+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066381+00:00", "trade", 13.21, 99.0]
["2026-09-17T13:34:34.066381+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:34.066406+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066421+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066446+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066498+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:34.066501+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:34.066501+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066521+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066522+00:00", "trade", 13.21, 56.0]
["2026-09-17T13:34:34.066526+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066526+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066526+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066528+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:34:34.066532+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066534+00:00", "trade", 13.21, 14.0]
["2026-09-17T13:34:34.066551+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066570+00:00", "trade", 13.21, 86.0]
["2026-09-17T13:34:34.066626+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:34:34.066677+00:00", "quote", 13.21, 13.21]
["2026-09-17T13:34:34.066697+00:00", "quote", 13.21, 13.21]
["2026-09-17T13:34:34.066747+00:00", "quote", 13.21, 13.21]
["2026-09-17T13:34:34.066797+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.066827+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.066844+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:34:34.066912+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.066972+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.067012+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.067090+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:34:34.067233+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.067263+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.067490+00:00", "trade", 13.21, 52.0]
["2026-09-17T13:34:34.067684+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.068005+00:00", "trade", 13.21, 48.0]
["2026-09-17T13:34:34.068035+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.068075+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.068107+00:00", "trade", 13.21, 52.0]
["2026-09-17T13:34:34.076557+00:00", "trade", 13.21, 600.0]
["2026-09-17T13:34:34.076572+00:00", "trade", 13.215, 96.0]
["2026-09-17T13:34:34.076941+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.094903+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:34:34.097189+00:00", "trade", 13.205, 300.0]
["2026-09-17T13:34:34.097645+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.097705+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:34:34.099706+00:00", "trade", 13.205, 99.0]
["2026-09-17T13:34:34.106337+00:00", "trade", 13.205, 1800.0]
["2026-09-17T13:34:34.112868+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:34:34.113202+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:34:34.113506+00:00", "trade", 13.205, 12.0]
["2026-09-17T13:34:34.113533+00:00", "trade", 13.205, 33.0]
["2026-09-17T13:34:34.113593+00:00", "trade", 13.205, 18.0]
["2026-09-17T13:34:34.113653+00:00", "trade", 13.205, 12.0]
["2026-09-17T13:34:34.113710+00:00", "trade", 13.205, 22.0]
["2026-09-17T13:34:34.113767+00:00", "trade", 13.205, 2.0]
["2026-09-17T13:34:34.113824+00:00", "trade", 13.205, 9.0]
["2026-09-17T13:34:34.118810+00:00", "trade", 13.205, 3600.0]
["2026-09-17T13:34:34.129335+00:00", "trade", 13.2, 17.0]
["2026-09-17T13:34:34.129342+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:34:34.129345+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:34:34.129346+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:34:34.129349+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:34:34.129349+00:00", "trade", 13.2, 146.0]
["2026-09-17T13:34:34.129351+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:34:34.129353+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:34:34.129356+00:00", "trade", 13.2, 27.0]
["2026-09-17T13:34:34.129363+00:00", "trade", 13.2, 42.0]
["2026-09-17T13:34:34.129466+00:00", "quote", 13.19, 13.21]
["2026-09-17T13:34:34.129466+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.129521+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.129564+00:00", "trade", 13.2, 20.0]
["2026-09-17T13:34:34.129586+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.129651+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.129741+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.129937+00:00", "trade", 13.2, 10.0]
["2026-09-17T13:34:34.130032+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.130207+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.130258+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.130328+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.130403+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.130413+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.130528+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.132553+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:34:34.140963+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:34:34.140964+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:34:34.141128+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:34:34.141975+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:34:34.142417+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:34:34.145291+00:00", "trade", 13.19, 1.0]
["2026-09-17T13:34:34.150497+00:00", "trade", 13.19, 15.0]
["2026-09-17T13:34:34.150557+00:00", "trade", 13.19, 7.0]
["2026-09-17T13:34:34.150617+00:00", "trade", 13.19, 8.0]
["2026-09-17T13:34:34.153777+00:00", "trade", 13.19, 40.0]
["2026-09-17T13:34:34.153778+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.154651+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.166734+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.167025+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.167899+00:00", "trade", 13.185, 1.0]
["2026-09-17T13:34:34.372797+00:00", "trade", 13.185, 3.0]
["2026-09-17T13:34:34.373843+00:00", "trade", 13.185, 77.0]
["2026-09-17T13:34:34.377300+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:34:34.377300+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:34:34.377300+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.377302+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:34:34.377305+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:34:34.377310+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.377374+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:34:34.377380+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.377392+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:34:34.377405+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.377410+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.377410+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.377415+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.377486+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.377486+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:34:34.377525+00:00", "quote", 13.18, 13.18]
["2026-09-17T13:34:34.377631+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.377681+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.378016+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.378037+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.378297+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.421625+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.421642+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:34:34.421665+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.421687+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:34.421710+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.421716+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.421716+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.421721+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.421760+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.421770+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:34.421831+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:34:34.421951+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.422272+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.422601+00:00", "trade", 13.17, 35.0]
["2026-09-17T13:34:34.422652+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.422670+00:00", "trade", 13.17, 14.0]
["2026-09-17T13:34:34.422743+00:00", "trade", 13.17, 18.0]
["2026-09-17T13:34:34.422743+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.422779+00:00", "trade", 13.17, 7.0]
["2026-09-17T13:34:34.422803+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.422853+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.422893+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.423621+00:00", "trade", 13.165, 600.0]
["2026-09-17T13:34:34.429226+00:00", "trade", 13.17, 300.0]
["2026-09-17T13:34:34.431412+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:34.457530+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.457581+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.459746+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.477322+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.531190+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:34.531190+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:35.038489+00:00", "trade", 13.165, 1.0]
["2026-09-17T13:34:35.597500+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:36.599003+00:00", "trade", 13.165, 24.0]
["2026-09-17T13:34:36.603312+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:34:36.603318+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:34:36.603365+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:36.603395+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:36.603402+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:34:36.603435+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:36.603435+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:36.603455+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:36.603465+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:36.603576+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:34:36.603661+00:00", "quote", 13.16, 13.16]
["2026-09-17T13:34:36.603701+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:34:36.603766+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:34:36.604062+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:34:36.604124+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:34:36.614276+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:34:36.625556+00:00", "trade", 13.155, 400.0]
["2026-09-17T13:34:36.633062+00:00", "trade", 13.155, 93.0]
["2026-09-17T13:34:36.633540+00:00", "trade", 13.155, 307.0]
["2026-09-17T13:34:36.633612+00:00", "trade", 13.155, 17.0]
["2026-09-17T13:34:36.712855+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:34:36.712855+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:34:36.763375+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:34:36.927428+00:00", "trade", 13.155, 1000.0]
["2026-09-17T13:34:38.203195+00:00", "trade", 13.155, 38.0]
["2026-09-17T13:34:40.020872+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:34:42.016460+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:34:42.016966+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:34:42.138792+00:00", "trade", 13.155, 1000.0]
["2026-09-17T13:34:43.074108+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:34:43.074111+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:34:43.074118+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:34:43.074128+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:34:43.074144+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:43.074178+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:43.074229+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:43.074254+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:43.074346+00:00", "trade", 13.155, 4.0]
["2026-09-17T13:34:43.078207+00:00", "trade", 13.17, 5.0]
["2026-09-17T13:34:43.078234+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:34:43.078237+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:43.078238+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:43.078240+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:43.078240+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:43.078243+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:43.078246+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:43.078263+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:43.078268+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:43.078273+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:43.078564+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:43.078569+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:43.078604+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.078766+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:34:43.078851+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:43.078851+00:00", "trade", 13.17, 21.0]
["2026-09-17T13:34:43.078854+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.078872+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:43.078875+00:00", "trade", 13.17, 11.0]
["2026-09-17T13:34:43.078875+00:00", "trade", 13.17, 10.0]
["2026-09-17T13:34:43.078875+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.078907+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:34:43.078907+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:34:43.078925+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:34:43.078932+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:34:43.078995+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:34:43.079000+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:34:43.079025+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:34:43.079060+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:34:43.079109+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:43.079154+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:34:43.079175+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:34:43.079190+00:00", "trade", 13.17, 9.0]
["2026-09-17T13:34:43.079190+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079225+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079250+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079255+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079265+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079361+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079546+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079681+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079707+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079727+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079727+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079802+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.079962+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.080082+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.080163+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.080383+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.080639+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.080639+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.081596+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.082082+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.082403+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.105473+00:00", "trade", 13.175, 12.0]
["2026-09-17T13:34:43.105536+00:00", "trade", 13.175, 24.0]
["2026-09-17T13:34:43.106490+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.106550+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.114479+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.114815+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.126201+00:00", "trade", 13.175, 100.0]
["2026-09-17T13:34:43.158143+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.183563+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:43.183568+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:47.162288+00:00", "trade", 13.175, 10.0]
["2026-09-17T13:34:47.163521+00:00", "trade", 13.175, 30.0]
["2026-09-17T13:34:47.246235+00:00", "trade", 13.18, 50.0]
["2026-09-17T13:34:47.923408+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:47.994386+00:00", "trade", 13.175, 500.0]
["2026-09-17T13:34:48.112522+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:48.148030+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:34:48.151560+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:48.152292+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:34:48.152487+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:34:48.152713+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:34:48.311914+00:00", "trade", 13.18, 10.0]
["2026-09-17T13:34:49.187108+00:00", "trade", 13.17, 20.0]
["2026-09-17T13:34:49.187136+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:49.187141+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:49.187141+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:49.187145+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:49.187145+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:49.187147+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:49.187156+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:49.187182+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:49.187182+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:49.187192+00:00", "trade", 13.17, 22.0]
["2026-09-17T13:34:49.187196+00:00", "trade", 13.17, 22.0]
["2026-09-17T13:34:49.187198+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:49.187201+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.187206+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.187211+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.187216+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.187216+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.187231+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.187237+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.187241+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.187287+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.187287+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.187417+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.187642+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.187687+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.187823+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.188274+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.188449+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.188524+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.188815+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.198252+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.198703+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.218551+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.255774+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.288407+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.288462+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.288602+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.288602+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.288617+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.288617+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.289119+00:00", "trade", 13.165, 27.0]
["2026-09-17T13:34:49.290687+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.291003+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.317190+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.353115+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.353171+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.390683+00:00", "trade", 13.165, 9.0]
["2026-09-17T13:34:49.390750+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.390764+00:00", "trade", 13.165, 17.0]
["2026-09-17T13:34:49.391356+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.391401+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.510797+00:00", "trade", 13.165, 1000.0]
["2026-09-17T13:34:49.515171+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.515206+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.515281+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:49.515722+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.515792+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.516298+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.538577+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:49.612086+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.625593+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:49.625648+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:50.523896+00:00", "trade", 13.17, 1000.0]
["2026-09-17T13:34:50.537942+00:00", "trade", 13.17, 418.0]
["2026-09-17T13:34:52.362733+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:52.690894+00:00", "trade", 13.17, 170.0]
["2026-09-17T13:34:52.704633+00:00", "trade", 13.17, 180.0]
["2026-09-17T13:34:53.021557+00:00", "trade", 13.17, 150.0]
["2026-09-17T13:34:53.024215+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:53.024275+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:53.024290+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:53.024295+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:53.024295+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:53.024360+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:53.028701+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:53.125365+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:53.462607+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:54.561418+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:54.780373+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:34:54.780379+00:00", "trade", 13.16, 400.0]
["2026-09-17T13:34:54.780379+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:54.780431+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:34:54.780434+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:34:54.780434+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:54.780489+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:54.781842+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:54.781942+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:54.791199+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.141590+00:00", "trade", 13.165, 650.0]
["2026-09-17T13:34:55.141601+00:00", "trade", 13.17, 220.0]
["2026-09-17T13:34:55.141622+00:00", "trade", 13.165, 250.0]
["2026-09-17T13:34:55.141625+00:00", "trade", 13.17, 250.0]
["2026-09-17T13:34:55.141628+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:55.141632+00:00", "trade", 13.17, 50.0]
["2026-09-17T13:34:55.141632+00:00", "trade", 13.165, 600.0]
["2026-09-17T13:34:55.141640+00:00", "trade", 13.17, 400.0]
["2026-09-17T13:34:55.141658+00:00", "trade", 13.17, 300.0]
["2026-09-17T13:34:55.141676+00:00", "trade", 13.165, 600.0]
["2026-09-17T13:34:55.141680+00:00", "trade", 13.165, 1.0]
["2026-09-17T13:34:55.141680+00:00", "trade", 13.17, 14.0]
["2026-09-17T13:34:55.141682+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:55.141691+00:00", "trade", 13.165, 300.0]
["2026-09-17T13:34:55.141706+00:00", "trade", 13.17, 50.0]
["2026-09-17T13:34:55.141706+00:00", "trade", 13.17, 300.0]
["2026-09-17T13:34:55.141708+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.141712+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:55.141712+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:55.141715+00:00", "trade", 13.17, 300.0]
["2026-09-17T13:34:55.141717+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.141745+00:00", "trade", 13.165, 600.0]
["2026-09-17T13:34:55.141760+00:00", "trade", 13.17, 448.0]
["2026-09-17T13:34:55.141868+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:34:55.141933+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:34:55.141968+00:00", "trade", 13.165, 300.0]
["2026-09-17T13:34:55.141983+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.142244+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.142304+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.142364+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.142482+00:00", "trade", 13.165, 87.0]
["2026-09-17T13:34:55.142640+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.142715+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.142984+00:00", "trade", 13.175, 15.0]
["2026-09-17T13:34:55.143567+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.145597+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.147035+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.148303+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.162843+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.166105+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.251333+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.251383+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:34:55.266729+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:55.266737+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:55.266737+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:55.266805+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.266815+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.266930+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267104+00:00", "trade", 13.17, 12.0]
["2026-09-17T13:34:55.267110+00:00", "trade", 13.17, 27.0]
["2026-09-17T13:34:55.267206+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267216+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267221+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267231+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267285+00:00", "trade", 13.17, 20.0]
["2026-09-17T13:34:55.267285+00:00", "trade", 13.17, 5.0]
["2026-09-17T13:34:55.267341+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267346+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267356+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267386+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267612+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267837+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267902+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267927+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.267962+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.271927+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.272889+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.274338+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.277430+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.369819+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:34:55.370712+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:55.371198+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:55.371203+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:55.371233+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:55.371639+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:55.383144+00:00", "trade", 13.17, 268.0]
["2026-09-17T13:34:55.384524+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:55.416183+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:55.417846+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:55.420168+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:34:55.422129+00:00", "trade", 13.17, 99.0]
["2026-09-17T13:34:55.431427+00:00", "trade", 13.17, 400.0]
["2026-09-17T13:34:55.504404+00:00", "trade", 13.17, 6.0]
["2026-09-17T13:34:55.504485+00:00", "trade", 13.17, 12.0]
["2026-09-17T13:34:55.869312+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:55.870239+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:56.541963+00:00", "trade", 13.17, 15.0]
["2026-09-17T13:34:56.542056+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:34:57.078736+00:00", "trade", 13.171, 224.0]
["2026-09-17T13:34:58.237966+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:34:59.994836+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:35:00.000444+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.000520+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.000610+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.003071+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.003136+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.005297+00:00", "trade", 13.165, 62.0]
["2026-09-17T13:35:00.041878+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.105469+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.105524+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.124399+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.165869+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:35:00.166318+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.166320+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:35:00.166320+00:00", "trade", 13.16, 99.0]
["2026-09-17T13:35:00.166372+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:35:00.166378+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:35:00.166379+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.166402+00:00", "trade", 13.16, 2499.0]
["2026-09-17T13:35:00.166404+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.166710+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:00.166715+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:35:00.166720+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:35:00.166755+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.166805+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.166825+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.166860+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.166868+00:00", "trade", 13.16, 40.0]
["2026-09-17T13:35:00.166871+00:00", "trade", 13.16, 7.0]
["2026-09-17T13:35:00.166900+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.166913+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:35:00.166915+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.167110+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.167266+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.167371+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.167436+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.167456+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.167536+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.167637+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.167697+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.167777+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.167917+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.168063+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.168148+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.200575+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.200610+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.200765+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.234395+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.273553+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.276275+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.392683+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:35:00.393368+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.438200+00:00", "trade", 13.16, 2500.0]
["2026-09-17T13:35:00.438642+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:35:00.439292+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.441092+00:00", "trade", 13.155, 4.0]
["2026-09-17T13:35:00.443893+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:00.471573+00:00", "trade", 13.155, 150.0]
["2026-09-17T13:35:00.592517+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.300224+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.433611+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.730190+00:00", "trade", 13.1598, 500.0]
["2026-09-17T13:35:01.730211+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:35:01.730253+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:35:01.730286+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.730566+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.730593+00:00", "trade", 13.16, 60.0]
["2026-09-17T13:35:01.730597+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.730599+00:00", "trade", 13.16, 60.0]
["2026-09-17T13:35:01.730599+00:00", "trade", 13.16, 40.0]
["2026-09-17T13:35:01.730692+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.730704+00:00", "trade", 13.16, 140.0]
["2026-09-17T13:35:01.730707+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:35:01.730707+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:35:01.730737+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.730807+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.730897+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.730962+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.731053+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.731093+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.731188+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.731303+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.731403+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.731433+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.731555+00:00", "trade", 13.16, 300.0]
["2026-09-17T13:35:01.731658+00:00", "trade", 13.17, 60.0]
["2026-09-17T13:35:01.733208+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.733258+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.734511+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.739573+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.739583+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.739613+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.743552+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.752305+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:35:01.762592+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.831215+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.831266+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:35:01.836878+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:35:01.836879+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:35:01.836881+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:35:01.836969+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.837049+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.837054+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.837084+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.837140+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.837881+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.838733+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.839560+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.843785+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.878232+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.942219+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.942224+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:01.943177+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:02.421077+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:02.422000+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:02.422005+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:02.462942+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:02.524162+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:03.537837+00:00", "trade", 13.245, 37.0]
["2026-09-17T13:35:03.673794+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:05.011901+00:00", "trade", 13.1858, 52.0]
["2026-09-17T13:35:05.047295+00:00", "trade", 13.155, 24.0]
["2026-09-17T13:35:05.048501+00:00", "trade", 13.155, 22.0]
["2026-09-17T13:35:05.048802+00:00", "trade", 13.155, 300.0]
["2026-09-17T13:35:06.388717+00:00", "trade", 13.155, 23.0]
["2026-09-17T13:35:06.432591+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:06.432676+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:06.432736+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:06.432906+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:06.438062+00:00", "trade", 13.15, 5.0]
["2026-09-17T13:35:06.438134+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:06.438140+00:00", "trade", 13.15, 130.0]
["2026-09-17T13:35:06.438140+00:00", "trade", 13.15, 160.0]
["2026-09-17T13:35:06.438154+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:35:06.438158+00:00", "trade", 13.15, 1.0]
["2026-09-17T13:35:06.438161+00:00", "trade", 13.15, 100.0]
["2026-09-17T13:35:06.438227+00:00", "trade", 13.15, 1.0]
["2026-09-17T13:35:06.438229+00:00", "quote", 13.14, 13.16]
["2026-09-17T13:35:06.438230+00:00", "trade", 13.15, 159.0]
["2026-09-17T13:35:06.438309+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:35:06.438465+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:35:06.438470+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:35:06.438475+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:35:06.438540+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:35:06.438901+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:35:06.438901+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:35:06.439257+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:35:06.439271+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:35:06.445378+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:35:06.445423+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:35:06.445456+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:35:06.445531+00:00", "trade", 13.14, 499.0]
["2026-09-17T13:35:06.445531+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.445534+00:00", "trade", 13.14, 180.0]
["2026-09-17T13:35:06.445536+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.445581+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.445651+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:35:06.445697+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.445868+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:35:06.445874+00:00", "trade", 13.14, 8.0]
["2026-09-17T13:35:06.445912+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.445949+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:35:06.446494+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.446544+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.446549+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.446614+00:00", "trade", 13.13, 60.0]
["2026-09-17T13:35:06.446654+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.447621+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.449360+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.449842+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.457554+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:35:06.457557+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:35:06.457617+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:35:06.457645+00:00", "trade", 13.14, 99.0]
["2026-09-17T13:35:06.457647+00:00", "trade", 13.14, 21.0]
["2026-09-17T13:35:06.457659+00:00", "trade", 13.14, 79.0]
["2026-09-17T13:35:06.458038+00:00", "trade", 13.135, 200.0]
["2026-09-17T13:35:06.458051+00:00", "quote", 13.14, 13.14]
["2026-09-17T13:35:06.458113+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:35:06.458119+00:00", "trade", 13.14, 16.0]
["2026-09-17T13:35:06.458140+00:00", "trade", 13.135, 40.0]
["2026-09-17T13:35:06.458362+00:00", "quote", 13.14, 13.14]
["2026-09-17T13:35:06.458382+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.458587+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.458673+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.459018+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.459084+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.459088+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:35:06.459109+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.459640+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.470350+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.472481+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:35:06.476650+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.479353+00:00", "trade", 13.14, 90.0]
["2026-09-17T13:35:06.486266+00:00", "trade", 13.135, 17.0]
["2026-09-17T13:35:06.489948+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.489953+00:00", "trade", 13.13, 1000.0]
["2026-09-17T13:35:06.490573+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.497435+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.497441+00:00", "trade", 13.13, 213.0]
["2026-09-17T13:35:06.497444+00:00", "trade", 13.13, 187.0]
["2026-09-17T13:35:06.497760+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:06.497821+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.497838+00:00", "trade", 13.14, 540.0]
["2026-09-17T13:35:06.497982+00:00", "trade", 13.13, 360.0]
["2026-09-17T13:35:06.497997+00:00", "trade", 13.13, 400.0]
["2026-09-17T13:35:06.498016+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.498042+00:00", "trade", 13.13, 400.0]
["2026-09-17T13:35:06.498166+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.498477+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.498490+00:00", "trade", 13.13, 900.0]
["2026-09-17T13:35:06.498716+00:00", "trade", 13.1699, 66.0]
["2026-09-17T13:35:06.498728+00:00", "trade", 13.13, 1.0]
["2026-09-17T13:35:06.508867+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.508877+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.508970+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:06.508977+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.509183+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.509213+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.512954+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:06.513037+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.513212+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.513493+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.513526+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:06.513528+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.513529+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:06.513532+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:06.514371+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:06.514385+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:06.514430+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:06.514445+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.514446+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:35:06.514450+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.514453+00:00", "trade", 13.13, 1.0]
["2026-09-17T13:35:06.514453+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:35:06.514475+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.514495+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.514515+00:00", "trade", 13.13, 99.0]
["2026-09-17T13:35:06.514611+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.514765+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:06.514871+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.514891+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.514921+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.514956+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.515012+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:06.515057+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.515099+00:00", "trade", 13.125, 400.0]
["2026-09-17T13:35:06.515422+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.515493+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.515538+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.515693+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.515939+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.516134+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.518614+00:00", "trade", 13.135, 600.0]
["2026-09-17T13:35:06.521633+00:00", "trade", 13.125, 200.0]
["2026-09-17T13:35:06.529328+00:00", "trade", 13.135, 395.0]
["2026-09-17T13:35:06.548732+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.548747+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.548792+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:06.599500+00:00", "trade", 13.135, 200.0]
["2026-09-17T13:35:06.599765+00:00", "trade", 13.1302, 300.0]
["2026-09-17T13:35:06.605042+00:00", "trade", 13.135, 505.0]
["2026-09-17T13:35:06.606251+00:00", "trade", 13.135, 12.0]
["2026-09-17T13:35:06.615811+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:07.348603+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:07.348648+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:07.349334+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.349570+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.356181+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.399443+00:00", "trade", 13.1778, 16.0]
["2026-09-17T13:35:07.403032+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.407538+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.418328+00:00", "trade", 13.13, 250.0]
["2026-09-17T13:35:07.425308+00:00", "trade", 13.13, 400.0]
["2026-09-17T13:35:07.425314+00:00", "trade", 13.13, 400.0]
["2026-09-17T13:35:07.453868+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.457296+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.494870+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.494905+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.498339+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.498389+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.502353+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.502398+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.549570+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:07.549645+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.549716+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.549721+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.549726+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.549791+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.550676+00:00", "trade", 13.13, 63.0]
["2026-09-17T13:35:07.652089+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.684280+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.953179+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.953209+00:00", "trade", 13.13, 200.0]
["2026-09-17T13:35:07.953230+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.953231+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:07.953231+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:07.953233+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:07.953400+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.953415+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.953430+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.953468+00:00", "trade", 13.13, 12.0]
["2026-09-17T13:35:07.953468+00:00", "trade", 13.13, 40.0]
["2026-09-17T13:35:07.953490+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.953495+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.953510+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:07.953716+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:07.953791+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:07.953856+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:07.954147+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:07.954488+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:07.954518+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:07.958071+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:07.986729+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:08.484973+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:08.589353+00:00", "trade", 13.1341, 5.0]
["2026-09-17T13:35:08.795481+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:08.846527+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:08.857163+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:08.911373+00:00", "trade", 13.13, 644.0]
["2026-09-17T13:35:08.943995+00:00", "trade", 13.136, 250.0]
["2026-09-17T13:35:08.945493+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:09.602339+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:09.692177+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:09.692252+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:09.692308+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:09.697796+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:09.697866+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:09.792766+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:10.002742+00:00", "trade", 13.13, 400.0]
["2026-09-17T13:35:10.002745+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:10.002820+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:10.022247+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:10.024634+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:10.024652+00:00", "trade", 13.13, 120.0]
["2026-09-17T13:35:10.024679+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:10.024682+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:10.024682+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:10.024763+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:10.024764+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:10.024803+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:10.024863+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:10.024988+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:10.030186+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:10.046980+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:10.059936+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:10.073948+00:00", "trade", 13.125, 9.0]
["2026-09-17T13:35:10.133561+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:10.545846+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:10.545871+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:10.546723+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:10.546768+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:10.547410+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:11.788702+00:00", "trade", 13.125, 10.0]
["2026-09-17T13:35:12.804023+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:12.890137+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:13.138117+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:13.210594+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:13.275779+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:13.384522+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:13.572178+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:13.733241+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:13.925428+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:13.989049+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:14.127007+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:14.142454+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:14.180439+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:14.183195+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:14.239434+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:14.319174+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:14.323161+00:00", "trade", 13.125, 231.0]
["2026-09-17T13:35:14.323176+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:14.323224+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:14.323675+00:00", "trade", 13.125, 200.0]
["2026-09-17T13:35:14.324409+00:00", "trade", 13.125, 200.0]
["2026-09-17T13:35:14.324436+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:14.326427+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:14.340364+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:14.340374+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:14.419856+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:35:14.419859+00:00", "trade", 13.12, 2.0]
["2026-09-17T13:35:14.419862+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:35:14.419865+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:35:14.419871+00:00", "trade", 13.12, 18.0]
["2026-09-17T13:35:14.419928+00:00", "trade", 13.12, 300.0]
["2026-09-17T13:35:14.419943+00:00", "trade", 13.12, 1.0]
["2026-09-17T13:35:14.419985+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:35:14.420123+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:14.420179+00:00", "quote", 13.12, 13.12]
["2026-09-17T13:35:14.420249+00:00", "quote", 13.12, 13.12]
["2026-09-17T13:35:14.420279+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:14.420595+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:14.420610+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:14.420788+00:00", "trade", 13.12, 1.0]
["2026-09-17T13:35:14.420800+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:14.421031+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:14.421111+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:14.422989+00:00", "trade", 13.115, 400.0]
["2026-09-17T13:35:14.424118+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:14.424384+00:00", "trade", 13.115, 29.0]
["2026-09-17T13:35:14.442217+00:00", "trade", 13.115, 200.0]
["2026-09-17T13:35:14.443378+00:00", "trade", 13.115, 200.0]
["2026-09-17T13:35:14.452811+00:00", "trade", 13.115, 198.0]
["2026-09-17T13:35:14.453433+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:14.453548+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:14.523294+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:14.592242+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:15.066031+00:00", "trade", 13.115, 750.0]
["2026-09-17T13:35:15.066088+00:00", "trade", 13.115, 50.0]
["2026-09-17T13:35:16.049480+00:00", "trade", 13.115, 24.0]
["2026-09-17T13:35:18.360628+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:21.330384+00:00", "trade", 13.1187, 5.0]
["2026-09-17T13:35:21.761182+00:00", "trade", 13.11, 10.0]
["2026-09-17T13:35:22.407986+00:00", "trade", 13.1199, 1000.0]
["2026-09-17T13:35:22.536141+00:00", "trade", 13.115, 200.0]
["2026-09-17T13:35:23.999702+00:00", "trade", 13.115, 674.0]
["2026-09-17T13:35:24.596238+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:35:24.596245+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:35:24.596247+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:35:24.596251+00:00", "trade", 13.1176, 200.0]
["2026-09-17T13:35:24.596293+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.596296+00:00", "trade", 13.115, 4.0]
["2026-09-17T13:35:24.596296+00:00", "trade", 13.12, 1804.0]
["2026-09-17T13:35:24.596298+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:35:24.596299+00:00", "trade", 13.12, 14.0]
["2026-09-17T13:35:24.596299+00:00", "trade", 13.12, 996.0]
["2026-09-17T13:35:24.596316+00:00", "trade", 13.12, 1.0]
["2026-09-17T13:35:24.596320+00:00", "trade", 13.12, 1.0]
["2026-09-17T13:35:24.596320+00:00", "trade", 13.12, 2.0]
["2026-09-17T13:35:24.596324+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:35:24.596326+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:35:24.596338+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:35:24.596338+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:35:24.596395+00:00", "trade", 13.12, 64.0]
["2026-09-17T13:35:24.596398+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:35:24.596403+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:35:24.596409+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.596443+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.596473+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.596508+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.596557+00:00", "trade", 13.12, 69.0]
["2026-09-17T13:35:24.596679+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.596985+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.596985+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.597065+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.597249+00:00", "trade", 13.13, 70.0]
["2026-09-17T13:35:24.597300+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.597335+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.597360+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.597360+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.597604+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:24.597606+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:24.597622+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:24.597625+00:00", "trade", 13.13, 21.0]
["2026-09-17T13:35:24.597625+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:24.597626+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.597628+00:00", "trade", 13.13, 79.0]
["2026-09-17T13:35:24.597631+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:35:24.597649+00:00", "trade", 13.13, 21.0]
["2026-09-17T13:35:24.597666+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.597686+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.597731+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.597826+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.597886+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.598157+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.598227+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.598277+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.598343+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.598608+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.598618+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.598648+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.598819+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.598924+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.600412+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.601400+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.602908+00:00", "trade", 13.13, 140.0]
["2026-09-17T13:35:24.602911+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:24.602930+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:24.602930+00:00", "trade", 13.13, 229.0]
["2026-09-17T13:35:24.602932+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:24.602989+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.603005+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:24.603005+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:24.603010+00:00", "trade", 13.13, 20.0]
["2026-09-17T13:35:24.603010+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:35:24.603014+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.603014+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.603037+00:00", "trade", 13.13, 12.0]
["2026-09-17T13:35:24.603139+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.603173+00:00", "trade", 13.13, 11.0]
["2026-09-17T13:35:24.603179+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.603184+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.603274+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.603280+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:35:24.603450+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:24.603490+00:00", "quote", 13.13, 13.13]
["2026-09-17T13:35:24.603565+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.603720+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.603740+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.603770+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.603786+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.603816+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.604021+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.604026+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.604076+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.604101+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.604577+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.604858+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.604888+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.608316+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.608822+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.615481+00:00", "trade", 13.125, 200.0]
["2026-09-17T13:35:24.632180+00:00", "trade", 13.125, 95.0]
["2026-09-17T13:35:24.633511+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.633798+00:00", "trade", 13.125, 95.0]
["2026-09-17T13:35:24.634148+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.634168+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.634549+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.634629+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:35:24.635379+00:00", "trade", 13.125, 5.0]
["2026-09-17T13:35:24.639713+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:35:24.639770+00:00", "trade", 13.12, 1.0]
["2026-09-17T13:35:24.640022+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:35:24.640022+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:35:24.640073+00:00", "trade", 13.12, 1.0]
["2026-09-17T13:35:24.640182+00:00", "trade", 13.12, 38.0]
["2026-09-17T13:35:24.640182+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.640222+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.640227+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.640242+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.640282+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.640347+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.640994+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.641134+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.641149+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.659558+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.661551+00:00", "trade", 13.115, 100.0]
["2026-09-17T13:35:24.707096+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.740245+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.740250+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.740305+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:24.748944+00:00", "trade", 13.125, 159.0]
["2026-09-17T13:35:25.244413+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:25.268197+00:00", "trade", 13.115, 17.0]
["2026-09-17T13:35:25.268257+00:00", "trade", 13.115, 6.0]
["2026-09-17T13:35:27.527569+00:00", "trade", 13.115, 1.0]
["2026-09-17T13:35:27.957359+00:00", "trade", 13.1591, 6.0]
["2026-09-17T13:35:28.951326+00:00", "trade", 13.115, 36.0]
["2026-09-17T13:35:28.951874+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:29.994863+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.374976+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375001+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375015+00:00", "trade", 13.11, 1.0]
["2026-09-17T13:35:30.375021+00:00", "trade", 13.11, 1.0]
["2026-09-17T13:35:30.375021+00:00", "trade", 13.11, 140.0]
["2026-09-17T13:35:30.375027+00:00", "trade", 13.11, 100.0]
["2026-09-17T13:35:30.375033+00:00", "trade", 13.11, 3.0]
["2026-09-17T13:35:30.375052+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375052+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375054+00:00", "trade", 13.11, 500.0]
["2026-09-17T13:35:30.375056+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375076+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375161+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375186+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375186+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375192+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375217+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375297+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:35:30.375537+00:00", "quote", 13.11, 13.11]
["2026-09-17T13:35:30.375577+00:00", "quote", 13.11, 13.11]
["2026-09-17T13:35:30.375588+00:00", "quote", 13.11, 13.11]
["2026-09-17T13:35:30.375658+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.375903+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.376104+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.376144+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.376174+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.376214+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.376254+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.376379+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.376585+00:00", "trade", 13.105, 29.0]
["2026-09-17T13:35:30.376620+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.376690+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.376845+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.376971+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.419067+00:00", "trade", 13.105, 25.0]
["2026-09-17T13:35:30.419127+00:00", "trade", 13.105, 4.0]
["2026-09-17T13:35:30.419190+00:00", "trade", 13.105, 1.0]
["2026-09-17T13:35:30.427336+00:00", "trade", 13.105, 100.0]
["2026-09-17T13:35:30.475495+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.475525+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.476362+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.578184+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:30.921813+00:00", "trade", 13.105, 2000.0]
["2026-09-17T13:35:31.194240+00:00", "trade", 13.106, 225.0]
["2026-09-17T13:35:31.477561+00:00", "trade", 13.1099, 500.0]
["2026-09-17T13:35:31.655233+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:33.507355+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:34.031907+00:00", "trade", 13.105, 38.0]
["2026-09-17T13:35:34.031917+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:34.174755+00:00", "trade", 13.105, 2400.0]
["2026-09-17T13:35:34.390419+00:00", "trade", 13.105, 100.0]
["2026-09-17T13:35:34.391826+00:00", "trade", 13.105, 300.0]
["2026-09-17T13:35:35.296332+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:35.363077+00:00", "trade", 13.105, 400.0]
["2026-09-17T13:35:35.364133+00:00", "trade", 13.105, 100.0]
["2026-09-17T13:35:35.393440+00:00", "trade", 13.105, 31.0]
["2026-09-17T13:35:35.816488+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:36.521358+00:00", "trade", 13.1081, 200.0]
["2026-09-17T13:35:36.522390+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:36.615276+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:36.912563+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:37.110804+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:37.143055+00:00", "trade", 13.105, 9.0]
["2026-09-17T13:35:37.143115+00:00", "trade", 13.105, 100.0]
["2026-09-17T13:35:37.145302+00:00", "trade", 13.105, 100.0]
["2026-09-17T13:35:37.146923+00:00", "trade", 13.105, 100.0]
["2026-09-17T13:35:38.486471+00:00", "trade", 13.1, 1.0]
["2026-09-17T13:35:38.510576+00:00", "trade", 13.105, 100.0]
["2026-09-17T13:35:38.694327+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:38.694392+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:38.723777+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:38.972022+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:39.377239+00:00", "trade", 13.1, 2.0]
["2026-09-17T13:35:39.377813+00:00", "trade", 13.1, 1.0]
["2026-09-17T13:35:39.377871+00:00", "trade", 13.1, 1.0]
["2026-09-17T13:35:39.377946+00:00", "trade", 13.1, 1.0]
["2026-09-17T13:35:39.656263+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:39.710031+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:40.566988+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:35:40.790129+00:00", "trade", 13.105, 177.0]
["2026-09-17T13:35:40.790586+00:00", "trade", 13.1, 1.0]
["2026-09-17T13:35:40.790592+00:00", "trade", 13.1, 15.0]
["2026-09-17T13:35:40.790594+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:35:40.790595+00:00", "trade", 13.1, 180.0]
["2026-09-17T13:35:40.790598+00:00", "trade", 13.1, 500.0]
["2026-09-17T13:35:40.790624+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.790655+00:00", "trade", 13.1, 19.0]
["2026-09-17T13:35:40.790664+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.790694+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.790825+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.791105+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.791175+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.791311+00:00", "trade", 13.1, 2.0]
["2026-09-17T13:35:40.791596+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.791601+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.791797+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.791797+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.791802+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.791948+00:00", "trade", 13.1, 52.0]
["2026-09-17T13:35:40.792594+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.792599+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.795526+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.795957+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.799310+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.799525+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.799562+00:00", "trade", 13.09, 50.0]
["2026-09-17T13:35:40.801219+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:40.802347+00:00", "trade", 13.095, 18.0]
["2026-09-17T13:35:40.804834+00:00", "trade", 13.095, 3.0]
["2026-09-17T13:35:41.002614+00:00", "trade", 13.095, 4.0]
["2026-09-17T13:35:41.024375+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.024665+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.035757+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.036233+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.138035+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.138476+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.168397+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.168843+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.272269+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.272710+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.293047+00:00", "trade", 13.095, 1.0]
["2026-09-17T13:35:41.340466+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.340467+00:00", "trade", 13.09, 500.0]
["2026-09-17T13:35:41.340470+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:35:41.340512+00:00", "trade", 13.09, 140.0]
["2026-09-17T13:35:41.340516+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.340533+00:00", "trade", 13.09, 1.0]
["2026-09-17T13:35:41.340546+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.340601+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:35:41.340691+00:00", "quote", 13.09, 13.09]
["2026-09-17T13:35:41.340726+00:00", "quote", 13.09, 13.09]
["2026-09-17T13:35:41.340736+00:00", "quote", 13.09, 13.09]
["2026-09-17T13:35:41.340802+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341092+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341107+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341153+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341157+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341223+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341253+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341278+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341403+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341438+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341438+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341614+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341619+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:35:41.341624+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:35:41.341629+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:35:41.341794+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:35:41.345824+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:35:41.373615+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:35:41.373805+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:35:41.374091+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:35:41.449730+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:35:41.449999+00:00", "trade", 13.08, 1.0]
["2026-09-17T13:35:41.450035+00:00", "trade", 13.08, 1.0]
["2026-09-17T13:35:41.530087+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:35:41.670667+00:00", "trade", 13.08, 5.0]
["2026-09-17T13:35:41.670716+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:41.670716+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:41.670766+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:41.671167+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:41.671222+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:41.672154+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:41.672249+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:41.672510+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:41.702622+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:41.703459+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:41.776753+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:42.197967+00:00", "trade", 13.075, 400.0]
["2026-09-17T13:35:42.214858+00:00", "trade", 13.075, 300.0]
["2026-09-17T13:35:42.214990+00:00", "trade", 13.075, 200.0]
["2026-09-17T13:35:42.215177+00:00", "trade", 13.075, 200.0]
["2026-09-17T13:35:42.215255+00:00", "trade", 13.075, 200.0]
["2026-09-17T13:35:42.215564+00:00", "trade", 13.075, 200.0]
["2026-09-17T13:35:42.474011+00:00", "trade", 13.075, 834.0]
["2026-09-17T13:35:42.475241+00:00", "trade", 13.075, 20.0]
["2026-09-17T13:35:42.907671+00:00", "trade", 13.075, 130.0]
["2026-09-17T13:35:43.695703+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:43.879852+00:00", "trade", 13.075, 8.0]
["2026-09-17T13:35:43.879885+00:00", "trade", 13.075, 219.0]
["2026-09-17T13:35:43.884224+00:00", "trade", 13.08, 2.0]
["2026-09-17T13:35:43.884888+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:43.886239+00:00", "trade", 13.08, 33.0]
["2026-09-17T13:35:43.886346+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:43.886396+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:43.886416+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:43.886461+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:43.887158+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:43.887419+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:43.887464+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:43.887995+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:43.986996+00:00", "trade", 13.075, 12.0]
["2026-09-17T13:35:43.987056+00:00", "trade", 13.075, 2.0]
["2026-09-17T13:35:43.997124+00:00", "trade", 13.075, 24.0]
["2026-09-17T13:35:44.002833+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.002838+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:35:44.002838+00:00", "trade", 13.07, 3.0]
["2026-09-17T13:35:44.002841+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:35:44.002898+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.002916+00:00", "trade", 13.07, 1.0]
["2026-09-17T13:35:44.002919+00:00", "trade", 13.07, 84.0]
["2026-09-17T13:35:44.002928+00:00", "trade", 13.07, 140.0]
["2026-09-17T13:35:44.002968+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.002983+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.002993+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.003009+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.003219+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.003219+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.003224+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.003319+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.003379+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.003384+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.003389+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.003394+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:35:44.003399+00:00", "quote", 13.07, 13.07]
["2026-09-17T13:35:44.003460+00:00", "quote", 13.07, 13.07]
["2026-09-17T13:35:44.003466+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:35:44.003485+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.003490+00:00", "trade", 13.07, 200.0]
["2026-09-17T13:35:44.003745+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.003750+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.003780+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.003840+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.003966+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.004203+00:00", "trade", 13.065, 21.0]
["2026-09-17T13:35:44.004286+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.004442+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.018205+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.018310+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.024369+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.024384+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.035035+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.035276+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.036643+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.037159+00:00", "trade", 13.065, 1.0]
["2026-09-17T13:35:44.103517+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.104515+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.106580+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.195828+00:00", "trade", 13.065, 38.0]
["2026-09-17T13:35:44.196859+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.196869+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.197335+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.197821+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.197836+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.203826+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.368878+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.369364+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.432860+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.432905+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:35:44.433782+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:35:44.437927+00:00", "trade", 13.06, 1.0]
["2026-09-17T13:35:44.437928+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:35:44.437933+00:00", "trade", 13.06, 1.0]
["2026-09-17T13:35:44.438218+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:44.438258+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:44.438373+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:44.438398+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:44.438784+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:44.438959+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:44.439025+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:44.439240+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:44.506610+00:00", "trade", 13.05, 10.0]
["2026-09-17T13:35:45.821605+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:46.614578+00:00", "trade", 13.055, 23.0]
["2026-09-17T13:35:47.092838+00:00", "trade", 13.055, 16.0]
["2026-09-17T13:35:49.217438+00:00", "trade", 13.055, 3.0]
["2026-09-17T13:35:51.002247+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:51.002253+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:51.002263+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:51.003033+00:00", "trade", 13.05, 1000.0]
["2026-09-17T13:35:51.003274+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:35:51.003403+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:35:51.003638+00:00", "trade", 13.05, 500.0]
["2026-09-17T13:35:51.003830+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:35:51.022441+00:00", "trade", 13.055, 200.0]
["2026-09-17T13:35:51.104891+00:00", "trade", 13.055, 127.0]
["2026-09-17T13:35:51.149451+00:00", "trade", 13.055, 1.0]
["2026-09-17T13:35:51.549811+00:00", "trade", 13.05, 50.0]
["2026-09-17T13:35:51.550890+00:00", "trade", 13.055, 97.0]
["2026-09-17T13:35:52.048095+00:00", "trade", 13.0654, 9.0]
["2026-09-17T13:35:52.085783+00:00", "trade", 13.055, 97.0]
["2026-09-17T13:35:52.087906+00:00", "trade", 13.055, 3.0]
["2026-09-17T13:35:54.484446+00:00", "trade", 13.0551, 230.0]
["2026-09-17T13:35:54.485622+00:00", "trade", 13.055, 30.0]
["2026-09-17T13:35:54.488166+00:00", "trade", 13.055, 4.0]
["2026-09-17T13:35:54.504621+00:00", "trade", 13.055, 18.0]
["2026-09-17T13:35:54.748543+00:00", "trade", 13.055, 600.0]
["2026-09-17T13:35:55.226676+00:00", "trade", 13.055, 24.0]
["2026-09-17T13:35:55.386464+00:00", "trade", 13.0588, 20.0]
["2026-09-17T13:35:56.502900+00:00", "trade", 13.0588, 20.0]
["2026-09-17T13:35:56.526548+00:00", "trade", 13.05, 2.0]
["2026-09-17T13:35:56.526572+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:35:56.526578+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:35:56.526585+00:00", "trade", 13.05, 6.0]
["2026-09-17T13:35:56.526587+00:00", "trade", 13.05, 705.0]
["2026-09-17T13:35:56.526593+00:00", "trade", 13.05, 30.0]
["2026-09-17T13:35:56.526596+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:35:56.526602+00:00", "trade", 13.05, 10.0]
["2026-09-17T13:35:56.526611+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:35:56.526752+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:56.526787+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:56.526792+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:56.526852+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:35:56.526902+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:35:56.526903+00:00", "trade", 13.05, 1200.0]
["2026-09-17T13:35:56.526947+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:56.526957+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:56.527183+00:00", "trade", 13.05, 400.0]
["2026-09-17T13:35:56.527183+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:35:56.527240+00:00", "trade", 13.05, 800.0]
["2026-09-17T13:35:56.527659+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.527729+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.527774+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.527799+00:00", "trade", 13.05, 2.0]
["2026-09-17T13:35:56.527834+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:56.527859+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.527859+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.527899+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:56.527935+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.527975+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.527975+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.527995+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.528361+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.528396+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.528436+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.528548+00:00", "trade", 13.05, 13.0]
["2026-09-17T13:35:56.528671+00:00", "trade", 13.05, 9600.0]
["2026-09-17T13:35:56.528676+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.528837+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.530245+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.530471+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.531558+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.542459+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:35:56.547258+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:35:56.566356+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.566431+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.599814+00:00", "trade", 13.04, 215.0]
["2026-09-17T13:35:56.627556+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.628428+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:56.856306+00:00", "trade", 13.04, 400.0]
["2026-09-17T13:35:56.857031+00:00", "trade", 13.04, 17.0]
["2026-09-17T13:35:56.857157+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:35:56.857181+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:35:56.871763+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:35:56.872159+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:35:56.914509+00:00", "trade", 13.04, 800.0]
["2026-09-17T13:35:56.922000+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:35:57.032624+00:00", "trade", 13.04, 1050.0]
["2026-09-17T13:35:57.273307+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:35:57.274399+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.274399+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.274850+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.274900+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.274940+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:57.274985+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:57.275356+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:57.275376+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:57.275376+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:57.275401+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:57.275411+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.275436+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.275917+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.281059+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:35:57.281450+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:35:57.283094+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283109+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:57.283113+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:35:57.283275+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283315+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283320+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283325+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283325+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283330+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:35:57.283335+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:35:57.283360+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283363+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:35:57.283365+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283385+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:35:57.283385+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283387+00:00", "trade", 13.04, 383.0]
["2026-09-17T13:35:57.283390+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283400+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283405+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283615+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.283901+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.284182+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.284244+00:00", "trade", 13.045, 16.0]
["2026-09-17T13:35:57.284272+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.284803+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.288537+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.289073+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.316022+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.316058+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.316233+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.316233+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.316674+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.863955+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.863955+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.864411+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.877945+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:35:57.878709+00:00", "trade", 13.045, 28.0]
["2026-09-17T13:35:57.878754+00:00", "trade", 13.045, 76.0]
["2026-09-17T13:35:57.901127+00:00", "trade", 13.05, 300.0]
["2026-09-17T13:35:57.902709+00:00", "trade", 13.045, 200.0]
["2026-09-17T13:35:57.902829+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:35:57.902913+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:35:57.903292+00:00", "trade", 13.045, 200.0]
["2026-09-17T13:35:57.903779+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:35:57.904546+00:00", "trade", 13.05, 362.0]
["2026-09-17T13:35:57.905589+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.909197+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.909225+00:00", "trade", 13.045, 400.0]
["2026-09-17T13:35:57.910130+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:35:57.910164+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:57.920439+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:35:57.920595+00:00", "trade", 13.045, 33.0]
["2026-09-17T13:35:57.933787+00:00", "trade", 13.045, 3.0]
["2026-09-17T13:35:57.933848+00:00", "trade", 13.045, 3.0]
["2026-09-17T13:35:57.933908+00:00", "trade", 13.045, 17.0]
["2026-09-17T13:35:57.933965+00:00", "trade", 13.045, 1.0]
["2026-09-17T13:35:58.761603+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:58.762114+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:58.905688+00:00", "trade", 13.05, 20.0]
["2026-09-17T13:35:58.991359+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:58.991860+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.065139+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.065646+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.066483+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:59.066703+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.066984+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:59.067019+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:59.067059+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.067064+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.067079+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.067099+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.067149+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.067151+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:35:59.067244+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.067452+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:35:59.067485+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.074978+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.077228+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.092892+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:35:59.092895+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:35:59.092965+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.093283+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:35:59.093386+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.093452+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.093452+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.093454+00:00", "trade", 13.04, 120.0]
["2026-09-17T13:35:59.093467+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:35:59.093473+00:00", "trade", 13.04, 80.0]
["2026-09-17T13:35:59.093477+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:35:59.093477+00:00", "trade", 13.04, 103.0]
["2026-09-17T13:35:59.093482+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:35:59.093482+00:00", "trade", 13.04, 5.0]
["2026-09-17T13:35:59.093482+00:00", "trade", 13.04, 291.0]
["2026-09-17T13:35:59.093522+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:35:59.093562+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:35:59.093577+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.093707+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.093792+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.093792+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.093847+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.093908+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.094018+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.094133+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.094173+00:00", "trade", 13.035, 120.0]
["2026-09-17T13:35:59.094309+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.094629+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.098764+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.100508+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.100533+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.103961+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.113058+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:35:59.113082+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:35:59.113083+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:35:59.113083+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.113104+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:35:59.113109+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.113113+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.113113+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.113118+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.113133+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.113139+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:35:59.113146+00:00", "trade", 13.04, 2.0]
["2026-09-17T13:35:59.113319+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.113409+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.113549+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.113594+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.113660+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.113875+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.114071+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.114076+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.114356+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.114757+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.114757+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.114787+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.114878+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.115263+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.115359+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.115714+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.115755+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.115820+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.115903+00:00", "trade", 13.035, 280.0]
["2026-09-17T13:35:59.116236+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.116276+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.116306+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.116431+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.116717+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.116717+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.116722+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.116752+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.116987+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.117178+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.117238+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.117238+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.117238+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.117414+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.117544+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.117659+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.118115+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.118175+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.124295+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.129362+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.129387+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.129399+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:35:59.129658+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.129663+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.129698+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.129998+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.131176+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.136138+00:00", "trade", 13.035, 116.0]
["2026-09-17T13:35:59.148741+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:35:59.213472+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.214404+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.214870+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.225543+00:00", "trade", 13.035, 64.0]
["2026-09-17T13:35:59.265839+00:00", "trade", 13.035, 84.0]
["2026-09-17T13:35:59.265875+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:35:59.266092+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:35:59.266462+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:35:59.312528+00:00", "trade", 13.035, 299.0]
["2026-09-17T13:35:59.313830+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:35:59.336700+00:00", "trade", 13.035, 400.0]
["2026-09-17T13:35:59.363301+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:35:59.401546+00:00", "trade", 13.035, 386.0]
["2026-09-17T13:35:59.434778+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:35:59.497630+00:00", "trade", 13.035, 400.0]
["2026-09-17T13:35:59.593104+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.612735+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:35:59.612811+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.613277+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.857367+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.905787+00:00", "trade", 13.035, 28.0]
["2026-09-17T13:35:59.907656+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.907972+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.962086+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.993731+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.994884+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:35:59.997761+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.159139+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.238924+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.239400+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.240407+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.240994+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.241440+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.244061+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.245109+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.245605+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.304124+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.304555+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.305011+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:00.905705+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:36:01.312731+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.312816+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.313463+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.313668+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.314415+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.368799+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.369250+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.480845+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.481266+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.549045+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:01.610609+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.611040+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.612443+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:01.615771+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.152261+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.152326+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.152732+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.152772+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.153183+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.153624+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.160325+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.160786+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.160826+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.161217+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.955871+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.956387+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.956783+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.957244+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:02.960026+00:00", "trade", 13.035, 1.0]
["2026-09-17T13:36:03.689878+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:03.690422+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:03.690883+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:03.691389+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:03.713186+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:03.753948+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:03.762408+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:03.762410+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:03.786470+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:03.786946+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:03.963643+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:03.985646+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:03.986268+00:00", "trade", 13.035, 9.0]
["2026-09-17T13:36:03.986419+00:00", "trade", 13.04, 91.0]
["2026-09-17T13:36:03.996354+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:03.996354+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:03.997997+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:03.998012+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:04.005842+00:00", "trade", 13.035, 400.0]
["2026-09-17T13:36:04.006013+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:04.365428+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:04.705639+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:04.706090+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:04.808809+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:04.808965+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:04.859866+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:04.860292+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:04.907836+00:00", "trade", 13.04, 594.0]
["2026-09-17T13:36:04.907875+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:04.908867+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:04.908924+00:00", "trade", 13.04, 13.0]
["2026-09-17T13:36:04.909017+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:04.909469+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:04.909895+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:04.925704+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:05.018593+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.019034+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.023800+00:00", "trade", 13.0838, 60.0]
["2026-09-17T13:36:05.134572+00:00", "trade", 13.04, 500.0]
["2026-09-17T13:36:05.135596+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.135621+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.172215+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:05.428582+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.429149+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.429149+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.429296+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:05.429610+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.430156+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.430692+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.431208+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.431264+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.432376+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.432451+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.432522+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.432527+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.432542+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:05.432572+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.432802+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:05.433040+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:05.433078+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.436722+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.437644+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.449432+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.523182+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.635935+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:05.636416+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:05.637198+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:05.637405+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:36:05.637409+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:05.637529+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:05.637614+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:05.637714+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:05.638035+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:05.638060+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:05.638065+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:05.638185+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:05.669645+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:05.941020+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:05.950257+00:00", "trade", 13.0389, 500.0]
["2026-09-17T13:36:06.440512+00:00", "trade", 13.0817, 696.0]
["2026-09-17T13:36:06.526993+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:06.526998+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:06.527048+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.527091+00:00", "trade", 13.04, 383.0]
["2026-09-17T13:36:06.527093+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.527108+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.527123+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.527173+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.527233+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.527258+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.527265+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:06.527422+00:00", "trade", 13.0365, 50.0]
["2026-09-17T13:36:06.527563+00:00", "trade", 13.038, 100.0]
["2026-09-17T13:36:06.527589+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.527800+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.527880+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.527965+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.528045+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.528080+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.528516+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.533782+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:06.534789+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:06.534864+00:00", "trade", 13.035, 8.0]
["2026-09-17T13:36:06.534921+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:06.534973+00:00", "trade", 13.035, 92.0]
["2026-09-17T13:36:06.535033+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:06.535090+00:00", "trade", 13.035, 8.0]
["2026-09-17T13:36:06.636996+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:06.637881+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.637961+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.638162+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.638202+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.638222+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.638683+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.639681+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.640563+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.654179+00:00", "trade", 13.035, 2000.0]
["2026-09-17T13:36:06.655303+00:00", "trade", 13.035, 19.0]
["2026-09-17T13:36:06.840107+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:06.840523+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:07.330032+00:00", "trade", 13.035, 400.0]
["2026-09-17T13:36:07.416313+00:00", "trade", 13.1631, 8.0]
["2026-09-17T13:36:07.836710+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:07.837181+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:07.944632+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:07.945068+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:07.945088+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.119608+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.127506+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.127747+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.128469+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.128664+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.139690+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.140156+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.152817+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.153278+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.153729+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.255405+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.255846+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.255881+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.255887+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.256348+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.284234+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.284254+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.284655+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.284685+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.284695+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.285231+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.308662+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.338778+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.338778+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.373516+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.451102+00:00", "trade", 13.04, 99.0]
["2026-09-17T13:36:08.451695+00:00", "trade", 13.04, 153.0]
["2026-09-17T13:36:08.451749+00:00", "trade", 13.04, 4.0]
["2026-09-17T13:36:08.452122+00:00", "trade", 13.04, 400.0]
["2026-09-17T13:36:08.452155+00:00", "trade", 13.04, 400.0]
["2026-09-17T13:36:08.478776+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.482721+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.483187+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.542920+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.542923+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:36:08.542923+00:00", "trade", 13.04, 30.0]
["2026-09-17T13:36:08.542929+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.542932+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.542969+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.542983+00:00", "trade", 13.04, 62.0]
["2026-09-17T13:36:08.542986+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.543019+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543061+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.543084+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543114+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543134+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543139+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543139+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543139+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543184+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.543184+00:00", "trade", 13.04, 138.0]
["2026-09-17T13:36:08.543187+00:00", "trade", 13.04, 12.0]
["2026-09-17T13:36:08.543189+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543194+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543196+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.543209+00:00", "trade", 13.04, 40.0]
["2026-09-17T13:36:08.543212+00:00", "trade", 13.04, 23.0]
["2026-09-17T13:36:08.543215+00:00", "trade", 13.04, 360.0]
["2026-09-17T13:36:08.543218+00:00", "trade", 13.04, 5.0]
["2026-09-17T13:36:08.543218+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:36:08.543223+00:00", "trade", 13.04, 34.0]
["2026-09-17T13:36:08.543223+00:00", "trade", 13.04, 173.0]
["2026-09-17T13:36:08.543224+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543224+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543226+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.543233+00:00", "trade", 13.04, 70.0]
["2026-09-17T13:36:08.543238+00:00", "trade", 13.04, 1600.0]
["2026-09-17T13:36:08.543239+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543254+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543475+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543482+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.543485+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543500+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543520+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543533+00:00", "trade", 13.04, 244.0]
["2026-09-17T13:36:08.543533+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.543535+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543539+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.543539+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.543575+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543659+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:36:08.543761+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543786+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543796+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543881+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.543894+00:00", "trade", 13.035, 21.0]
["2026-09-17T13:36:08.543918+00:00", "trade", 13.04, 150.0]
["2026-09-17T13:36:08.544958+00:00", "trade", 13.035, 600.0]
["2026-09-17T13:36:08.544967+00:00", "trade", 13.035, 64.0]
["2026-09-17T13:36:08.547224+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.548783+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.550241+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.553208+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.553564+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.553609+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.594955+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:08.644365+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.644816+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.645332+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:08.694365+00:00", "trade", 13.04, 400.0]
["2026-09-17T13:36:08.695577+00:00", "trade", 13.035, 13.0]
["2026-09-17T13:36:08.779161+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:09.294652+00:00", "trade", 13.035, 500.0]
["2026-09-17T13:36:09.342866+00:00", "trade", 13.0388, 30.0]
["2026-09-17T13:36:09.682708+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:09.701071+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:09.754337+00:00", "trade", 13.04, 427.0]
["2026-09-17T13:36:10.391912+00:00", "trade", 13.035, 1000.0]
["2026-09-17T13:36:10.748791+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:10.750033+00:00", "trade", 13.035, 21.0]
["2026-09-17T13:36:10.770719+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:10.776249+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:10.776306+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:10.777242+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:10.777299+00:00", "trade", 13.035, 36.0]
["2026-09-17T13:36:10.777359+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:10.777416+00:00", "trade", 13.035, 64.0]
["2026-09-17T13:36:10.777605+00:00", "trade", 13.035, 35.0]
["2026-09-17T13:36:10.777954+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:10.781310+00:00", "trade", 13.03, 5.0]
["2026-09-17T13:36:10.781313+00:00", "trade", 13.03, 2.0]
["2026-09-17T13:36:10.781313+00:00", "trade", 13.03, 9.0]
["2026-09-17T13:36:10.781470+00:00", "trade", 13.03, 91.0]
["2026-09-17T13:36:10.781470+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:36:10.781509+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:10.781529+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:10.781534+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:10.781559+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:10.781560+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:36:10.781565+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:10.781569+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:10.781569+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:10.781575+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:10.781575+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:10.781578+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:36:10.781594+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:10.781599+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:10.781815+00:00", "trade", 13.035, 49.0]
["2026-09-17T13:36:10.781818+00:00", "trade", 13.035, 16.0]
["2026-09-17T13:36:10.781870+00:00", "trade", 13.035, 31.0]
["2026-09-17T13:36:10.781900+00:00", "trade", 13.03, 6.0]
["2026-09-17T13:36:10.781900+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:36:10.781915+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:36:10.782010+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:10.782070+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.782140+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.782205+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.782205+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.782231+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.782266+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.782271+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.782301+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.782406+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.782461+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.782628+00:00", "trade", 13.025, 30.0]
["2026-09-17T13:36:10.782663+00:00", "trade", 13.03, 115.0]
["2026-09-17T13:36:10.782867+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.783188+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.783629+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.783869+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.784420+00:00", "trade", 13.025, 96.0]
["2026-09-17T13:36:10.788082+00:00", "trade", 13.03, 400.0]
["2026-09-17T13:36:10.793968+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.794795+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.885090+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:10.885095+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:11.438393+00:00", "trade", 13.03, 25.0]
["2026-09-17T13:36:11.439629+00:00", "trade", 13.03, 12.0]
["2026-09-17T13:36:12.903677+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:12.998593+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:13.006280+00:00", "trade", 13.02, 4.0]
["2026-09-17T13:36:13.051223+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:13.051306+00:00", "trade", 13.025, 100.0]
["2026-09-17T13:36:13.102885+00:00", "trade", 13.026, 1500.0]
["2026-09-17T13:36:13.104096+00:00", "trade", 13.025, 12.0]
["2026-09-17T13:36:13.134491+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:13.159476+00:00", "trade", 13.025, 100.0]
["2026-09-17T13:36:13.190714+00:00", "trade", 13.025, 204.0]
["2026-09-17T13:36:13.978704+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:36:14.146713+00:00", "trade", 13.03, 200.0]
["2026-09-17T13:36:14.561577+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:14.561642+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:15.046214+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:15.102713+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:15.233875+00:00", "trade", 13.0299, 1.0]
["2026-09-17T13:36:15.683227+00:00", "trade", 13.03, 200.0]
["2026-09-17T13:36:15.840128+00:00", "trade", 13.0269, 800.0]
["2026-09-17T13:36:17.416122+00:00", "trade", 13.1932, 5.0]
["2026-09-17T13:36:18.406144+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:18.406159+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:18.508676+00:00", "trade", 13.03, 12.0]
["2026-09-17T13:36:18.508698+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:18.508700+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:36:18.508703+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:36:18.508718+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:18.508728+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:18.508738+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:18.508748+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:18.508793+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:18.508878+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:18.508952+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:36:18.509289+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:36:18.509314+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.509354+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.509480+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.509530+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:18.509540+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.509641+00:00", "trade", 13.03, 300.0]
["2026-09-17T13:36:18.509755+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.509861+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.509941+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.509981+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.510302+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.510517+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.510642+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.516582+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.519579+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.538630+00:00", "trade", 13.035, 400.0]
["2026-09-17T13:36:18.539036+00:00", "trade", 13.035, 4.0]
["2026-09-17T13:36:18.539039+00:00", "trade", 13.035, 20.0]
["2026-09-17T13:36:18.539042+00:00", "trade", 13.035, 124.0]
["2026-09-17T13:36:18.539739+00:00", "trade", 13.035, 252.0]
["2026-09-17T13:36:18.540013+00:00", "trade", 13.035, 11.0]
["2026-09-17T13:36:18.540714+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.540717+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.540720+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.540729+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.540954+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.541141+00:00", "trade", 13.035, 396.0]
["2026-09-17T13:36:18.541198+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.541228+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.541288+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.541493+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.541577+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.546893+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.546909+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:18.546911+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.546915+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:18.546920+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:18.547167+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:18.547363+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.547483+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.547483+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.547754+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.548045+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:36:18.548617+00:00", "trade", 13.035, 400.0]
["2026-09-17T13:36:18.556631+00:00", "trade", 13.035, 400.0]
["2026-09-17T13:36:18.557855+00:00", "trade", 13.035, 5.0]
["2026-09-17T13:36:18.564359+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:36:18.564639+00:00", "trade", 13.035, 99.0]
["2026-09-17T13:36:18.574493+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:18.574556+00:00", "trade", 13.035, 5.0]
["2026-09-17T13:36:18.574610+00:00", "trade", 13.035, 2.0]
["2026-09-17T13:36:18.574670+00:00", "trade", 13.035, 25.0]
["2026-09-17T13:36:18.590861+00:00", "trade", 13.035, 99.0]
["2026-09-17T13:36:18.609913+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.760050+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.814530+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:18.981300+00:00", "trade", 13.035, 1.0]
["2026-09-17T13:36:18.982539+00:00", "trade", 13.04, 16.0]
["2026-09-17T13:36:18.982770+00:00", "trade", 13.04, 94.0]
["2026-09-17T13:36:19.050290+00:00", "trade", 13.035, 7.0]
["2026-09-17T13:36:19.297678+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.499102+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.982331+00:00", "trade", 13.035, 32.0]
["2026-09-17T13:36:19.982586+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:19.982598+00:00", "trade", 13.035, 15.0]
["2026-09-17T13:36:19.982776+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:19.982884+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:19.983257+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:19.984331+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:36:19.985708+00:00", "trade", 13.035, 183.0]
["2026-09-17T13:36:19.991503+00:00", "trade", 13.03, 300.0]
["2026-09-17T13:36:19.991506+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:36:19.991506+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:36:19.991509+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:36:19.991557+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.991566+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:36:19.991567+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.991569+00:00", "trade", 13.03, 11.0]
["2026-09-17T13:36:19.991569+00:00", "trade", 13.03, 3.0]
["2026-09-17T13:36:19.991572+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.991573+00:00", "trade", 13.03, 1000.0]
["2026-09-17T13:36:19.991577+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.991577+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.991607+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.991607+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.991657+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.991718+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.991743+00:00", "trade", 13.03, 3.0]
["2026-09-17T13:36:19.991747+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.991773+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:36:19.991798+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:36:19.991848+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:19.991963+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:19.992018+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:19.992213+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:19.992234+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:19.992269+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:19.992324+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:19.992665+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:19.992745+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:19.993106+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:19.998223+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:19.998864+00:00", "trade", 13.03, 700.0]
["2026-09-17T13:36:20.026625+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:20.052488+00:00", "trade", 13.025, 18.0]
["2026-09-17T13:36:20.052897+00:00", "trade", 13.025, 132.0]
["2026-09-17T13:36:20.277677+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:20.580924+00:00", "trade", 13.0293, 1000.0]
["2026-09-17T13:36:20.585458+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:20.595768+00:00", "trade", 13.025, 382.0]
["2026-09-17T13:36:20.596829+00:00", "trade", 13.025, 110.0]
["2026-09-17T13:36:20.979988+00:00", "trade", 13.025, 1000.0]
["2026-09-17T13:36:20.981245+00:00", "trade", 13.025, 27.0]
["2026-09-17T13:36:21.044226+00:00", "trade", 13.0298, 4600.0]
["2026-09-17T13:36:21.125218+00:00", "trade", 13.025, 36.0]
["2026-09-17T13:36:21.855587+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:21.856493+00:00", "trade", 13.02, 1500.0]
["2026-09-17T13:36:21.856494+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:21.856502+00:00", "trade", 13.02, 1000.0]
["2026-09-17T13:36:21.856584+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:36:21.856586+00:00", "trade", 13.02, 1000.0]
["2026-09-17T13:36:21.856601+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:36:21.856601+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:36:21.856669+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:36:21.856674+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:36:21.856745+00:00", "trade", 13.02, 12.0]
["2026-09-17T13:36:21.856750+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:36:21.856855+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:21.856895+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:21.856915+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:36:21.856935+00:00", "trade", 13.02, 1000.0]
["2026-09-17T13:36:21.856935+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:36:21.856970+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.857020+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.857025+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.857134+00:00", "trade", 13.02, 300.0]
["2026-09-17T13:36:21.857158+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:36:21.857158+00:00", "trade", 13.02, 135.0]
["2026-09-17T13:36:21.857241+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.857428+00:00", "trade", 13.02, 2.0]
["2026-09-17T13:36:21.857496+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.857506+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.857587+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.857627+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.857737+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.857827+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.857927+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.857978+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.858285+00:00", "trade", 13.02, 8000.0]
["2026-09-17T13:36:21.858368+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.859341+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.863821+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:36:21.864889+00:00", "trade", 13.015, 22.0]
["2026-09-17T13:36:21.866576+00:00", "trade", 13.02, 300.0]
["2026-09-17T13:36:21.866753+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.866814+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:21.893213+00:00", "trade", 13.015, 26.0]
["2026-09-17T13:36:21.934303+00:00", "trade", 13.015, 200.0]
["2026-09-17T13:36:21.935403+00:00", "trade", 13.015, 22.0]
["2026-09-17T13:36:21.964060+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:22.041959+00:00", "trade", 13.0186, 21.0]
["2026-09-17T13:36:22.350017+00:00", "trade", 13.015, 6.0]
["2026-09-17T13:36:22.354410+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:36:23.355504+00:00", "trade", 13.015, 24.0]
["2026-09-17T13:36:23.371499+00:00", "trade", 13.015, 868.0]
["2026-09-17T13:36:23.372765+00:00", "trade", 13.015, 133.0]
["2026-09-17T13:36:24.373893+00:00", "trade", 13.015, 95.0]
["2026-09-17T13:36:24.373923+00:00", "trade", 13.015, 26.0]
["2026-09-17T13:36:24.875689+00:00", "trade", 13.015, 400.0]
["2026-09-17T13:36:24.875704+00:00", "trade", 13.015, 400.0]
["2026-09-17T13:36:24.875707+00:00", "trade", 13.0175, 900.0]
["2026-09-17T13:36:24.875722+00:00", "trade", 13.015, 900.0]
["2026-09-17T13:36:24.875740+00:00", "trade", 13.02, 300.0]
["2026-09-17T13:36:24.875776+00:00", "trade", 13.015, 600.0]
["2026-09-17T13:36:24.875782+00:00", "trade", 13.015, 600.0]
["2026-09-17T13:36:24.875873+00:00", "trade", 13.015, 400.0]
["2026-09-17T13:36:24.875891+00:00", "trade", 13.0175, 900.0]
["2026-09-17T13:36:24.875921+00:00", "trade", 13.015, 300.0]
["2026-09-17T13:36:24.875921+00:00", "trade", 13.015, 300.0]
["2026-09-17T13:36:24.875924+00:00", "trade", 13.015, 300.0]
["2026-09-17T13:36:24.875933+00:00", "trade", 13.015, 600.0]
["2026-09-17T13:36:24.875936+00:00", "trade", 13.015, 400.0]
["2026-09-17T13:36:24.875936+00:00", "trade", 13.015, 200.0]
["2026-09-17T13:36:24.875939+00:00", "trade", 13.015, 600.0]
["2026-09-17T13:36:24.875975+00:00", "trade", 13.02, 300.0]
["2026-09-17T13:36:24.876008+00:00", "trade", 13.015, 400.0]
["2026-09-17T13:36:24.876342+00:00", "trade", 13.015, 300.0]
["2026-09-17T13:36:24.876660+00:00", "trade", 13.015, 900.0]
["2026-09-17T13:36:24.876937+00:00", "trade", 13.02, 300.0]
["2026-09-17T13:36:24.877009+00:00", "trade", 13.02, 6.0]
["2026-09-17T13:36:24.877169+00:00", "trade", 13.02, 600.0]
["2026-09-17T13:36:24.877178+00:00", "trade", 13.02, 600.0]
["2026-09-17T13:36:24.898990+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:24.899045+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:24.899100+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.069780+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.069916+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.136364+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.137291+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.146979+00:00", "trade", 13.02, 694.0]
["2026-09-17T13:36:25.153255+00:00", "trade", 13.0192, 100.0]
["2026-09-17T13:36:25.877788+00:00", "trade", 13.015, 30.0]
["2026-09-17T13:36:25.898486+00:00", "trade", 13.015, 672.0]
["2026-09-17T13:36:25.902028+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:36:25.902425+00:00", "trade", 13.01, 24.0]
["2026-09-17T13:36:25.902428+00:00", "trade", 13.01, 500.0]
["2026-09-17T13:36:25.902429+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.902449+00:00", "trade", 13.01, 76.0]
["2026-09-17T13:36:25.902452+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:25.902455+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:25.902462+00:00", "trade", 13.01, 58.0]
["2026-09-17T13:36:25.902515+00:00", "trade", 13.01, 1.0]
["2026-09-17T13:36:25.902515+00:00", "trade", 13.01, 1.0]
["2026-09-17T13:36:25.902525+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.902545+00:00", "trade", 13.01, 14.0]
["2026-09-17T13:36:25.902609+00:00", "trade", 13.01, 9.0]
["2026-09-17T13:36:25.902635+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.902640+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.902642+00:00", "trade", 13.01, 3.0]
["2026-09-17T13:36:25.902670+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.902670+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.902711+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:36:25.902717+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:25.902717+00:00", "trade", 13.01, 91.0]
["2026-09-17T13:36:25.902720+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.902750+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.902750+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.902763+00:00", "trade", 13.01, 9.0]
["2026-09-17T13:36:25.902765+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.902816+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:25.902867+00:00", "trade", 13.01, 3.0]
["2026-09-17T13:36:25.902966+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.902976+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:36:25.902981+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:36:25.903026+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:36:25.903054+00:00", "trade", 13.01, 24.0]
["2026-09-17T13:36:25.903061+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:36:25.903075+00:00", "trade", 13.01, 176.0]
["2026-09-17T13:36:25.903096+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:25.903177+00:00", "trade", 13.01, 3.0]
["2026-09-17T13:36:25.903382+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:25.903662+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:25.903692+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:25.903697+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:25.933348+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:25.933348+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:25.933351+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:25.933354+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:25.933458+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:25.933458+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:25.933493+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:36:25.933563+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:36:25.933593+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.933734+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.933794+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.934430+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.934516+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.934791+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.949277+00:00", "trade", 13.005, 173.0]
["2026-09-17T13:36:25.950148+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.950318+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:25.971223+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:26.279651+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:26.279731+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:26.285740+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:36:26.285743+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:26.285743+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:26.285946+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:26.286868+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:26.287334+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:26.287861+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:26.292209+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:26.292209+00:00", "trade", 13.01, 20.0]
["2026-09-17T13:36:26.292212+00:00", "trade", 13.01, 120.0]
["2026-09-17T13:36:26.292221+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:26.292224+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:36:26.292227+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:36:26.292278+00:00", "trade", 13.01, 400.0]
["2026-09-17T13:36:26.292306+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:36:26.292464+00:00", "trade", 13.01, 35.0]
["2026-09-17T13:36:26.292697+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:36:26.292712+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:36:26.292732+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:36:26.292747+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:36:26.292780+00:00", "trade", 13.01, 500.0]
["2026-09-17T13:36:26.292812+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.292813+00:00", "trade", 13.01, 400.0]
["2026-09-17T13:36:26.292832+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.292888+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.292976+00:00", "trade", 13.0, 1479.0]
["2026-09-17T13:36:26.292978+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:36:26.292982+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:36:26.292983+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.292988+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.292988+00:00", "trade", 13.0, 140.0]
["2026-09-17T13:36:26.292988+00:00", "trade", 13.0, 20.0]
["2026-09-17T13:36:26.292988+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.292994+00:00", "trade", 13.0, 25.0]
["2026-09-17T13:36:26.292994+00:00", "trade", 13.0, 1000.0]
["2026-09-17T13:36:26.292994+00:00", "trade", 13.0, 7.0]
["2026-09-17T13:36:26.293001+00:00", "trade", 13.0, 180.0]
["2026-09-17T13:36:26.293001+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293003+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293006+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293006+00:00", "trade", 13.0, 2500.0]
["2026-09-17T13:36:26.293006+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293008+00:00", "trade", 13.0, 1000.0]
["2026-09-17T13:36:26.293008+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293014+00:00", "trade", 13.0, 15.0]
["2026-09-17T13:36:26.293014+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293014+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293017+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293024+00:00", "trade", 13.0, 1500.0]
["2026-09-17T13:36:26.293024+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:36:26.293024+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:36:26.293028+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293038+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293038+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293043+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293068+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293068+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293073+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293078+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293078+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293083+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293117+00:00", "trade", 13.0, 12.0]
["2026-09-17T13:36:26.293123+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293123+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293128+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293193+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293198+00:00", "trade", 13.005, 900.0]
["2026-09-17T13:36:26.293201+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293201+00:00", "trade", 13.0, 2.0]
["2026-09-17T13:36:26.293219+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:36:26.293273+00:00", "trade", 13.0, 497.0]
["2026-09-17T13:36:26.293276+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:36:26.293276+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:36:26.293279+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:36:26.293288+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293298+00:00", "trade", 13.0, 99.0]
["2026-09-17T13:36:26.293298+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:36:26.293298+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:36:26.293329+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:36:26.293329+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293364+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:36:26.293379+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293429+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293445+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:36:26.293448+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:36:26.293451+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293451+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293454+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:36:26.293460+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293463+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:36:26.293472+00:00", "trade", 12.99, 23.0]
["2026-09-17T13:36:26.293472+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:36:26.293474+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293478+00:00", "trade", 13.005, 300.0]
["2026-09-17T13:36:26.293479+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293484+00:00", "trade", 12.99, 120.0]
["2026-09-17T13:36:26.293489+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293489+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293490+00:00", "trade", 13.0, 160.0]
["2026-09-17T13:36:26.293499+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293499+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293524+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293559+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293589+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293631+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293649+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293658+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293679+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293688+00:00", "trade", 13.0, 18.0]
["2026-09-17T13:36:26.293694+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293695+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293699+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293701+00:00", "trade", 13.0, 101.0]
["2026-09-17T13:36:26.293701+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293703+00:00", "trade", 13.0, 87.0]
["2026-09-17T13:36:26.293710+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293710+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293710+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293714+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293721+00:00", "trade", 13.0, 67.0]
["2026-09-17T13:36:26.293725+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293745+00:00", "trade", 12.99, 48.0]
["2026-09-17T13:36:26.293750+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293775+00:00", "trade", 12.995, 46.0]
["2026-09-17T13:36:26.293775+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293778+00:00", "trade", 13.0, 723.0]
["2026-09-17T13:36:26.293780+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293785+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293785+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293787+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293795+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:36:26.293797+00:00", "trade", 13.0, 301.0]
["2026-09-17T13:36:26.293800+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293818+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293830+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293831+00:00", "trade", 12.99, 96.0]
["2026-09-17T13:36:26.293835+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293840+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293840+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293845+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293850+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293851+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293855+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293859+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293865+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293866+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293872+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293875+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293878+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.293880+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293909+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293914+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:36:26.293929+00:00", "trade", 12.995, 154.0]
["2026-09-17T13:36:26.293932+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293935+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293941+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293944+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293968+00:00", "trade", 12.99, 14.0]
["2026-09-17T13:36:26.293971+00:00", "trade", 12.99, 14.0]
["2026-09-17T13:36:26.293977+00:00", "trade", 12.99, 14.0]
["2026-09-17T13:36:26.293980+00:00", "trade", 12.99, 12.0]
["2026-09-17T13:36:26.293980+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.293992+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293992+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.293995+00:00", "trade", 12.99, 93.0]
["2026-09-17T13:36:26.293998+00:00", "trade", 12.99, 107.0]
["2026-09-17T13:36:26.293998+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294000+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294006+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294006+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294015+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294019+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.294030+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294030+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294030+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294035+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294050+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294076+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294079+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294080+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294080+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294089+00:00", "trade", 13.0, 46.0]
["2026-09-17T13:36:26.294091+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294091+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294098+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294098+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294100+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294109+00:00", "trade", 12.995, 85.0]
["2026-09-17T13:36:26.294110+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294110+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294115+00:00", "trade", 12.995, 75.0]
["2026-09-17T13:36:26.294116+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294116+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294120+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294120+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294127+00:00", "trade", 13.0, 15.0]
["2026-09-17T13:36:26.294136+00:00", "trade", 13.0, 10.0]
["2026-09-17T13:36:26.294139+00:00", "trade", 12.99, 12.0]
["2026-09-17T13:36:26.294143+00:00", "trade", 12.99, 14.0]
["2026-09-17T13:36:26.294149+00:00", "trade", 13.0, 90.0]
["2026-09-17T13:36:26.294151+00:00", "trade", 13.0, 87.0]
["2026-09-17T13:36:26.294151+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294164+00:00", "trade", 13.0, 207.0]
["2026-09-17T13:36:26.294167+00:00", "trade", 12.99, 32.0]
["2026-09-17T13:36:26.294172+00:00", "trade", 12.99, 14.0]
["2026-09-17T13:36:26.294176+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294181+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294181+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294186+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294186+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294188+00:00", "trade", 12.99, 86.0]
["2026-09-17T13:36:26.294190+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294191+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294191+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294191+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294196+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294200+00:00", "trade", 12.99, 63.0]
["2026-09-17T13:36:26.294206+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294206+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294216+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294216+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294220+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294221+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294221+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294221+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294221+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294230+00:00", "trade", 13.0, 5.0]
["2026-09-17T13:36:26.294232+00:00", "trade", 13.0, 110.0]
["2026-09-17T13:36:26.294235+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.294242+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.294246+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294251+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294251+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294256+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294256+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294256+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294265+00:00", "trade", 13.0, 1164.0]
["2026-09-17T13:36:26.294286+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294287+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294287+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:36:26.294309+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294317+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294336+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294336+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294336+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294338+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294341+00:00", "trade", 12.99, 96.0]
["2026-09-17T13:36:26.294341+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294344+00:00", "trade", 12.99, 48.0]
["2026-09-17T13:36:26.294347+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294351+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294362+00:00", "trade", 12.99, 14.0]
["2026-09-17T13:36:26.294365+00:00", "trade", 12.99, 12.0]
["2026-09-17T13:36:26.294376+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294381+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294381+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294386+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294386+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294389+00:00", "trade", 12.99, 14.0]
["2026-09-17T13:36:26.294391+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294393+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:36:26.294393+00:00", "trade", 12.99, 14.0]
["2026-09-17T13:36:26.294397+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294397+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294397+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294398+00:00", "trade", 12.99, 20.0]
["2026-09-17T13:36:26.294401+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294403+00:00", "trade", 12.99, 12.0]
["2026-09-17T13:36:26.294406+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294407+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:26.294407+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294407+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294416+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294419+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:36:26.294419+00:00", "trade", 13.0, 29.0]
["2026-09-17T13:36:26.294425+00:00", "trade", 12.99, 93.0]
["2026-09-17T13:36:26.294431+00:00", "trade", 13.0, 40.0]
["2026-09-17T13:36:26.294431+00:00", "trade", 12.99, 63.0]
["2026-09-17T13:36:26.294441+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294441+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294446+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294446+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294446+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294449+00:00", "trade", 12.99, 93.0]
["2026-09-17T13:36:26.294473+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294486+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294491+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294506+00:00", "trade", 12.99, 87.0]
["2026-09-17T13:36:26.294506+00:00", "trade", 12.99, 87.0]
["2026-09-17T13:36:26.294511+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294511+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294515+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294515+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294517+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294526+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294527+00:00", "trade", 12.99, 72.0]
["2026-09-17T13:36:26.294531+00:00", "trade", 12.99, 93.0]
["2026-09-17T13:36:26.294532+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294532+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294533+00:00", "trade", 12.99, 53.0]
["2026-09-17T13:36:26.294533+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294536+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294556+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294556+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294576+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294579+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:36:26.294579+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294596+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294597+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294617+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294618+00:00", "trade", 12.99, 55.0]
["2026-09-17T13:36:26.294620+00:00", "trade", 12.99, 32.0]
["2026-09-17T13:36:26.294622+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.294647+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.294656+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:36:26.294657+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.294677+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294682+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294682+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294707+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294707+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294710+00:00", "trade", 12.99, 93.0]
["2026-09-17T13:36:26.294712+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294723+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:36:26.294723+00:00", "trade", 12.99, 93.0]
["2026-09-17T13:36:26.294727+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294727+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294727+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294737+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294752+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294759+00:00", "trade", 12.99, 47.0]
["2026-09-17T13:36:26.294765+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:36:26.294765+00:00", "trade", 12.99, 83.0]
["2026-09-17T13:36:26.294768+00:00", "trade", 12.99, 88.0]
["2026-09-17T13:36:26.294772+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294777+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294777+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294786+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294787+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294792+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:36:26.294795+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294810+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294812+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294813+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:36:26.294825+00:00", "trade", 12.99, 88.0]
["2026-09-17T13:36:26.294831+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.294832+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294837+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294843+00:00", "trade", 12.99, 88.0]
["2026-09-17T13:36:26.294843+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:36:26.294852+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294855+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:26.294857+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294857+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294857+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294862+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294862+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294892+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294902+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294902+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294915+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:36:26.294952+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294957+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.294957+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.295032+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.295033+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.295047+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:36:26.295048+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.295071+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.295073+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.295103+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.295103+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.295108+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.295135+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.295138+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:36:26.295168+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.295228+00:00", "trade", 12.99, 90.0]
["2026-09-17T13:36:26.295238+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.295240+00:00", "trade", 12.99, 10.0]
["2026-09-17T13:36:26.295288+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.295291+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.295312+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:26.295338+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.295369+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:26.295393+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.295399+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:26.295438+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.295439+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.295469+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.295478+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.295609+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.295674+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.295721+00:00", "trade", 12.99, 5.0]
["2026-09-17T13:36:26.295750+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.295760+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:26.295760+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.295829+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.295875+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.295875+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.295877+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.295877+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.295895+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.295910+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.295970+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296005+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296045+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296065+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296135+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296136+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.296142+00:00", "trade", 12.99, 418.0]
["2026-09-17T13:36:26.296145+00:00", "trade", 12.99, 120.0]
["2026-09-17T13:36:26.296151+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296154+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:36:26.296157+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:36:26.296160+00:00", "trade", 12.99, 72.0]
["2026-09-17T13:36:26.296163+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.296165+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296172+00:00", "trade", 12.99, 32.0]
["2026-09-17T13:36:26.296196+00:00", "trade", 12.99, 10.0]
["2026-09-17T13:36:26.296196+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296196+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:26.296232+00:00", "trade", 12.99, 90.0]
["2026-09-17T13:36:26.296240+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296250+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296271+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296296+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296311+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296361+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296371+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296416+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296446+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296466+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296471+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296486+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296506+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296561+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296571+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296581+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296592+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296592+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296592+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296596+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.296611+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296689+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.296689+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.296695+00:00", "trade", 12.99, 93.0]
["2026-09-17T13:36:26.296695+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.296695+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.296707+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296707+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.296782+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296785+00:00", "trade", 12.98, 4.0]
["2026-09-17T13:36:26.296792+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296812+00:00", "trade", 12.98, 29.0]
["2026-09-17T13:36:26.296857+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296912+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296927+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.296927+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.297042+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.297077+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.297080+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.297083+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.297086+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:36:26.297086+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.297087+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.297133+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:26.297143+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.297143+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297158+00:00", "trade", 12.99, 196.0]
["2026-09-17T13:36:26.297178+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297228+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297228+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297258+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297258+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297273+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297308+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297308+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297343+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297353+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297388+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297388+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297403+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297589+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297624+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297676+00:00", "trade", 12.99, 88.0]
["2026-09-17T13:36:26.297679+00:00", "trade", 12.99, 12.0]
["2026-09-17T13:36:26.297679+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297694+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297794+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.297949+00:00", "trade", 12.99, 160.0]
["2026-09-17T13:36:26.298081+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.298085+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.298094+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.298097+00:00", "trade", 12.99, 120.0]
["2026-09-17T13:36:26.298097+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:36:26.298121+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.298155+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.298365+00:00", "trade", 12.99, 17.0]
["2026-09-17T13:36:26.298365+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.298367+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:36:26.298370+00:00", "trade", 12.99, 71.0]
["2026-09-17T13:36:26.298371+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.298371+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.298375+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.298396+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.298403+00:00", "trade", 12.99, 19.0]
["2026-09-17T13:36:26.298431+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.298460+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:36:26.298461+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.298491+00:00", "trade", 12.99, 5.0]
["2026-09-17T13:36:26.298623+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:36:26.298626+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.298696+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.298752+00:00", "trade", 12.99, 72.0]
["2026-09-17T13:36:26.298962+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.298969+00:00", "trade", 13.0, 9.0]
["2026-09-17T13:36:26.299007+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.299618+00:00", "trade", 12.99, 101.0]
["2026-09-17T13:36:26.299618+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.299699+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.301493+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.301522+00:00", "trade", 12.99, 7234.0]
["2026-09-17T13:36:26.302285+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.304901+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.305187+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.305242+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.305447+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.305714+00:00", "trade", 12.989, 254.0]
["2026-09-17T13:36:26.305741+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:36:26.305979+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.306189+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.306273+00:00", "trade", 12.989, 300.0]
["2026-09-17T13:36:26.306583+00:00", "trade", 12.989, 100.0]
["2026-09-17T13:36:26.306635+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.307019+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:26.323047+00:00", "trade", 12.99, 30.0]
["2026-09-17T13:36:26.326030+00:00", "trade", 12.985, 770.0]
["2026-09-17T13:36:26.329570+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.329575+00:00", "trade", 12.99, 3.0]
["2026-09-17T13:36:26.329581+00:00", "trade", 12.99, 197.0]
["2026-09-17T13:36:26.329605+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.329636+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.329638+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.329672+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.329672+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.329700+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.329786+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:26.330562+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.330632+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.330642+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.330658+00:00", "trade", 12.985, 1.0]
["2026-09-17T13:36:26.341734+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.394063+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.398138+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.399265+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.399265+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.399736+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.432665+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.538341+00:00", "trade", 12.985, 1500.0]
["2026-09-17T13:36:26.548054+00:00", "trade", 12.985, 500.0]
["2026-09-17T13:36:26.796660+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.964970+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:26.965466+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.012262+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.033523+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.200454+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.201407+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.202529+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.202870+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.202985+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.549184+00:00", "trade", 12.985, 25.0]
["2026-09-17T13:36:27.549214+00:00", "trade", 12.985, 76.0]
["2026-09-17T13:36:27.611882+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.611927+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.612338+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.612418+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.612804+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.612899+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.613290+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.613406+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.613736+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:27.919165+00:00", "trade", 12.9833, 4600.0]
["2026-09-17T13:36:27.972079+00:00", "trade", 12.985, 50.0]
["2026-09-17T13:36:28.866933+00:00", "trade", 13.0091, 14.0]
["2026-09-17T13:36:28.868027+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:28.870348+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:28.901320+00:00", "trade", 12.985, 500.0]
["2026-09-17T13:36:28.902493+00:00", "trade", 12.985, 23.0]
["2026-09-17T13:36:28.949531+00:00", "trade", 12.985, 31.0]
["2026-09-17T13:36:29.057688+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:29.902414+00:00", "trade", 12.985, 31.0]
["2026-09-17T13:36:29.994910+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:30.211964+00:00", "trade", 12.985, 1.0]
["2026-09-17T13:36:30.212027+00:00", "trade", 12.985, 300.0]
["2026-09-17T13:36:30.462168+00:00", "trade", 12.985, 10.0]
["2026-09-17T13:36:30.902444+00:00", "trade", 12.985, 19.0]
["2026-09-17T13:36:31.094268+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:31.094960+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:31.192702+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:31.398692+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:31.902432+00:00", "trade", 12.985, 29.0]
["2026-09-17T13:36:32.178861+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.365667+00:00", "trade", 12.985, 300.0]
["2026-09-17T13:36:32.365721+00:00", "trade", 12.985, 115.0]
["2026-09-17T13:36:32.365779+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:36:32.365785+00:00", "trade", 12.9825, 200.0]
["2026-09-17T13:36:32.365794+00:00", "trade", 12.98, 9.0]
["2026-09-17T13:36:32.365833+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:36:32.365863+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:36:32.366200+00:00", "trade", 12.985, 200.0]
["2026-09-17T13:36:32.366807+00:00", "trade", 12.98, 11.0]
["2026-09-17T13:36:32.366813+00:00", "trade", 12.98, 400.0]
["2026-09-17T13:36:32.366909+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:36:32.366921+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:36:32.367039+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:36:32.368867+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.368948+00:00", "trade", 12.99, 55.0]
["2026-09-17T13:36:32.368954+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.368954+00:00", "trade", 12.99, 29.0]
["2026-09-17T13:36:32.369168+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.369519+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.369549+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.378465+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.378560+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.378571+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.386113+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.394218+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394256+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.394259+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.394262+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.394278+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.394281+00:00", "trade", 12.99, 4.0]
["2026-09-17T13:36:32.394284+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.394284+00:00", "trade", 12.99, 115.0]
["2026-09-17T13:36:32.394293+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394320+00:00", "trade", 12.99, 19.0]
["2026-09-17T13:36:32.394323+00:00", "trade", 12.99, 3.0]
["2026-09-17T13:36:32.394326+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.394328+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394329+00:00", "trade", 12.99, 26.0]
["2026-09-17T13:36:32.394329+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:36:32.394332+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.394332+00:00", "trade", 12.99, 24.0]
["2026-09-17T13:36:32.394338+00:00", "trade", 12.99, 531.0]
["2026-09-17T13:36:32.394338+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394389+00:00", "trade", 12.99, 303.0]
["2026-09-17T13:36:32.394392+00:00", "trade", 12.99, 33.0]
["2026-09-17T13:36:32.394413+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394422+00:00", "trade", 12.99, 110.0]
["2026-09-17T13:36:32.394446+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:36:32.394468+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394468+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394468+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394488+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394503+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394508+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394558+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394613+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.394638+00:00", "trade", 12.99, 5.0]
["2026-09-17T13:36:32.394809+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:36:32.394879+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.394903+00:00", "trade", 12.99, 133.0]
["2026-09-17T13:36:32.394924+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.394975+00:00", "trade", 12.99, 240.0]
["2026-09-17T13:36:32.394999+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.395009+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.395090+00:00", "trade", 12.99, 180.0]
["2026-09-17T13:36:32.395175+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.395225+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.395375+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.395381+00:00", "trade", 12.99, 173.0]
["2026-09-17T13:36:32.395636+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.395671+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.395831+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.399164+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.399588+00:00", "trade", 12.99, 11.0]
["2026-09-17T13:36:32.399774+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399778+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399778+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399780+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399786+00:00", "trade", 12.99, 89.0]
["2026-09-17T13:36:32.399790+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399790+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399792+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399856+00:00", "trade", 12.995, 11.0]
["2026-09-17T13:36:32.399859+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:32.399862+00:00", "trade", 12.995, 162.0]
["2026-09-17T13:36:32.399868+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399871+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399875+00:00", "trade", 12.995, 89.0]
["2026-09-17T13:36:32.399875+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399880+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399880+00:00", "trade", 12.99, 170.0]
["2026-09-17T13:36:32.399880+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399881+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.399883+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399886+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.399886+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:36:32.399886+00:00", "trade", 12.99, 72.0]
["2026-09-17T13:36:32.399889+00:00", "trade", 12.99, 11.0]
["2026-09-17T13:36:32.399891+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.399891+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.399892+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:36:32.399906+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.399911+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.399941+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.399971+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400021+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.400021+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.400024+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.400111+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400112+00:00", "trade", 12.995, 34.0]
["2026-09-17T13:36:32.400117+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400117+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400123+00:00", "trade", 12.995, 11.0]
["2026-09-17T13:36:32.400138+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:32.400146+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400152+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400195+00:00", "trade", 12.995, 4.0]
["2026-09-17T13:36:32.400197+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400217+00:00", "trade", 12.995, 1.0]
["2026-09-17T13:36:32.400241+00:00", "trade", 12.995, 1.0]
["2026-09-17T13:36:32.400282+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400327+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400367+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400406+00:00", "trade", 12.995, 149.0]
["2026-09-17T13:36:32.400415+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:32.400424+00:00", "trade", 12.995, 200.0]
["2026-09-17T13:36:32.400559+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:32.400643+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400673+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.400851+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:32.400873+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.401770+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.402206+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.402216+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.402231+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.404798+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.405825+00:00", "trade", 12.99, 88.0]
["2026-09-17T13:36:32.405825+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.405840+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.405845+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.405850+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.405850+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.405855+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.405855+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.405860+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.406356+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.406396+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.406865+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:32.407157+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:36:32.409860+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.409885+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.411478+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.411498+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.412877+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.420089+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.420091+00:00", "trade", 12.99, 30.0]
["2026-09-17T13:36:32.420091+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.420091+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.420091+00:00", "trade", 12.99, 70.0]
["2026-09-17T13:36:32.420163+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.420271+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.420274+00:00", "trade", 12.99, 30.0]
["2026-09-17T13:36:32.420274+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.420279+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:36:32.420279+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:36:32.420281+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.420281+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.420281+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.420281+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:36:32.420309+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.420340+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:36:32.420362+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:36:32.420365+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.420410+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.420465+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.420595+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.421262+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.421292+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.421302+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.421332+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.421474+00:00", "trade", 12.985, 84.0]
["2026-09-17T13:36:32.421743+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.432035+00:00", "trade", 12.985, 300.0]
["2026-09-17T13:36:32.527720+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.549251+00:00", "trade", 12.995, 197.0]
["2026-09-17T13:36:32.549466+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:32.559977+00:00", "trade", 12.985, 99.0]
["2026-09-17T13:36:32.624180+00:00", "trade", 12.98, 495.0]
["2026-09-17T13:36:33.576528+00:00", "trade", 12.9801, 500.0]
["2026-09-17T13:36:33.577653+00:00", "trade", 12.985, 39.0]
["2026-09-17T13:36:33.578534+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:36:33.614602+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:36:33.616388+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:36:33.618021+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:36:34.443230+00:00", "trade", 12.9899, 1000.0]
["2026-09-17T13:36:34.500417+00:00", "trade", 12.985, 3.0]
["2026-09-17T13:36:34.500474+00:00", "trade", 12.985, 24.0]
["2026-09-17T13:36:34.500582+00:00", "trade", 12.98, 99.0]
["2026-09-17T13:36:34.500585+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:36:34.500585+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:36:34.500598+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:34.500600+00:00", "trade", 12.98, 999.0]
["2026-09-17T13:36:34.500600+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:36:34.500603+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:36:34.500603+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:36:34.500636+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:36:34.500898+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:36:34.500901+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:36:34.500904+00:00", "trade", 12.98, 56.0]
["2026-09-17T13:36:34.500994+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:34.500999+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:34.500999+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:34.501019+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:34.501019+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:34.501069+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:36:34.501070+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:34.501072+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:36:34.501075+00:00", "trade", 12.98, 203.0]
["2026-09-17T13:36:34.501109+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:34.501114+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:34.501150+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:34.501160+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:36:34.501195+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:36:34.501250+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:36:34.501255+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:36:34.501295+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.501556+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.501661+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.501696+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.501696+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.501876+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.501906+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.501987+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.502012+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.502092+00:00", "trade", 12.975, 24.0]
["2026-09-17T13:36:34.502102+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.502172+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.502177+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.502232+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.502287+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.502287+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.533071+00:00", "trade", 12.975, 400.0]
["2026-09-17T13:36:34.534154+00:00", "trade", 12.975, 28.0]
["2026-09-17T13:36:34.534187+00:00", "trade", 12.975, 88.0]
["2026-09-17T13:36:34.601257+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.613955+00:00", "trade", 12.9788, 69.0]
["2026-09-17T13:36:34.625967+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.625971+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:34.626112+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:36:34.626137+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:35.257734+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:36:35.534148+00:00", "trade", 12.975, 30.0]
["2026-09-17T13:36:35.617072+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:35.734015+00:00", "trade", 12.975, 10.0]
["2026-09-17T13:36:36.534231+00:00", "trade", 12.975, 29.0]
["2026-09-17T13:36:36.679948+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:36.680499+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:36.680564+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:36.680584+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:36.681080+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:36.687676+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:36.688222+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:36.688398+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:36.689315+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:37.077046+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:37.077066+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:37.081843+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:37.204073+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:37.204574+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:37.534189+00:00", "trade", 12.975, 32.0]
["2026-09-17T13:36:38.121383+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:38.121889+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:38.129174+00:00", "trade", 12.975, 2000.0]
["2026-09-17T13:36:38.132918+00:00", "trade", 12.975, 3.0]
["2026-09-17T13:36:38.525103+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:38.525243+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:38.528665+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:36:38.528666+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:36:38.528670+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:36:38.528748+00:00", "trade", 12.97, 98.0]
["2026-09-17T13:36:38.528751+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:36:38.528751+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:36:38.528757+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:36:38.528766+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:36:38.528775+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:36:38.528791+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.528807+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.528839+00:00", "trade", 12.97, 25.0]
["2026-09-17T13:36:38.528839+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:36:38.528842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.528842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.528852+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.528857+00:00", "trade", 12.97, 28.0]
["2026-09-17T13:36:38.528877+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.528882+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.528912+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.528947+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.529022+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.529769+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.529844+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.529879+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.534104+00:00", "trade", 12.965, 20.0]
["2026-09-17T13:36:38.534137+00:00", "trade", 12.965, 119.0]
["2026-09-17T13:36:38.535126+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.535514+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:36:38.549801+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.562446+00:00", "trade", 12.9699, 125.0]
["2026-09-17T13:36:38.582775+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:38.633300+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:39.377446+00:00", "trade", 12.966, 224.0]
["2026-09-17T13:36:40.741386+00:00", "trade", 12.965, 20.0]
["2026-09-17T13:36:40.811329+00:00", "trade", 13.0165, 495.0]
["2026-09-17T13:36:40.815103+00:00", "trade", 13.015, 19.0]
["2026-09-17T13:36:40.815166+00:00", "trade", 13.015, 50.0]
["2026-09-17T13:36:41.068777+00:00", "trade", 12.965, 2.0]
["2026-09-17T13:36:41.079341+00:00", "trade", 12.965, 200.0]
["2026-09-17T13:36:41.151500+00:00", "trade", 12.965, 50.0]
["2026-09-17T13:36:41.335180+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:36:41.335246+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335276+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335351+00:00", "trade", 12.96, 95.0]
["2026-09-17T13:36:41.335361+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335364+00:00", "trade", 12.96, 500.0]
["2026-09-17T13:36:41.335371+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335396+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335422+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335427+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335442+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:36:41.335445+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:36:41.335445+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:36:41.335460+00:00", "trade", 12.96, 95.0]
["2026-09-17T13:36:41.335482+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335502+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335502+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335507+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335595+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:36:41.335597+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:36:41.335602+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:36:41.335602+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:36:41.335677+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:36:41.335687+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:41.335725+00:00", "trade", 12.96, 14.0]
["2026-09-17T13:36:41.335748+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:36:41.335783+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:41.335790+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:36:41.335820+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:36:41.336118+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:41.336349+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:41.336444+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:41.336549+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:41.336935+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:41.336935+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:41.340383+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:41.372079+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:41.592390+00:00", "trade", 12.955, 1.0]
["2026-09-17T13:36:41.959103+00:00", "trade", 12.952, 400.0]
["2026-09-17T13:36:42.372194+00:00", "trade", 12.9501, 8.0]
["2026-09-17T13:36:42.563497+00:00", "trade", 12.955, 109.0]
["2026-09-17T13:36:42.849128+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:36:42.849176+00:00", "trade", 12.95, 11.0]
["2026-09-17T13:36:42.849194+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:36:42.849453+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:36:42.849919+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:36:43.217621+00:00", "trade", 12.9512, 1.0]
["2026-09-17T13:36:43.225956+00:00", "trade", 12.9588, 13.0]
["2026-09-17T13:36:43.226789+00:00", "trade", 12.9588, 1.0]
["2026-09-17T13:36:43.254615+00:00", "trade", 12.9512, 1.0]
["2026-09-17T13:36:43.255411+00:00", "trade", 12.9512, 1.0]
["2026-09-17T13:36:43.290505+00:00", "trade", 12.9588, 1.0]
["2026-09-17T13:36:43.290872+00:00", "trade", 12.9588, 1.0]
["2026-09-17T13:36:43.310114+00:00", "trade", 12.955, 400.0]
["2026-09-17T13:36:43.310117+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:36:43.310117+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:36:43.310208+00:00", "trade", 12.9575, 100.0]
["2026-09-17T13:36:43.310295+00:00", "trade", 12.96, 300.0]
["2026-09-17T13:36:43.310334+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:36:43.310373+00:00", "trade", 12.9575, 400.0]
["2026-09-17T13:36:43.310824+00:00", "trade", 12.955, 400.0]
["2026-09-17T13:36:43.310875+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:36:43.311260+00:00", "trade", 12.96, 53.0]
["2026-09-17T13:36:43.311609+00:00", "trade", 12.955, 105.0]
["2026-09-17T13:36:43.312896+00:00", "trade", 12.96, 147.0]
["2026-09-17T13:36:43.330951+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:36:43.330954+00:00", "trade", 12.95, 11.0]
["2026-09-17T13:36:43.330960+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:36:43.330960+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:36:43.330963+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:36:43.330966+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:36:43.330975+00:00", "trade", 12.95, 70.0]
["2026-09-17T13:36:43.330978+00:00", "trade", 12.95, 4.0]
["2026-09-17T13:36:43.330979+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:43.330981+00:00", "trade", 12.95, 1000.0]
["2026-09-17T13:36:43.330984+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:36:43.331002+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:36:43.331002+00:00", "trade", 12.955, 303.0]
["2026-09-17T13:36:43.331191+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:36:43.331194+00:00", "trade", 12.95, 88.0]
["2026-09-17T13:36:43.331210+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:43.331215+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:43.331215+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:43.331220+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:43.331220+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:43.331220+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:43.331225+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:36:43.331410+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:36:43.331460+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:36:43.331485+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:36:43.331485+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:36:43.331501+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:36:43.331525+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.331651+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.331751+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.331756+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.331786+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.331951+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.332202+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.332408+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.332848+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.335630+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.336227+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.338595+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:36:43.341965+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.365834+00:00", "trade", 12.945, 1.0]
["2026-09-17T13:36:43.440855+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.494407+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:36:43.541740+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:43.545469+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:44.327588+00:00", "trade", 12.9544, 3.0]
["2026-09-17T13:36:44.433239+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:44.630141+00:00", "trade", 12.9451, 1000.0]
["2026-09-17T13:36:44.631179+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:44.934945+00:00", "trade", 12.9448, 380.0]
["2026-09-17T13:36:47.319053+00:00", "trade", 12.94, 11.0]
["2026-09-17T13:36:47.319248+00:00", "trade", 12.94, 8.0]
["2026-09-17T13:36:47.420830+00:00", "trade", 12.9488, 50.0]
["2026-09-17T13:36:47.716505+00:00", "trade", 13.0122, 9.0]
["2026-09-17T13:36:47.716574+00:00", "trade", 13.0122, 2.0]
["2026-09-17T13:36:47.716628+00:00", "trade", 13.0122, 125.0]
["2026-09-17T13:36:47.716685+00:00", "trade", 13.0122, 242.0]
["2026-09-17T13:36:47.716751+00:00", "trade", 13.0122, 41.0]
["2026-09-17T13:36:47.716811+00:00", "trade", 13.0122, 262.0]
["2026-09-17T13:36:47.716874+00:00", "trade", 13.0122, 53.0]
["2026-09-17T13:36:47.716940+00:00", "trade", 13.0122, 21.0]
["2026-09-17T13:36:47.717016+00:00", "trade", 13.0122, 3.0]
["2026-09-17T13:36:47.717097+00:00", "trade", 13.0044, 383.0]
["2026-09-17T13:36:47.717169+00:00", "trade", 13.0008, 90.0]
["2026-09-17T13:36:47.807688+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:48.020930+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:48.021371+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:48.021391+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:48.403186+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:36:48.457463+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:48.457914+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:48.899347+00:00", "trade", 12.945, 24.0]
["2026-09-17T13:36:48.899967+00:00", "trade", 12.9401, 250.0]
["2026-09-17T13:36:48.900000+00:00", "trade", 12.94, 250.0]
["2026-09-17T13:36:48.900123+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:36:48.900595+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:36:48.900692+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:36:48.900731+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:36:48.900736+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:48.900737+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:36:48.900740+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:36:48.900770+00:00", "trade", 12.94, 600.0]
["2026-09-17T13:36:48.900803+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:36:48.900846+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:48.900886+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:48.900946+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:36:48.900986+00:00", "trade", 12.94, 56.0]
["2026-09-17T13:36:48.900997+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:36:48.900998+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:36:48.900998+00:00", "trade", 12.94, 63.0]
["2026-09-17T13:36:48.901022+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:36:48.901037+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.901047+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.901056+00:00", "trade", 12.94, 8.0]
["2026-09-17T13:36:48.901072+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.901097+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.901107+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:36:48.901161+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:36:48.901167+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.901212+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:36:48.901378+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.901388+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.901393+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.901438+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.901448+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.901703+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.901858+00:00", "trade", 12.935, 31.0]
["2026-09-17T13:36:48.910444+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:48.911316+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:49.009925+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:49.048511+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:36:49.048535+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:36:49.366167+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:49.366231+00:00", "trade", 12.935, 22.0]
["2026-09-17T13:36:49.450088+00:00", "trade", 12.9364, 1000.0]
["2026-09-17T13:36:49.462917+00:00", "trade", 12.935, 35.0]
["2026-09-17T13:36:50.379255+00:00", "trade", 12.935, 16.0]
["2026-09-17T13:36:50.379267+00:00", "trade", 12.935, 400.0]
["2026-09-17T13:36:50.379270+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:36:50.379270+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.379274+00:00", "trade", 12.93, 16.0]
["2026-09-17T13:36:50.379318+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:36:50.379321+00:00", "trade", 12.935, 1.0]
["2026-09-17T13:36:50.379351+00:00", "trade", 12.935, 264.0]
["2026-09-17T13:36:50.379355+00:00", "trade", 12.935, 264.0]
["2026-09-17T13:36:50.379820+00:00", "trade", 12.935, 400.0]
["2026-09-17T13:36:50.379820+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:36:50.379823+00:00", "trade", 12.93, 44.0]
["2026-09-17T13:36:50.380558+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.380581+00:00", "trade", 12.935, 105.0]
["2026-09-17T13:36:50.380618+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.380628+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.380731+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:36:50.380845+00:00", "trade", 12.935, 20.0]
["2026-09-17T13:36:50.380914+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.381137+00:00", "trade", 12.935, 205.0]
["2026-09-17T13:36:50.381189+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.381209+00:00", "trade", 12.935, 217.0]
["2026-09-17T13:36:50.381690+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.386813+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.386873+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.435849+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.436345+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.436791+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:50.459052+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:36:51.046459+00:00", "trade", 12.9301, 4800.0]
["2026-09-17T13:36:51.176094+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:36:51.177180+00:00", "trade", 12.935, 98.0]
["2026-09-17T13:36:51.200305+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:36:51.347736+00:00", "trade", 12.935, 6.0]
["2026-09-17T13:36:51.374500+00:00", "trade", 12.935, 9.0]
["2026-09-17T13:36:51.408935+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:36:51.490250+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:51.490340+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:51.490341+00:00", "trade", 12.93, 283.0]
["2026-09-17T13:36:51.490344+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:36:51.490420+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:51.490711+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:36:51.490836+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:36:51.490900+00:00", "trade", 12.93, 80.0]
["2026-09-17T13:36:51.490906+00:00", "trade", 12.93, 53.0]
["2026-09-17T13:36:51.490947+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:36:51.491042+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:36:51.491062+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:51.491107+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:51.491162+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:51.491172+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:51.491272+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:51.492170+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:51.492495+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:51.500905+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:51.526295+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:36:51.530731+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:51.532342+00:00", "trade", 12.925, 5.0]
["2026-09-17T13:36:51.532384+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:36:51.533673+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:51.552147+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:36:51.552562+00:00", "trade", 12.925, 98.0]
["2026-09-17T13:36:51.591445+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:51.591445+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:52.071737+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:36:52.071737+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:52.071740+00:00", "trade", 12.92, 4.0]
["2026-09-17T13:36:52.071743+00:00", "trade", 12.92, 8.0]
["2026-09-17T13:36:52.071743+00:00", "trade", 12.92, 4.0]
["2026-09-17T13:36:52.071755+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:36:52.071761+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:36:52.071867+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:52.072298+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:52.072308+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:36:52.072309+00:00", "trade", 12.92, 13.0]
["2026-09-17T13:36:52.072314+00:00", "trade", 12.92, 4.0]
["2026-09-17T13:36:52.072314+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:36:52.072329+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:36:52.072383+00:00", "trade", 12.92, 28.0]
["2026-09-17T13:36:52.072414+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:36:52.072479+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:36:52.072494+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:36:52.072529+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.072724+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.072729+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.072744+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.072774+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.072780+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.072855+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.073035+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.073090+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.073155+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.073200+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.073391+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.073451+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.073566+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.073692+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:36:52.073727+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.073772+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.074329+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:36:52.077420+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.079435+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.102876+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.149078+00:00", "trade", 12.915, 127.0]
["2026-09-17T13:36:52.149637+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.149687+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.172757+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.298843+00:00", "trade", 12.915, 72.0]
["2026-09-17T13:36:52.454938+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:52.582408+00:00", "trade", 12.915, 1000.0]
["2026-09-17T13:36:53.567558+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:36:53.567564+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:53.568511+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:36:53.569158+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:36:53.569900+00:00", "trade", 12.91, 131.0]
["2026-09-17T13:36:53.569902+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:53.569903+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:53.569906+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:53.569909+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:53.569909+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:53.569948+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:36:53.569963+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:36:53.570012+00:00", "trade", 12.91, 367.0]
["2026-09-17T13:36:53.570083+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:53.570223+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:53.570255+00:00", "trade", 12.91, 33.0]
["2026-09-17T13:36:53.570258+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:53.570261+00:00", "trade", 12.91, 33.0]
["2026-09-17T13:36:53.570261+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:36:53.570276+00:00", "trade", 12.91, 10.0]
["2026-09-17T13:36:53.570276+00:00", "trade", 12.91, 197.0]
["2026-09-17T13:36:53.570291+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:53.570328+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:53.570374+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:53.570409+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:53.570411+00:00", "trade", 12.91, 92.0]
["2026-09-17T13:36:53.570424+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:53.570434+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:36:53.570448+00:00", "trade", 12.92, 20.0]
["2026-09-17T13:36:53.570454+00:00", "trade", 12.91, 8.0]
["2026-09-17T13:36:53.570455+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:36:53.570457+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:36:53.570457+00:00", "trade", 12.91, 31.0]
["2026-09-17T13:36:53.570494+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:36:53.570504+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:36:53.570539+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.570539+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.570549+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.570769+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.570784+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.570804+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.570885+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.570890+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.570985+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.571105+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.571205+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.571246+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.571396+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.571576+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.571687+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.571732+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.572854+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.585733+00:00", "trade", 12.9099, 59.0]
["2026-09-17T13:36:53.602700+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.675117+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.730274+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.730319+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.730326+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:53.730499+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.730820+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.732013+00:00", "trade", 12.9, 2.0]
["2026-09-17T13:36:53.732016+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:53.732023+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.732025+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:36:53.732028+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:53.732043+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:36:53.732043+00:00", "trade", 12.9, 10.0]
["2026-09-17T13:36:53.732046+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:36:53.732046+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:36:53.732076+00:00", "trade", 12.9, 180.0]
["2026-09-17T13:36:53.732094+00:00", "trade", 12.9, 15.0]
["2026-09-17T13:36:53.732098+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.732103+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.732108+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.732109+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:36:53.732148+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.732153+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.732153+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.732173+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.732228+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.732248+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:53.732273+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:36:53.732288+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732303+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732313+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:36:53.732328+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732338+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732378+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732394+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732459+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732524+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732734+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732749+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732845+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732865+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.732945+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.733220+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.733581+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.737030+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.737576+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.737678+00:00", "trade", 12.89, 6.0]
["2026-09-17T13:36:53.738096+00:00", "trade", 12.89, 6.0]
["2026-09-17T13:36:53.738655+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:53.739380+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.739410+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.778644+00:00", "trade", 12.895, 180.0]
["2026-09-17T13:36:53.833298+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.833303+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.833343+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.934399+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.959183+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:53.959228+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:55.197293+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:36:55.197317+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:55.197320+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:55.197320+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:55.197362+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:55.197384+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:55.197384+00:00", "trade", 12.9, 17.0]
["2026-09-17T13:36:55.197389+00:00", "trade", 12.9, 83.0]
["2026-09-17T13:36:55.197389+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:55.197398+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:36:55.197401+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:36:55.197404+00:00", "trade", 12.9, 11.0]
["2026-09-17T13:36:55.197413+00:00", "trade", 12.9, 19.0]
["2026-09-17T13:36:55.197443+00:00", "trade", 12.9, 32.0]
["2026-09-17T13:36:55.197460+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:55.197465+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:55.197490+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:55.197631+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:55.197861+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:36:55.197866+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:36:55.197941+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:36:55.197947+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:36:55.197987+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.198005+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:55.198114+00:00", "trade", 12.9, 60.0]
["2026-09-17T13:36:55.198177+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.198478+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.198533+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.198799+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.198819+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.199099+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.207474+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.208041+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.208061+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.298330+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.298335+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.298390+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.298423+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:36:55.307281+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.346634+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:55.349584+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:55.349657+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.349697+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.350148+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.354649+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.355195+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.357667+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:55.358658+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.365898+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:55.374104+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:55.382335+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:55.390941+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:55.398811+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:55.406677+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:55.414776+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:55.540916+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:36:55.541528+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.541603+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.541617+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:55.541874+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.542074+00:00", "trade", 12.91, 95.0]
["2026-09-17T13:36:55.542089+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.542561+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.542866+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.543292+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.543392+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:55.548236+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:55.950274+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:56.229869+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:56.229919+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:56.436078+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:56.447700+00:00", "trade", 12.905, 4800.0]
["2026-09-17T13:36:56.470783+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:56.471914+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:56.471959+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:56.472007+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:56.475884+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:56.484634+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:56.492516+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:56.498507+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:56.500719+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:56.509164+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:56.517181+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:56.525267+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:56.533185+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:56.541136+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:56.549141+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:36:56.550250+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:56.569952+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:56.576184+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:36:56.576680+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:56.583942+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:36:57.068382+00:00", "trade", 12.905, 90.0]
["2026-09-17T13:36:57.418564+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.439118+00:00", "trade", 12.905, 600.0]
["2026-09-17T13:36:57.440146+00:00", "trade", 12.905, 3.0]
["2026-09-17T13:36:57.440203+00:00", "trade", 12.905, 3.0]
["2026-09-17T13:36:57.440263+00:00", "trade", 12.905, 594.0]
["2026-09-17T13:36:57.478000+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.850330+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.892550+00:00", "trade", 12.905, 1000.0]
["2026-09-17T13:36:57.892580+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.933387+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.933402+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.934214+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.939495+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:36:57.939618+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:57.939766+00:00", "trade", 12.905, 20.0]
["2026-09-17T13:36:57.940562+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:57.941417+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.941417+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.941903+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.941903+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.942389+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.942389+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.942860+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.942875+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.943356+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.943356+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.943812+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.943837+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:57.946261+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:57.946538+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:57.946538+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:57.947247+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:57.952856+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:36:57.953325+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:36:57.994573+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.050440+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:36:58.090974+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:58.091247+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:58.091247+00:00", "trade", 12.905, 80.0]
["2026-09-17T13:36:58.091524+00:00", "trade", 12.905, 218.0]
["2026-09-17T13:36:58.091554+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:58.091572+00:00", "trade", 12.905, 218.0]
["2026-09-17T13:36:58.091572+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:58.091614+00:00", "trade", 12.905, 218.0]
["2026-09-17T13:36:58.093882+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:58.096089+00:00", "trade", 12.905, 79.0]
["2026-09-17T13:36:58.098347+00:00", "trade", 12.905, 79.0]
["2026-09-17T13:36:58.098958+00:00", "trade", 12.905, 600.0]
["2026-09-17T13:36:58.100311+00:00", "trade", 12.905, 21.0]
["2026-09-17T13:36:58.136159+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.140947+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:36:58.141133+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:58.141137+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:58.141187+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:36:58.141241+00:00", "trade", 12.91, 32.0]
["2026-09-17T13:36:58.141244+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:58.141299+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:58.141482+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.141557+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.141560+00:00", "trade", 12.9, 6.0]
["2026-09-17T13:36:58.141577+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.141678+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.141734+00:00", "trade", 12.905, 249.0]
["2026-09-17T13:36:58.141981+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:58.142017+00:00", "trade", 12.905, 500.0]
["2026-09-17T13:36:58.142044+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:36:58.142093+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.142101+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:36:58.142119+00:00", "trade", 12.905, 17.0]
["2026-09-17T13:36:58.142169+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.142297+00:00", "trade", 12.9, 8.0]
["2026-09-17T13:36:58.147893+00:00", "trade", 12.9, 159.0]
["2026-09-17T13:36:58.147893+00:00", "trade", 12.9, 41.0]
["2026-09-17T13:36:58.148345+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:58.148347+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:58.148348+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.155666+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.155667+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:36:58.158223+00:00", "trade", 12.9, 494.0]
["2026-09-17T13:36:58.158445+00:00", "trade", 12.9, 59.0]
["2026-09-17T13:36:58.158572+00:00", "trade", 12.9, 294.0]
["2026-09-17T13:36:58.159167+00:00", "trade", 12.9, 147.0]
["2026-09-17T13:36:58.160627+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.160628+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:36:58.161058+00:00", "trade", 12.9, 306.0]
["2026-09-17T13:36:58.161174+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.163885+00:00", "trade", 12.9, 18.0]
["2026-09-17T13:36:58.163885+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.163892+00:00", "trade", 12.9, 6.0]
["2026-09-17T13:36:58.163900+00:00", "trade", 12.9, 2.0]
["2026-09-17T13:36:58.163903+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:36:58.163935+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.163936+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:36:58.163939+00:00", "trade", 12.9, 49.0]
["2026-09-17T13:36:58.163965+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.163965+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.163971+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:36:58.164002+00:00", "trade", 12.9, 73.0]
["2026-09-17T13:36:58.164005+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:36:58.164005+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164066+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164091+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164096+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164116+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164176+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164499+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:36:58.164507+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164552+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164677+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164747+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164767+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164988+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.164993+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.165055+00:00", "trade", 12.895, 17.0]
["2026-09-17T13:36:58.165100+00:00", "trade", 12.9, 79.0]
["2026-09-17T13:36:58.168020+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.171614+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.172332+00:00", "trade", 12.8999, 52.0]
["2026-09-17T13:36:58.176024+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.185056+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.185164+00:00", "trade", 12.895, 429.0]
["2026-09-17T13:36:58.264053+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.264083+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.264083+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.264134+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.529894+00:00", "trade", 12.89, 299.0]
["2026-09-17T13:36:58.529895+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.529897+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:36:58.529905+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.529975+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:36:58.529990+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.530029+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:36:58.530104+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:36:58.530241+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.530497+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.530507+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:36:58.530667+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:36:58.530682+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.530697+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:36:58.530751+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:36:58.530752+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:36:58.530777+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:36:58.530827+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.530903+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.531013+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.531083+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.531148+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.531232+00:00", "trade", 12.895, 400.0]
["2026-09-17T13:36:58.531235+00:00", "trade", 12.895, 500.0]
["2026-09-17T13:36:58.531328+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.531329+00:00", "trade", 12.89, 600.0]
["2026-09-17T13:36:58.531489+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.531605+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:36:58.531656+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:36:58.533012+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:36:58.533016+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:36:58.533018+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.533021+00:00", "trade", 12.88, 3174.0]
["2026-09-17T13:36:58.533021+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:36:58.533024+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:36:58.533024+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:36:58.533028+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:36:58.533069+00:00", "trade", 12.885, 19.0]
["2026-09-17T13:36:58.533076+00:00", "trade", 12.88, 1276.0]
["2026-09-17T13:36:58.533078+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.533310+00:00", "trade", 12.885, 2.0]
["2026-09-17T13:36:58.533313+00:00", "trade", 12.885, 300.0]
["2026-09-17T13:36:58.533429+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.533521+00:00", "trade", 12.885, 250.0]
["2026-09-17T13:36:58.533589+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.533653+00:00", "trade", 12.885, 600.0]
["2026-09-17T13:36:58.533965+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.534020+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.552228+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.566758+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.573422+00:00", "trade", 12.885, 180.0]
["2026-09-17T13:36:58.631467+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.631472+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.631527+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.631577+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.689480+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:58.783909+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:59.159759+00:00", "trade", 12.9834, 1.0]
["2026-09-17T13:36:59.404844+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:59.432656+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:36:59.820318+00:00", "trade", 12.885, 1000.0]
["2026-09-17T13:36:59.994942+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:37:00.454323+00:00", "trade", 12.885, 570.0]
["2026-09-17T13:37:00.454387+00:00", "trade", 12.885, 400.0]
["2026-09-17T13:37:00.454429+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:37:00.454486+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:37:00.454492+00:00", "trade", 12.8825, 200.0]
["2026-09-17T13:37:00.454561+00:00", "trade", 12.8825, 500.0]
["2026-09-17T13:37:00.454850+00:00", "trade", 12.885, 500.0]
["2026-09-17T13:37:00.455451+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:37:00.492063+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:37:00.492186+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:37:00.492186+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:37:00.492229+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:37:00.492239+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:37:00.492268+00:00", "trade", 12.89, 50.0]
["2026-09-17T13:37:00.492284+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:37:00.492314+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:37:00.492319+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:37:00.492319+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:37:00.492379+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:37:00.492429+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:37:00.492433+00:00", "trade", 12.89, 18.0]
["2026-09-17T13:37:00.492449+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:37:00.492730+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:37:00.492735+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:37:00.492750+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:37:00.492788+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:37:00.492810+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.492818+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:37:00.492878+00:00", "trade", 12.89, 553.0]
["2026-09-17T13:37:00.493011+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.493011+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.493016+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.493021+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.493302+00:00", "trade", 12.89, 120.0]
["2026-09-17T13:37:00.493306+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.493386+00:00", "trade", 12.895, 118.0]
["2026-09-17T13:37:00.493532+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.493652+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.493998+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.523162+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.525018+00:00", "trade", 12.895, 64.0]
["2026-09-17T13:37:00.530407+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:37:00.531625+00:00", "trade", 12.895, 111.0]
["2026-09-17T13:37:00.569852+00:00", "trade", 12.895, 216.0]
["2026-09-17T13:37:00.570475+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.599474+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.599474+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.967293+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:00.967413+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:01.451400+00:00", "trade", 12.895, 208.0]
["2026-09-17T13:37:01.451438+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:01.451929+00:00", "trade", 12.895, 492.0]
["2026-09-17T13:37:01.452370+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:01.452786+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:01.452816+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:01.612115+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:01.612165+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:02.039887+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:02.172727+00:00", "trade", 12.895, 500.0]
["2026-09-17T13:37:02.488995+00:00", "trade", 12.895, 54.0]
["2026-09-17T13:37:02.489145+00:00", "trade", 12.895, 54.0]
["2026-09-17T13:37:02.489635+00:00", "trade", 12.895, 46.0]
["2026-09-17T13:37:02.490014+00:00", "trade", 12.895, 8.0]
["2026-09-17T13:37:02.490152+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:02.490354+00:00", "trade", 12.895, 4.0]
["2026-09-17T13:37:02.863985+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:02.863990+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:02.865173+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:03.014413+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:03.272376+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:03.355216+00:00", "trade", 12.895, 1.0]
["2026-09-17T13:37:03.730676+00:00", "trade", 12.895, 400.0]
["2026-09-17T13:37:03.734945+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:03.734990+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:03.735007+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:37:03.735009+00:00", "trade", 12.9, 95.0]
["2026-09-17T13:37:03.735120+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:03.735667+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:03.739069+00:00", "trade", 12.9, 353.0]
["2026-09-17T13:37:03.745079+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:03.746175+00:00", "trade", 12.895, 400.0]
["2026-09-17T13:37:03.756817+00:00", "trade", 12.89, 25.0]
["2026-09-17T13:37:03.810129+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:03.923575+00:00", "trade", 12.895, 400.0]
["2026-09-17T13:37:04.018036+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:37:04.018036+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:37:04.018048+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:04.018051+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:37:04.018063+00:00", "trade", 12.9, 700.0]
["2026-09-17T13:37:04.018063+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:37:04.018063+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:04.018066+00:00", "trade", 12.9, 600.0]
["2026-09-17T13:37:04.018075+00:00", "trade", 12.9, 208.0]
["2026-09-17T13:37:04.018349+00:00", "trade", 12.9, 7.0]
["2026-09-17T13:37:04.018349+00:00", "trade", 12.9, 21.0]
["2026-09-17T13:37:04.018363+00:00", "trade", 12.9, 11.0]
["2026-09-17T13:37:04.018538+00:00", "trade", 12.9, 10.0]
["2026-09-17T13:37:04.018609+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:04.018619+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:37:04.018714+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:37:04.018739+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.018810+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.018975+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.019045+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.019231+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.019281+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.019531+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.019662+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.019732+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.020043+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.020484+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.026666+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:04.026669+00:00", "trade", 12.91, 60.0]
["2026-09-17T13:37:04.026672+00:00", "trade", 12.91, 5.0]
["2026-09-17T13:37:04.026684+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:04.026718+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.026732+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:04.026733+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.026735+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:04.026738+00:00", "trade", 12.91, 5.0]
["2026-09-17T13:37:04.026738+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.026752+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:04.026754+00:00", "trade", 12.91, 84.0]
["2026-09-17T13:37:04.026783+00:00", "trade", 12.91, 16.0]
["2026-09-17T13:37:04.026929+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:04.026931+00:00", "trade", 12.91, 14.0]
["2026-09-17T13:37:04.026934+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:04.026944+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:04.026969+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.027014+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.027034+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.027099+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.027159+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.027330+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.027415+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.027515+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.027761+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.027846+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.027886+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.027971+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.028312+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.028854+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.035621+00:00", "trade", 12.915, 100.0]
["2026-09-17T13:37:04.036732+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.040144+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:37:04.040166+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:04.040169+00:00", "trade", 12.92, 300.0]
["2026-09-17T13:37:04.040171+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.040172+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:04.040175+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:04.040175+00:00", "trade", 12.92, 627.0]
["2026-09-17T13:37:04.040175+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.040177+00:00", "trade", 12.92, 2573.0]
["2026-09-17T13:37:04.040226+00:00", "trade", 12.92, 14.0]
["2026-09-17T13:37:04.040226+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:04.040230+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:04.040232+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:37:04.040241+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:37:04.040243+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:04.040256+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:04.040271+00:00", "trade", 12.92, 3.0]
["2026-09-17T13:37:04.040334+00:00", "trade", 12.92, 300.0]
["2026-09-17T13:37:04.040386+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:04.040403+00:00", "trade", 12.92, 68.0]
["2026-09-17T13:37:04.040436+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:04.040451+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:04.040501+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.040546+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.040942+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.041058+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.041173+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.041373+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.041418+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.041458+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.041514+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.041894+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.044546+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.045618+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.106628+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.145250+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.204511+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.586509+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.722481+00:00", "trade", 12.925, 1000.0]
["2026-09-17T13:37:04.723542+00:00", "trade", 12.925, 55.0]
["2026-09-17T13:37:04.827416+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.827712+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.828313+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.828429+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:04.998202+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:05.257034+00:00", "trade", 12.925, 1000.0]
["2026-09-17T13:37:05.399341+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:05.431297+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:05.434811+00:00", "trade", 12.9299, 1000.0]
["2026-09-17T13:37:06.379425+00:00", "trade", 12.925, 1000.0]
["2026-09-17T13:37:06.416930+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:06.419372+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:06.513973+00:00", "trade", 12.9288, 2.0]
["2026-09-17T13:37:06.783904+00:00", "trade", 12.9131, 14.0]
["2026-09-17T13:37:07.161869+00:00", "trade", 12.9728, 75.0]
["2026-09-17T13:37:07.253599+00:00", "trade", 12.925, 5.0]
["2026-09-17T13:37:07.330471+00:00", "trade", 12.925, 10.0]
["2026-09-17T13:37:08.437083+00:00", "trade", 12.925, 1.0]
["2026-09-17T13:37:08.689780+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:08.690113+00:00", "trade", 12.925, 39.0]
["2026-09-17T13:37:08.690197+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:08.690197+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:08.690471+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:08.690558+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:37:08.690730+00:00", "trade", 12.925, 3.0]
["2026-09-17T13:37:08.690796+00:00", "trade", 12.925, 1.0]
["2026-09-17T13:37:08.690856+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:08.698410+00:00", "trade", 12.925, 1500.0]
["2026-09-17T13:37:08.698888+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:08.698892+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:08.698892+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:37:08.698894+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:08.699111+00:00", "trade", 12.92, 3.0]
["2026-09-17T13:37:08.699141+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:37:08.699141+00:00", "trade", 12.92, 116.0]
["2026-09-17T13:37:08.699144+00:00", "trade", 12.92, 44.0]
["2026-09-17T13:37:08.699144+00:00", "trade", 12.92, 35.0]
["2026-09-17T13:37:08.699178+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.699178+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.699228+00:00", "trade", 12.92, 4.0]
["2026-09-17T13:37:08.699294+00:00", "trade", 12.92, 3.0]
["2026-09-17T13:37:08.699338+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:08.699348+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:08.699358+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:08.699368+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:08.699379+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:08.699433+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:08.699443+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.699448+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.699674+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.699754+00:00", "trade", 12.91, 150.0]
["2026-09-17T13:37:08.699757+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.699757+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.699760+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.699774+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.699784+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.699808+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:37:08.699809+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.699844+00:00", "trade", 12.91, 99.0]
["2026-09-17T13:37:08.699847+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.699849+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:08.699849+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:08.699884+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:08.699935+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:08.699935+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:08.699980+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:08.700000+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.700055+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:08.700095+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:08.700115+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.700205+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700215+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.700218+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700218+00:00", "trade", 12.91, 125.0]
["2026-09-17T13:37:08.700220+00:00", "trade", 12.91, 75.0]
["2026-09-17T13:37:08.700245+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:08.700245+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:08.700260+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:37:08.700274+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:37:08.700275+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:08.700301+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:37:08.700310+00:00", "trade", 12.91, 23.0]
["2026-09-17T13:37:08.700319+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:37:08.700320+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:08.700322+00:00", "trade", 12.91, 98.0]
["2026-09-17T13:37:08.700341+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.700356+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700361+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.700366+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.700404+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700411+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.700485+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700581+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.700584+00:00", "trade", 12.91, 98.0]
["2026-09-17T13:37:08.700590+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700614+00:00", "trade", 12.91, 98.0]
["2026-09-17T13:37:08.700621+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.700623+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700676+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.700678+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700678+00:00", "trade", 12.91, 47.0]
["2026-09-17T13:37:08.700683+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700691+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.700701+00:00", "trade", 12.91, 53.0]
["2026-09-17T13:37:08.700707+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:08.700708+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700708+00:00", "trade", 12.91, 125.0]
["2026-09-17T13:37:08.700710+00:00", "trade", 12.91, 98.0]
["2026-09-17T13:37:08.700721+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:08.700725+00:00", "trade", 12.91, 14.0]
["2026-09-17T13:37:08.700732+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:08.700765+00:00", "trade", 12.91, 24.0]
["2026-09-17T13:37:08.700770+00:00", "trade", 12.905, 99.0]
["2026-09-17T13:37:08.700772+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:08.700772+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:08.700773+00:00", "trade", 12.91, 14.0]
["2026-09-17T13:37:08.700792+00:00", "trade", 12.91, 76.0]
["2026-09-17T13:37:08.700792+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.700849+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700855+00:00", "trade", 12.91, 72.0]
["2026-09-17T13:37:08.700857+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.700858+00:00", "trade", 12.91, 155.0]
["2026-09-17T13:37:08.700882+00:00", "trade", 12.91, 183.0]
["2026-09-17T13:37:08.700882+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.700903+00:00", "trade", 12.91, 71.0]
["2026-09-17T13:37:08.700903+00:00", "trade", 12.91, 29.0]
["2026-09-17T13:37:08.700917+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.700918+00:00", "trade", 12.91, 82.0]
["2026-09-17T13:37:08.700921+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700922+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.700927+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700927+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.700930+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.700930+00:00", "trade", 12.91, 45.0]
["2026-09-17T13:37:08.700937+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.700937+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.700942+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.700960+00:00", "trade", 12.91, 10.0]
["2026-09-17T13:37:08.700967+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.700993+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701002+00:00", "trade", 12.91, 10.0]
["2026-09-17T13:37:08.701012+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:08.701012+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701026+00:00", "trade", 12.91, 72.0]
["2026-09-17T13:37:08.701032+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:37:08.701035+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701037+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701044+00:00", "trade", 12.91, 71.0]
["2026-09-17T13:37:08.701044+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701050+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701057+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701073+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701087+00:00", "trade", 12.91, 12.0]
["2026-09-17T13:37:08.701087+00:00", "trade", 12.91, 42.0]
["2026-09-17T13:37:08.701103+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701107+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701119+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701126+00:00", "trade", 12.91, 70.0]
["2026-09-17T13:37:08.701126+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701132+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701132+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701135+00:00", "trade", 12.91, 14.0]
["2026-09-17T13:37:08.701140+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701155+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701248+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701282+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701282+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701288+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701318+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701327+00:00", "trade", 12.91, 21.0]
["2026-09-17T13:37:08.701358+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701418+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701418+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701418+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701426+00:00", "trade", 12.91, 60.0]
["2026-09-17T13:37:08.701428+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701441+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701441+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701444+00:00", "trade", 12.91, 14.0]
["2026-09-17T13:37:08.701444+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701478+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701478+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701483+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701483+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701493+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701508+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701561+00:00", "trade", 12.91, 17.0]
["2026-09-17T13:37:08.701624+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701627+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701654+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701682+00:00", "trade", 12.91, 83.0]
["2026-09-17T13:37:08.701749+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701814+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701838+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701838+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701841+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701844+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701859+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701884+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.701889+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701919+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.701954+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.702090+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.702130+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.702210+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.702295+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.702401+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.702442+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:37:08.702445+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:08.702496+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.702496+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.702576+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.702716+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.702832+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.702892+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.703044+00:00", "trade", 12.91, 32589.0]
["2026-09-17T13:37:08.703413+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.703809+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.704175+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.711492+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.712224+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.712234+00:00", "trade", 12.91, 182.0]
["2026-09-17T13:37:08.712255+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:08.712264+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.712304+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.712306+00:00", "trade", 12.92, 800.0]
["2026-09-17T13:37:08.712306+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:08.712312+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:08.712312+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:37:08.712369+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.712389+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.712469+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.712489+00:00", "trade", 12.91, 12.0]
["2026-09-17T13:37:08.712489+00:00", "trade", 12.91, 49.0]
["2026-09-17T13:37:08.712492+00:00", "trade", 12.92, 14.0]
["2026-09-17T13:37:08.712519+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:08.712519+00:00", "trade", 12.92, 14.0]
["2026-09-17T13:37:08.712540+00:00", "trade", 12.915, 1.0]
["2026-09-17T13:37:08.712546+00:00", "trade", 12.915, 5.0]
["2026-09-17T13:37:08.712546+00:00", "trade", 12.915, 194.0]
["2026-09-17T13:37:08.712570+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:08.712670+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:08.712715+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:08.712730+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:08.712780+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.712846+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.712856+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.712865+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713026+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:08.713066+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713067+00:00", "trade", 12.92, 2900.0]
["2026-09-17T13:37:08.713086+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713091+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713091+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713091+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713096+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713096+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713131+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713181+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713256+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713336+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713612+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713617+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713652+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713737+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.713773+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.714543+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:37:08.715620+00:00", "trade", 12.925, 400.0]
["2026-09-17T13:37:08.724954+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.725425+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.733587+00:00", "trade", 12.925, 399.0]
["2026-09-17T13:37:08.738453+00:00", "trade", 12.925, 400.0]
["2026-09-17T13:37:08.748029+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:08.764172+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:09.738952+00:00", "trade", 12.925, 110.0]
["2026-09-17T13:37:09.796463+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:09.802956+00:00", "trade", 12.925, 300.0]
["2026-09-17T13:37:09.803975+00:00", "trade", 12.925, 300.0]
["2026-09-17T13:37:10.078504+00:00", "trade", 12.925, 2500.0]
["2026-09-17T13:37:10.495171+00:00", "trade", 12.925, 1000.0]
["2026-09-17T13:37:10.930902+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:10.931298+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:10.931784+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:10.932044+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:10.932526+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:10.932656+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:10.933012+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:10.933247+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:10.933698+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:11.072017+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:11.072248+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:11.076999+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:11.077009+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:11.077012+00:00", "trade", 12.92, 124.0]
["2026-09-17T13:37:11.077014+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:37:11.077015+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:11.077015+00:00", "trade", 12.92, 14.0]
["2026-09-17T13:37:11.077018+00:00", "trade", 12.92, 14.0]
["2026-09-17T13:37:11.077034+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077039+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077044+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077049+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077074+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077084+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077204+00:00", "trade", 12.91, 182.0]
["2026-09-17T13:37:11.077204+00:00", "trade", 12.91, 1700.0]
["2026-09-17T13:37:11.077204+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077280+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077305+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077330+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077605+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077615+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077691+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077706+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077741+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077748+00:00", "trade", 12.91, 124.0]
["2026-09-17T13:37:11.077776+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077781+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077781+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:11.077796+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:11.077841+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:11.077886+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.077986+00:00", "trade", 12.915, 22.0]
["2026-09-17T13:37:11.078046+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.078056+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.078127+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.078132+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.078187+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.078227+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.078337+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.078412+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.078588+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.078603+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.078614+00:00", "trade", 12.91, 28.0]
["2026-09-17T13:37:11.078763+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.079054+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.079384+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.080342+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.096580+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.107588+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:37:11.108198+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.108669+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.110671+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:37:11.186890+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.271501+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:11.535863+00:00", "trade", 12.9097, 300.0]
["2026-09-17T13:37:11.536922+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:12.026272+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:12.026275+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:12.026275+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:12.026330+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:12.026405+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:12.026821+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:12.026886+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:12.026912+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:12.026916+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:12.026977+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:12.027207+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:12.027808+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:12.028731+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:12.078950+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:12.079907+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:12.129084+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:12.652022+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:12.652197+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:12.782852+00:00", "trade", 12.9199, 1656.0]
["2026-09-17T13:37:12.783900+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:12.783934+00:00", "trade", 12.915, 47.0]
["2026-09-17T13:37:12.784381+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:12.805453+00:00", "trade", 12.9199, 1.0]
["2026-09-17T13:37:13.005692+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.040128+00:00", "trade", 12.9185, 300.0]
["2026-09-17T13:37:13.111920+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.193774+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.616177+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:37:13.619536+00:00", "trade", 12.915, 400.0]
["2026-09-17T13:37:13.649740+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:13.649740+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:13.649752+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:13.649753+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649756+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:13.649756+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:13.649761+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:13.649770+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:13.649773+00:00", "trade", 12.92, 300.0]
["2026-09-17T13:37:13.649803+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649808+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649818+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649823+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649848+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649857+00:00", "trade", 12.92, 300.0]
["2026-09-17T13:37:13.649879+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649894+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649894+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649898+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649902+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:37:13.649903+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649924+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649944+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649950+00:00", "trade", 12.915, 100.0]
["2026-09-17T13:37:13.649956+00:00", "trade", 12.915, 62.0]
["2026-09-17T13:37:13.649963+00:00", "trade", 12.915, 21.0]
["2026-09-17T13:37:13.649974+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649974+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649979+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.649981+00:00", "trade", 12.915, 217.0]
["2026-09-17T13:37:13.649981+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:13.650034+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:13.650104+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:13.650129+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.650370+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.650450+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.650505+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.650505+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.650535+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.650549+00:00", "trade", 12.92, 60.0]
["2026-09-17T13:37:13.650657+00:00", "trade", 12.92, 3.0]
["2026-09-17T13:37:13.650690+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.650735+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.650740+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.651116+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.651227+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.651883+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.651903+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.652379+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.670631+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:13.670775+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:37:13.670832+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:13.670991+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:37:13.671046+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:13.671876+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:13.672442+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.672933+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.673448+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:13.674513+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:13.676783+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:13.681634+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.682190+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:37:13.686400+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:13.687914+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.687934+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.691783+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:37:13.691801+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:13.693572+00:00", "trade", 12.925, 98.0]
["2026-09-17T13:37:13.697538+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:37:13.699138+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:37:13.706590+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:13.707350+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:37:13.707641+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:37:13.707726+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.707836+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:37:13.707901+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:13.718835+00:00", "trade", 12.92, 52.0]
["2026-09-17T13:37:13.718835+00:00", "trade", 12.92, 48.0]
["2026-09-17T13:37:13.718857+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:37:13.718897+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.718988+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.719409+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.720431+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.720862+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.720882+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.721045+00:00", "trade", 12.915, 94.0]
["2026-09-17T13:37:13.750452+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.750723+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.827230+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:13.850338+00:00", "trade", 12.9188, 1.0]
["2026-09-17T13:37:14.410626+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:14.411348+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:14.411859+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:15.060731+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:15.061273+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:15.062019+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:15.062796+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:15.381078+00:00", "trade", 12.9153, 500.0]
["2026-09-17T13:37:15.559361+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:15.779189+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:15.927996+00:00", "trade", 12.915, 500.0]
["2026-09-17T13:37:15.957573+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:15.958014+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:16.088800+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:16.088805+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:16.138192+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:16.682087+00:00", "trade", 12.915, 100.0]
["2026-09-17T13:37:16.686414+00:00", "trade", 12.92, 34.0]
["2026-09-17T13:37:17.195830+00:00", "trade", 12.9166, 700.0]
["2026-09-17T13:37:17.311446+00:00", "trade", 12.915, 200.0]
["2026-09-17T13:37:17.498004+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:17.500068+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.130094+00:00", "trade", 12.9119, 200.0]
["2026-09-17T13:37:18.162580+00:00", "trade", 12.915, 200.0]
["2026-09-17T13:37:18.531369+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.531404+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.531715+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:18.531971+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.532001+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:18.532156+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:18.532166+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:18.532482+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.544442+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:18.544445+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:18.544601+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:18.544631+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:18.544871+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:18.544899+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:18.544937+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:37:18.544939+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:37:18.544942+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:37:18.544947+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:18.545097+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:37:18.545252+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.545393+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.545423+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.545498+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.545533+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.546034+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.546089+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.546089+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.546134+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.546495+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.555693+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.565340+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.565435+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.586611+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.586881+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.650442+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:18.884143+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.119827+00:00", "trade", 12.915, 100.0]
["2026-09-17T13:37:19.160184+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264669+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264712+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264714+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264717+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264717+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264723+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264723+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264747+00:00", "trade", 12.92, 60.0]
["2026-09-17T13:37:19.264747+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264759+00:00", "trade", 12.92, 40.0]
["2026-09-17T13:37:19.264762+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264802+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264807+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264813+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264817+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264820+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264823+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264824+00:00", "trade", 12.92, 500.0]
["2026-09-17T13:37:19.264824+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264825+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264828+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264858+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264868+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264873+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264877+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264916+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264925+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.264940+00:00", "trade", 12.92, 212.0]
["2026-09-17T13:37:19.264963+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264968+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.264968+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:37:19.265023+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:19.265069+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.265072+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.265073+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:19.265073+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:19.265075+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:37:19.265093+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:37:19.265108+00:00", "trade", 12.92, 53.0]
["2026-09-17T13:37:19.265108+00:00", "trade", 12.92, 53.0]
["2026-09-17T13:37:19.265114+00:00", "trade", 12.92, 244.0]
["2026-09-17T13:37:19.265128+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.265454+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.265517+00:00", "trade", 12.92, 60.0]
["2026-09-17T13:37:19.265716+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:19.265795+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.265805+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.265855+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.266005+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.266085+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.266090+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.266410+00:00", "trade", 12.925, 23.0]
["2026-09-17T13:37:19.269413+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.269809+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.269915+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.269930+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.269945+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.270275+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.272806+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:19.301040+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:19.303383+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:19.316308+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:19.365437+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:21.010045+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:21.011002+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:22.432450+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:23.202130+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:23.203087+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:23.869576+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:23.870668+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:23.957905+00:00", "trade", 12.925, 2000.0]
["2026-09-17T13:37:24.078326+00:00", "trade", 12.925, 500.0]
["2026-09-17T13:37:24.346434+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:25.193547+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:25.268776+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:25.268852+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:25.269189+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:25.273964+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:25.297309+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:25.297793+00:00", "trade", 12.925, 400.0]
["2026-09-17T13:37:25.298485+00:00", "trade", 12.925, 3.0]
["2026-09-17T13:37:25.298548+00:00", "trade", 12.925, 4.0]
["2026-09-17T13:37:25.298605+00:00", "trade", 12.925, 3.0]
["2026-09-17T13:37:25.298662+00:00", "trade", 12.925, 138.0]
["2026-09-17T13:37:25.312723+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:25.324695+00:00", "trade", 12.9275, 119.0]
["2026-09-17T13:37:25.413340+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:26.272948+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:26.272993+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:26.273013+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:26.281744+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:26.287397+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:26.306802+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:37:26.347828+00:00", "trade", 12.9288, 50.0]
["2026-09-17T13:37:26.385887+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:27.070563+00:00", "trade", 12.925, 50.0]
["2026-09-17T13:37:27.094981+00:00", "trade", 12.925, 120.0]
["2026-09-17T13:37:27.302109+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:27.302109+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:27.331917+00:00", "trade", 12.925, 20.0]
["2026-09-17T13:37:27.643563+00:00", "trade", 12.93, 795.0]
["2026-09-17T13:37:27.644642+00:00", "trade", 12.925, 83.0]
["2026-09-17T13:37:28.135088+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:28.137930+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:28.137995+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:28.497334+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:28.508048+00:00", "trade", 12.9136, 9.0]
["2026-09-17T13:37:28.510716+00:00", "trade", 12.9136, 14.0]
["2026-09-17T13:37:29.417094+00:00", "trade", 12.925, 2000.0]
["2026-09-17T13:37:29.590805+00:00", "trade", 12.9724, 115.0]
["2026-09-17T13:37:29.994973+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:30.396028+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:37:30.517968+00:00", "trade", 12.925, 1000.0]
["2026-09-17T13:37:30.519129+00:00", "trade", 12.925, 26.0]
["2026-09-17T13:37:31.355227+00:00", "trade", 12.9297, 18.0]
["2026-09-17T13:37:33.133737+00:00", "trade", 12.925, 35.0]
["2026-09-17T13:37:34.346365+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:34.675017+00:00", "trade", 12.93, 153.0]
["2026-09-17T13:37:34.675348+00:00", "trade", 12.93, 153.0]
["2026-09-17T13:37:34.675435+00:00", "trade", 12.93, 11.0]
["2026-09-17T13:37:34.675592+00:00", "trade", 12.93, 8.0]
["2026-09-17T13:37:34.676154+00:00", "trade", 12.93, 2331.0]
["2026-09-17T13:37:34.951467+00:00", "trade", 12.93, 506.0]
["2026-09-17T13:37:35.192367+00:00", "trade", 12.925, 10.0]
["2026-09-17T13:37:35.196650+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:35.590814+00:00", "trade", 12.925, 2.0]
["2026-09-17T13:37:36.272074+00:00", "trade", 12.925, 10.0]
["2026-09-17T13:37:36.769946+00:00", "trade", 12.925, 20.0]
["2026-09-17T13:37:37.587090+00:00", "trade", 12.925, 280.0]
["2026-09-17T13:37:37.587090+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:37.587093+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:37.587201+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.626243+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:37.626273+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:37.626276+00:00", "trade", 12.925, 720.0]
["2026-09-17T13:37:37.626391+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:37:37.626454+00:00", "trade", 12.9225, 100.0]
["2026-09-17T13:37:37.626848+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:37:37.627293+00:00", "trade", 12.925, 35.0]
["2026-09-17T13:37:37.627395+00:00", "trade", 12.92, 5.0]
["2026-09-17T13:37:37.627395+00:00", "trade", 12.925, 600.0]
["2026-09-17T13:37:37.627434+00:00", "trade", 12.925, 2960.0]
["2026-09-17T13:37:37.632603+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.632609+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:37:37.632609+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.632613+00:00", "trade", 12.93, 49.0]
["2026-09-17T13:37:37.632613+00:00", "trade", 12.93, 25.0]
["2026-09-17T13:37:37.632618+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.632619+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632623+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.632623+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.632628+00:00", "trade", 12.93, 900.0]
["2026-09-17T13:37:37.632628+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:37:37.632628+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.632655+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632660+00:00", "trade", 12.93, 700.0]
["2026-09-17T13:37:37.632660+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632670+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632730+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632735+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632755+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632845+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632845+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632850+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632850+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632865+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.632865+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:37:37.632868+00:00", "trade", 12.93, 25.0]
["2026-09-17T13:37:37.632883+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.632885+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632896+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:37:37.632899+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.632899+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:37:37.632900+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632900+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632900+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632905+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632910+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632910+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632915+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632940+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632940+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632970+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.632979+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.632979+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.632986+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.632986+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.632990+00:00", "trade", 12.94, 2100.0]
["2026-09-17T13:37:37.632990+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.632994+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:37:37.632994+00:00", "trade", 12.94, 16.0]
["2026-09-17T13:37:37.633000+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:37:37.633000+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633000+00:00", "trade", 12.94, 84.0]
["2026-09-17T13:37:37.633004+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633004+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633010+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633010+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:37:37.633010+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633013+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633015+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633016+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.633019+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633019+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633021+00:00", "trade", 12.94, 16.0]
["2026-09-17T13:37:37.633021+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633025+00:00", "trade", 12.94, 8.0]
["2026-09-17T13:37:37.633025+00:00", "trade", 12.94, 92.0]
["2026-09-17T13:37:37.633025+00:00", "trade", 12.94, 24.0]
["2026-09-17T13:37:37.633027+00:00", "trade", 12.94, 3.0]
["2026-09-17T13:37:37.633027+00:00", "trade", 12.94, 73.0]
["2026-09-17T13:37:37.633030+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.633035+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:37.633039+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633042+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633076+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:37:37.633076+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:37:37.633111+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:37:37.633126+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:37:37.633156+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633171+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633176+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633206+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633206+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633223+00:00", "trade", 12.94, 400.0]
["2026-09-17T13:37:37.633246+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633261+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633261+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633281+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633286+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633306+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633326+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633331+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633337+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633341+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633346+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633389+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.633411+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633432+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633436+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633484+00:00", "trade", 12.93, 8.0]
["2026-09-17T13:37:37.633493+00:00", "trade", 12.93, 62.0]
["2026-09-17T13:37:37.633512+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633517+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633520+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:37:37.633563+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633563+00:00", "trade", 12.94, 800.0]
["2026-09-17T13:37:37.633566+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633581+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633582+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633582+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633582+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.633587+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.633597+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:37.633602+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:37.633637+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:37.633647+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.633647+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633662+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:37.633677+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:37.633686+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633697+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.633725+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.633785+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:37.633928+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.633928+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.633958+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.633978+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:37.634047+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.634048+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.634173+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.634243+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.634359+00:00", "trade", 12.945, 79.0]
["2026-09-17T13:37:37.634364+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.634364+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.634449+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.634559+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.634689+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.634805+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.635130+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.635135+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.635181+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.635391+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.636627+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.640769+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.660285+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.663743+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.677977+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.680209+00:00", "trade", 12.945, 1.0]
["2026-09-17T13:37:37.680270+00:00", "trade", 12.945, 6.0]
["2026-09-17T13:37:37.680333+00:00", "trade", 12.945, 127.0]
["2026-09-17T13:37:37.681501+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.682067+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.682092+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.684810+00:00", "trade", 12.94, 87.0]
["2026-09-17T13:37:37.684825+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.684829+00:00", "trade", 12.94, 71.0]
["2026-09-17T13:37:37.684829+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.684889+00:00", "trade", 12.94, 36.0]
["2026-09-17T13:37:37.684954+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.684959+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.685029+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:37.685087+00:00", "trade", 12.94, 219.0]
["2026-09-17T13:37:37.685087+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.685106+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.685108+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.685125+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:37.685134+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:37.685144+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:37.685154+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685204+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685207+00:00", "trade", 12.94, 7.0]
["2026-09-17T13:37:37.685267+00:00", "trade", 12.94, 7.0]
["2026-09-17T13:37:37.685325+00:00", "trade", 12.94, 295.0]
["2026-09-17T13:37:37.685382+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.685420+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685442+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.685520+00:00", "trade", 12.94, 91.0]
["2026-09-17T13:37:37.685525+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685570+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685570+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685595+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685595+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685630+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685731+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685756+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685856+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685911+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.685995+00:00", "trade", 12.94, 35.0]
["2026-09-17T13:37:37.686051+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.686072+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.686172+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.686536+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:37.686597+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:37.686612+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:37.686648+00:00", "trade", 12.94, 29.0]
["2026-09-17T13:37:37.686793+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.687570+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.689703+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:37.690131+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.690592+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.692954+00:00", "trade", 12.935, 29.0]
["2026-09-17T13:37:37.694659+00:00", "trade", 12.935, 42.0]
["2026-09-17T13:37:37.694887+00:00", "trade", 12.935, 35.0]
["2026-09-17T13:37:37.695353+00:00", "trade", 12.935, 36.0]
["2026-09-17T13:37:37.695597+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:37.695600+00:00", "trade", 12.935, 29.0]
["2026-09-17T13:37:37.697245+00:00", "trade", 12.935, 36.0]
["2026-09-17T13:37:37.698697+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:37.699043+00:00", "trade", 12.935, 28.0]
["2026-09-17T13:37:37.707445+00:00", "trade", 12.935, 2.0]
["2026-09-17T13:37:37.707929+00:00", "trade", 12.935, 30.0]
["2026-09-17T13:37:37.718474+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.733915+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.753376+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.753883+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:37.786290+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.022626+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.212783+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.213274+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.213425+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.238720+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.418211+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.418542+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.418873+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.419785+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.419815+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.424141+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.424163+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:37:38.424163+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:37:38.424627+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.424657+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.424697+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.424702+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.425188+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:38.430636+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:37:38.430637+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:38.430637+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:38.430682+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:37:38.430706+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.430736+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.430771+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.430776+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.430801+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.430836+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.430917+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.431518+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:37:38.431581+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:37:38.431623+00:00", "trade", 12.93, 345.0]
["2026-09-17T13:37:38.431663+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.431704+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:37:38.431759+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.431921+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:37:38.432089+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.432145+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.432853+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:37:38.438251+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:37:38.464386+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.535992+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.535996+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.536046+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.890298+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.890348+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:38.890399+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:39.177347+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:40.184705+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:40.184755+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:41.576957+00:00", "trade", 12.925, 1000.0]
["2026-09-17T13:37:41.583071+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:37:41.611148+00:00", "trade", 12.925, 388.0]
["2026-09-17T13:37:41.679482+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:41.715422+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:41.783695+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:41.858086+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:43.330781+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:43.330785+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:43.330797+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:43.330801+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:43.330831+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:43.330845+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:43.330846+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:43.330876+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:37:43.330877+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:43.330892+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:43.330892+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:43.330957+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:43.330962+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:43.331027+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:37:43.331047+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:37:43.331047+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:37:43.331137+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.331222+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.331282+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.331328+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.331408+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.331561+00:00", "trade", 12.925, 23.0]
["2026-09-17T13:37:43.331664+00:00", "trade", 12.93, 53.0]
["2026-09-17T13:37:43.331709+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.331819+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.331819+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.331854+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.331949+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.332260+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.333974+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.353981+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.368160+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:43.373688+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:43.373742+00:00", "trade", 12.935, 200.0]
["2026-09-17T13:37:43.374329+00:00", "trade", 12.935, 27.0]
["2026-09-17T13:37:43.376623+00:00", "trade", 12.935, 27.0]
["2026-09-17T13:37:43.377366+00:00", "trade", 12.935, 27.0]
["2026-09-17T13:37:43.378052+00:00", "trade", 12.935, 27.0]
["2026-09-17T13:37:43.378674+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:43.379955+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.382021+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.383723+00:00", "trade", 12.935, 81.0]
["2026-09-17T13:37:43.383801+00:00", "trade", 12.935, 40.0]
["2026-09-17T13:37:43.383910+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.386321+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.387669+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.389025+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.390390+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.390835+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:43.392236+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.393641+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.394970+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.396311+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.396648+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:43.397679+00:00", "trade", 12.935, 19.0]
["2026-09-17T13:37:43.398903+00:00", "trade", 12.935, 10.0]
["2026-09-17T13:37:44.446371+00:00", "trade", 12.935, 50.0]
["2026-09-17T13:37:44.767210+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:45.266241+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:45.268296+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:45.268757+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:45.435241+00:00", "trade", 12.935, 30.0]
["2026-09-17T13:37:45.537310+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:45.739962+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:46.379767+00:00", "trade", 12.935, 3200.0]
["2026-09-17T13:37:47.295549+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:47.343478+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:47.604858+00:00", "trade", 12.936, 224.0]
["2026-09-17T13:37:47.959612+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:47.960113+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:48.024647+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:48.067699+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:48.068506+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:48.084749+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:48.900752+00:00", "trade", 12.9312, 3.0]
["2026-09-17T13:37:48.901801+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:49.185290+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:49.317007+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:49.318555+00:00", "trade", 12.935, 4.0]
["2026-09-17T13:37:49.739517+00:00", "trade", 12.9367, 6500.0]
["2026-09-17T13:37:49.778817+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:49.781289+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:49.783337+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:49.785451+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:50.740599+00:00", "trade", 12.94, 111.0]
["2026-09-17T13:37:52.499684+00:00", "trade", 12.9399, 115.0]
["2026-09-17T13:37:52.680879+00:00", "trade", 12.9339, 14.0]
["2026-09-17T13:37:53.588388+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:53.699628+00:00", "trade", 12.94, 600.0]
["2026-09-17T13:37:53.699707+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:53.699709+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:53.699713+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:53.699713+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:53.699724+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.699727+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:37:53.699754+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.699755+00:00", "trade", 12.94, 796.0]
["2026-09-17T13:37:53.699773+00:00", "trade", 12.94, 8.0]
["2026-09-17T13:37:53.699774+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.699779+00:00", "trade", 12.94, 92.0]
["2026-09-17T13:37:53.699830+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:53.700016+00:00", "trade", 12.94, 53.0]
["2026-09-17T13:37:53.700019+00:00", "trade", 12.94, 53.0]
["2026-09-17T13:37:53.700022+00:00", "trade", 12.94, 8.0]
["2026-09-17T13:37:53.700024+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:37:53.700069+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.700079+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.700185+00:00", "trade", 12.935, 300.0]
["2026-09-17T13:37:53.700280+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.700533+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:37:53.700567+00:00", "trade", 12.94, 293.0]
["2026-09-17T13:37:53.700588+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:53.700661+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.700661+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.700676+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.700701+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.700816+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.700906+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.700987+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.701032+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.701067+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.701069+00:00", "trade", 12.94, 153.0]
["2026-09-17T13:37:53.701082+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.701102+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.701122+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.701137+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.701258+00:00", "trade", 12.94, 141.0]
["2026-09-17T13:37:53.701424+00:00", "trade", 12.94, 11.0]
["2026-09-17T13:37:53.701508+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.701559+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:37:53.702094+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.702134+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.702377+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:37:53.704537+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:53.704540+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:53.704540+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:37:53.704542+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:53.704867+00:00", "trade", 12.94, 400.0]
["2026-09-17T13:37:53.704873+00:00", "trade", 12.94, 8.0]
["2026-09-17T13:37:53.704876+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:37:53.704879+00:00", "trade", 12.94, 400.0]
["2026-09-17T13:37:53.704986+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:53.704993+00:00", "trade", 12.94, 20.0]
["2026-09-17T13:37:53.705011+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:53.705026+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:37:53.705027+00:00", "trade", 12.94, 102.0]
["2026-09-17T13:37:53.705027+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:37:53.705031+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.705047+00:00", "trade", 12.94, 15.0]
["2026-09-17T13:37:53.705047+00:00", "trade", 12.94, 15.0]
["2026-09-17T13:37:53.705053+00:00", "trade", 12.94, 900.0]
["2026-09-17T13:37:53.705076+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.705127+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.705141+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.705167+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.705502+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.705583+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.705618+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.707246+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.707277+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.752083+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.762048+00:00", "trade", 12.935, 17.0]
["2026-09-17T13:37:53.765455+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:53.765464+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:37:53.765520+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.766502+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.787323+00:00", "trade", 12.935, 21.0]
["2026-09-17T13:37:53.787383+00:00", "trade", 12.935, 28.0]
["2026-09-17T13:37:53.791832+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.791868+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.792118+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.799671+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.805615+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.805630+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.805655+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.806126+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:53.806572+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:54.346997+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:54.362012+00:00", "trade", 12.935, 45.0]
["2026-09-17T13:37:54.771532+00:00", "trade", 12.935, 1.0]
["2026-09-17T13:37:55.424897+00:00", "trade", 12.935, 1488.0]
["2026-09-17T13:37:55.440538+00:00", "trade", 12.935, 400.0]
["2026-09-17T13:37:55.441383+00:00", "trade", 12.935, 21.0]
["2026-09-17T13:37:55.819607+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.138686+00:00", "trade", 12.9388, 100.0]
["2026-09-17T13:37:56.206371+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.206396+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.223983+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.232196+00:00", "trade", 12.935, 43.0]
["2026-09-17T13:37:56.325213+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.424795+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.425236+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.539482+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.539482+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.561324+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.697934+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.798287+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.798728+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.799185+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.799205+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.805490+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:56.906269+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:57.114790+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:57.141623+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:57.649255+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:58.056292+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:58.933958+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:58.960436+00:00", "trade", 12.93, 208.0]
["2026-09-17T13:37:58.960460+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:58.960461+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:37:58.960464+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:58.960464+00:00", "trade", 12.93, 500.0]
["2026-09-17T13:37:58.960526+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:37:58.960547+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:37:58.960553+00:00", "trade", 12.93, 104.0]
["2026-09-17T13:37:58.960556+00:00", "trade", 12.93, 16.0]
["2026-09-17T13:37:58.960595+00:00", "trade", 12.93, 131.0]
["2026-09-17T13:37:58.960598+00:00", "trade", 12.93, 168.0]
["2026-09-17T13:37:58.960604+00:00", "trade", 12.93, 131.0]
["2026-09-17T13:37:58.960652+00:00", "trade", 12.93, 237.0]
["2026-09-17T13:37:58.960652+00:00", "trade", 12.93, 84.0]
["2026-09-17T13:37:58.960737+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:37:58.960803+00:00", "trade", 12.93, 69.0]
["2026-09-17T13:37:58.960812+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:37:58.960852+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.960882+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.960882+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.960887+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.960972+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.961449+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:37:58.961449+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.961589+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.961709+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.961749+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.961829+00:00", "trade", 12.925, 29.0]
["2026-09-17T13:37:58.961829+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.961858+00:00", "trade", 12.925, 56.0]
["2026-09-17T13:37:58.962220+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.962862+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.967836+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:58.970281+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:37:58.972239+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.973151+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.977371+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:58.981872+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:59.061130+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:59.061190+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:59.061966+00:00", "trade", 12.9299, 99.0]
["2026-09-17T13:37:59.062985+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:59.350824+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:59.372380+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:59.372440+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:37:59.649319+00:00", "trade", 12.925, 234.0]
["2026-09-17T13:37:59.995000+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:00.094479+00:00", "trade", 12.9207, 17.0]
["2026-09-17T13:38:00.154517+00:00", "trade", 12.9207, 6.0]
["2026-09-17T13:38:00.195447+00:00", "trade", 12.9297, 5.0]
["2026-09-17T13:38:00.615440+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:38:00.660595+00:00", "trade", 12.9334, 26.0]
["2026-09-17T13:38:00.662078+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:00.760327+00:00", "trade", 12.925, 900.0]
["2026-09-17T13:38:03.140183+00:00", "trade", 12.9264, 300.0]
["2026-09-17T13:38:03.141885+00:00", "trade", 12.9288, 25.0]
["2026-09-17T13:38:04.189840+00:00", "trade", 12.9231, 500.0]
["2026-09-17T13:38:04.844423+00:00", "trade", 12.9288, 1.0]
["2026-09-17T13:38:04.906500+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:05.055660+00:00", "trade", 12.925, 2000.0]
["2026-09-17T13:38:05.130179+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:05.133810+00:00", "trade", 12.925, 250.0]
["2026-09-17T13:38:05.226373+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:05.270903+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:38:07.089475+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:07.089580+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:07.089833+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:07.098626+00:00", "trade", 12.925, 12.0]
["2026-09-17T13:38:07.098683+00:00", "trade", 12.925, 30.0]
["2026-09-17T13:38:07.098746+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:07.173113+00:00", "trade", 12.9227, 69.0]
["2026-09-17T13:38:07.386903+00:00", "trade", 12.925, 215.0]
["2026-09-17T13:38:07.481733+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:07.533083+00:00", "trade", 12.9292, 2000.0]
["2026-09-17T13:38:07.553874+00:00", "trade", 12.925, 25.0]
["2026-09-17T13:38:08.305781+00:00", "trade", 12.925, 2319.0]
["2026-09-17T13:38:10.939227+00:00", "trade", 12.9299, 100.0]
["2026-09-17T13:38:10.940412+00:00", "trade", 12.925, 18.0]
["2026-09-17T13:38:11.165791+00:00", "trade", 12.9287, 100.0]
["2026-09-17T13:38:11.208782+00:00", "trade", 12.9287, 1200.0]
["2026-09-17T13:38:11.421285+00:00", "trade", 12.925, 3000.0]
["2026-09-17T13:38:11.426288+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:11.426478+00:00", "trade", 12.925, 1900.0]
["2026-09-17T13:38:12.077182+00:00", "trade", 12.925, 50.0]
["2026-09-17T13:38:12.078325+00:00", "trade", 12.925, 116.0]
["2026-09-17T13:38:12.078521+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:12.080917+00:00", "trade", 12.925, 400.0]
["2026-09-17T13:38:12.080938+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:12.080938+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:12.081871+00:00", "trade", 12.925, 400.0]
["2026-09-17T13:38:12.725965+00:00", "trade", 12.9231, 10.0]
["2026-09-17T13:38:12.821364+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:38:13.312894+00:00", "trade", 12.9299, 15.0]
["2026-09-17T13:38:13.412755+00:00", "trade", 12.9247, 1000.0]
["2026-09-17T13:38:13.439501+00:00", "trade", 12.9259, 500.0]
["2026-09-17T13:38:13.442845+00:00", "trade", 12.925, 17.0]
["2026-09-17T13:38:13.562818+00:00", "trade", 12.9276, 300.0]
["2026-09-17T13:38:13.564135+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564172+00:00", "trade", 12.93, 65.0]
["2026-09-17T13:38:13.564172+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564177+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:13.564196+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564196+00:00", "trade", 12.93, 1000.0]
["2026-09-17T13:38:13.564198+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:13.564199+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564203+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:38:13.564203+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564208+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564208+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564208+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564208+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:13.564237+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564253+00:00", "trade", 12.93, 20.0]
["2026-09-17T13:38:13.564253+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:38:13.564258+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:13.564259+00:00", "trade", 12.93, 1200.0]
["2026-09-17T13:38:13.564259+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:38:13.564262+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:38:13.564266+00:00", "trade", 12.93, 6.0]
["2026-09-17T13:38:13.564266+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564268+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:13.564271+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564271+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.564271+00:00", "trade", 12.93, 139.0]
["2026-09-17T13:38:13.564273+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:38:13.564273+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:13.564277+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:38:13.564277+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:38:13.564281+00:00", "trade", 12.93, 12.0]
["2026-09-17T13:38:13.564281+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:38:13.564281+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:38:13.564319+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:38:13.564353+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:13.564353+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:13.564368+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:13.564373+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:13.564458+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:38:13.564518+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.564533+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.564593+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.564613+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.564613+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.564648+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.564699+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.564704+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.564704+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.564714+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.564824+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.564979+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.565175+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.565260+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.565284+00:00", "trade", 12.93, 11.0]
["2026-09-17T13:38:13.565315+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.565315+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.565375+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.565395+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:38:13.565450+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.565526+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.565552+00:00", "trade", 12.93, 9.0]
["2026-09-17T13:38:13.565831+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:13.567485+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.598275+00:00", "trade", 12.9377, 256.0]
["2026-09-17T13:38:13.637436+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:13.664456+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.035442+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.126464+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.521899+00:00", "trade", 12.935, 400.0]
["2026-09-17T13:38:14.532293+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.532353+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.610523+00:00", "trade", 12.935, 1000.0]
["2026-09-17T13:38:14.616684+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.616709+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.689181+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.708823+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.708828+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.708833+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.708854+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:14.822869+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.822900+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.822903+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.822909+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.822921+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.822951+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:38:14.822954+00:00", "trade", 12.94, 96.0]
["2026-09-17T13:38:14.822972+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:38:14.822975+00:00", "trade", 12.94, 3.0]
["2026-09-17T13:38:14.822978+00:00", "trade", 12.94, 2.0]
["2026-09-17T13:38:14.822984+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.822987+00:00", "trade", 12.94, 44.0]
["2026-09-17T13:38:14.822989+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.822989+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.822991+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:38:14.822994+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.823019+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.823023+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.823024+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.823026+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.823026+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.823029+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.823033+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:38:14.823033+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.823049+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.823149+00:00", "trade", 12.94, 14.0]
["2026-09-17T13:38:14.823215+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.823275+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:14.823435+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:38:14.823525+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.823534+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.823534+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.823600+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:38:14.823615+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:38:14.823625+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:38:14.823736+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.823816+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.823916+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.823947+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.824056+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.824082+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.824087+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.824252+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.824267+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.824539+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.824617+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:14.824703+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.826003+00:00", "trade", 12.94, 13.0]
["2026-09-17T13:38:14.833454+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.834762+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:14.877804+00:00", "trade", 12.945, 6.0]
["2026-09-17T13:38:14.877870+00:00", "trade", 12.945, 52.0]
["2026-09-17T13:38:14.930375+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:15.928682+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:15.929644+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:15.930526+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:15.933022+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:15.933613+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:16.194195+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:38:16.369409+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:16.440218+00:00", "trade", 12.94, 63.0]
["2026-09-17T13:38:16.584280+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:16.584626+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:16.785758+00:00", "trade", 12.9429, 869.0]
["2026-09-17T13:38:16.786816+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:16.787045+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:16.787048+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:16.787339+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:16.787445+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:16.787448+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:16.787453+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:38:16.787463+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:38:16.787532+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:16.787532+00:00", "trade", 12.94, 333.0]
["2026-09-17T13:38:16.787535+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:38:16.787535+00:00", "trade", 12.94, 333.0]
["2026-09-17T13:38:16.787538+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:16.787543+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:38:16.787543+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:38:16.787571+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:16.787573+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.787613+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.787698+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.787956+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:16.788010+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:16.788144+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.788254+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.788323+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:38:16.788400+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.788473+00:00", "trade", 12.94, 37.0]
["2026-09-17T13:38:16.788640+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.788746+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.788816+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.788836+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.788891+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.789101+00:00", "trade", 12.94, 25.0]
["2026-09-17T13:38:16.789249+00:00", "trade", 12.94, 238.0]
["2026-09-17T13:38:16.789375+00:00", "trade", 12.935, 14.0]
["2026-09-17T13:38:16.789375+00:00", "trade", 12.935, 86.0]
["2026-09-17T13:38:16.790933+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.790936+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.790936+00:00", "trade", 12.93, 25.0]
["2026-09-17T13:38:16.790939+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.790942+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:38:16.790945+00:00", "trade", 12.93, 2.0]
["2026-09-17T13:38:16.790948+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.790948+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.790951+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.790954+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.790954+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.790957+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.790961+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791006+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791011+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.791014+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.791014+00:00", "trade", 12.93, 119.0]
["2026-09-17T13:38:16.791020+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.791023+00:00", "trade", 12.93, 118.0]
["2026-09-17T13:38:16.791023+00:00", "trade", 12.93, 52.0]
["2026-09-17T13:38:16.791047+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791050+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.791051+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791051+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791054+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.791056+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791056+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791061+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791071+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.791071+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791167+00:00", "trade", 12.93, 15.0]
["2026-09-17T13:38:16.791201+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791249+00:00", "trade", 12.93, 25.0]
["2026-09-17T13:38:16.791257+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791262+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791262+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791267+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791272+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791297+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791302+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:16.791327+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:38:16.791387+00:00", "trade", 12.93, 400.0]
["2026-09-17T13:38:16.791387+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.791573+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.791582+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.791783+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.791835+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.791857+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.791857+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:16.791857+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:16.791898+00:00", "trade", 12.925, 1.0]
["2026-09-17T13:38:16.791905+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:38:16.791908+00:00", "trade", 12.925, 10.0]
["2026-09-17T13:38:16.791908+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.791919+00:00", "trade", 12.93, 29.0]
["2026-09-17T13:38:16.791923+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.791923+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.791923+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.791925+00:00", "trade", 12.93, 29.0]
["2026-09-17T13:38:16.791946+00:00", "trade", 12.935, 25.0]
["2026-09-17T13:38:16.792042+00:00", "trade", 12.93, 244.0]
["2026-09-17T13:38:16.792254+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.792265+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:16.794981+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.801270+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.811369+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.819679+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.819705+00:00", "trade", 12.925, 300.0]
["2026-09-17T13:38:16.819711+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:38:16.820030+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:38:16.822763+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:16.823142+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:16.824360+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:16.825200+00:00", "trade", 12.925, 75.0]
["2026-09-17T13:38:16.825200+00:00", "trade", 12.925, 300.0]
["2026-09-17T13:38:16.825202+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:16.825638+00:00", "trade", 12.925, 70.0]
["2026-09-17T13:38:16.826970+00:00", "trade", 12.925, 95.0]
["2026-09-17T13:38:16.835342+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:16.835405+00:00", "trade", 12.925, 9.0]
["2026-09-17T13:38:16.835469+00:00", "trade", 12.925, 36.0]
["2026-09-17T13:38:16.835529+00:00", "trade", 12.925, 5.0]
["2026-09-17T13:38:16.851596+00:00", "trade", 12.925, 99.0]
["2026-09-17T13:38:16.909435+00:00", "trade", 12.9346, 2.0]
["2026-09-17T13:38:16.919951+00:00", "trade", 12.925, 132.0]
["2026-09-17T13:38:16.920487+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:16.920959+00:00", "trade", 12.925, 56.0]
["2026-09-17T13:38:17.092715+00:00", "trade", 12.925, 1.0]
["2026-09-17T13:38:17.623335+00:00", "trade", 12.925, 300.0]
["2026-09-17T13:38:17.811627+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:18.011241+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:18.115639+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:18.201026+00:00", "trade", 12.9203, 153.0]
["2026-09-17T13:38:18.479788+00:00", "trade", 12.925, 36.0]
["2026-09-17T13:38:18.589456+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:38:20.475211+00:00", "trade", 12.925, 18.0]
["2026-09-17T13:38:20.907302+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:20.907347+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:20.908571+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:38:20.908572+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908574+00:00", "trade", 12.92, 2900.0]
["2026-09-17T13:38:20.908577+00:00", "trade", 12.92, 500.0]
["2026-09-17T13:38:20.908577+00:00", "trade", 12.92, 59.0]
["2026-09-17T13:38:20.908580+00:00", "trade", 12.92, 2.0]
["2026-09-17T13:38:20.908732+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908737+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908742+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908787+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908797+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908852+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908857+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908859+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:38:20.908867+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908868+00:00", "trade", 12.92, 1262.0]
["2026-09-17T13:38:20.908875+00:00", "trade", 12.92, 1375.0]
["2026-09-17T13:38:20.908892+00:00", "trade", 12.92, 1150.0]
["2026-09-17T13:38:20.908892+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908895+00:00", "trade", 12.92, 44.0]
["2026-09-17T13:38:20.908918+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908928+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:20.908947+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:38:20.909003+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:38:20.909003+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:38:20.909022+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:20.909064+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:20.909073+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.909073+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.909323+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.909323+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.909329+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.909358+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.909524+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.909619+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.909664+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:38:20.909825+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:38:20.909845+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:38:20.909870+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:38:20.909870+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:38:20.909880+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:38:20.909910+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:38:20.910346+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:38:20.910381+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:38:20.910431+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.910431+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:38:20.910436+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.910441+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.910461+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.911318+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.911499+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.911604+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927007+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:38:20.927010+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:38:20.927014+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:38:20.927065+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:38:20.927081+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927083+00:00", "trade", 12.91, 10.0]
["2026-09-17T13:38:20.927121+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927131+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927137+00:00", "trade", 12.91, 89.0]
["2026-09-17T13:38:20.927181+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927196+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927266+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927371+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927376+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927386+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927398+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:38:20.927413+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:38:20.927477+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927492+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927517+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:38:20.927567+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:38:20.927573+00:00", "trade", 12.91, 17.0]
["2026-09-17T13:38:20.927576+00:00", "trade", 12.91, 17.0]
["2026-09-17T13:38:20.927579+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:38:20.927588+00:00", "trade", 12.91, 41.0]
["2026-09-17T13:38:20.927592+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:38:20.927627+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:38:20.927627+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:38:20.927672+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.927697+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.927722+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.927953+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.928093+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.928143+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.928169+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.928243+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.928369+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.928474+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.928835+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.929291+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:20.938693+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:21.009281+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:21.012995+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:21.028407+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:21.028502+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:21.367312+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:21.556834+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:21.556836+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:21.556837+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:38:21.556839+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:21.556839+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:21.556842+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:21.557384+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:38:21.557434+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:38:21.557444+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:38:21.557483+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:38:21.557483+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:21.557486+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:21.557519+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:21.557599+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:21.557644+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:21.557749+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:21.557759+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:21.557770+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:21.557779+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:21.557946+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:38:21.558040+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:21.558216+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:21.558802+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:21.615656+00:00", "trade", 12.9295, 1000.0]
["2026-09-17T13:38:21.615701+00:00", "trade", 12.925, 400.0]
["2026-09-17T13:38:21.648082+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:38:21.650235+00:00", "trade", 12.925, 743.0]
["2026-09-17T13:38:21.659802+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:21.659862+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:22.119368+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:22.119535+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:22.119855+00:00", "trade", 12.925, 300.0]
["2026-09-17T13:38:22.129704+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:22.129719+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:22.129759+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:22.137802+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:22.137908+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:22.137913+00:00", "trade", 12.93, 1100.0]
["2026-09-17T13:38:22.138277+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:38:22.138344+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:22.138373+00:00", "trade", 12.93, 41.0]
["2026-09-17T13:38:22.138404+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:22.138406+00:00", "trade", 12.925, 400.0]
["2026-09-17T13:38:22.138406+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:38:22.138440+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:22.138444+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:22.138450+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:22.138454+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:22.138480+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:38:22.138490+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:38:22.138600+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.138815+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.138846+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.138850+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.138886+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.138951+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.139001+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.139111+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.139306+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.139347+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.140760+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.140775+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.141221+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.141597+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.148102+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.148164+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:22.156633+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:22.164644+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:22.165063+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.175858+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.238587+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:22.537419+00:00", "trade", 12.935, 400.0]
["2026-09-17T13:38:22.538691+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.491764+00:00", "trade", 12.9399, 300.0]
["2026-09-17T13:38:23.491806+00:00", "trade", 12.935, 400.0]
["2026-09-17T13:38:23.492530+00:00", "trade", 12.935, 98.0]
["2026-09-17T13:38:23.492666+00:00", "trade", 12.935, 21.0]
["2026-09-17T13:38:23.526024+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:23.528150+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:23.530114+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:23.531834+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:23.542575+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:23.542577+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.542578+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:23.542578+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:23.542584+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:23.542584+00:00", "trade", 12.94, 93.0]
["2026-09-17T13:38:23.542632+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:38:23.542636+00:00", "trade", 12.935, 1.0]
["2026-09-17T13:38:23.542642+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:38:23.542654+00:00", "trade", 12.935, 99.0]
["2026-09-17T13:38:23.542657+00:00", "trade", 12.94, 99.0]
["2026-09-17T13:38:23.542675+00:00", "trade", 12.94, 6.0]
["2026-09-17T13:38:23.542678+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:38:23.542681+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:23.542757+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.542802+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.542952+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.542967+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.542977+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.542990+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:23.542998+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.543008+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.543013+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.543063+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.543088+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.543093+00:00", "trade", 12.94, 5.0]
["2026-09-17T13:38:23.543093+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:23.543093+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.543108+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:38:23.543128+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.543138+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:23.543156+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:38:23.543192+00:00", "trade", 12.94, 330.0]
["2026-09-17T13:38:23.543193+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:38:23.543207+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:23.543207+00:00", "trade", 12.94, 63.0]
["2026-09-17T13:38:23.543208+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543243+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543248+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543263+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543514+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543689+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543724+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543774+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543855+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543910+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543920+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543930+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543980+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.543995+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.544100+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.544426+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.544892+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.551813+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.551824+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.558615+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.648674+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.771440+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:23.950030+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.040252+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:38:24.040538+00:00", "trade", 12.94, 600.0]
["2026-09-17T13:38:24.040620+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.040634+00:00", "trade", 12.94, 201.0]
["2026-09-17T13:38:24.041242+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.041382+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.046484+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.072431+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.072842+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.072842+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.080244+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.095280+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.114150+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.118134+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:24.457891+00:00", "trade", 12.9307, 20.0]
["2026-09-17T13:38:24.458504+00:00", "trade", 12.9307, 1.0]
["2026-09-17T13:38:24.459551+00:00", "trade", 12.9307, 6.0]
["2026-09-17T13:38:24.545640+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:25.349145+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:25.528730+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:38:26.618928+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:26.954691+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:27.034032+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.034035+00:00", "trade", 12.95, 4.0]
["2026-09-17T13:38:27.034059+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.034059+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:27.034063+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.034063+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:38:27.034063+00:00", "trade", 12.95, 47.0]
["2026-09-17T13:38:27.034065+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.034068+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.034068+00:00", "trade", 12.95, 400.0]
["2026-09-17T13:38:27.034071+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.034074+00:00", "trade", 12.95, 60.0]
["2026-09-17T13:38:27.034125+00:00", "trade", 12.95, 3.0]
["2026-09-17T13:38:27.034131+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:38:27.034138+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:38:27.034143+00:00", "trade", 12.95, 38.0]
["2026-09-17T13:38:27.034143+00:00", "trade", 12.95, 62.0]
["2026-09-17T13:38:27.034161+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.034197+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:38:27.034212+00:00", "trade", 12.95, 37.0]
["2026-09-17T13:38:27.034289+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.034289+00:00", "trade", 12.95, 4.0]
["2026-09-17T13:38:27.034325+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:27.034340+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:27.034370+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:27.034380+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:27.034415+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:27.034425+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:27.034455+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:27.034465+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:27.034575+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.034624+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.034636+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.034686+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.034796+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.034835+00:00", "trade", 12.95, 11.0]
["2026-09-17T13:38:27.034901+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.034976+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.035054+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:38:27.035067+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.035067+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.035108+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.035112+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.035137+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.035152+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.035337+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.035376+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.035457+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:38:27.035530+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.035602+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:27.038911+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.086841+00:00", "trade", 12.955, 13.0]
["2026-09-17T13:38:27.086904+00:00", "trade", 12.955, 25.0]
["2026-09-17T13:38:27.086964+00:00", "trade", 12.955, 3.0]
["2026-09-17T13:38:27.087021+00:00", "trade", 12.955, 3.0]
["2026-09-17T13:38:27.097792+00:00", "trade", 12.955, 30.0]
["2026-09-17T13:38:27.129491+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.141023+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:27.527890+00:00", "trade", 12.955, 1.0]
["2026-09-17T13:38:27.963021+00:00", "trade", 12.955, 300.0]
["2026-09-17T13:38:28.291748+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:28.291888+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:28.292585+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:28.293052+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:38:28.568952+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:28.769699+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:29.050957+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:29.051446+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:29.051446+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:29.051449+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:29.051449+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:29.051545+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:29.051554+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:38:29.051584+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:29.051639+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:29.051641+00:00", "trade", 12.95, 99.0]
["2026-09-17T13:38:29.051644+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:38:29.051650+00:00", "trade", 12.95, 99.0]
["2026-09-17T13:38:29.051654+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:38:29.051659+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:29.051674+00:00", "trade", 12.95, 133.0]
["2026-09-17T13:38:29.051677+00:00", "trade", 12.95, 70.0]
["2026-09-17T13:38:29.051680+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:29.051695+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:38:29.051698+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:38:29.051698+00:00", "trade", 12.95, 15.0]
["2026-09-17T13:38:29.051705+00:00", "trade", 12.95, 17.0]
["2026-09-17T13:38:29.051705+00:00", "trade", 12.95, 64.0]
["2026-09-17T13:38:29.051717+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:29.051720+00:00", "trade", 12.95, 127.0]
["2026-09-17T13:38:29.051725+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:38:29.051737+00:00", "trade", 12.95, 62.0]
["2026-09-17T13:38:29.051739+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:29.051744+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:29.051744+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:29.051750+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:29.051814+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:29.051829+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:38:29.051885+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.051965+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052005+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052010+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052070+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052206+00:00", "trade", 12.95, 9.0]
["2026-09-17T13:38:29.052215+00:00", "trade", 12.95, 16.0]
["2026-09-17T13:38:29.052215+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052225+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052246+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052276+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052278+00:00", "trade", 12.95, 12.0]
["2026-09-17T13:38:29.052291+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052316+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052318+00:00", "trade", 12.95, 94.0]
["2026-09-17T13:38:29.052354+00:00", "trade", 12.95, 16.0]
["2026-09-17T13:38:29.052363+00:00", "trade", 12.95, 124.0]
["2026-09-17T13:38:29.052391+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052391+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052411+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052416+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052421+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052466+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052471+00:00", "trade", 12.95, 7.0]
["2026-09-17T13:38:29.052481+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052496+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052511+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052546+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052551+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052581+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:38:29.052583+00:00", "trade", 12.95, 36.0]
["2026-09-17T13:38:29.052587+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052587+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052597+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:29.052597+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052601+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052697+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052732+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052827+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052867+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052867+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052892+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052927+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.052991+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:38:29.052997+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.053027+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.053093+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.053248+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.053448+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.053848+00:00", "trade", 12.95, 2.0]
["2026-09-17T13:38:29.054038+00:00", "trade", 12.95, 298.0]
["2026-09-17T13:38:29.054130+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.054248+00:00", "trade", 12.95, 2.0]
["2026-09-17T13:38:29.054330+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.055042+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.055042+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.055493+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.055528+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.061598+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.066755+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.085095+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:38:29.086707+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:38:29.088710+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:38:29.152664+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.153120+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.214536+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.691500+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.887240+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:29.995016+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.068120+00:00", "trade", 12.945, 37.0]
["2026-09-17T13:38:30.158427+00:00", "trade", 12.945, 40.0]
["2026-09-17T13:38:30.323742+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.323782+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.405246+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.405727+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.406208+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.409090+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.723750+00:00", "trade", 12.945, 10.0]
["2026-09-17T13:38:30.872321+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.872842+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.876200+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.932805+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.933532+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.933859+00:00", "trade", 12.945, 9.0]
["2026-09-17T13:38:30.933913+00:00", "trade", 12.945, 2.0]
["2026-09-17T13:38:30.934499+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:30.940318+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:32.925588+00:00", "trade", 12.9479, 463.0]
["2026-09-17T13:38:32.925949+00:00", "trade", 12.9479, 1.0]
["2026-09-17T13:38:32.962288+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:33.519512+00:00", "trade", 12.945, 95.0]
["2026-09-17T13:38:33.913773+00:00", "trade", 13.0267, 1.0]
["2026-09-17T13:38:34.287230+00:00", "trade", 12.945, 50.0]
["2026-09-17T13:38:34.347416+00:00", "trade", 12.945, 30.0]
["2026-09-17T13:38:34.353072+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:38:34.353075+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:34.353090+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:38:34.353090+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:34.353126+00:00", "trade", 12.94, 19.0]
["2026-09-17T13:38:34.353183+00:00", "trade", 12.94, 22.0]
["2026-09-17T13:38:34.353190+00:00", "trade", 12.94, 14.0]
["2026-09-17T13:38:34.353193+00:00", "trade", 12.94, 39.0]
["2026-09-17T13:38:34.353193+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:34.353195+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:38:34.353195+00:00", "trade", 12.94, 1000.0]
["2026-09-17T13:38:34.353198+00:00", "trade", 12.94, 7.0]
["2026-09-17T13:38:34.353210+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:38:34.353210+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:38:34.353216+00:00", "trade", 12.94, 91.0]
["2026-09-17T13:38:34.353259+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:34.353276+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:38:34.353285+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:34.353346+00:00", "trade", 12.94, 70.0]
["2026-09-17T13:38:34.353394+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:34.353406+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:38:34.353463+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:34.353544+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:38:34.353562+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:38:34.353680+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:38:34.353704+00:00", "trade", 12.94, 7.0]
["2026-09-17T13:38:34.353735+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:38:34.353737+00:00", "trade", 12.94, 22.0]
["2026-09-17T13:38:34.353795+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.353851+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:38:34.353895+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.354052+00:00", "trade", 12.94, 6.0]
["2026-09-17T13:38:34.354351+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.354441+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.354606+00:00", "trade", 12.935, 55.0]
["2026-09-17T13:38:34.354627+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.354757+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.354812+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.354947+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.355043+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.355544+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.355634+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.355736+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:34.356341+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.357417+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:34.388853+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.389289+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.389304+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.505600+00:00", "trade", 12.935, 3.0]
["2026-09-17T13:38:34.595915+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.596331+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.596391+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:38:34.596642+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:38:34.596737+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:38:34.596742+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:38:34.596742+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:38:34.596762+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:38:34.596807+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.596842+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.596973+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:38:34.597750+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.598231+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.598281+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.598531+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.628422+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:38:34.629019+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.629505+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.629505+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.629781+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.631199+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.655061+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:34.655061+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.251964+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.252962+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.253117+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.259653+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.493914+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:38:35.494631+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.495142+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.495333+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.495623+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.495683+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.496090+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.496125+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.496145+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.496556+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.496611+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.497027+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.497077+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:35.547512+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:36.522740+00:00", "trade", 12.935, 28.0]
["2026-09-17T13:38:36.617700+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:38:36.617757+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:38:36.617823+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:38:36.618627+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:36.619189+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:37.109044+00:00", "trade", 12.935, 1500.0]
["2026-09-17T13:38:37.118017+00:00", "trade", 12.935, 5.0]
["2026-09-17T13:38:37.557042+00:00", "trade", 12.935, 50.0]
["2026-09-17T13:38:39.542379+00:00", "trade", 12.935, 70.0]
["2026-09-17T13:38:40.015640+00:00", "trade", 12.93, 800.0]
["2026-09-17T13:38:40.431955+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:40.440469+00:00", "trade", 12.9399, 117.0]
["2026-09-17T13:38:40.441606+00:00", "trade", 12.94, 16.0]
["2026-09-17T13:38:40.442044+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:40.442081+00:00", "trade", 12.935, 30.0]
["2026-09-17T13:38:41.246706+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:41.246801+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:42.536814+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:38:42.831583+00:00", "trade", 12.935, 12.0]
["2026-09-17T13:38:42.833150+00:00", "trade", 12.935, 88.0]
["2026-09-17T13:38:42.932532+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:43.908686+00:00", "trade", 12.9382, 1000.0]
["2026-09-17T13:38:43.948230+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:43.950098+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:44.433094+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:44.579737+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:38:44.580564+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:44.580787+00:00", "trade", 12.93, 2.0]
["2026-09-17T13:38:44.581055+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:44.581075+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:44.581166+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:38:44.581256+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:44.581283+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:44.581396+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:44.581448+00:00", "trade", 12.935, 56.0]
["2026-09-17T13:38:44.581448+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:44.581727+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:44.581732+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:44.581797+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:44.582008+00:00", "trade", 12.93, 28.0]
["2026-09-17T13:38:44.583722+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:44.584153+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:44.584178+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:44.591781+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:44.611257+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:44.687929+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:44.714222+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:45.489534+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:45.873842+00:00", "trade", 12.925, 400.0]
["2026-09-17T13:38:46.842407+00:00", "trade", 12.925, 1000.0]
["2026-09-17T13:38:46.843550+00:00", "trade", 12.925, 12.0]
["2026-09-17T13:38:46.850900+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:47.050481+00:00", "trade", 12.925, 250.0]
["2026-09-17T13:38:47.930205+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:48.764597+00:00", "trade", 12.925, 1.0]
["2026-09-17T13:38:48.765739+00:00", "trade", 12.925, 15.0]
["2026-09-17T13:38:50.168964+00:00", "trade", 12.925, 4.0]
["2026-09-17T13:38:50.226295+00:00", "trade", 12.93, 7.0]
["2026-09-17T13:38:50.226322+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:50.226322+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:50.226326+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:50.226326+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:50.226330+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:50.226330+00:00", "trade", 12.93, 500.0]
["2026-09-17T13:38:50.226353+00:00", "trade", 12.9299, 124.0]
["2026-09-17T13:38:50.226382+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:50.226386+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:38:50.226387+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:50.226389+00:00", "trade", 12.93, 7.0]
["2026-09-17T13:38:50.226392+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:38:50.226432+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:50.226487+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:50.226492+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:50.226497+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:50.226532+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:50.226547+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:38:50.226547+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:38:50.226554+00:00", "trade", 12.93, 117.0]
["2026-09-17T13:38:50.226607+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:38:50.226612+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:38:50.226677+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.226988+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.227033+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.227189+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.227254+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.227324+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.227324+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.227324+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.227409+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.227435+00:00", "trade", 12.935, 8.0]
["2026-09-17T13:38:50.227449+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.227484+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.227524+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.230461+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.230652+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.230912+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.231303+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.236972+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.239002+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.330965+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.331010+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.491958+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:50.556416+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:51.019572+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:51.633402+00:00", "trade", 12.9398, 10.0]
["2026-09-17T13:38:52.719211+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:52.726323+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:52.933109+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.019228+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:53.020334+00:00", "trade", 12.935, 72.0]
["2026-09-17T13:38:53.020404+00:00", "trade", 12.935, 30.0]
["2026-09-17T13:38:53.020488+00:00", "trade", 12.935, 3.0]
["2026-09-17T13:38:53.020599+00:00", "trade", 12.935, 3.0]
["2026-09-17T13:38:53.021509+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028231+00:00", "trade", 12.93, 28.0]
["2026-09-17T13:38:53.028237+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028241+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028244+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028244+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028275+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028282+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028286+00:00", "trade", 12.93, 289.0]
["2026-09-17T13:38:53.028291+00:00", "trade", 12.93, 70.0]
["2026-09-17T13:38:53.028303+00:00", "trade", 12.93, 7.0]
["2026-09-17T13:38:53.028306+00:00", "trade", 12.93, 5.0]
["2026-09-17T13:38:53.028310+00:00", "trade", 12.93, 160.0]
["2026-09-17T13:38:53.028316+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028316+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:38:53.028318+00:00", "trade", 12.93, 90.0]
["2026-09-17T13:38:53.028322+00:00", "trade", 12.93, 87.0]
["2026-09-17T13:38:53.028331+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028337+00:00", "trade", 12.93, 1100.0]
["2026-09-17T13:38:53.028337+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:38:53.028340+00:00", "trade", 12.93, 16.0]
["2026-09-17T13:38:53.028341+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028344+00:00", "trade", 12.93, 96.0]
["2026-09-17T13:38:53.028361+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:38:53.028421+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028471+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028487+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028490+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:38:53.028499+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028501+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028502+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:38:53.028524+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028526+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:38:53.028526+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028535+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:38:53.028535+00:00", "trade", 12.93, 99.0]
["2026-09-17T13:38:53.028539+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028541+00:00", "trade", 12.93, 201.0]
["2026-09-17T13:38:53.028548+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028548+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:38:53.028556+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028565+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028574+00:00", "trade", 12.93, 17.0]
["2026-09-17T13:38:53.028580+00:00", "trade", 12.93, 5.0]
["2026-09-17T13:38:53.028606+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028616+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028621+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028697+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028722+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028740+00:00", "trade", 12.93, 78.0]
["2026-09-17T13:38:53.028740+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028746+00:00", "trade", 12.93, 39.0]
["2026-09-17T13:38:53.028747+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028776+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:38:53.028782+00:00", "trade", 12.93, 60.0]
["2026-09-17T13:38:53.028782+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.028785+00:00", "trade", 12.93, 240.0]
["2026-09-17T13:38:53.028842+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.028862+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:53.029148+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:38:53.029702+00:00", "trade", 12.93, 4.0]
["2026-09-17T13:38:53.029739+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.029742+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.029742+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.029899+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.029904+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.030040+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.030294+00:00", "trade", 12.93, 11.0]
["2026-09-17T13:38:53.030496+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.030496+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.030496+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.030501+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.030501+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.030531+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.030577+00:00", "trade", 12.93, 289.0]
["2026-09-17T13:38:53.031037+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.031137+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.032200+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.032260+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.033187+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.034504+00:00", "trade", 12.925, 56.0]
["2026-09-17T13:38:53.036152+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:53.037056+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.038329+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.130065+00:00", "trade", 12.925, 20.0]
["2026-09-17T13:38:53.130138+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.130234+00:00", "trade", 12.925, 81.0]
["2026-09-17T13:38:53.131045+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.131055+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:53.135250+00:00", "trade", 12.925, 19.0]
["2026-09-17T13:38:53.773983+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:54.073966+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:54.165188+00:00", "trade", 12.9288, 22.0]
["2026-09-17T13:38:54.222168+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:38:54.222234+00:00", "trade", 12.925, 800.0]
["2026-09-17T13:38:54.520074+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:54.529172+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:54.529173+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:54.529176+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:54.529180+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:54.529180+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:54.529273+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:54.529358+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:54.529423+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:38:54.529426+00:00", "trade", 12.93, 180.0]
["2026-09-17T13:38:54.529428+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:38:54.529429+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:38:54.529483+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.529513+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.529704+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.529984+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.530039+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.530181+00:00", "trade", 12.93, 5.0]
["2026-09-17T13:38:54.530245+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.530355+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.530395+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.530671+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.544338+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:54.544395+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:54.544810+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.545331+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.558833+00:00", "trade", 12.935, 28.0]
["2026-09-17T13:38:54.558896+00:00", "trade", 12.935, 30.0]
["2026-09-17T13:38:54.559744+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:54.559926+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.560266+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.560311+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.561578+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:54.562655+00:00", "trade", 12.935, 99.0]
["2026-09-17T13:38:54.566699+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:54.614280+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.629411+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:54.647998+00:00", "trade", 12.935, 144.0]
["2026-09-17T13:38:54.889850+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:55.268760+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:55.493204+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:55.526884+00:00", "trade", 12.935, 500.0]
["2026-09-17T13:38:55.528000+00:00", "trade", 12.935, 16.0]
["2026-09-17T13:38:55.541487+00:00", "trade", 12.94, 3863.0]
["2026-09-17T13:38:55.542516+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:55.542540+00:00", "trade", 12.94, 12.0]
["2026-09-17T13:38:55.547126+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:55.562853+00:00", "trade", 12.935, 400.0]
["2026-09-17T13:38:55.564438+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:38:55.602623+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:55.623884+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:55.885282+00:00", "trade", 12.936, 225.0]
["2026-09-17T13:38:55.886338+00:00", "trade", 12.935, 47.0]
["2026-09-17T13:38:55.886428+00:00", "trade", 12.94, 9.0]
["2026-09-17T13:38:57.088135+00:00", "trade", 12.935, 493.0]
["2026-09-17T13:38:57.330652+00:00", "trade", 12.9312, 2.0]
["2026-09-17T13:38:58.555266+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:38:59.995037+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:00.061726+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.165946+00:00", "trade", 12.935, 2000.0]
["2026-09-17T13:39:01.167101+00:00", "trade", 12.94, 18.0]
["2026-09-17T13:39:01.170075+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:01.170075+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.170129+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:39:01.170130+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.170141+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:39:01.170144+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:39:01.178281+00:00", "trade", 12.9399, 29.0]
["2026-09-17T13:39:01.178829+00:00", "trade", 12.94, 148.0]
["2026-09-17T13:39:01.178835+00:00", "trade", 12.94, 1300.0]
["2026-09-17T13:39:01.178836+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.178907+00:00", "trade", 12.94, 173.0]
["2026-09-17T13:39:01.178910+00:00", "trade", 12.94, 800.0]
["2026-09-17T13:39:01.178956+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.178961+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.178966+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.178981+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.179031+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.179071+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.179076+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.179086+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.179106+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:01.179109+00:00", "trade", 12.94, 16.0]
["2026-09-17T13:39:01.179111+00:00", "trade", 12.94, 180.0]
["2026-09-17T13:39:01.179112+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:39:01.179115+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:39:01.179115+00:00", "trade", 12.94, 700.0]
["2026-09-17T13:39:01.179117+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:39:01.179152+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.179204+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:39:01.179222+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.179262+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:01.179319+00:00", "trade", 12.94, 9.0]
["2026-09-17T13:39:01.179583+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.179583+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.179603+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.179618+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.179783+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.179808+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.179887+00:00", "trade", 12.94, 11.0]
["2026-09-17T13:39:01.179989+00:00", "trade", 12.94, 9.0]
["2026-09-17T13:39:01.180014+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.180014+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.180025+00:00", "trade", 12.94, 31.0]
["2026-09-17T13:39:01.180034+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.180580+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.180580+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.183742+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.184349+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.184499+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.213074+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:01.226763+00:00", "trade", 12.945, 1.0]
["2026-09-17T13:39:01.249692+00:00", "trade", 12.945, 131.0]
["2026-09-17T13:39:01.263916+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:01.313751+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.667176+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:01.667257+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:02.033700+00:00", "trade", 12.945, 47.0]
["2026-09-17T13:39:02.035041+00:00", "trade", 12.945, 18.0]
["2026-09-17T13:39:02.430153+00:00", "trade", 12.945, 80.0]
["2026-09-17T13:39:02.431846+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:02.519661+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:02.519664+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:02.520805+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:02.521286+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:02.531275+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.723448+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.723784+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.723786+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:39:03.723789+00:00", "trade", 12.95, 1200.0]
["2026-09-17T13:39:03.723789+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:39:03.723837+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:39:03.723840+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:39:03.724041+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:39:03.724063+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:39:03.724065+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:39:03.724071+00:00", "trade", 12.95, 16.0]
["2026-09-17T13:39:03.724092+00:00", "trade", 12.95, 178.0]
["2026-09-17T13:39:03.724095+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.724110+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.724115+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.724115+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.724120+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.724130+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.724140+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.724180+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.724195+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:03.724275+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:39:03.724275+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:39:03.724350+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.724400+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.724491+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.724521+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.724621+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.724651+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.724942+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.724982+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.725057+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.725132+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.725227+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.725458+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.725463+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.725508+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.725509+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:39:03.725620+00:00", "trade", 12.955, 13.0]
["2026-09-17T13:39:03.725933+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:39:03.725974+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.731863+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.735457+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.745455+00:00", "trade", 12.955, 395.0]
["2026-09-17T13:39:03.827104+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:03.828017+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:04.070277+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:04.082899+00:00", "trade", 12.955, 1000.0]
["2026-09-17T13:39:04.083323+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:04.083970+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:04.197951+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:04.252155+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:04.327734+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:04.345557+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:04.348845+00:00", "trade", 12.955, 1000.0]
["2026-09-17T13:39:04.762752+00:00", "trade", 12.956, 500.0]
["2026-09-17T13:39:04.763904+00:00", "trade", 12.955, 12.0]
["2026-09-17T13:39:04.765317+00:00", "trade", 12.955, 52.0]
["2026-09-17T13:39:05.087674+00:00", "trade", 12.955, 500.0]
["2026-09-17T13:39:05.131053+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.131103+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.434319+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.434991+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.435432+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.584872+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.922593+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:39:05.922596+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:39:05.922645+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.922660+00:00", "trade", 12.95, 107.0]
["2026-09-17T13:39:05.922685+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.922760+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.922805+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.922805+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.922810+00:00", "trade", 12.95, 54.0]
["2026-09-17T13:39:05.922840+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.922840+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.922856+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:39:05.922856+00:00", "trade", 12.95, 81.0]
["2026-09-17T13:39:05.922858+00:00", "trade", 12.95, 18.0]
["2026-09-17T13:39:05.922907+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:39:05.922909+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:39:05.922912+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:39:05.922980+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.922985+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:39:05.922991+00:00", "trade", 12.95, 70.0]
["2026-09-17T13:39:05.923041+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:39:05.923156+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.923251+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.923306+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.923352+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.923386+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.923392+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.923456+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.923607+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.923607+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.923657+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.923908+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.923978+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.924068+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.926205+00:00", "trade", 12.9486, 14.0]
["2026-09-17T13:39:05.926797+00:00", "trade", 12.945, 29.0]
["2026-09-17T13:39:05.927516+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:39:05.927567+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:39:05.928453+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.928453+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.930503+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.933635+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.933639+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.933639+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:39:05.933690+00:00", "trade", 12.945, 1.0]
["2026-09-17T13:39:05.933720+00:00", "trade", 12.945, 99.0]
["2026-09-17T13:39:05.933723+00:00", "trade", 12.945, 501.0]
["2026-09-17T13:39:05.933913+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.933916+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.933918+00:00", "trade", 12.94, 18.0]
["2026-09-17T13:39:05.933949+00:00", "trade", 12.94, 220.0]
["2026-09-17T13:39:05.933954+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.933954+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.933954+00:00", "trade", 12.94, 400.0]
["2026-09-17T13:39:05.933969+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:39:05.934008+00:00", "trade", 12.945, 299.0]
["2026-09-17T13:39:05.934072+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:39:05.934096+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.934099+00:00", "trade", 12.94, 306.0]
["2026-09-17T13:39:05.934105+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:39:05.934105+00:00", "trade", 12.94, 306.0]
["2026-09-17T13:39:05.934127+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:39:05.934139+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.934141+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:39:05.934144+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.934144+00:00", "trade", 12.94, 988.0]
["2026-09-17T13:39:05.934157+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.934180+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.934631+00:00", "trade", 12.95, 13.0]
["2026-09-17T13:39:05.934633+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.934688+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.934854+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.934979+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.934994+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.935104+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.935144+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.935159+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.935275+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.935300+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.935416+00:00", "trade", 12.935, 93.0]
["2026-09-17T13:39:05.935435+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.935595+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.938317+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.938527+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.938818+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.939149+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.939620+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.939620+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.939740+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.941309+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.942602+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.942753+00:00", "trade", 12.94, 2.0]
["2026-09-17T13:39:05.942813+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.942958+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.943078+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.944567+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:05.954791+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.954791+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:39:05.954794+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:05.954794+00:00", "trade", 12.94, 94.0]
["2026-09-17T13:39:05.954801+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:39:05.954871+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.954926+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.954931+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.954967+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.955748+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.955748+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.955828+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.955833+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.956119+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.956164+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:05.968299+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:05.970410+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:05.972455+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:05.974166+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:06.016672+00:00", "trade", 12.945, 15.0]
["2026-09-17T13:39:06.057651+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:06.057700+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:06.058347+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:06.365322+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:06.423906+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:06.694350+00:00", "trade", 12.945, 386.0]
["2026-09-17T13:39:06.695520+00:00", "trade", 12.945, 25.0]
["2026-09-17T13:39:06.747520+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:06.747991+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:06.936775+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:06.937366+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:06.938003+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:07.184645+00:00", "trade", 12.934, 54.0]
["2026-09-17T13:39:07.394262+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:07.574661+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:07.752694+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:07.752744+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:07.752759+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:08.280759+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:08.315133+00:00", "trade", 12.945, 600.0]
["2026-09-17T13:39:08.316159+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:08.348278+00:00", "trade", 12.945, 118.0]
["2026-09-17T13:39:09.981652+00:00", "trade", 12.945, 5.0]
["2026-09-17T13:39:09.981652+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:09.981655+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:39:09.982524+00:00", "trade", 12.945, 21.0]
["2026-09-17T13:39:09.982692+00:00", "trade", 12.945, 112.0]
["2026-09-17T13:39:10.351299+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:11.024879+00:00", "trade", 12.945, 500.0]
["2026-09-17T13:39:11.441799+00:00", "trade", 12.9488, 1.0]
["2026-09-17T13:39:12.334452+00:00", "trade", 12.94, 2000.0]
["2026-09-17T13:39:12.334452+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:12.334452+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:12.334458+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:12.334462+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:12.334464+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:39:12.334525+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:12.334531+00:00", "trade", 12.94, 160.0]
["2026-09-17T13:39:12.334533+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:12.334534+00:00", "trade", 12.94, 55.0]
["2026-09-17T13:39:12.334537+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:39:12.334553+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:39:12.334553+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:39:12.334555+00:00", "trade", 12.94, 18.0]
["2026-09-17T13:39:12.334561+00:00", "trade", 12.94, 18.0]
["2026-09-17T13:39:12.334561+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:39:12.334561+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:39:12.334633+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:39:12.334638+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:39:12.334643+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:39:12.334668+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:39:12.334673+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:39:12.334708+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:39:12.334733+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.334733+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:39:12.334753+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.334758+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.334793+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.334808+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.334903+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.334949+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.334954+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.334955+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:39:12.335006+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:39:12.335009+00:00", "trade", 12.93, 114.0]
["2026-09-17T13:39:12.335009+00:00", "trade", 12.93, 86.0]
["2026-09-17T13:39:12.335033+00:00", "trade", 12.93, 20.0]
["2026-09-17T13:39:12.335033+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:39:12.335036+00:00", "trade", 12.93, 44.0]
["2026-09-17T13:39:12.335060+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:39:12.335060+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:39:12.335087+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:39:12.335089+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335139+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335139+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335144+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335144+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335184+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335186+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:39:12.335194+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335224+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335239+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335267+00:00", "trade", 12.93, 17.0]
["2026-09-17T13:39:12.335327+00:00", "trade", 12.94, 5.0]
["2026-09-17T13:39:12.335345+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335367+00:00", "trade", 12.93, 13.0]
["2026-09-17T13:39:12.335380+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335385+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335390+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335390+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335395+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335469+00:00", "trade", 12.94, 13.0]
["2026-09-17T13:39:12.335670+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:39:12.335670+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:39:12.335683+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:39:12.335683+00:00", "trade", 12.93, 1100.0]
["2026-09-17T13:39:12.335741+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335749+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:39:12.335776+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335786+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:39:12.335812+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:39:12.335815+00:00", "trade", 12.93, 7395.0]
["2026-09-17T13:39:12.335816+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:39:12.335831+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:39:12.335841+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.335851+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.335871+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.335901+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.335916+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.336004+00:00", "trade", 12.935, 257.0]
["2026-09-17T13:39:12.336016+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.336085+00:00", "trade", 12.935, 200.0]
["2026-09-17T13:39:12.336172+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.336252+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.336387+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.336558+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.336558+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.336558+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.336558+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.336593+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.336684+00:00", "trade", 12.93, 15000.0]
["2026-09-17T13:39:12.337372+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:39:12.337375+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.337378+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:39:12.337378+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:39:12.337381+00:00", "trade", 12.92, 142.0]
["2026-09-17T13:39:12.337381+00:00", "trade", 12.92, 652.0]
["2026-09-17T13:39:12.337436+00:00", "trade", 12.92, 90.0]
["2026-09-17T13:39:12.337439+00:00", "trade", 12.92, 348.0]
["2026-09-17T13:39:12.337445+00:00", "trade", 12.92, 10.0]
["2026-09-17T13:39:12.337445+00:00", "trade", 12.92, 15.0]
["2026-09-17T13:39:12.337505+00:00", "trade", 12.93, 2.0]
["2026-09-17T13:39:12.337665+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.337670+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:39:12.337688+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:39:12.337770+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.337859+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:39:12.337862+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:39:12.337881+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.337881+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.337886+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.337886+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:39:12.337896+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:39:12.337941+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:39:12.337946+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338051+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338056+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338181+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338201+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338211+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338317+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338347+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338783+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338783+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338838+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338838+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.338894+00:00", "trade", 12.91, 78.0]
["2026-09-17T13:39:12.338928+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:39:12.338931+00:00", "trade", 12.91, 661.0]
["2026-09-17T13:39:12.338931+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:39:12.338931+00:00", "trade", 12.91, 91.0]
["2026-09-17T13:39:12.338936+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:39:12.338973+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.338978+00:00", "trade", 12.91, 140.0]
["2026-09-17T13:39:12.338988+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.339003+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.339264+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:39:12.339264+00:00", "trade", 12.91, 78.0]
["2026-09-17T13:39:12.339267+00:00", "trade", 12.91, 22.0]
["2026-09-17T13:39:12.339279+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:39:12.339284+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:39:12.339285+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:39:12.339285+00:00", "trade", 12.91, 44.0]
["2026-09-17T13:39:12.339288+00:00", "trade", 12.91, 56.0]
["2026-09-17T13:39:12.339304+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:39:12.339314+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:39:12.339318+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:39:12.339321+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:39:12.339379+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:39:12.339379+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:39:12.339381+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:39:12.339390+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:39:12.339394+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:39:12.339400+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.339494+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.339665+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.339680+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.339793+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:39:12.339830+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.339835+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.339865+00:00", "trade", 12.91, 600.0]
["2026-09-17T13:39:12.339920+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.339961+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.340036+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.340041+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.340081+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.340081+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.340094+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:39:12.340094+00:00", "trade", 12.91, 18.0]
["2026-09-17T13:39:12.340156+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.342877+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:39:12.342933+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.343489+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.343554+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.343943+00:00", "trade", 12.905, 17.0]
["2026-09-17T13:39:12.344040+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.344080+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.355061+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.358044+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.366729+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.379755+00:00", "trade", 12.91, 44.0]
["2026-09-17T13:39:12.380171+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.380772+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.380933+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.381517+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:12.386377+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:12.387113+00:00", "trade", 12.905, 19.0]
["2026-09-17T13:39:12.389477+00:00", "trade", 12.9099, 18.0]
["2026-09-17T13:39:12.389895+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:12.390892+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.391720+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:12.422532+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.441412+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.454203+00:00", "trade", 12.905, 10.0]
["2026-09-17T13:39:12.455379+00:00", "trade", 12.905, 16.0]
["2026-09-17T13:39:12.493250+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:12.497503+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:12.633042+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:13.062583+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:13.100428+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:13.400421+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:13.407462+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:13.455453+00:00", "trade", 12.905, 31.0]
["2026-09-17T13:39:13.455607+00:00", "trade", 12.905, 84.0]
["2026-09-17T13:39:14.244529+00:00", "trade", 12.9093, 500.0]
["2026-09-17T13:39:14.455321+00:00", "trade", 12.91, 32.0]
["2026-09-17T13:39:14.467716+00:00", "trade", 12.905, 37.0]
["2026-09-17T13:39:14.468952+00:00", "trade", 12.905, 363.0]
["2026-09-17T13:39:14.477065+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:39:14.480890+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:39:14.493027+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:14.493163+00:00", "trade", 12.905, 3.0]
["2026-09-17T13:39:14.493244+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:14.495418+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:14.495803+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:14.566829+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:14.713406+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:15.063473+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:15.086635+00:00", "trade", 12.905, 1000.0]
["2026-09-17T13:39:15.129645+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:15.129756+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:15.129811+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:15.493851+00:00", "trade", 12.91, 19.0]
["2026-09-17T13:39:15.896126+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:15.897425+00:00", "trade", 12.905, 12.0]
["2026-09-17T13:39:15.994511+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:16.725208+00:00", "trade", 12.905, 12.0]
["2026-09-17T13:39:17.433070+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:19.354591+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:39:19.524233+00:00", "trade", 12.905, 1002.0]
["2026-09-17T13:39:20.255918+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:20.257427+00:00", "trade", 12.905, 1000.0]
["2026-09-17T13:39:20.258621+00:00", "trade", 12.905, 14.0]
["2026-09-17T13:39:20.261928+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:20.399508+00:00", "trade", 12.905, 50.0]
["2026-09-17T13:39:20.489885+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:20.922785+00:00", "trade", 12.905, 4.0]
["2026-09-17T13:39:23.228723+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:24.086757+00:00", "trade", 12.905, 23.0]
["2026-09-17T13:39:25.058932+00:00", "trade", 12.905, 202.0]
["2026-09-17T13:39:25.890790+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:39:26.795881+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:26.949065+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:27.016067+00:00", "trade", 12.905, 5.0]
["2026-09-17T13:39:27.020353+00:00", "trade", 12.905, 3.0]
["2026-09-17T13:39:27.215657+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:39:27.513199+00:00", "trade", 12.905, 1.0]
["2026-09-17T13:39:27.513850+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:27.513852+00:00", "trade", 12.9, 2000.0]
["2026-09-17T13:39:27.513853+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:27.513855+00:00", "trade", 12.9, 160.0]
["2026-09-17T13:39:27.513858+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:39:27.513861+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:39:27.513864+00:00", "trade", 12.905, 800.0]
["2026-09-17T13:39:27.513864+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:39:27.513864+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:39:27.513867+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:39:27.513870+00:00", "trade", 12.9, 40.0]
["2026-09-17T13:39:27.513910+00:00", "trade", 12.905, 587.0]
["2026-09-17T13:39:27.513912+00:00", "trade", 12.9, 28.0]
["2026-09-17T13:39:27.513927+00:00", "trade", 12.905, 313.0]
["2026-09-17T13:39:27.513975+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:39:27.513979+00:00", "trade", 12.9, 2.0]
["2026-09-17T13:39:27.513979+00:00", "trade", 12.9, 28.0]
["2026-09-17T13:39:27.513981+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:39:27.513982+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:27.513982+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:27.513984+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:39:27.513996+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:39:27.514023+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:27.514027+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:27.514093+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:27.514093+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:27.514103+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:27.514103+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:27.514128+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:27.514158+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:39:27.514159+00:00", "trade", 12.9, 160.0]
["2026-09-17T13:39:27.514165+00:00", "trade", 12.9, 153.0]
["2026-09-17T13:39:27.514258+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:39:27.514273+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:39:27.514288+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:39:27.514313+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:39:27.514413+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:39:27.514583+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:39:27.514769+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:39:27.514789+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:39:27.514844+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:39:27.514850+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:39:27.514980+00:00", "trade", 12.895, 56.0]
["2026-09-17T13:39:27.515015+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:39:27.515015+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:39:27.515067+00:00", "trade", 12.895, 12.0]
["2026-09-17T13:39:27.515265+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:39:27.515471+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:39:27.515471+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:39:27.520768+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:39:27.520967+00:00", "trade", 12.9, 600.0]
["2026-09-17T13:39:27.525929+00:00", "trade", 12.89, 155.0]
["2026-09-17T13:39:27.525944+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:39:27.525953+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:39:27.525956+00:00", "trade", 12.89, 50.0]
["2026-09-17T13:39:27.525959+00:00", "trade", 12.89, 220.0]
["2026-09-17T13:39:27.525961+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:39:27.526347+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:39:27.526492+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:39:27.526517+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.526843+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.526888+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.526903+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.527524+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.528082+00:00", "trade", 12.89, 60.0]
["2026-09-17T13:39:27.528136+00:00", "trade", 12.89, 3.0]
["2026-09-17T13:39:27.528193+00:00", "trade", 12.89, 19.0]
["2026-09-17T13:39:27.528341+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.528442+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.529098+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.530000+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.531750+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.532872+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.532932+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.533509+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.535514+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.535559+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.540205+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.541548+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.544861+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.544881+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.545466+00:00", "trade", 12.88, 1550.0]
["2026-09-17T13:39:27.545467+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.545469+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:39:27.545469+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:39:27.545472+00:00", "trade", 12.88, 500.0]
["2026-09-17T13:39:27.545481+00:00", "trade", 12.88, 140.0]
["2026-09-17T13:39:27.545535+00:00", "trade", 12.88, 1900.0]
["2026-09-17T13:39:27.545538+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:39:27.545539+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:39:27.545541+00:00", "trade", 12.88, 75.0]
["2026-09-17T13:39:27.545604+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:39:27.545613+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:39:27.545613+00:00", "trade", 12.88, 80.0]
["2026-09-17T13:39:27.545718+00:00", "quote", 12.88, 12.88]
["2026-09-17T13:39:27.545748+00:00", "quote", 12.88, 12.88]
["2026-09-17T13:39:27.545803+00:00", "quote", 12.88, 12.88]
["2026-09-17T13:39:27.545818+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.545963+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.546224+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.546299+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.546840+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.546906+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.547281+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.548174+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.551342+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:39:27.553447+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:39:27.555775+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:39:27.557780+00:00", "trade", 12.875, 97.0]
["2026-09-17T13:39:27.565617+00:00", "trade", 12.875, 400.0]
["2026-09-17T13:39:27.565620+00:00", "trade", 12.875, 400.0]
["2026-09-17T13:39:27.567720+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.569860+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.582861+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.582863+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:39:27.582863+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:39:27.583222+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.583245+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:39:27.583262+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.583263+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:39:27.583278+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:39:27.583317+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.583341+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:39:27.583341+00:00", "trade", 12.87, 22.0]
["2026-09-17T13:39:27.583432+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:39:27.583447+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:39:27.583457+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:39:27.583528+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.583598+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.583613+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.583638+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.583843+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.583929+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.584134+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.584154+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.584380+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.584395+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.584405+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.584460+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.585327+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.588084+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.590814+00:00", "trade", 12.8932, 50.0]
["2026-09-17T13:39:27.590868+00:00", "trade", 12.8932, 50.0]
["2026-09-17T13:39:27.594323+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.600939+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.606271+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:39:27.608434+00:00", "trade", 12.8699, 173.0]
["2026-09-17T13:39:27.609540+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.609835+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.609840+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.610171+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.674397+00:00", "trade", 12.865, 3.0]
["2026-09-17T13:39:27.674455+00:00", "trade", 12.865, 8.0]
["2026-09-17T13:39:27.674512+00:00", "trade", 12.865, 1.0]
["2026-09-17T13:39:27.675528+00:00", "trade", 12.865, 15.0]
["2026-09-17T13:39:27.685084+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.705302+00:00", "trade", 12.865, 35.0]
["2026-09-17T13:39:27.920120+00:00", "trade", 12.8688, 2.0]
["2026-09-17T13:39:27.920193+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.989733+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.989874+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:27.989889+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:27.989892+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:27.990124+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.990169+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:27.992211+00:00", "trade", 12.86, 4931.0]
["2026-09-17T13:39:27.999782+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:28.376096+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:28.676911+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:28.676917+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:39:28.676935+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:28.677512+00:00", "trade", 12.865, 25.0]
["2026-09-17T13:39:28.792569+00:00", "trade", 12.865, 6000.0]
["2026-09-17T13:39:28.793856+00:00", "trade", 12.8643, 55.0]
["2026-09-17T13:39:28.793919+00:00", "trade", 12.8643, 55.0]
["2026-09-17T13:39:29.793564+00:00", "trade", 12.865, 30.0]
["2026-09-17T13:39:29.793699+00:00", "trade", 12.865, 63.0]
["2026-09-17T13:39:29.807890+00:00", "trade", 12.865, 388.0]
["2026-09-17T13:39:29.808972+00:00", "trade", 12.865, 799.0]
["2026-09-17T13:39:29.840457+00:00", "trade", 12.865, 38.0]
["2026-09-17T13:39:29.995059+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:30.808930+00:00", "trade", 12.87, 25.0]
["2026-09-17T13:39:30.826895+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:39:31.149217+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:31.149893+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:31.150208+00:00", "trade", 12.865, 200.0]
["2026-09-17T13:39:31.150740+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:31.150740+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:31.349147+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:31.582067+00:00", "trade", 12.865, 250.0]
["2026-09-17T13:39:31.590424+00:00", "trade", 12.865, 300.0]
["2026-09-17T13:39:31.591188+00:00", "trade", 12.865, 300.0]
["2026-09-17T13:39:31.737546+00:00", "trade", 12.9125, 11.0]
["2026-09-17T13:39:31.808929+00:00", "trade", 12.865, 25.0]
["2026-09-17T13:39:32.692357+00:00", "trade", 12.86, 1000.0]
["2026-09-17T13:39:32.809984+00:00", "trade", 12.87, 15.0]
["2026-09-17T13:39:33.563864+00:00", "trade", 12.865, 700.0]
["2026-09-17T13:39:33.565602+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:39:33.566564+00:00", "trade", 12.865, 102.0]
["2026-09-17T13:39:33.649454+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:33.650080+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:33.650696+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:33.650721+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:33.650843+00:00", "trade", 12.865, 500.0]
["2026-09-17T13:39:33.650912+00:00", "trade", 12.865, 400.0]
["2026-09-17T13:39:33.650981+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:33.650981+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:33.651107+00:00", "trade", 12.865, 200.0]
["2026-09-17T13:39:33.748822+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:39:33.749910+00:00", "trade", 12.865, 13.0]
["2026-09-17T13:39:33.948283+00:00", "trade", 12.865, 50.0]
["2026-09-17T13:39:34.347421+00:00", "trade", 12.865, 36.0]
["2026-09-17T13:39:35.475146+00:00", "trade", 12.865, 14.0]
["2026-09-17T13:39:35.504619+00:00", "trade", 12.865, 300.0]
["2026-09-17T13:39:35.917278+00:00", "trade", 12.865, 10.0]
["2026-09-17T13:39:35.971638+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:36.099316+00:00", "trade", 12.8664, 1000.0]
["2026-09-17T13:39:36.100350+00:00", "trade", 12.865, 1.0]
["2026-09-17T13:39:36.567273+00:00", "trade", 12.8614, 2668.0]
["2026-09-17T13:39:36.567336+00:00", "trade", 12.8614, 1.0]
["2026-09-17T13:39:36.568485+00:00", "trade", 12.865, 33.0]
["2026-09-17T13:39:36.569023+00:00", "trade", 12.865, 88.0]
["2026-09-17T13:39:36.580793+00:00", "trade", 12.865, 350.0]
["2026-09-17T13:39:36.582393+00:00", "trade", 12.865, 159.0]
["2026-09-17T13:39:37.143418+00:00", "trade", 12.865, 10.0]
["2026-09-17T13:39:37.239656+00:00", "trade", 12.865, 300.0]
["2026-09-17T13:39:38.249085+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:38.249726+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:38.249877+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:38.250263+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:39.233346+00:00", "trade", 12.865, 198.0]
["2026-09-17T13:39:39.233490+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:39:39.233547+00:00", "trade", 12.8675, 400.0]
["2026-09-17T13:39:39.233559+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:39:39.233565+00:00", "trade", 12.8675, 400.0]
["2026-09-17T13:39:39.233644+00:00", "trade", 12.87, 490.0]
["2026-09-17T13:39:39.233728+00:00", "trade", 12.87, 10.0]
["2026-09-17T13:39:39.233845+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:39.234143+00:00", "trade", 12.865, 400.0]
["2026-09-17T13:39:39.234170+00:00", "trade", 12.87, 400.0]
["2026-09-17T13:39:39.234464+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:39:39.234491+00:00", "trade", 12.8675, 400.0]
["2026-09-17T13:39:39.234573+00:00", "trade", 12.87, 253.0]
["2026-09-17T13:39:39.234855+00:00", "trade", 12.864, 50.0]
["2026-09-17T13:39:39.234916+00:00", "trade", 12.864, 50.0]
["2026-09-17T13:39:39.235333+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:39:39.235445+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:39:39.235469+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:39:39.235520+00:00", "trade", 12.87, 222.0]
["2026-09-17T13:39:39.235589+00:00", "trade", 12.865, 400.0]
["2026-09-17T13:39:39.235932+00:00", "trade", 12.87, 353.0]
["2026-09-17T13:39:39.235998+00:00", "trade", 12.87, 9.0]
["2026-09-17T13:39:39.236142+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:39:39.262431+00:00", "trade", 12.865, 25.0]
["2026-09-17T13:39:39.362770+00:00", "trade", 12.865, 261.0]
["2026-09-17T13:39:39.498449+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:39.631101+00:00", "trade", 12.865, 35.0]
["2026-09-17T13:39:39.632142+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:39.748407+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:39:41.005012+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:39:41.005335+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:41.028934+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:39:41.150675+00:00", "trade", 12.865, 12.0]
["2026-09-17T13:39:41.231213+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:39:41.349114+00:00", "trade", 12.865, 200.0]
["2026-09-17T13:39:41.349153+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:39:43.350062+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:43.350744+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:43.351205+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:44.347462+00:00", "trade", 12.865, 55.0]
["2026-09-17T13:39:44.525563+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:39:44.890907+00:00", "trade", 12.865, 15.0]
["2026-09-17T13:39:44.932704+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:39:44.932713+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:39:44.932944+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:44.932962+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:39:44.932974+00:00", "trade", 12.865, 300.0]
["2026-09-17T13:39:44.993439+00:00", "trade", 12.8699, 150.0]
["2026-09-17T13:39:45.167351+00:00", "trade", 12.8601, 62.0]
["2026-09-17T13:39:45.570979+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:39:45.570982+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:45.570986+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:39:45.570986+00:00", "trade", 12.86, 800.0]
["2026-09-17T13:39:45.571003+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:45.571019+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:45.571221+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:45.571349+00:00", "trade", 12.86, 1000.0]
["2026-09-17T13:39:45.571352+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:39:45.571358+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:39:45.571358+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:39:45.571358+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:39:45.571362+00:00", "trade", 12.86, 120.0]
["2026-09-17T13:39:45.571362+00:00", "trade", 12.86, 82.0]
["2026-09-17T13:39:45.571364+00:00", "trade", 12.86, 30.0]
["2026-09-17T13:39:45.571368+00:00", "trade", 12.86, 32.0]
["2026-09-17T13:39:45.571368+00:00", "trade", 12.86, 28.0]
["2026-09-17T13:39:45.571373+00:00", "trade", 12.86, 140.0]
["2026-09-17T13:39:45.571382+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:45.571502+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:45.571517+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:39:45.571527+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:39:45.571530+00:00", "trade", 12.86, 2332.0]
["2026-09-17T13:39:45.571533+00:00", "trade", 12.86, 48.0]
["2026-09-17T13:39:45.571547+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.571587+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.571607+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.571757+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.571757+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.571863+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.571938+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.572098+00:00", "trade", 12.865, 114.0]
["2026-09-17T13:39:45.572269+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.572309+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.572309+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.572344+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.572379+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.572775+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.572820+00:00", "trade", 12.8634, 50.0]
["2026-09-17T13:39:45.572886+00:00", "trade", 12.8714, 50.0]
["2026-09-17T13:39:45.577827+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.579078+00:00", "trade", 12.8587, 1.0]
["2026-09-17T13:39:45.585460+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.597454+00:00", "trade", 12.855, 400.0]
["2026-09-17T13:39:45.623286+00:00", "trade", 12.855, 300.0]
["2026-09-17T13:39:45.627410+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.627876+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.669824+00:00", "trade", 12.855, 10.0]
["2026-09-17T13:39:45.670377+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.671559+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.776990+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.932455+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:45.933397+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:46.154778+00:00", "trade", 12.9084, 6.0]
["2026-09-17T13:39:46.545822+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:46.547764+00:00", "trade", 12.855, 500.0]
["2026-09-17T13:39:46.705302+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:39:46.706586+00:00", "trade", 12.8629, 50.0]
["2026-09-17T13:39:46.836047+00:00", "trade", 12.855, 55.0]
["2026-09-17T13:39:46.847528+00:00", "trade", 12.855, 11.0]
["2026-09-17T13:39:46.883704+00:00", "trade", 12.8512, 24.0]
["2026-09-17T13:39:47.593475+00:00", "trade", 12.855, 4.0]
["2026-09-17T13:39:47.593502+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:39:47.593655+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:39:47.593995+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:39:47.594536+00:00", "trade", 12.85, 2200.0]
["2026-09-17T13:39:47.594663+00:00", "trade", 12.85, 2331.0]
["2026-09-17T13:39:47.595911+00:00", "trade", 12.8598, 56.0]
["2026-09-17T13:39:47.628610+00:00", "trade", 12.855, 4.0]
["2026-09-17T13:39:47.628610+00:00", "trade", 12.855, 96.0]
["2026-09-17T13:39:47.629653+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:47.671739+00:00", "trade", 12.855, 56.0]
["2026-09-17T13:39:47.671739+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:39:47.671748+00:00", "trade", 12.85, 44.0]
["2026-09-17T13:39:47.671788+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:47.672365+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:47.906528+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:39:47.968725+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:39:47.970340+00:00", "trade", 12.855, 1.0]
["2026-09-17T13:39:47.970394+00:00", "trade", 12.855, 26.0]
["2026-09-17T13:39:47.970454+00:00", "trade", 12.855, 14.0]
["2026-09-17T13:39:47.970520+00:00", "trade", 12.855, 59.0]
["2026-09-17T13:39:48.423605+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:48.423655+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:48.879533+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:49.792400+00:00", "trade", 12.855, 56.0]
["2026-09-17T13:39:49.792403+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:39:49.792403+00:00", "trade", 12.85, 44.0]
["2026-09-17T13:39:49.959862+00:00", "trade", 12.85, 3000.0]
["2026-09-17T13:39:49.961146+00:00", "trade", 12.8511, 52.0]
["2026-09-17T13:39:49.961898+00:00", "trade", 12.855, 250.0]
["2026-09-17T13:39:50.124223+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:39:52.532563+00:00", "trade", 12.855, 56.0]
["2026-09-17T13:39:52.532569+00:00", "trade", 12.85, 144.0]
["2026-09-17T13:39:52.533204+00:00", "trade", 12.855, 22.0]
["2026-09-17T13:39:52.639801+00:00", "trade", 12.855, 33.0]
["2026-09-17T13:39:52.754400+00:00", "trade", 12.855, 23.0]
["2026-09-17T13:39:52.755023+00:00", "trade", 12.855, 41.0]
["2026-09-17T13:39:52.755086+00:00", "trade", 12.855, 32.0]
["2026-09-17T13:39:52.755149+00:00", "trade", 12.855, 30.0]
["2026-09-17T13:39:52.755209+00:00", "trade", 12.855, 3.0]
["2026-09-17T13:39:52.756583+00:00", "trade", 12.855, 24.0]
["2026-09-17T13:39:52.758517+00:00", "trade", 12.855, 24.0]
["2026-09-17T13:39:52.760387+00:00", "trade", 12.855, 24.0]
["2026-09-17T13:39:52.762222+00:00", "trade", 12.855, 24.0]
["2026-09-17T13:39:52.763909+00:00", "trade", 12.855, 4.0]
["2026-09-17T13:39:52.781224+00:00", "trade", 12.855, 294.0]
["2026-09-17T13:39:52.782400+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:39:52.786937+00:00", "trade", 12.855, 384.0]
["2026-09-17T13:39:52.801994+00:00", "trade", 12.855, 397.0]
["2026-09-17T13:39:52.847486+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:39:52.873706+00:00", "trade", 12.855, 113.0]
["2026-09-17T13:39:52.926090+00:00", "trade", 12.855, 113.0]
["2026-09-17T13:39:53.628966+00:00", "trade", 12.855, 50.0]
["2026-09-17T13:39:53.704827+00:00", "trade", 12.8516, 1.0]
["2026-09-17T13:39:53.704836+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:39:53.704923+00:00", "trade", 12.8516, 699.0]
["2026-09-17T13:39:53.749218+00:00", "trade", 12.855, 699.0]
["2026-09-17T13:39:53.750499+00:00", "trade", 12.8514, 51.0]
["2026-09-17T13:39:54.711934+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:54.715517+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:39:54.743970+00:00", "trade", 12.855, 200.0]
["2026-09-17T13:39:55.353724+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:39:55.353735+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:55.472402+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:56.578357+00:00", "trade", 12.8599, 1500.0]
["2026-09-17T13:39:57.710812+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:39:57.710907+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:57.711473+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:57.719726+00:00", "trade", 12.855, 12.0]
["2026-09-17T13:39:57.719789+00:00", "trade", 12.855, 12.0]
["2026-09-17T13:39:57.719846+00:00", "trade", 12.855, 34.0]
["2026-09-17T13:39:57.749412+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:39:57.749457+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:39:57.749698+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:39:57.887010+00:00", "trade", 12.855, 145.0]
["2026-09-17T13:39:57.933270+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:39:58.177951+00:00", "trade", 12.85, 5.0]
["2026-09-17T13:39:58.995384+00:00", "trade", 12.8575, 500.0]
["2026-09-17T13:39:59.221949+00:00", "trade", 12.855, 1.0]
["2026-09-17T13:39:59.995080+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.235354+00:00", "trade", 12.86, 4.0]
["2026-09-17T13:40:00.236223+00:00", "trade", 12.86, 5.0]
["2026-09-17T13:40:00.246468+00:00", "trade", 12.86, 8.0]
["2026-09-17T13:40:00.255884+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:40:00.255887+00:00", "trade", 12.86, 300.0]
["2026-09-17T13:40:00.255926+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:00.255930+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.255932+00:00", "trade", 12.86, 400.0]
["2026-09-17T13:40:00.255932+00:00", "trade", 12.86, 10.0]
["2026-09-17T13:40:00.255935+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.255936+00:00", "trade", 12.86, 400.0]
["2026-09-17T13:40:00.255938+00:00", "trade", 12.86, 1300.0]
["2026-09-17T13:40:00.255941+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:00.255941+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:00.255941+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:40:00.255944+00:00", "trade", 12.86, 5.0]
["2026-09-17T13:40:00.255962+00:00", "trade", 12.86, 400.0]
["2026-09-17T13:40:00.255962+00:00", "trade", 12.86, 1200.0]
["2026-09-17T13:40:00.255969+00:00", "trade", 12.86, 10.0]
["2026-09-17T13:40:00.255971+00:00", "trade", 12.86, 600.0]
["2026-09-17T13:40:00.255974+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:00.255975+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.255975+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.255980+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:00.255984+00:00", "trade", 12.86, 4.0]
["2026-09-17T13:40:00.255984+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:00.255989+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:00.255989+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:40:00.255992+00:00", "trade", 12.86, 5.0]
["2026-09-17T13:40:00.256002+00:00", "trade", 12.86, 20.0]
["2026-09-17T13:40:00.256005+00:00", "trade", 12.86, 400.0]
["2026-09-17T13:40:00.256015+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.256040+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.256040+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.256040+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.256040+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.256095+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.256095+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.256105+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.256140+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:00.256160+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:00.256246+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:00.256251+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.256366+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.256491+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.256712+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.257013+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.257013+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.257088+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.257253+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.257291+00:00", "trade", 12.857, 51.0]
["2026-09-17T13:40:00.257324+00:00", "trade", 12.8559, 50.0]
["2026-09-17T13:40:00.257428+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.259894+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.260892+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.263384+00:00", "trade", 12.86, 7.0]
["2026-09-17T13:40:00.282804+00:00", "trade", 12.86, 8.0]
["2026-09-17T13:40:00.350931+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.351843+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.354729+00:00", "trade", 12.8675, 179.0]
["2026-09-17T13:40:00.355226+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.356334+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.387884+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.549503+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:00.739164+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:01.035177+00:00", "trade", 12.865, 500.0]
["2026-09-17T13:40:01.036542+00:00", "trade", 12.9181, 336.0]
["2026-09-17T13:40:01.036590+00:00", "trade", 12.9181, 85.0]
["2026-09-17T13:40:01.036620+00:00", "trade", 12.9181, 103.0]
["2026-09-17T13:40:01.036680+00:00", "trade", 12.9508, 1892.0]
["2026-09-17T13:40:01.166066+00:00", "trade", 12.865, 77.0]
["2026-09-17T13:40:01.219879+00:00", "trade", 12.865, 1000.0]
["2026-09-17T13:40:01.409416+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:01.699128+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:01.700048+00:00", "trade", 12.87, 1900.0]
["2026-09-17T13:40:01.700207+00:00", "trade", 12.87, 1986.0]
["2026-09-17T13:40:01.700322+00:00", "trade", 12.865, 24.0]
["2026-09-17T13:40:01.701335+00:00", "trade", 12.8616, 52.0]
["2026-09-17T13:40:01.715811+00:00", "trade", 12.87, 4.0]
["2026-09-17T13:40:01.970177+00:00", "trade", 12.865, 4.0]
["2026-09-17T13:40:03.003164+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.011447+00:00", "trade", 12.8676, 500.0]
["2026-09-17T13:40:03.049039+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:03.050879+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:03.052861+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:03.054837+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:03.711158+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.711192+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:40:03.711197+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.711197+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711201+00:00", "trade", 12.87, 1700.0]
["2026-09-17T13:40:03.711201+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.711204+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.711204+00:00", "trade", 12.87, 400.0]
["2026-09-17T13:40:03.711225+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:40:03.711231+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:40:03.711247+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711297+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711300+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:40:03.711306+00:00", "trade", 12.87, 97.0]
["2026-09-17T13:40:03.711306+00:00", "trade", 12.87, 3.0]
["2026-09-17T13:40:03.711312+00:00", "trade", 12.87, 97.0]
["2026-09-17T13:40:03.711312+00:00", "trade", 12.87, 3.0]
["2026-09-17T13:40:03.711339+00:00", "trade", 12.87, 97.0]
["2026-09-17T13:40:03.711342+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711357+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711377+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711547+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711562+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711578+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711582+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711583+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.711588+00:00", "trade", 12.87, 866.0]
["2026-09-17T13:40:03.711588+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711597+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:40:03.711760+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:03.711763+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:03.711772+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:03.711775+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:03.711778+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711778+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711808+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711847+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.711848+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.711858+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:40:03.711883+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.711888+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.711898+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.711963+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.712084+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.712254+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.712279+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.712480+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.712490+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.712494+00:00", "trade", 12.8659, 50.0]
["2026-09-17T13:40:03.712550+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.712615+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.712650+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.712911+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.713081+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.713527+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.714459+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.714935+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.716253+00:00", "trade", 12.87, 11.0]
["2026-09-17T13:40:03.717672+00:00", "trade", 12.875, 128.0]
["2026-09-17T13:40:03.718920+00:00", "trade", 12.875, 118.0]
["2026-09-17T13:40:03.719767+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.720607+00:00", "trade", 12.87, 60.0]
["2026-09-17T13:40:03.720664+00:00", "trade", 12.87, 10.0]
["2026-09-17T13:40:03.720691+00:00", "trade", 12.87, 500.0]
["2026-09-17T13:40:03.720772+00:00", "trade", 12.87, 40.0]
["2026-09-17T13:40:03.720844+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.721323+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.721326+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.721329+00:00", "trade", 12.87, 145.0]
["2026-09-17T13:40:03.721329+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.721332+00:00", "trade", 12.87, 98.0]
["2026-09-17T13:40:03.721338+00:00", "trade", 12.87, 101.0]
["2026-09-17T13:40:03.721341+00:00", "trade", 12.87, 1200.0]
["2026-09-17T13:40:03.721371+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.721374+00:00", "trade", 12.87, 21.0]
["2026-09-17T13:40:03.721377+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.721381+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.721381+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.721387+00:00", "trade", 12.87, 20.0]
["2026-09-17T13:40:03.721387+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.721392+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.721392+00:00", "trade", 12.87, 77.0]
["2026-09-17T13:40:03.721395+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:40:03.721401+00:00", "trade", 12.87, 28.0]
["2026-09-17T13:40:03.721401+00:00", "trade", 12.87, 28.0]
["2026-09-17T13:40:03.721404+00:00", "trade", 12.87, 245.0]
["2026-09-17T13:40:03.721411+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.721416+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.721494+00:00", "trade", 12.87, 245.0]
["2026-09-17T13:40:03.721506+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.721506+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.721507+00:00", "trade", 12.87, 245.0]
["2026-09-17T13:40:03.721511+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.721512+00:00", "trade", 12.87, 23.0]
["2026-09-17T13:40:03.721516+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.721526+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.721539+00:00", "trade", 12.87, 10.0]
["2026-09-17T13:40:03.721566+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.721581+00:00", "trade", 12.875, 91.0]
["2026-09-17T13:40:03.721581+00:00", "trade", 12.87, 97.0]
["2026-09-17T13:40:03.721584+00:00", "trade", 12.87, 27.0]
["2026-09-17T13:40:03.721591+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:03.721600+00:00", "trade", 12.87, 60.0]
["2026-09-17T13:40:03.721600+00:00", "trade", 12.87, 73.0]
["2026-09-17T13:40:03.721603+00:00", "trade", 12.87, 18.0]
["2026-09-17T13:40:03.721603+00:00", "trade", 12.87, 21.0]
["2026-09-17T13:40:03.721606+00:00", "trade", 12.87, 96.0]
["2026-09-17T13:40:03.721617+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:40:03.721622+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:40:03.721651+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.721900+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:03.721972+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.722138+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.722178+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.722198+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.722213+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.722328+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.722539+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.722554+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.722574+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.722599+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.722634+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.722664+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.726297+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.733620+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.746562+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:03.748077+00:00", "trade", 12.865, 95.0]
["2026-09-17T13:40:03.749325+00:00", "trade", 12.8689, 50.0]
["2026-09-17T13:40:03.756473+00:00", "trade", 12.865, 1.0]
["2026-09-17T13:40:03.812768+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:03.822607+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:04.044789+00:00", "trade", 12.866, 224.0]
["2026-09-17T13:40:04.046073+00:00", "trade", 12.8696, 50.0]
["2026-09-17T13:40:04.046350+00:00", "trade", 12.865, 128.0]
["2026-09-17T13:40:04.047231+00:00", "trade", 12.865, 128.0]
["2026-09-17T13:40:04.172885+00:00", "trade", 12.86, 500.0]
["2026-09-17T13:40:04.173921+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:04.174160+00:00", "trade", 12.8692, 50.0]
["2026-09-17T13:40:04.347546+00:00", "trade", 12.865, 24.0]
["2026-09-17T13:40:04.569043+00:00", "trade", 12.86, 4.0]
["2026-09-17T13:40:04.569052+00:00", "trade", 12.86, 300.0]
["2026-09-17T13:40:04.569055+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:04.569056+00:00", "trade", 12.86, 25.0]
["2026-09-17T13:40:04.569061+00:00", "trade", 12.86, 298.0]
["2026-09-17T13:40:04.569061+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:04.569061+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:04.569061+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:04.569068+00:00", "trade", 12.86, 24.0]
["2026-09-17T13:40:04.569068+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:40:04.569073+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:04.569079+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:40:04.569088+00:00", "trade", 12.86, 56.0]
["2026-09-17T13:40:04.569124+00:00", "trade", 12.86, 95.0]
["2026-09-17T13:40:04.569275+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:04.569278+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:40:04.569541+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:04.569590+00:00", "trade", 12.86, 340.0]
["2026-09-17T13:40:04.569597+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:04.569600+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:04.569603+00:00", "trade", 12.86, 3.0]
["2026-09-17T13:40:04.569615+00:00", "trade", 12.86, 300.0]
["2026-09-17T13:40:04.569622+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:04.569647+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.569692+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.569797+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.570093+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.570098+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.570198+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.570318+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.570318+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.570424+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.570629+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.592009+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:04.592057+00:00", "trade", 12.85, 5.0]
["2026-09-17T13:40:04.592057+00:00", "trade", 12.85, 5.0]
["2026-09-17T13:40:04.592063+00:00", "trade", 12.85, 90.0]
["2026-09-17T13:40:04.592075+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:04.592075+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.592105+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:40:04.592129+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:40:04.592201+00:00", "trade", 12.85, 69.0]
["2026-09-17T13:40:04.592204+00:00", "trade", 12.85, 3.0]
["2026-09-17T13:40:04.592583+00:00", "trade", 12.85, 2.0]
["2026-09-17T13:40:04.592586+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.592605+00:00", "trade", 12.85, 3.0]
["2026-09-17T13:40:04.592706+00:00", "trade", 12.85, 99.0]
["2026-09-17T13:40:04.592712+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.592722+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.592782+00:00", "trade", 12.85, 168.0]
["2026-09-17T13:40:04.592782+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.592992+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.593022+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.593208+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.594100+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:04.602182+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:04.602184+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:40:04.602219+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.602264+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.602425+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.602846+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.602961+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.603081+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.603136+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.603168+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:40:04.603197+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.603201+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.603628+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:40:04.603698+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.603809+00:00", "trade", 12.85, 31.0]
["2026-09-17T13:40:04.604008+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.604209+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.604244+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.604304+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.604454+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.604505+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.604545+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.605181+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.605181+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.605301+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.605508+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:04.606063+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.607617+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.610972+00:00", "trade", 12.8499, 25.0]
["2026-09-17T13:40:04.613571+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.622333+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:04.622507+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:04.622769+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:04.622793+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:04.622803+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.622820+00:00", "trade", 12.845, 200.0]
["2026-09-17T13:40:04.622848+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.622880+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:04.623196+00:00", "trade", 12.845, 400.0]
["2026-09-17T13:40:04.623199+00:00", "trade", 12.845, 400.0]
["2026-09-17T13:40:04.623259+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.623299+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.623304+00:00", "trade", 12.845, 400.0]
["2026-09-17T13:40:04.623329+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.623645+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.623685+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.629594+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.637207+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.639287+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.640109+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.640360+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.642139+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.644500+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.644545+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.645738+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.708582+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.708587+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:04.748729+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:05.364260+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.593971+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.593993+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:40:05.593996+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:05.594036+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.594056+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:40:05.594071+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.594114+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:40:05.594234+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:05.594234+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:40:05.594237+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:05.594243+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:05.594243+00:00", "trade", 12.85, 18.0]
["2026-09-17T13:40:05.594243+00:00", "trade", 12.85, 72.0]
["2026-09-17T13:40:05.594247+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.594261+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:05.594294+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:05.594307+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:40:05.594309+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:40:05.594312+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:40:05.594312+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:05.594327+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.594337+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.594708+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.594713+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.594823+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.594835+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:40:05.595039+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.595084+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.595565+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.598336+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.599554+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.602887+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.602917+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.604752+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.604812+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.604892+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:05.606695+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:05.606696+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:40:05.606698+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:05.606756+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.606786+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.607309+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:05.607433+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.607468+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.607634+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.607669+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.607674+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.607754+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.607754+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.607809+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.607869+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.608160+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.608190+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.608305+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.608587+00:00", "trade", 12.85, 20.0]
["2026-09-17T13:40:05.608621+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.608800+00:00", "trade", 12.85, 20.0]
["2026-09-17T13:40:05.609172+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.609212+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.610415+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.612500+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.612577+00:00", "trade", 12.85, 21.0]
["2026-09-17T13:40:05.612635+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.613317+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.614480+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.617738+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.618379+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.621236+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.621642+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.639940+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.640512+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.641218+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:05.673785+00:00", "trade", 12.8488, 18.0]
["2026-09-17T13:40:05.712783+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:06.789896+00:00", "trade", 12.845, 20.0]
["2026-09-17T13:40:07.195987+00:00", "trade", 12.8838, 54.0]
["2026-09-17T13:40:07.226080+00:00", "trade", 12.9082, 3.0]
["2026-09-17T13:40:07.227274+00:00", "trade", 12.9322, 7.0]
["2026-09-17T13:40:07.229147+00:00", "trade", 12.896, 1.0]
["2026-09-17T13:40:07.230488+00:00", "trade", 12.899, 25.0]
["2026-09-17T13:40:07.231138+00:00", "trade", 12.8912, 1.0]
["2026-09-17T13:40:07.234957+00:00", "trade", 12.8839, 1.0]
["2026-09-17T13:40:08.077815+00:00", "trade", 12.845, 1000.0]
["2026-09-17T13:40:08.768060+00:00", "trade", 12.947, 200.0]
["2026-09-17T13:40:08.772064+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:08.811697+00:00", "trade", 12.845, 200.0]
["2026-09-17T13:40:09.178668+00:00", "trade", 12.8488, 100.0]
["2026-09-17T13:40:09.782891+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:09.783474+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:09.783535+00:00", "trade", 12.845, 3.0]
["2026-09-17T13:40:09.783598+00:00", "trade", 12.845, 12.0]
["2026-09-17T13:40:09.786852+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:09.802657+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:09.802717+00:00", "trade", 12.845, 102.0]
["2026-09-17T13:40:09.803252+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:09.814132+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:09.815416+00:00", "trade", 12.8588, 50.0]
["2026-09-17T13:40:09.816863+00:00", "trade", 12.845, 98.0]
["2026-09-17T13:40:09.827277+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:09.830350+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:10.025171+00:00", "trade", 12.8499, 1000.0]
["2026-09-17T13:40:10.026465+00:00", "trade", 12.85, 52.0]
["2026-09-17T13:40:10.177176+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:40:10.177464+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:10.177835+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:10.178281+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:10.637993+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:10.638179+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:10.642920+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:10.785913+00:00", "trade", 12.848, 300.0]
["2026-09-17T13:40:10.787134+00:00", "trade", 12.845, 12.0]
["2026-09-17T13:40:11.641524+00:00", "trade", 12.85, 3.0]
["2026-09-17T13:40:11.641524+00:00", "trade", 12.85, 97.0]
["2026-09-17T13:40:11.641545+00:00", "trade", 12.85, 3.0]
["2026-09-17T13:40:11.641627+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:40:11.641635+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:40:11.641639+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.641639+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:40:11.641654+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.641655+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:40:11.641660+00:00", "trade", 12.85, 5.0]
["2026-09-17T13:40:11.641663+00:00", "trade", 12.85, 99.0]
["2026-09-17T13:40:11.641664+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.641669+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.641678+00:00", "trade", 12.85, 199.0]
["2026-09-17T13:40:11.641849+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.642030+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.642120+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:40:11.642170+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:40:11.642235+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.642456+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.642536+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.642696+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.642770+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:40:11.643019+00:00", "trade", 12.85, 190.0]
["2026-09-17T13:40:11.643072+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.643874+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.643954+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.644041+00:00", "trade", 12.8507, 50.0]
["2026-09-17T13:40:11.645553+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.646931+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.647172+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.648690+00:00", "trade", 12.86, 12907.0]
["2026-09-17T13:40:11.649980+00:00", "trade", 12.8588, 73.0]
["2026-09-17T13:40:11.650064+00:00", "trade", 12.8599, 52.0]
["2026-09-17T13:40:11.650098+00:00", "trade", 12.8555, 78.0]
["2026-09-17T13:40:11.658570+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:40:11.658570+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.658572+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.658599+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.664126+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.664126+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.664127+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.664174+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:40:11.664177+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.664192+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.664212+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.664237+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.664252+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.664623+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.664674+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.664679+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.664685+00:00", "trade", 12.85, 70.0]
["2026-09-17T13:40:11.664809+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:40:11.664812+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.664851+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:40:11.664859+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.664863+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:40:11.664919+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.664929+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.664953+00:00", "trade", 12.85, 68.0]
["2026-09-17T13:40:11.664969+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.665039+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.665340+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.665515+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.665681+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.665761+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.665846+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.665861+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.665876+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.665921+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.665976+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.666001+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.666242+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.666257+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.666277+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.666919+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.667395+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.670111+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.683910+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:11.684556+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.686397+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:11.686875+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:11.687831+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.688021+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:11.688440+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.688445+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.688445+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.688485+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.688911+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.689467+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.689477+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.689553+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.689598+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.690059+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.695863+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:11.696168+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.696173+00:00", "trade", 12.845, 89.0]
["2026-09-17T13:40:11.697322+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:40:11.707561+00:00", "trade", 12.845, 89.0]
["2026-09-17T13:40:11.707588+00:00", "trade", 12.845, 89.0]
["2026-09-17T13:40:11.760890+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.760917+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.760920+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.760923+00:00", "trade", 12.85, 400.0]
["2026-09-17T13:40:11.760923+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.760926+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.760929+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.760929+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:40:11.760977+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.760977+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.760980+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.760983+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.760987+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:40:11.760987+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.760992+00:00", "trade", 12.85, 21.0]
["2026-09-17T13:40:11.760992+00:00", "trade", 12.85, 21.0]
["2026-09-17T13:40:11.760992+00:00", "trade", 12.85, 58.0]
["2026-09-17T13:40:11.760992+00:00", "trade", 12.85, 342.0]
["2026-09-17T13:40:11.760998+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:40:11.761018+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:11.761140+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:11.761143+00:00", "trade", 12.85, 58.0]
["2026-09-17T13:40:11.761163+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:40:11.761168+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:40:11.761198+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:40:11.761273+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.761303+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.761463+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.761513+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.761749+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.761834+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.761834+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.761860+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.761925+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.762095+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.762100+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.762125+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.762171+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:11.762250+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.762285+00:00", "trade", 12.855, 400.0]
["2026-09-17T13:40:11.762291+00:00", "trade", 12.855, 400.0]
["2026-09-17T13:40:11.762386+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.762686+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.762697+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.762697+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.762700+00:00", "trade", 12.855, 217.0]
["2026-09-17T13:40:11.762703+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.762709+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.762709+00:00", "trade", 12.86, 120.0]
["2026-09-17T13:40:11.762712+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.762712+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:40:11.762758+00:00", "trade", 12.855, 22.0]
["2026-09-17T13:40:11.762793+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:11.762811+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.762818+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:11.762896+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:11.762944+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:11.763082+00:00", "trade", 12.855, 400.0]
["2026-09-17T13:40:11.763094+00:00", "trade", 12.855, 400.0]
["2026-09-17T13:40:11.763109+00:00", "trade", 12.855, 183.0]
["2026-09-17T13:40:11.763118+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.763130+00:00", "trade", 12.86, 17.0]
["2026-09-17T13:40:11.763154+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.763157+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:40:11.763217+00:00", "trade", 12.86, 41.0]
["2026-09-17T13:40:11.763220+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.763228+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.763245+00:00", "trade", 12.86, 10.0]
["2026-09-17T13:40:11.763245+00:00", "trade", 12.855, 300.0]
["2026-09-17T13:40:11.763254+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.763257+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.763257+00:00", "trade", 12.86, 10.0]
["2026-09-17T13:40:11.763263+00:00", "trade", 12.86, 50.0]
["2026-09-17T13:40:11.763266+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.763266+00:00", "trade", 12.86, 21.0]
["2026-09-17T13:40:11.763278+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:40:11.763287+00:00", "trade", 12.86, 360.0]
["2026-09-17T13:40:11.763326+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:11.763356+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.763393+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.763398+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.763425+00:00", "trade", 12.86, 83.0]
["2026-09-17T13:40:11.763433+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.763433+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.763468+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.763488+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.763488+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.763497+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.763499+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.763558+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.763674+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.763754+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.763754+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.763764+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.763799+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.763854+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.763929+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.763939+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.764014+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.764260+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.764288+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:11.764640+00:00", "trade", 12.8534, 50.0]
["2026-09-17T13:40:11.764711+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.764871+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.765312+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.767117+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.767698+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.771000+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.771000+00:00", "trade", 12.86, 300.0]
["2026-09-17T13:40:11.771016+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.771507+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.771512+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.771638+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.771863+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.771888+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:11.772084+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.772164+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.772167+00:00", "trade", 12.86, 474.0]
["2026-09-17T13:40:11.773076+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.773527+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.775294+00:00", "trade", 12.86, 21.0]
["2026-09-17T13:40:11.776138+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.776399+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.776594+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.776634+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.778223+00:00", "trade", 12.859, 30.0]
["2026-09-17T13:40:11.778397+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:11.783416+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.784037+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.784348+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.793204+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.796137+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:11.804566+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.877474+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.878000+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.878627+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.878629+00:00", "trade", 12.86, 4.0]
["2026-09-17T13:40:11.904253+00:00", "trade", 12.86, 5.0]
["2026-09-17T13:40:11.904253+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.904256+00:00", "trade", 12.86, 439.0]
["2026-09-17T13:40:11.904318+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.904319+00:00", "trade", 12.86, 21.0]
["2026-09-17T13:40:11.904322+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:40:11.904353+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.904368+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.904433+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.904483+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.904488+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.904498+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.904517+00:00", "trade", 12.86, 96.0]
["2026-09-17T13:40:11.904520+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.904535+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.904543+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.904794+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.904819+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.904839+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.904879+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.904995+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.905390+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.905641+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.905796+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.925263+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.940394+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.950097+00:00", "trade", 12.86, 325.0]
["2026-09-17T13:40:11.950100+00:00", "trade", 12.86, 75.0]
["2026-09-17T13:40:11.950132+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.950553+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.950593+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.950648+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:11.951381+00:00", "trade", 12.8547, 51.0]
["2026-09-17T13:40:11.955705+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.955705+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:11.955710+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.955714+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:11.955736+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.955740+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.955740+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.955745+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.955755+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.955775+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.955775+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.956286+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.956492+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.956492+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.956632+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.956818+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:11.957354+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:12.018499+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:12.018499+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:12.733461+00:00", "trade", 12.855, 5.0]
["2026-09-17T13:40:13.493715+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:13.493770+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:13.494226+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:13.516285+00:00", "trade", 12.9425, 400.0]
["2026-09-17T13:40:13.573079+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:13.573540+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:13.652808+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:13.790290+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:13.818801+00:00", "trade", 12.857, 624.0]
["2026-09-17T13:40:13.824125+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:13.855328+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:13.857454+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:13.859036+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:13.861054+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:14.202506+00:00", "trade", 12.855, 350.0]
["2026-09-17T13:40:14.831454+00:00", "trade", 12.8588, 100.0]
["2026-09-17T13:40:15.018604+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:15.111553+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:15.112156+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:15.112191+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:15.112202+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:15.118483+00:00", "trade", 12.855, 200.0]
["2026-09-17T13:40:15.125213+00:00", "trade", 12.855, 58.0]
["2026-09-17T13:40:15.131486+00:00", "trade", 12.855, 150.0]
["2026-09-17T13:40:15.137239+00:00", "trade", 12.855, 156.0]
["2026-09-17T13:40:15.471020+00:00", "trade", 12.8579, 100.0]
["2026-09-17T13:40:15.590867+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:15.590885+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:15.590984+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:15.590990+00:00", "trade", 12.86, 965.0]
["2026-09-17T13:40:15.591095+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:15.591120+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:15.591125+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:15.591126+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:40:15.591126+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:15.591129+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:40:15.591130+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.591138+00:00", "trade", 12.86, 60.0]
["2026-09-17T13:40:15.591185+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.591230+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.591390+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.591455+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.591731+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.591786+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.592027+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.592062+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.592077+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.592222+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.592277+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.592386+00:00", "trade", 12.8554, 50.0]
["2026-09-17T13:40:15.592633+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.592816+00:00", "trade", 12.86, 5.0]
["2026-09-17T13:40:15.593189+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.595866+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.596302+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.596569+00:00", "trade", 12.86, 253.0]
["2026-09-17T13:40:15.599290+00:00", "trade", 12.86, 11.0]
["2026-09-17T13:40:15.626313+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:15.628101+00:00", "trade", 12.86, 10.0]
["2026-09-17T13:40:16.401320+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:16.401360+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:16.401365+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:16.401741+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:16.401756+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:16.401791+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:16.401876+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.401942+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:16.402202+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:16.402343+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.402373+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.402383+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.402571+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:16.402628+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.402804+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.402834+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.403180+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.403646+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.404706+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:16.405595+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.406378+00:00", "trade", 12.865, 73.0]
["2026-09-17T13:40:16.407142+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:16.407450+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.407464+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:16.407931+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.407936+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.408156+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:16.408181+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.408185+00:00", "trade", 12.86, 37.0]
["2026-09-17T13:40:16.408206+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:16.408207+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:16.408210+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:16.408212+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:16.408213+00:00", "trade", 12.865, 14.0]
["2026-09-17T13:40:16.408213+00:00", "trade", 12.86, 62.0]
["2026-09-17T13:40:16.408216+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:16.408222+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:16.408233+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:16.408237+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:16.408242+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:16.408243+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:16.408247+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:16.408249+00:00", "trade", 12.86, 21.0]
["2026-09-17T13:40:16.408251+00:00", "trade", 12.86, 21.0]
["2026-09-17T13:40:16.408257+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:16.408261+00:00", "trade", 12.86, 18.0]
["2026-09-17T13:40:16.408267+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:40:16.408267+00:00", "trade", 12.86, 5.0]
["2026-09-17T13:40:16.408279+00:00", "trade", 12.86, 19.0]
["2026-09-17T13:40:16.408302+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:16.408347+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:16.408357+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:16.408357+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:16.408367+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:16.408382+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:16.408397+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:16.408408+00:00", "trade", 12.86, 141.0]
["2026-09-17T13:40:16.408412+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:16.408417+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:40:16.408487+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.408502+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.408532+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.408592+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.408597+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.408597+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.408693+00:00", "trade", 12.86, 22.0]
["2026-09-17T13:40:16.408706+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:16.408743+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.408813+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.408823+00:00", "trade", 12.86, 6.0]
["2026-09-17T13:40:16.408838+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.408868+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.409033+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.409053+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.409164+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.409239+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.409379+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.409620+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.409805+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.410397+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.410918+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.411184+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.418706+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.419198+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.419203+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.419664+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.515396+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.515892+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:16.517376+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:17.429614+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:17.430626+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:18.433034+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:19.606590+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:19.606590+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:19.606688+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:19.606778+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:19.606818+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:19.606818+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:19.606845+00:00", "trade", 12.86, 56.0]
["2026-09-17T13:40:19.606848+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:19.606852+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:40:19.606852+00:00", "trade", 12.86, 304.0]
["2026-09-17T13:40:19.606853+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:19.606853+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.606855+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:19.606857+00:00", "trade", 12.86, 29.0]
["2026-09-17T13:40:19.606896+00:00", "trade", 12.86, 4.0]
["2026-09-17T13:40:19.606959+00:00", "trade", 12.86, 19.0]
["2026-09-17T13:40:19.607014+00:00", "trade", 12.86, 22.0]
["2026-09-17T13:40:19.607014+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.607257+00:00", "trade", 12.86, 400.0]
["2026-09-17T13:40:19.607344+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.607415+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.607435+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.607455+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.607680+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.607723+00:00", "trade", 12.855, 17.0]
["2026-09-17T13:40:19.607780+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.607921+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.608121+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.608262+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.608622+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.608703+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.610066+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.610848+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:19.613416+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:19.613549+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:40:19.613551+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:19.613604+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.613619+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.613654+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.613670+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.613679+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.613730+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.614496+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.614546+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.614557+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.614572+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.614700+00:00", "trade", 12.8591, 50.0]
["2026-09-17T13:40:19.614742+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.614922+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.614942+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.615103+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.615534+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.637326+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:19.637897+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.637992+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.638443+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.645613+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:19.645891+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.646177+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.646202+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.646232+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.655920+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:19.666420+00:00", "trade", 12.849, 66.0]
["2026-09-17T13:40:19.738065+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:20.366559+00:00", "trade", 12.85, 65.0]
["2026-09-17T13:40:20.366637+00:00", "trade", 12.85, 35.0]
["2026-09-17T13:40:20.367065+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:40:20.367067+00:00", "trade", 12.85, 65.0]
["2026-09-17T13:40:20.367095+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:40:20.367095+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:40:20.367133+00:00", "trade", 12.85, 135.0]
["2026-09-17T13:40:20.367135+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.367300+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.367746+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.367787+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.367827+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.367842+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.367867+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.367867+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.367907+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.367947+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.367982+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.368147+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.368183+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.368308+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.368614+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.368614+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.368654+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.368864+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.368949+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.369080+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.369110+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.377610+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.400509+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.407868+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:40:20.408199+00:00", "trade", 12.855, 200.0]
["2026-09-17T13:40:20.408313+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.408784+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.408809+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.409355+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.409355+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.409385+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.409435+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.409801+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.409801+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.414186+00:00", "trade", 12.85, 400.0]
["2026-09-17T13:40:20.414202+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.414663+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.417976+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.440239+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.440534+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.453658+00:00", "trade", 12.855, 1.0]
["2026-09-17T13:40:20.473643+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.479186+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.929221+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:20.930238+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:21.098381+00:00", "trade", 12.8595, 200.0]
["2026-09-17T13:40:21.099425+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:21.137501+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:21.139455+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:21.141359+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:21.143368+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:21.212584+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:21.398526+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:21.398581+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:22.215133+00:00", "trade", 12.8588, 1.0]
["2026-09-17T13:40:23.180571+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:23.181945+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:23.182441+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:23.182872+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:23.292317+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:23.796671+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:23.796691+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:24.235188+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:24.802231+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:24.823048+00:00", "trade", 12.855, 255.0]
["2026-09-17T13:40:24.823072+00:00", "trade", 12.855, 145.0]
["2026-09-17T13:40:24.824359+00:00", "trade", 12.855, 175.0]
["2026-09-17T13:40:24.824549+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:24.824569+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:24.870750+00:00", "trade", 12.86, 1000.0]
["2026-09-17T13:40:24.872157+00:00", "trade", 12.855, 175.0]
["2026-09-17T13:40:24.873077+00:00", "trade", 12.855, 50.0]
["2026-09-17T13:40:24.882411+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:24.886601+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:25.322722+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:25.851604+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:26.039260+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:26.039711+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:26.042416+00:00", "trade", 12.855, 73.0]
["2026-09-17T13:40:26.048216+00:00", "trade", 12.855, 78.0]
["2026-09-17T13:40:26.048285+00:00", "trade", 12.855, 3.0]
["2026-09-17T13:40:26.048349+00:00", "trade", 12.855, 1.0]
["2026-09-17T13:40:26.048409+00:00", "trade", 12.855, 3.0]
["2026-09-17T13:40:26.048469+00:00", "trade", 12.855, 8.0]
["2026-09-17T13:40:26.054688+00:00", "trade", 12.855, 12.0]
["2026-09-17T13:40:26.054748+00:00", "trade", 12.855, 24.0]
["2026-09-17T13:40:26.259787+00:00", "trade", 12.855, 400.0]
["2026-09-17T13:40:26.520718+00:00", "trade", 12.855, 3.0]
["2026-09-17T13:40:26.520720+00:00", "trade", 12.855, 597.0]
["2026-09-17T13:40:26.522064+00:00", "trade", 12.8567, 50.0]
["2026-09-17T13:40:27.455792+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:27.456393+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:28.208090+00:00", "trade", 12.8599, 3500.0]
["2026-09-17T13:40:28.209386+00:00", "trade", 12.8579, 63.0]
["2026-09-17T13:40:29.182094+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:29.209211+00:00", "trade", 12.855, 14.0]
["2026-09-17T13:40:29.411524+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:29.995106+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:30.081627+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:30.285281+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:30.285632+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:30.285752+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:30.286444+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:30.287842+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:30.348531+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:30.527948+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.274357+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.274358+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:31.274358+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:40:31.274437+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.274502+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.274512+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.274532+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.274535+00:00", "trade", 12.86, 5.0]
["2026-09-17T13:40:31.274567+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:31.274572+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:31.274617+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274619+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:31.274697+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274717+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274717+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274717+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274727+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274737+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274773+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274778+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274788+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274833+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274833+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274903+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274948+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.274988+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275048+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275098+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275113+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275128+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275164+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275284+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275284+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275319+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275369+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275369+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275434+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275499+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275615+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275615+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275650+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275695+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.275845+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.276096+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.277143+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.277145+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.277145+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.277151+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.277151+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.277154+00:00", "trade", 12.87, 75.0]
["2026-09-17T13:40:31.277283+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:40:31.277304+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.277324+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.277326+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:40:31.277334+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.277380+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.277398+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.277434+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:40:31.277489+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:40:31.277521+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.277534+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:40:31.277534+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.278025+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.278070+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.278146+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:40:31.278216+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.278226+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.278236+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.278411+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.278436+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.278466+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.278616+00:00", "trade", 12.8582, 50.0]
["2026-09-17T13:40:31.278772+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.279213+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.279649+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.279870+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:40:31.279882+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:40:31.279885+00:00", "trade", 12.88, 515.0]
["2026-09-17T13:40:31.279915+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.279915+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.280391+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.280471+00:00", "trade", 12.875, 174.0]
["2026-09-17T13:40:31.281463+00:00", "trade", 12.87, 7.0]
["2026-09-17T13:40:31.281523+00:00", "trade", 12.87, 400.0]
["2026-09-17T13:40:31.281581+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.281719+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.281719+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.282280+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.282880+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.282883+00:00", "trade", 12.87, 106.0]
["2026-09-17T13:40:31.282883+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.282886+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.282952+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.282952+00:00", "trade", 12.87, 26.0]
["2026-09-17T13:40:31.282958+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.282961+00:00", "trade", 12.87, 86.0]
["2026-09-17T13:40:31.282965+00:00", "trade", 12.87, 106.0]
["2026-09-17T13:40:31.282965+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.282965+00:00", "trade", 12.87, 106.0]
["2026-09-17T13:40:31.282970+00:00", "trade", 12.87, 34.0]
["2026-09-17T13:40:31.282970+00:00", "trade", 12.87, 2.0]
["2026-09-17T13:40:31.282976+00:00", "trade", 12.87, 72.0]
["2026-09-17T13:40:31.282982+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.282987+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.283017+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.283022+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.283062+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.283062+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.283062+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.283067+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.283105+00:00", "trade", 12.87, 38.0]
["2026-09-17T13:40:31.283117+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:31.283135+00:00", "trade", 12.87, 114.0]
["2026-09-17T13:40:31.283139+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:31.283139+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:40:31.283150+00:00", "trade", 12.87, 20.0]
["2026-09-17T13:40:31.283156+00:00", "trade", 12.87, 20.0]
["2026-09-17T13:40:31.283156+00:00", "trade", 12.87, 20.0]
["2026-09-17T13:40:31.283177+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:40:31.283238+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283243+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283445+00:00", "trade", 12.87, 6.0]
["2026-09-17T13:40:31.283478+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283493+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283498+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283609+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283609+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283734+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283774+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283774+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283834+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283854+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.283959+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.284055+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.284125+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.284125+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.284383+00:00", "trade", 12.8616, 50.0]
["2026-09-17T13:40:31.284526+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.285197+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.285618+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.292181+00:00", "trade", 12.8675, 114.0]
["2026-09-17T13:40:31.299001+00:00", "trade", 12.865, 395.0]
["2026-09-17T13:40:31.300842+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:31.300844+00:00", "trade", 12.86, 24.0]
["2026-09-17T13:40:31.301381+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.308132+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.308134+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:40:31.308182+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:40:31.308200+00:00", "trade", 12.86, 99.0]
["2026-09-17T13:40:31.308203+00:00", "trade", 12.86, 41.0]
["2026-09-17T13:40:31.308207+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.309064+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:31.312863+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.312864+00:00", "trade", 12.86, 219.0]
["2026-09-17T13:40:31.312864+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:31.312908+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.312933+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.312953+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.312953+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.312960+00:00", "trade", 12.865, 1.0]
["2026-09-17T13:40:31.313003+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.313374+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.313479+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.313815+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.313845+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.313860+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.313865+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.313906+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.314026+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.314367+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.314382+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.314492+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.314507+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.314828+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.314988+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.315634+00:00", "trade", 12.86, 258.0]
["2026-09-17T13:40:31.316988+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.324230+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.346277+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.348953+00:00", "trade", 12.855, 300.0]
["2026-09-17T13:40:31.378321+00:00", "trade", 12.8599, 80.0]
["2026-09-17T13:40:31.384102+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.384127+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.384568+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.384609+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:31.415898+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:32.133323+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:33.091014+00:00", "trade", 12.855, 10.0]
["2026-09-17T13:40:33.401562+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:33.616478+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:33.655248+00:00", "trade", 12.855, 50.0]
["2026-09-17T13:40:33.669273+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:33.749138+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:33.932594+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:33.932664+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:33.932674+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:33.933516+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:33.933591+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:33.933952+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:34.014178+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:34.047347+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:34.126176+00:00", "trade", 12.855, 12.0]
["2026-09-17T13:40:34.202245+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:34.202701+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:34.202716+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:34.542829+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:34.561905+00:00", "trade", 12.855, 24.0]
["2026-09-17T13:40:34.588177+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:34.589655+00:00", "trade", 12.855, 1200.0]
["2026-09-17T13:40:35.340790+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:35.559646+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:35.559696+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:35.697874+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:35.867593+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:36.009883+00:00", "trade", 12.855, 151.0]
["2026-09-17T13:40:36.017184+00:00", "trade", 12.855, 33.0]
["2026-09-17T13:40:36.024305+00:00", "trade", 12.855, 2.0]
["2026-09-17T13:40:36.049213+00:00", "trade", 12.855, 600.0]
["2026-09-17T13:40:36.050518+00:00", "trade", 12.8636, 50.0]
["2026-09-17T13:40:36.206565+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:36.253768+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:36.255684+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:36.257915+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:36.259614+00:00", "trade", 12.855, 3.0]
["2026-09-17T13:40:36.425575+00:00", "trade", 12.8587, 1.0]
["2026-09-17T13:40:36.493520+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:36.757799+00:00", "trade", 12.855, 500.0]
["2026-09-17T13:40:36.757805+00:00", "trade", 12.855, 600.0]
["2026-09-17T13:40:36.790105+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:37.054827+00:00", "trade", 12.855, 50.0]
["2026-09-17T13:40:37.619783+00:00", "trade", 12.8537, 150.0]
["2026-09-17T13:40:37.620877+00:00", "trade", 12.855, 14.0]
["2026-09-17T13:40:38.177055+00:00", "trade", 12.855, 500.0]
["2026-09-17T13:40:38.178354+00:00", "trade", 12.8626, 50.0]
["2026-09-17T13:40:38.182423+00:00", "trade", 12.856, 225.0]
["2026-09-17T13:40:39.812495+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:40:39.812498+00:00", "trade", 12.85, 78.0]
["2026-09-17T13:40:39.813270+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:39.813846+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:40.607823+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:40.795492+00:00", "trade", 12.855, 1000.0]
["2026-09-17T13:40:40.796776+00:00", "trade", 12.8621, 51.0]
["2026-09-17T13:40:44.196286+00:00", "trade", 12.855, 25.0]
["2026-09-17T13:40:44.197435+00:00", "trade", 12.855, 11.0]
["2026-09-17T13:40:44.200763+00:00", "trade", 12.855, 4.0]
["2026-09-17T13:40:44.857440+00:00", "trade", 12.86, 5.0]
["2026-09-17T13:40:44.857500+00:00", "trade", 12.86, 10.0]
["2026-09-17T13:40:44.857563+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:44.858054+00:00", "trade", 12.86, 5.0]
["2026-09-17T13:40:44.858117+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:44.859041+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:44.860059+00:00", "trade", 12.86, 9.0]
["2026-09-17T13:40:44.865054+00:00", "trade", 12.86, 10.0]
["2026-09-17T13:40:44.880460+00:00", "trade", 12.86, 10.0]
["2026-09-17T13:40:45.222811+00:00", "trade", 12.855, 50.0]
["2026-09-17T13:40:45.868085+00:00", "trade", 12.8577, 388.0]
["2026-09-17T13:40:45.868443+00:00", "trade", 12.8577, 1.0]
["2026-09-17T13:40:46.073921+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:40:46.505372+00:00", "trade", 12.855, 525.0]
["2026-09-17T13:40:46.998529+00:00", "trade", 12.8599, 25.0]
["2026-09-17T13:40:46.999608+00:00", "trade", 12.85, 6.0]
["2026-09-17T13:40:47.519511+00:00", "trade", 12.8501, 100.0]
["2026-09-17T13:40:47.973689+00:00", "trade", 12.855, 500.0]
["2026-09-17T13:40:48.402779+00:00", "trade", 12.855, 2.0]
["2026-09-17T13:40:48.575603+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:40:48.575621+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:48.575621+00:00", "trade", 12.86, 1000.0]
["2026-09-17T13:40:48.575624+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:48.575624+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:48.575681+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:48.575705+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:48.575705+00:00", "trade", 12.86, 5.0]
["2026-09-17T13:40:48.575709+00:00", "trade", 12.86, 412.0]
["2026-09-17T13:40:48.575711+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:40:48.575714+00:00", "trade", 12.86, 94.0]
["2026-09-17T13:40:48.575714+00:00", "trade", 12.86, 6.0]
["2026-09-17T13:40:48.575717+00:00", "trade", 12.86, 600.0]
["2026-09-17T13:40:48.575726+00:00", "trade", 12.86, 20.0]
["2026-09-17T13:40:48.575732+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:40:48.575732+00:00", "trade", 12.86, 124.0]
["2026-09-17T13:40:48.575744+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:48.575784+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:48.575804+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:48.575809+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:48.575855+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:40:48.575884+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:40:48.576035+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.576255+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.576290+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.576350+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.576531+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.576541+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.576666+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.576666+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.576671+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.576837+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.576942+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.577067+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.577598+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.584420+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.584876+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.613363+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:48.620824+00:00", "trade", 12.86, 11.0]
["2026-09-17T13:40:48.972347+00:00", "trade", 12.8676, 208.0]
["2026-09-17T13:40:49.139258+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:49.378535+00:00", "trade", 12.865, 1000.0]
["2026-09-17T13:40:49.379795+00:00", "trade", 12.8583, 50.0]
["2026-09-17T13:40:49.477292+00:00", "trade", 12.8699, 388.0]
["2026-09-17T13:40:49.478329+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:49.478790+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:49.478790+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:49.597683+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:49.599206+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:50.015987+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:50.033734+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:50.151790+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:50.620528+00:00", "trade", 12.865, 50.0]
["2026-09-17T13:40:50.728290+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:51.841667+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:40:51.868837+00:00", "trade", 12.8698, 400.0]
["2026-09-17T13:40:52.595601+00:00", "trade", 12.8594, 1.0]
["2026-09-17T13:40:54.523122+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:40:54.523125+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:54.523125+00:00", "trade", 12.87, 6.0]
["2026-09-17T13:40:54.523128+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:54.523134+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:54.523137+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:54.523369+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:54.523564+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:54.523567+00:00", "trade", 12.87, 10.0]
["2026-09-17T13:40:54.523586+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:40:54.523589+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:40:54.523592+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:40:54.523612+00:00", "trade", 12.87, 93.0]
["2026-09-17T13:40:54.523635+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:54.523635+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:54.523635+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:54.523650+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:54.523665+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:54.523680+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:54.523690+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:54.523710+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:40:54.523760+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:40:54.523815+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:40:54.523850+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:40:54.523885+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.523946+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:40:54.524035+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524041+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524051+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524141+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524146+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524211+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524211+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524409+00:00", "trade", 12.87, 60.0]
["2026-09-17T13:40:54.524437+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524467+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524492+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524507+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524572+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524572+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524592+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.524692+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.548128+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.556182+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.569543+00:00", "trade", 12.8788, 98.0]
["2026-09-17T13:40:54.626589+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.627632+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:54.628073+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:55.866756+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:55.870470+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:56.208233+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:56.424687+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:56.424799+00:00", "trade", 12.875, 1000.0]
["2026-09-17T13:40:56.425209+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:56.425229+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:56.426084+00:00", "trade", 12.8612, 52.0]
["2026-09-17T13:40:57.006891+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:57.529167+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:40:57.720149+00:00", "trade", 12.875, 48.0]
["2026-09-17T13:40:57.726124+00:00", "trade", 12.875, 10.0]
["2026-09-17T13:40:57.731125+00:00", "trade", 12.875, 1.0]
["2026-09-17T13:40:57.764035+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:40:59.995133+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:00.028101+00:00", "trade", 12.875, 400.0]
["2026-09-17T13:41:00.245502+00:00", "trade", 12.875, 7000.0]
["2026-09-17T13:41:00.246787+00:00", "trade", 12.8688, 67.0]
["2026-09-17T13:41:00.559394+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:01.105640+00:00", "trade", 12.87, 1000.0]
["2026-09-17T13:41:02.773415+00:00", "trade", 12.88, 2.0]
["2026-09-17T13:41:02.773415+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.773521+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.773526+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.773531+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.773536+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.773602+00:00", "trade", 12.88, 198.0]
["2026-09-17T13:41:02.773605+00:00", "trade", 12.88, 2.0]
["2026-09-17T13:41:02.773632+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:41:02.773653+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:41:02.773683+00:00", "trade", 12.88, 2.0]
["2026-09-17T13:41:02.773686+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:41:02.773734+00:00", "trade", 12.88, 60.0]
["2026-09-17T13:41:02.773967+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.773978+00:00", "trade", 12.88, 2.0]
["2026-09-17T13:41:02.774017+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774022+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774023+00:00", "trade", 12.88, 10.0]
["2026-09-17T13:41:02.774026+00:00", "trade", 12.88, 4.0]
["2026-09-17T13:41:02.774027+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774027+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774107+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774107+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774152+00:00", "trade", 12.88, 36.0]
["2026-09-17T13:41:02.774155+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:41:02.774186+00:00", "trade", 12.88, 4.0]
["2026-09-17T13:41:02.774186+00:00", "trade", 12.88, 10.0]
["2026-09-17T13:41:02.774207+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774217+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774217+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774272+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774272+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774272+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774288+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:02.774302+00:00", "quote", 12.88, 12.88]
["2026-09-17T13:41:02.774318+00:00", "quote", 12.88, 12.88]
["2026-09-17T13:41:02.774336+00:00", "trade", 12.88, 10.0]
["2026-09-17T13:41:02.774353+00:00", "quote", 12.88, 12.88]
["2026-09-17T13:41:02.774413+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.774413+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.774468+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.774513+00:00", "quote", 12.88, 12.88]
["2026-09-17T13:41:02.774690+00:00", "trade", 12.88, 71.0]
["2026-09-17T13:41:02.774693+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.774774+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.774799+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.774809+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.774874+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.774892+00:00", "trade", 12.88, 10.0]
["2026-09-17T13:41:02.774895+00:00", "trade", 12.88, 29.0]
["2026-09-17T13:41:02.774898+00:00", "trade", 12.88, 10.0]
["2026-09-17T13:41:02.774937+00:00", "trade", 12.88, 4.0]
["2026-09-17T13:41:02.774939+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.774949+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.774959+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.774974+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.775108+00:00", "trade", 12.88, 6.0]
["2026-09-17T13:41:02.775555+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.775756+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.786136+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.816854+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.855766+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:02.864547+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:03.031453+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:03.031534+00:00", "trade", 12.885, 10.0]
["2026-09-17T13:41:03.161833+00:00", "trade", 12.885, 400.0]
["2026-09-17T13:41:03.163084+00:00", "trade", 12.8744, 51.0]
["2026-09-17T13:41:06.753419+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:06.949073+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:41:07.208650+00:00", "trade", 12.8606, 59.0]
["2026-09-17T13:41:07.235236+00:00", "trade", 12.8606, 3.0]
["2026-09-17T13:41:07.235828+00:00", "trade", 12.8606, 1.0]
["2026-09-17T13:41:07.769198+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:07.772075+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:08.478462+00:00", "trade", 12.885, 63.0]
["2026-09-17T13:41:08.483692+00:00", "trade", 12.885, 3.0]
["2026-09-17T13:41:08.483752+00:00", "trade", 12.885, 41.0]
["2026-09-17T13:41:08.483812+00:00", "trade", 12.885, 12.0]
["2026-09-17T13:41:08.483869+00:00", "trade", 12.885, 17.0]
["2026-09-17T13:41:08.483929+00:00", "trade", 12.885, 21.0]
["2026-09-17T13:41:08.483987+00:00", "trade", 12.885, 1.0]
["2026-09-17T13:41:08.484047+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:41:08.484110+00:00", "trade", 12.885, 5.0]
["2026-09-17T13:41:08.484350+00:00", "trade", 12.885, 48.0]
["2026-09-17T13:41:08.484426+00:00", "trade", 12.885, 12.0]
["2026-09-17T13:41:08.867813+00:00", "trade", 12.89, 387.0]
["2026-09-17T13:41:09.231254+00:00", "trade", 12.885, 51.0]
["2026-09-17T13:41:09.231314+00:00", "trade", 12.885, 949.0]
["2026-09-17T13:41:09.246333+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:09.297766+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:09.462936+00:00", "trade", 12.885, 1000.0]
["2026-09-17T13:41:09.464220+00:00", "trade", 12.8776, 50.0]
["2026-09-17T13:41:09.740257+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:09.740698+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:09.750797+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:11.415467+00:00", "trade", 12.8621, 12.0]
["2026-09-17T13:41:11.825702+00:00", "trade", 12.8717, 43.0]
["2026-09-17T13:41:12.062847+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:12.088422+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:41:12.088425+00:00", "trade", 12.885, 500.0]
["2026-09-17T13:41:12.088491+00:00", "trade", 12.88, 4.0]
["2026-09-17T13:41:12.088500+00:00", "trade", 12.885, 600.0]
["2026-09-17T13:41:12.088510+00:00", "trade", 12.885, 61.0]
["2026-09-17T13:41:12.088510+00:00", "trade", 12.885, 200.0]
["2026-09-17T13:41:12.088513+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:12.088528+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:12.088825+00:00", "trade", 12.885, 600.0]
["2026-09-17T13:41:12.089456+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:41:12.089513+00:00", "trade", 12.885, 21.0]
["2026-09-17T13:41:12.090866+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:41:12.092674+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:41:12.112088+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:41:12.126955+00:00", "trade", 12.885, 6.0]
["2026-09-17T13:41:12.143089+00:00", "trade", 12.885, 140.0]
["2026-09-17T13:41:12.163555+00:00", "trade", 12.885, 199.0]
["2026-09-17T13:41:12.455101+00:00", "trade", 12.885, 29.0]
["2026-09-17T13:41:12.487539+00:00", "trade", 12.885, 168.0]
["2026-09-17T13:41:12.507684+00:00", "trade", 12.885, 372.0]
["2026-09-17T13:41:12.507747+00:00", "trade", 12.885, 24.0]
["2026-09-17T13:41:13.457161+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:13.457201+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:13.461556+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:13.461622+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:13.461982+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:14.168129+00:00", "trade", 12.885, 300.0]
["2026-09-17T13:41:14.168134+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:41:14.168134+00:00", "trade", 12.88, 664.0]
["2026-09-17T13:41:14.168135+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:14.168150+00:00", "trade", 12.885, 192.0]
["2026-09-17T13:41:14.168152+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:41:14.168155+00:00", "trade", 12.88, 8.0]
["2026-09-17T13:41:14.168171+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:14.168182+00:00", "trade", 12.88, 92.0]
["2026-09-17T13:41:14.168185+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:41:14.168210+00:00", "trade", 12.88, 6.0]
["2026-09-17T13:41:14.168215+00:00", "trade", 12.88, 2.0]
["2026-09-17T13:41:14.168218+00:00", "trade", 12.885, 200.0]
["2026-09-17T13:41:14.168225+00:00", "trade", 12.88, 4.0]
["2026-09-17T13:41:14.168230+00:00", "trade", 12.885, 200.0]
["2026-09-17T13:41:14.168234+00:00", "trade", 12.88, 70.0]
["2026-09-17T13:41:14.168234+00:00", "trade", 12.88, 180.0]
["2026-09-17T13:41:14.168234+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:41:14.168240+00:00", "trade", 12.88, 114.0]
["2026-09-17T13:41:14.168240+00:00", "trade", 12.88, 13.0]
["2026-09-17T13:41:14.168240+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:41:14.168242+00:00", "trade", 12.88, 199.0]
["2026-09-17T13:41:14.168246+00:00", "trade", 12.88, 147.0]
["2026-09-17T13:41:14.168246+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:14.168249+00:00", "trade", 12.88, 5.0]
["2026-09-17T13:41:14.168256+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:14.168268+00:00", "trade", 12.88, 48.0]
["2026-09-17T13:41:14.168271+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:14.168296+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:41:14.168300+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:41:14.168426+00:00", "quote", 12.88, 12.88]
["2026-09-17T13:41:14.168536+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.168536+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.168536+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.168537+00:00", "trade", 12.88, 56.0]
["2026-09-17T13:41:14.168602+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.168606+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.168697+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.168737+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.168757+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.169163+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.169258+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.169278+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.169373+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.169418+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.169463+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.169463+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.169834+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.169915+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.170636+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.181745+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:14.200774+00:00", "trade", 12.875, 102.0]
["2026-09-17T13:41:14.201404+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:14.201601+00:00", "trade", 12.875, 15.0]
["2026-09-17T13:41:14.201661+00:00", "trade", 12.875, 4.0]
["2026-09-17T13:41:14.201721+00:00", "trade", 12.875, 21.0]
["2026-09-17T13:41:14.201781+00:00", "trade", 12.875, 1.0]
["2026-09-17T13:41:14.237837+00:00", "trade", 12.8787, 46.0]
["2026-09-17T13:41:14.256111+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:14.347234+00:00", "trade", 12.875, 48.0]
["2026-09-17T13:41:15.348692+00:00", "trade", 12.875, 92.0]
["2026-09-17T13:41:15.548709+00:00", "trade", 12.875, 1165.0]
["2026-09-17T13:41:15.591328+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:15.631192+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:16.763611+00:00", "trade", 12.875, 200.0]
["2026-09-17T13:41:16.914377+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:18.514538+00:00", "trade", 12.922, 5.0]
["2026-09-17T13:41:18.635503+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:18.637746+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:18.639313+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:18.641313+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:18.769742+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:18.769745+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:18.769745+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:18.769805+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:41:18.769811+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:41:18.770034+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:18.770037+00:00", "trade", 12.87, 2.0]
["2026-09-17T13:41:18.770040+00:00", "trade", 12.87, 3.0]
["2026-09-17T13:41:18.770046+00:00", "trade", 12.87, 112.0]
["2026-09-17T13:41:18.770052+00:00", "trade", 12.87, 112.0]
["2026-09-17T13:41:18.770062+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:18.770067+00:00", "trade", 12.87, 900.0]
["2026-09-17T13:41:18.770071+00:00", "trade", 12.87, 120.0]
["2026-09-17T13:41:18.770072+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:18.770073+00:00", "trade", 12.87, 25.0]
["2026-09-17T13:41:18.770079+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:41:18.770112+00:00", "trade", 12.87, 99.0]
["2026-09-17T13:41:18.770115+00:00", "trade", 12.87, 88.0]
["2026-09-17T13:41:18.770124+00:00", "trade", 12.87, 125.0]
["2026-09-17T13:41:18.770124+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:18.770133+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:18.770142+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:18.770147+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:18.770148+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:41:18.770151+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:18.770157+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:18.770182+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:18.770238+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:18.770262+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:18.770303+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:18.770311+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:18.770314+00:00", "trade", 12.875, 21.0]
["2026-09-17T13:41:18.770314+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:18.770317+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:18.770318+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:41:18.770320+00:00", "trade", 12.87, 103.0]
["2026-09-17T13:41:18.770328+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.770328+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.770338+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.770368+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.770693+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.770804+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.770819+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.770844+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.770929+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.770964+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.771004+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.771069+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.771130+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.771270+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.771435+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.771480+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.771586+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.771596+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.772017+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.772678+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.774367+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.775174+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.775340+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.775365+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.801487+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.804069+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:18.805674+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:18.807903+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:18.808676+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:18.808739+00:00", "trade", 12.87, 300.0]
["2026-09-17T13:41:18.809746+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:18.809882+00:00", "trade", 12.865, 99.0]
["2026-09-17T13:41:18.870335+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:19.849126+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:20.064935+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:20.064959+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:20.064963+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:20.064965+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:20.064965+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:20.064968+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:20.065155+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:20.065200+00:00", "trade", 12.865, 101.0]
["2026-09-17T13:41:20.065200+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:20.065204+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:20.065204+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:20.065205+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:20.065205+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:20.065205+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:20.065209+00:00", "trade", 12.87, 364.0]
["2026-09-17T13:41:20.065209+00:00", "trade", 12.87, 2699.0]
["2026-09-17T13:41:20.065227+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:20.065227+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:41:20.065230+00:00", "trade", 12.87, 95.0]
["2026-09-17T13:41:20.065239+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:20.065506+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:41:20.065536+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:41:20.065626+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:41:20.065631+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.065676+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.065726+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.065791+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.065807+00:00", "trade", 12.87, 10.0]
["2026-09-17T13:41:20.065942+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.065982+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.066249+00:00", "trade", 12.8778, 50.0]
["2026-09-17T13:41:20.066333+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.066338+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.066473+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.066794+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.070207+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.088515+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.113242+00:00", "trade", 12.875, 3.0]
["2026-09-17T13:41:20.113302+00:00", "trade", 12.875, 22.0]
["2026-09-17T13:41:20.113365+00:00", "trade", 12.875, 14.0]
["2026-09-17T13:41:20.113425+00:00", "trade", 12.875, 1.0]
["2026-09-17T13:41:20.192937+00:00", "trade", 12.875, 47.0]
["2026-09-17T13:41:20.194802+00:00", "trade", 12.875, 1.0]
["2026-09-17T13:41:20.638267+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:20.952597+00:00", "trade", 12.875, 3.0]
["2026-09-17T13:41:21.110975+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:21.276259+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:21.308258+00:00", "trade", 12.875, 19.0]
["2026-09-17T13:41:22.172151+00:00", "trade", 12.875, 1000.0]
["2026-09-17T13:41:22.173691+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:22.174530+00:00", "trade", 12.875, 102.0]
["2026-09-17T13:41:22.765678+00:00", "trade", 12.875, 200.0]
["2026-09-17T13:41:22.973251+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:22.973316+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:22.973326+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:24.140736+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:24.347389+00:00", "trade", 12.875, 24.0]
["2026-09-17T13:41:24.348862+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:24.349226+00:00", "trade", 12.875, 116.0]
["2026-09-17T13:41:24.350264+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:25.498726+00:00", "trade", 12.875, 22.0]
["2026-09-17T13:41:25.551123+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:25.786923+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:26.469457+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:26.488591+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:26.489091+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:26.489097+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:41:26.739311+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:26.739312+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:26.739375+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:26.739375+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:26.739388+00:00", "trade", 12.87, 95.0]
["2026-09-17T13:41:26.739391+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:26.739392+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:26.739394+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:26.739394+00:00", "trade", 12.87, 2300.0]
["2026-09-17T13:41:26.739397+00:00", "trade", 12.87, 300.0]
["2026-09-17T13:41:26.739472+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:41:26.739497+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:41:26.739552+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:41:26.739557+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:41:26.739571+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:26.739577+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:26.739583+00:00", "trade", 12.87, 120.0]
["2026-09-17T13:41:26.739586+00:00", "trade", 12.87, 50.0]
["2026-09-17T13:41:26.739592+00:00", "trade", 12.87, 359.0]
["2026-09-17T13:41:26.739595+00:00", "trade", 12.87, 31.0]
["2026-09-17T13:41:26.739599+00:00", "trade", 12.87, 145.0]
["2026-09-17T13:41:26.739599+00:00", "trade", 12.87, 23.0]
["2026-09-17T13:41:26.739622+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:41:26.739713+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:41:26.739826+00:00", "trade", 12.87, 13.0]
["2026-09-17T13:41:26.739853+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:26.739923+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:41:26.739938+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.739941+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:41:26.739965+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:41:26.740139+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740163+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740181+00:00", "trade", 12.87, 4.0]
["2026-09-17T13:41:26.740239+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740242+00:00", "trade", 12.87, 50.0]
["2026-09-17T13:41:26.740264+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740305+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:26.740319+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740364+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740383+00:00", "trade", 12.87, 56.0]
["2026-09-17T13:41:26.740399+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740434+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740440+00:00", "trade", 12.87, 400.0]
["2026-09-17T13:41:26.740484+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740484+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740494+00:00", "trade", 12.87, 85.0]
["2026-09-17T13:41:26.740524+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740524+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740720+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740725+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740915+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.740915+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.741401+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.745682+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.774054+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:26.774069+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.774736+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:26.775037+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:26.775040+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:26.775040+00:00", "trade", 12.865, 7.0]
["2026-09-17T13:41:26.776243+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:26.776321+00:00", "trade", 12.8709, 50.0]
["2026-09-17T13:41:26.783199+00:00", "trade", 12.865, 99.0]
["2026-09-17T13:41:27.741591+00:00", "trade", 12.865, 25.0]
["2026-09-17T13:41:28.666680+00:00", "trade", 12.865, 1000.0]
["2026-09-17T13:41:28.707854+00:00", "trade", 12.865, 5000.0]
["2026-09-17T13:41:28.720453+00:00", "trade", 12.865, 1000.0]
["2026-09-17T13:41:28.761552+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:28.762018+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:28.765351+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:28.766294+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:28.766755+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:29.184189+00:00", "trade", 12.87, 888.0]
["2026-09-17T13:41:29.185398+00:00", "trade", 12.865, 28.0]
["2026-09-17T13:41:29.214925+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:29.223041+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:29.225213+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:29.227197+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:29.245598+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:29.245600+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:29.245640+00:00", "trade", 12.86, 300.0]
["2026-09-17T13:41:29.245799+00:00", "trade", 12.865, 300.0]
["2026-09-17T13:41:29.245799+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:29.246094+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:29.246129+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:29.246169+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:29.251098+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:29.251101+00:00", "trade", 12.86, 54.0]
["2026-09-17T13:41:29.251101+00:00", "trade", 12.86, 246.0]
["2026-09-17T13:41:29.253091+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:29.283819+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:29.411111+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:29.411156+00:00", "trade", 12.865, 67.0]
["2026-09-17T13:41:29.412437+00:00", "trade", 12.8652, 50.0]
["2026-09-17T13:41:29.766902+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:29.985665+00:00", "trade", 12.865, 195.0]
["2026-09-17T13:41:29.995154+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:30.058459+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:30.058520+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:41:30.059085+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:30.061196+00:00", "trade", 12.87, 7.0]
["2026-09-17T13:41:30.079263+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:30.083434+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:30.083509+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:30.090964+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:30.099309+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:30.119405+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:30.139406+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:30.159473+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:41:30.159545+00:00", "trade", 12.865, 200.0]
["2026-09-17T13:41:30.160654+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:30.161367+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:30.162170+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:30.291990+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:30.448751+00:00", "trade", 12.865, 1000.0]
["2026-09-17T13:41:30.563119+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:30.636036+00:00", "trade", 12.865, 2.0]
["2026-09-17T13:41:31.446787+00:00", "trade", 12.865, 9.0]
["2026-09-17T13:41:32.224715+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:32.224733+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:32.230130+00:00", "trade", 12.865, 38.0]
["2026-09-17T13:41:32.230170+00:00", "trade", 12.86, 62.0]
["2026-09-17T13:41:32.230171+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:32.230667+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:32.230867+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:32.230988+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:32.231038+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:32.413530+00:00", "trade", 12.865, 15.0]
["2026-09-17T13:41:32.415687+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:32.429324+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:32.430166+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:32.536674+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:32.866754+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:33.036106+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:33.175129+00:00", "trade", 12.865, 10.0]
["2026-09-17T13:41:33.374681+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:33.399324+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:33.852386+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:34.065051+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:34.136827+00:00", "trade", 12.87, 6.0]
["2026-09-17T13:41:34.248774+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:34.347375+00:00", "trade", 12.865, 24.0]
["2026-09-17T13:41:34.393153+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:34.393914+00:00", "trade", 12.865, 148.0]
["2026-09-17T13:41:34.566107+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:34.743779+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:35.489504+00:00", "trade", 12.865, 1000.0]
["2026-09-17T13:41:35.490680+00:00", "trade", 12.865, 39.0]
["2026-09-17T13:41:35.701105+00:00", "trade", 12.8612, 4.0]
["2026-09-17T13:41:36.199203+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:36.269034+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:37.934733+00:00", "trade", 12.86, 160.0]
["2026-09-17T13:41:37.934736+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:41:37.934743+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:37.934745+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:37.934748+00:00", "trade", 12.86, 150.0]
["2026-09-17T13:41:37.934799+00:00", "trade", 12.86, 56.0]
["2026-09-17T13:41:37.934805+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:41:37.934898+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:37.934933+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:37.934933+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:37.934938+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:37.934949+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:41:37.934958+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:37.934958+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:41:37.934997+00:00", "trade", 12.865, 164.0]
["2026-09-17T13:41:37.935038+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:41:37.935038+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:41:37.935060+00:00", "trade", 12.865, 136.0]
["2026-09-17T13:41:37.935073+00:00", "trade", 12.86, 64.0]
["2026-09-17T13:41:37.935074+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935075+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:41:37.935082+00:00", "trade", 12.865, 236.0]
["2026-09-17T13:41:37.935104+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935109+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935114+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935119+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935121+00:00", "trade", 12.865, 64.0]
["2026-09-17T13:41:37.935124+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935169+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935259+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935314+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935414+00:00", "quote", 12.86, 12.86]
["2026-09-17T13:41:37.935595+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935596+00:00", "trade", 12.86, 236.0]
["2026-09-17T13:41:37.935635+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935880+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.935891+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936001+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936021+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936026+00:00", "trade", 12.86, 64.0]
["2026-09-17T13:41:37.936061+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936071+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936076+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936086+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936086+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936151+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936256+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936261+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936301+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936412+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936432+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936472+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.936898+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.938793+00:00", "trade", 12.8587, 69.0]
["2026-09-17T13:41:37.939163+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:37.949353+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:37.949395+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:41:37.958567+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:41:37.982722+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.007500+00:00", "trade", 12.8567, 10.0]
["2026-09-17T13:41:38.035683+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.437257+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481540+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481565+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481567+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481571+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481571+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:41:38.481573+00:00", "trade", 12.85, 1000.0]
["2026-09-17T13:41:38.481585+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:41:38.481607+00:00", "trade", 12.85, 59.0]
["2026-09-17T13:41:38.481678+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481698+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481728+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481733+00:00", "trade", 12.85, 6000.0]
["2026-09-17T13:41:38.481733+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481736+00:00", "trade", 12.85, 500.0]
["2026-09-17T13:41:38.481738+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481738+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481739+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481753+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481758+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481758+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481793+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481793+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:41:38.481832+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481847+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:41:38.481859+00:00", "trade", 12.85, 28.0]
["2026-09-17T13:41:38.481878+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:41:38.481893+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:41:38.481923+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:41:38.481940+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481940+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481943+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481955+00:00", "trade", 12.85, 398.0]
["2026-09-17T13:41:38.481955+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481992+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481992+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.481993+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:41:38.481995+00:00", "trade", 12.85, 22.0]
["2026-09-17T13:41:38.481995+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.482000+00:00", "trade", 12.85, 135.0]
["2026-09-17T13:41:38.482018+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.482063+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.482455+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.482540+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.482660+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.482680+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.482735+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.482936+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.483021+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.483061+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.483312+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.483337+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.483457+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.483778+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.483963+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.484579+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.484980+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.485046+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.485497+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.490378+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.490384+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:41:38.492179+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:41:38.492904+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.493691+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.494101+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:41:38.494333+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.494463+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.494899+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.494929+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.495059+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.495450+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.495541+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.496022+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.501986+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.512857+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.517728+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:41:38.517749+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:41:38.518229+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.518691+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.520095+00:00", "trade", 12.845, 95.0]
["2026-09-17T13:41:38.526157+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:41:38.528007+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:41:38.569117+00:00", "trade", 12.845, 7.0]
["2026-09-17T13:41:38.569174+00:00", "trade", 12.845, 12.0]
["2026-09-17T13:41:38.569232+00:00", "trade", 12.845, 10.0]
["2026-09-17T13:41:38.782954+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:38.946507+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:39.482511+00:00", "trade", 12.845, 48.0]
["2026-09-17T13:41:39.561759+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:39.561795+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:39.561920+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:39.562216+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:39.631400+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:40.185843+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:43.010219+00:00", "trade", 12.8475, 1100.0]
["2026-09-17T13:41:43.048587+00:00", "trade", 12.845, 5.0]
["2026-09-17T13:41:43.057868+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:43.058344+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:43.134891+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:43.260486+00:00", "trade", 12.845, 1200.0]
["2026-09-17T13:41:43.261610+00:00", "trade", 12.845, 32.0]
["2026-09-17T13:41:43.491303+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:43.491764+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:43.500194+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:43.608223+00:00", "trade", 12.8488, 5.0]
["2026-09-17T13:41:43.670086+00:00", "trade", 12.8671, 1.0]
["2026-09-17T13:41:44.478163+00:00", "trade", 12.845, 1000.0]
["2026-09-17T13:41:44.625519+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:44.625970+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:44.710892+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:41:44.711157+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:44.711618+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:44.727396+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.006799+00:00", "trade", 12.845, 350.0]
["2026-09-17T13:41:45.036783+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:41:45.037231+00:00", "trade", 12.845, 300.0]
["2026-09-17T13:41:45.037252+00:00", "trade", 12.845, 24.0]
["2026-09-17T13:41:45.037315+00:00", "trade", 12.845, 3.0]
["2026-09-17T13:41:45.037378+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:41:45.056357+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:41:45.070652+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:41:45.082786+00:00", "trade", 12.845, 76.0]
["2026-09-17T13:41:45.188662+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.189133+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.322801+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.323242+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.323282+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.323307+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.323703+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.519739+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.520290+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.520305+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.520776+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.521217+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.819341+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:45.952688+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:46.241744+00:00", "trade", 12.8433, 13.0]
["2026-09-17T13:41:46.429215+00:00", "trade", 12.846, 224.0]
["2026-09-17T13:41:46.724888+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:46.725440+00:00", "trade", 12.845, 15.0]
["2026-09-17T13:41:46.756450+00:00", "trade", 12.845, 300.0]
["2026-09-17T13:41:46.803505+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:46.804001+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:46.890391+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:46.918097+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:47.018616+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:47.041400+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:47.066724+00:00", "trade", 12.845, 1.0]
["2026-09-17T13:41:47.147793+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:47.210572+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:47.259452+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:41:47.341908+00:00", "trade", 12.8995, 100.0]
["2026-09-17T13:41:47.923817+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:47.925837+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:47.926288+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:47.956548+00:00", "trade", 12.845, 5.0]
["2026-09-17T13:41:48.026386+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:48.026827+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:48.506077+00:00", "trade", 12.8475, 150.0]
["2026-09-17T13:41:48.617738+00:00", "trade", 12.845, 250.0]
["2026-09-17T13:41:48.924687+00:00", "trade", 12.845, 500.0]
["2026-09-17T13:41:48.924690+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:41:48.924951+00:00", "trade", 12.845, 500.0]
["2026-09-17T13:41:49.243975+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:49.244431+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:49.325855+00:00", "trade", 12.845, 50.0]
["2026-09-17T13:41:49.448932+00:00", "trade", 12.8464, 1650.0]
["2026-09-17T13:41:49.600239+00:00", "trade", 12.8499, 133.0]
["2026-09-17T13:41:51.585554+00:00", "trade", 12.845, 26.0]
["2026-09-17T13:41:51.586592+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:51.587118+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:51.587594+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:51.925031+00:00", "trade", 12.845, 1700.0]
["2026-09-17T13:41:51.926144+00:00", "trade", 12.845, 39.0]
["2026-09-17T13:41:51.939523+00:00", "trade", 12.845, 374.0]
["2026-09-17T13:41:51.940659+00:00", "trade", 12.845, 81.0]
["2026-09-17T13:41:52.528536+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:52.528541+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:53.476289+00:00", "trade", 12.84, 389.0]
["2026-09-17T13:41:53.477330+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:53.477796+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:53.479119+00:00", "trade", 12.845, 1.0]
["2026-09-17T13:41:54.226110+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:54.226616+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:54.595898+00:00", "trade", 12.845, 65.0]
["2026-09-17T13:41:54.597476+00:00", "trade", 12.845, 300.0]
["2026-09-17T13:41:55.129838+00:00", "trade", 12.845, 300.0]
["2026-09-17T13:41:55.131527+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:55.132003+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:55.665071+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:41:55.770089+00:00", "trade", 12.8409, 1.0]
["2026-09-17T13:41:55.770104+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:41:55.770137+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:41:55.770143+00:00", "trade", 12.8409, 1.0]
["2026-09-17T13:41:55.770267+00:00", "trade", 12.8409, 998.0]
["2026-09-17T13:41:55.967208+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:56.120386+00:00", "trade", 12.845, 300.0]
["2026-09-17T13:41:56.236969+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:56.407637+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:41:56.872554+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:56.873030+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:41:57.861427+00:00", "trade", 12.845, 1.0]
["2026-09-17T13:41:59.287076+00:00", "trade", 12.845, 250.0]
["2026-09-17T13:41:59.995176+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:00.398674+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:00.544326+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:00.549072+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:00.549523+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:00.560584+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:00.564729+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:01.063640+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:01.064597+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:01.065068+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:01.067319+00:00", "trade", 12.848, 1.0]
["2026-09-17T13:42:01.167078+00:00", "trade", 13.0091, 100.0]
["2026-09-17T13:42:01.168149+00:00", "trade", 13.0091, 8.0]
["2026-09-17T13:42:01.599960+00:00", "trade", 12.8487, 25.0]
["2026-09-17T13:42:01.601132+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:02.038431+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:02.208731+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:02.870413+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:02.870905+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.021578+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.024193+00:00", "trade", 12.845, 10.0]
["2026-09-17T13:42:03.024655+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.027266+00:00", "trade", 12.845, 10.0]
["2026-09-17T13:42:03.028123+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:03.028228+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.028670+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.028700+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.028806+00:00", "trade", 12.85, 6.0]
["2026-09-17T13:42:03.028863+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:42:03.029410+00:00", "trade", 12.85, 6.0]
["2026-09-17T13:42:03.029828+00:00", "trade", 12.845, 10.0]
["2026-09-17T13:42:03.033295+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.034766+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:42:03.034835+00:00", "trade", 12.85, 6.0]
["2026-09-17T13:42:03.034937+00:00", "trade", 12.85, 6.0]
["2026-09-17T13:42:03.037031+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:03.037090+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.037571+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.037651+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.038032+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.038062+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.038192+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:03.039241+00:00", "trade", 12.8499, 305.0]
["2026-09-17T13:42:03.045827+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:03.053801+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:03.061121+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:03.069913+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:03.078111+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:03.086071+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:03.094350+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:03.102917+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:03.111590+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:04.628040+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:42:04.628042+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:04.628046+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:04.628046+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:04.628091+00:00", "trade", 12.85, 400.0]
["2026-09-17T13:42:04.628091+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:42:04.628097+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:04.628097+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:04.628100+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:42:04.628121+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:04.628121+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:04.628131+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:04.628181+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:04.628186+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:04.628192+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:04.628217+00:00", "trade", 12.85, 400.0]
["2026-09-17T13:42:04.628221+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:04.628221+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:04.628226+00:00", "trade", 12.85, 31.0]
["2026-09-17T13:42:04.628266+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:42:04.628286+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:42:04.628320+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:42:04.628350+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:42:04.628352+00:00", "trade", 12.845, 60.0]
["2026-09-17T13:42:04.628377+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.628397+00:00", "trade", 12.845, 40.0]
["2026-09-17T13:42:04.628397+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.628485+00:00", "trade", 12.85, 15.0]
["2026-09-17T13:42:04.628485+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:42:04.628652+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.628913+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.629008+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.629028+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.629063+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.629078+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.629133+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.629264+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.629354+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.629393+00:00", "trade", 12.855, 27.0]
["2026-09-17T13:42:04.629419+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.630446+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.636153+00:00", "trade", 12.85, 60.0]
["2026-09-17T13:42:04.640161+00:00", "trade", 12.855, 1.0]
["2026-09-17T13:42:04.640224+00:00", "trade", 12.855, 5.0]
["2026-09-17T13:42:04.640285+00:00", "trade", 12.855, 28.0]
["2026-09-17T13:42:04.640342+00:00", "trade", 12.855, 28.0]
["2026-09-17T13:42:04.649201+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.663781+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.664247+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.729096+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.729096+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:04.794443+00:00", "trade", 12.855, 400.0]
["2026-09-17T13:42:05.186109+00:00", "trade", 12.855, 400.0]
["2026-09-17T13:42:05.788070+00:00", "trade", 12.85, 367.0]
["2026-09-17T13:42:05.788086+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.788086+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:42:05.788118+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:42:05.788148+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:42:05.788360+00:00", "trade", 12.85, 118.0]
["2026-09-17T13:42:05.788362+00:00", "trade", 12.85, 33.0]
["2026-09-17T13:42:05.788365+00:00", "trade", 12.85, 4.0]
["2026-09-17T13:42:05.788365+00:00", "trade", 12.85, 45.0]
["2026-09-17T13:42:05.788380+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:42:05.788416+00:00", "trade", 12.85, 31.0]
["2026-09-17T13:42:05.788443+00:00", "trade", 12.85, 160.0]
["2026-09-17T13:42:05.788455+00:00", "trade", 12.85, 32.0]
["2026-09-17T13:42:05.788458+00:00", "trade", 12.85, 7.0]
["2026-09-17T13:42:05.788461+00:00", "trade", 12.85, 89.0]
["2026-09-17T13:42:05.788464+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.788477+00:00", "trade", 12.85, 319.0]
["2026-09-17T13:42:05.788477+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.788479+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:42:05.788479+00:00", "trade", 12.85, 81.0]
["2026-09-17T13:42:05.788489+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:42:05.788503+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.788624+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.788629+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.788639+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.788835+00:00", "trade", 12.85, 24.0]
["2026-09-17T13:42:05.788837+00:00", "trade", 12.85, 66.0]
["2026-09-17T13:42:05.788865+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:42:05.788894+00:00", "trade", 12.85, 400.0]
["2026-09-17T13:42:05.788894+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.788897+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.788897+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.788925+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.788940+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.788950+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.788975+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789045+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789070+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789311+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789351+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789441+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789476+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789491+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789571+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789586+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789676+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789691+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789691+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.789947+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.790614+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.793471+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.794488+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794617+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.794620+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:42:05.794624+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.794624+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.794626+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.794629+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:42:05.794644+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.794673+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794678+00:00", "trade", 12.85, 944.0]
["2026-09-17T13:42:05.794683+00:00", "trade", 12.85, 24.0]
["2026-09-17T13:42:05.794788+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794818+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794818+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794823+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794839+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.794844+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794876+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:42:05.794879+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.794879+00:00", "trade", 12.85, 24.0]
["2026-09-17T13:42:05.794893+00:00", "trade", 12.85, 76.0]
["2026-09-17T13:42:05.794897+00:00", "trade", 12.85, 24.0]
["2026-09-17T13:42:05.794904+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794914+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794914+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794919+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794924+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794929+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794934+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794934+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794939+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794949+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794951+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:05.794964+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794969+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794979+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794984+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.794984+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:05.795049+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:42:05.795049+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:42:05.795109+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:42:05.795174+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.795285+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.795440+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.795455+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.795575+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.795615+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.795681+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.795736+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.795841+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.795846+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.795934+00:00", "trade", 12.8492, 51.0]
["2026-09-17T13:42:05.796257+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.796568+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.797284+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.805374+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.805870+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.806095+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.806566+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.810901+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:42:05.810902+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.810961+00:00", "trade", 12.855, 5.0]
["2026-09-17T13:42:05.811338+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.811393+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.811819+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.822213+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:42:05.823051+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.823076+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.823341+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.824258+00:00", "trade", 12.855, 16.0]
["2026-09-17T13:42:05.831506+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.831947+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.852736+00:00", "trade", 12.855, 84.0]
["2026-09-17T13:42:05.852736+00:00", "trade", 12.855, 16.0]
["2026-09-17T13:42:05.882908+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.895728+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.896184+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:05.896225+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:06.294140+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:06.296165+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:06.297102+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:06.300505+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:06.619558+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:06.789351+00:00", "trade", 12.855, 35.0]
["2026-09-17T13:42:06.820724+00:00", "trade", 12.855, 20.0]
["2026-09-17T13:42:06.820803+00:00", "trade", 12.855, 4.0]
["2026-09-17T13:42:06.820866+00:00", "trade", 12.855, 20.0]
["2026-09-17T13:42:06.820929+00:00", "trade", 12.855, 20.0]
["2026-09-17T13:42:06.820983+00:00", "trade", 12.855, 96.0]
["2026-09-17T13:42:06.837044+00:00", "trade", 12.855, 96.0]
["2026-09-17T13:42:06.853430+00:00", "trade", 12.855, 4.0]
["2026-09-17T13:42:06.900672+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:07.220022+00:00", "trade", 12.861, 10.0]
["2026-09-17T13:42:07.547044+00:00", "trade", 12.855, 1.0]
["2026-09-17T13:42:07.577079+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:07.999508+00:00", "trade", 12.8608, 7.0]
["2026-09-17T13:42:08.629871+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:08.629921+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:09.368873+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:10.121314+00:00", "trade", 12.855, 87.0]
["2026-09-17T13:42:10.135820+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:10.137559+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:10.139459+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:10.139479+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:10.387736+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:42:12.061958+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:42:12.061989+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:42:12.061989+00:00", "trade", 12.85, 11.0]
["2026-09-17T13:42:12.061992+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:12.062023+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:12.062025+00:00", "trade", 12.85, 203.0]
["2026-09-17T13:42:12.062028+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:42:12.062028+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:12.062108+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:42:12.062193+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:42:12.062233+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:12.062233+00:00", "trade", 12.85, 26.0]
["2026-09-17T13:42:12.062233+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062243+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062263+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062263+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062339+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062344+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062349+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062354+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062361+00:00", "trade", 12.85, 44.0]
["2026-09-17T13:42:12.062369+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062399+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062425+00:00", "trade", 12.85, 44.0]
["2026-09-17T13:42:12.062454+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062459+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062469+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062488+00:00", "trade", 12.85, 7.0]
["2026-09-17T13:42:12.062581+00:00", "trade", 12.85, 44.0]
["2026-09-17T13:42:12.062638+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:42:12.062698+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:42:12.062713+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:12.062735+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062739+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062752+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:12.062760+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062770+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.062910+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.063010+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.063020+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.063110+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.063226+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.064068+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.064955+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.066067+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.066814+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.067491+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.068135+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:12.068152+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.068679+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.068709+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.069200+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.081911+00:00", "trade", 12.845, 51.0]
["2026-09-17T13:42:12.098294+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.166571+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.406286+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:12.515550+00:00", "trade", 12.8619, 13.0]
["2026-09-17T13:42:12.516809+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:13.163165+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:13.197862+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:13.428716+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:13.447240+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:13.548716+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:13.669583+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:13.670034+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:13.715813+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:13.837608+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:13.960710+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:14.865560+00:00", "trade", 12.845, 233.0]
["2026-09-17T13:42:14.866805+00:00", "trade", 12.845, 21.0]
["2026-09-17T13:42:16.468736+00:00", "trade", 12.845, 94.0]
["2026-09-17T13:42:16.470718+00:00", "trade", 12.845, 3.0]
["2026-09-17T13:42:17.193218+00:00", "trade", 12.845, 1000.0]
["2026-09-17T13:42:17.207824+00:00", "trade", 12.845, 400.0]
["2026-09-17T13:42:17.208837+00:00", "trade", 12.845, 21.0]
["2026-09-17T13:42:17.301942+00:00", "trade", 12.845, 600.0]
["2026-09-17T13:42:17.329862+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:17.329922+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:17.330353+00:00", "trade", 12.845, 132.0]
["2026-09-17T13:42:17.672554+00:00", "trade", 12.845, 10.0]
["2026-09-17T13:42:17.823167+00:00", "trade", 12.845, 1000.0]
["2026-09-17T13:42:18.030381+00:00", "trade", 12.845, 1.0]
["2026-09-17T13:42:18.047076+00:00", "trade", 12.8455, 1000.0]
["2026-09-17T13:42:18.179827+00:00", "trade", 12.8499, 9.0]
["2026-09-17T13:42:18.181511+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:18.181561+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:18.182072+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:18.182538+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:18.182994+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:18.193805+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:18.201271+00:00", "trade", 12.8499, 107.0]
["2026-09-17T13:42:18.215714+00:00", "trade", 12.8477, 1.0]
["2026-09-17T13:42:19.123671+00:00", "trade", 12.845, 5.0]
["2026-09-17T13:42:19.127118+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:19.345527+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:19.346003+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:19.346064+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:19.350464+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:19.713562+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:19.713607+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:19.721040+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.642518+00:00", "trade", 12.845, 600.0]
["2026-09-17T13:42:20.642782+00:00", "trade", 12.845, 300.0]
["2026-09-17T13:42:20.664770+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:42:20.892084+00:00", "trade", 12.845, 1000.0]
["2026-09-17T13:42:20.893296+00:00", "trade", 12.845, 28.0]
["2026-09-17T13:42:20.990151+00:00", "trade", 12.84, 2.0]
["2026-09-17T13:42:20.990151+00:00", "trade", 12.84, 782.0]
["2026-09-17T13:42:20.990151+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990177+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:42:20.990180+00:00", "trade", 12.84, 400.0]
["2026-09-17T13:42:20.990183+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:20.990186+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:42:20.990186+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:42:20.990204+00:00", "trade", 12.84, 1718.0]
["2026-09-17T13:42:20.990206+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990247+00:00", "trade", 12.84, 2.0]
["2026-09-17T13:42:20.990276+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990371+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990376+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990376+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990376+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990426+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990431+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990436+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990436+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990446+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990469+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:42:20.990469+00:00", "trade", 12.84, 2.0]
["2026-09-17T13:42:20.990472+00:00", "trade", 12.84, 8.0]
["2026-09-17T13:42:20.990472+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990475+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:42:20.990478+00:00", "trade", 12.84, 208.0]
["2026-09-17T13:42:20.990517+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:20.990527+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990532+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990532+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990562+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990562+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990598+00:00", "trade", 12.84, 25.0]
["2026-09-17T13:42:20.990598+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:42:20.990677+00:00", "trade", 12.84, 160.0]
["2026-09-17T13:42:20.990677+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990679+00:00", "trade", 12.84, 93.0]
["2026-09-17T13:42:20.990682+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990682+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:20.990685+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:42:20.990688+00:00", "trade", 12.84, 68.0]
["2026-09-17T13:42:20.990727+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:42:20.990783+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:42:20.990867+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:42:20.990896+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:42:20.990908+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.990928+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.990968+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.991163+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.991213+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.991253+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.991455+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:42:20.991473+00:00", "trade", 12.84, 400.0]
["2026-09-17T13:42:20.991504+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.991719+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.991745+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.991745+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.991935+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.991970+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.992020+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.992476+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.992752+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.992937+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.993073+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.993514+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.993524+00:00", "trade", 12.84, 11.0]
["2026-09-17T13:42:20.993669+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.993975+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.994281+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.995554+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.995694+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:20.999863+00:00", "trade", 12.8399, 35.0]
["2026-09-17T13:42:21.025857+00:00", "trade", 12.835, 7.0]
["2026-09-17T13:42:21.027124+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:21.028313+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:21.034388+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:21.100212+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:21.101084+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:21.101155+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:21.101477+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:42:21.101591+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:21.101671+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:21.101791+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:21.101821+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:21.102027+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:21.102067+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:21.102152+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:21.102588+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:21.102989+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:21.103029+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:21.103415+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:21.116145+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:22.062845+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:22.102713+00:00", "trade", 12.84, 20.0]
["2026-09-17T13:42:24.662949+00:00", "trade", 12.8922, 100.0]
["2026-09-17T13:42:24.895652+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:25.994248+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:26.440723+00:00", "trade", 12.83, 2.0]
["2026-09-17T13:42:26.557492+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:26.558434+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.558940+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.558990+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.559331+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.559366+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.559502+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.559627+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.559882+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:26.560243+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:26.560344+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:26.560404+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.560474+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.560484+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.560549+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.560564+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.560589+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.560760+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.560760+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.560775+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.561286+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.561441+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.561461+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.561807+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.561827+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.561882+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.561957+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.562288+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.562323+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.562363+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.562399+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.613219+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:26.956335+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:27.232869+00:00", "trade", 12.8399, 10.0]
["2026-09-17T13:42:27.367803+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:27.368389+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:27.368419+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:27.369221+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:27.369221+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:27.655466+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:27.944272+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:28.149715+00:00", "trade", 12.835, 50.0]
["2026-09-17T13:42:28.809516+00:00", "trade", 12.8494, 17.0]
["2026-09-17T13:42:28.816264+00:00", "trade", 12.8494, 25.0]
["2026-09-17T13:42:29.183208+00:00", "trade", 12.835, 250.0]
["2026-09-17T13:42:29.267922+00:00", "trade", 12.8605, 200.0]
["2026-09-17T13:42:29.268978+00:00", "trade", 12.8605, 100.0]
["2026-09-17T13:42:29.268991+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:29.890002+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:29.995202+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:30.380455+00:00", "trade", 12.835, 2.0]
["2026-09-17T13:42:30.381525+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:30.652173+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:30.653175+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:30.653175+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:30.746202+00:00", "trade", 12.835, 26.0]
["2026-09-17T13:42:30.746885+00:00", "trade", 12.835, 26.0]
["2026-09-17T13:42:30.749189+00:00", "trade", 12.835, 26.0]
["2026-09-17T13:42:30.751564+00:00", "trade", 12.835, 26.0]
["2026-09-17T13:42:30.753344+00:00", "trade", 12.835, 26.0]
["2026-09-17T13:42:30.756580+00:00", "trade", 12.835, 26.0]
["2026-09-17T13:42:30.759314+00:00", "trade", 12.835, 26.0]
["2026-09-17T13:42:30.761560+00:00", "trade", 12.835, 18.0]
["2026-09-17T13:42:30.769255+00:00", "trade", 12.835, 26.0]
["2026-09-17T13:42:30.770279+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:30.780353+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:30.826106+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:30.960275+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:30.962551+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:31.066102+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:31.066533+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:31.066974+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:31.068628+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:31.182027+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:31.203634+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:31.224864+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:31.380882+00:00", "trade", 12.835, 194.0]
["2026-09-17T13:42:31.829341+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:32.174180+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:32.174616+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:32.690990+00:00", "trade", 12.835, 38.0]
["2026-09-17T13:42:32.696984+00:00", "trade", 12.835, 3000.0]
["2026-09-17T13:42:33.892023+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:34.233602+00:00", "trade", 12.835, 500.0]
["2026-09-17T13:42:34.236677+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:35.075243+00:00", "trade", 12.8592, 2.0]
["2026-09-17T13:42:35.590128+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:35.590229+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:35.590890+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:35.754620+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:35.896825+00:00", "trade", 12.859, 99.0]
["2026-09-17T13:42:36.610857+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:42:36.610899+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.610909+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.610930+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.610935+00:00", "trade", 12.83, 24.0]
["2026-09-17T13:42:36.610954+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.610993+00:00", "trade", 12.83, 46.0]
["2026-09-17T13:42:36.610994+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:42:36.610998+00:00", "trade", 12.83, 22.0]
["2026-09-17T13:42:36.611007+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:42:36.611007+00:00", "trade", 12.83, 3.0]
["2026-09-17T13:42:36.611007+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:42:36.611016+00:00", "trade", 12.83, 70.0]
["2026-09-17T13:42:36.611035+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611035+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611080+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611110+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611115+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611206+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:36.611320+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611401+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611481+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611526+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611767+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611767+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611811+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611811+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611937+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611937+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.611947+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.612063+00:00", "trade", 12.83, 28.0]
["2026-09-17T13:42:36.612127+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.612192+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.612192+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.612315+00:00", "trade", 12.83, 50.0]
["2026-09-17T13:42:36.612388+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.612388+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.612613+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.612643+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.612673+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.613109+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.613390+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.613455+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.613581+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.613911+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.614062+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.614127+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.614217+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.614779+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.615214+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.616648+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:36.616691+00:00", "trade", 12.83, 73.0]
["2026-09-17T13:42:36.617259+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:36.617274+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:36.617314+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:36.617314+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:36.617314+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:36.617370+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.617395+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.617596+00:00", "trade", 12.83, 25.0]
["2026-09-17T13:42:36.617776+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.617931+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.617931+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.618272+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.619418+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:42:36.619550+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.619659+00:00", "trade", 12.83, 26.0]
["2026-09-17T13:42:36.620031+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.620036+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.620061+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.622076+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.627499+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.660041+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.696979+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.717026+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:36.989900+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.084966+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.298267+00:00", "trade", 12.835, 121.0]
["2026-09-17T13:42:37.302841+00:00", "trade", 12.83, 43.0]
["2026-09-17T13:42:37.302931+00:00", "trade", 12.83, 142.0]
["2026-09-17T13:42:37.303012+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:37.303124+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:42:37.303210+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:37.303863+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:42:37.303936+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.304041+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.305264+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:42:37.305264+00:00", "trade", 12.83, 14.0]
["2026-09-17T13:42:37.305264+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.305320+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.305440+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.305469+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:37.305495+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.305535+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.305574+00:00", "trade", 12.83, 160.0]
["2026-09-17T13:42:37.305575+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.305577+00:00", "trade", 12.83, 328.0]
["2026-09-17T13:42:37.305577+00:00", "trade", 12.83, 37.0]
["2026-09-17T13:42:37.305583+00:00", "trade", 12.83, 315.0]
["2026-09-17T13:42:37.305592+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:42:37.305595+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.305610+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.305610+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:37.305621+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.305622+00:00", "trade", 12.83, 23.0]
["2026-09-17T13:42:37.305871+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.305996+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:37.306126+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306167+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306242+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306317+00:00", "trade", 12.83, 77.0]
["2026-09-17T13:42:37.306320+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:37.306327+00:00", "trade", 12.83, 13.0]
["2026-09-17T13:42:37.306330+00:00", "trade", 12.83, 214.0]
["2026-09-17T13:42:37.306332+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:37.306335+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:37.306335+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:42:37.306341+00:00", "trade", 12.83, 177.0]
["2026-09-17T13:42:37.306344+00:00", "trade", 12.83, 123.0]
["2026-09-17T13:42:37.306393+00:00", "trade", 12.83, 95.0]
["2026-09-17T13:42:37.306398+00:00", "trade", 12.83, 94.0]
["2026-09-17T13:42:37.306405+00:00", "trade", 12.83, 95.0]
["2026-09-17T13:42:37.306405+00:00", "trade", 12.83, 97.0]
["2026-09-17T13:42:37.306407+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:42:37.306410+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:37.306410+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:37.306416+00:00", "trade", 12.83, 273.0]
["2026-09-17T13:42:37.306416+00:00", "trade", 12.83, 96.0]
["2026-09-17T13:42:37.306417+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306427+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306432+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306447+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306452+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306452+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306452+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306457+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306457+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306463+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306502+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306517+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306522+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306553+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306593+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306628+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306683+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:42:37.306878+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:37.306928+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:37.306933+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:37.306938+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:37.307003+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307003+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307064+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307084+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307089+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307119+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307139+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307254+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307374+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307405+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307419+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307665+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.307712+00:00", "trade", 12.83, 50.0]
["2026-09-17T13:42:37.308111+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.308933+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.308963+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.309680+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.311434+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.311680+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.312126+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.312361+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.313880+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.314276+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.316767+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.317183+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.338629+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:37.407372+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:38.047619+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:38.244126+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:39.074945+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:39.075456+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:39.107132+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:39.107157+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:39.504987+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:39.505022+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:40.269409+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:42:40.272857+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:40.527457+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:40.547245+00:00", "trade", 12.8363, 2336.0]
["2026-09-17T13:42:40.978900+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:42:40.980181+00:00", "trade", 12.835, 42.0]
["2026-09-17T13:42:41.017897+00:00", "trade", 12.8359, 21.0]
["2026-09-17T13:42:41.036282+00:00", "trade", 12.84, 5.0]
["2026-09-17T13:42:41.036282+00:00", "trade", 12.84, 2.0]
["2026-09-17T13:42:41.036285+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:42:41.036316+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.036331+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.036686+00:00", "trade", 12.84, 92.0]
["2026-09-17T13:42:41.036712+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.036848+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.036873+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.036903+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.037259+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.237093+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.383722+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.400617+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.533102+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:41.533127+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.542102+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:41.550352+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:41.550894+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.558276+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:41.566352+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:41.574330+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:41.579598+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.582236+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:41.582264+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.582289+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.590117+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:41.590123+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.590153+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.595245+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.598872+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:41.598898+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.603985+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:41.756854+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.029747+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.478935+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.662165+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.662772+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.667438+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.667909+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:42.860763+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:42.860808+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:42.860811+00:00", "trade", 12.84, 400.0]
["2026-09-17T13:42:42.860857+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:42.860859+00:00", "trade", 12.84, 3.0]
["2026-09-17T13:42:42.861062+00:00", "trade", 12.84, 12.0]
["2026-09-17T13:42:42.861071+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:42:42.861071+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:42.861073+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:42:42.861078+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861085+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:42:42.861089+00:00", "trade", 12.84, 5.0]
["2026-09-17T13:42:42.861091+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:42:42.861093+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861093+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861097+00:00", "trade", 12.84, 193.0]
["2026-09-17T13:42:42.861098+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861103+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861103+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861113+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861113+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861118+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861118+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861128+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861138+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861138+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861178+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861183+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861208+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:42.861279+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:42:42.861309+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:42:42.861329+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:42:42.861334+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:42:42.861349+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:42:42.861354+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:42:42.861384+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.861519+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.861619+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.861629+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.862156+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.862161+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.862171+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.862702+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.865271+00:00", "trade", 12.84, 60.0]
["2026-09-17T13:42:42.868180+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.869142+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.894728+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.895315+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:42:42.933706+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:42.968203+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:43.111874+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:43.358215+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:43.358410+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:43.358736+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:43.395749+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:43.519744+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:44.351472+00:00", "trade", 12.845, 1.0]
["2026-09-17T13:42:44.918163+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:42:47.346909+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:42:47.346969+00:00", "trade", 12.85, 10.0]
["2026-09-17T13:42:47.675179+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:47.696820+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:47.696880+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.267099+00:00", "trade", 12.851, 61.0]
["2026-09-17T13:42:48.309953+00:00", "trade", 12.8475, 125.0]
["2026-09-17T13:42:48.566562+00:00", "trade", 12.845, 24.0]
["2026-09-17T13:42:48.566622+00:00", "trade", 12.845, 10.0]
["2026-09-17T13:42:48.566683+00:00", "trade", 12.845, 9.0]
["2026-09-17T13:42:48.566743+00:00", "trade", 12.845, 3.0]
["2026-09-17T13:42:48.566800+00:00", "trade", 12.845, 1.0]
["2026-09-17T13:42:48.566857+00:00", "trade", 12.845, 1.0]
["2026-09-17T13:42:48.566917+00:00", "trade", 12.845, 9.0]
["2026-09-17T13:42:48.567001+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:42:48.567055+00:00", "trade", 12.845, 95.0]
["2026-09-17T13:42:48.567116+00:00", "trade", 12.845, 126.0]
["2026-09-17T13:42:48.567329+00:00", "trade", 12.845, 10.0]
["2026-09-17T13:42:48.567410+00:00", "trade", 12.845, 10.0]
["2026-09-17T13:42:48.567476+00:00", "trade", 12.845, 60.0]
["2026-09-17T13:42:48.567549+00:00", "trade", 12.845, 60.0]
["2026-09-17T13:42:48.583589+00:00", "trade", 12.845, 500.0]
["2026-09-17T13:42:48.583853+00:00", "trade", 12.845, 96.0]
["2026-09-17T13:42:48.583853+00:00", "trade", 12.845, 5.0]
["2026-09-17T13:42:48.584226+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:42:48.584241+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:42:48.584430+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.588048+00:00", "trade", 12.845, 96.0]
["2026-09-17T13:42:48.588048+00:00", "trade", 12.845, 5.0]
["2026-09-17T13:42:48.588386+00:00", "trade", 12.845, 4.0]
["2026-09-17T13:42:48.588415+00:00", "trade", 12.845, 90.0]
["2026-09-17T13:42:48.596965+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.597416+00:00", "trade", 12.8401, 100.0]
["2026-09-17T13:42:48.597446+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.598709+00:00", "trade", 12.84, 5.0]
["2026-09-17T13:42:48.598790+00:00", "trade", 12.84, 22.0]
["2026-09-17T13:42:48.598847+00:00", "trade", 12.84, 2.0]
["2026-09-17T13:42:48.598904+00:00", "trade", 12.84, 21.0]
["2026-09-17T13:42:48.598961+00:00", "trade", 12.84, 400.0]
["2026-09-17T13:42:48.599409+00:00", "trade", 12.8401, 5.0]
["2026-09-17T13:42:48.599707+00:00", "trade", 12.8401, 22.0]
["2026-09-17T13:42:48.600020+00:00", "trade", 12.8401, 2.0]
["2026-09-17T13:42:48.600206+00:00", "trade", 12.8401, 21.0]
["2026-09-17T13:42:48.600501+00:00", "trade", 12.8401, 400.0]
["2026-09-17T13:42:48.600582+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:48.603292+00:00", "trade", 12.84, 22.0]
["2026-09-17T13:42:48.603358+00:00", "trade", 12.84, 140.0]
["2026-09-17T13:42:48.603421+00:00", "trade", 12.84, 2464.0]
["2026-09-17T13:42:48.603959+00:00", "trade", 12.8401, 22.0]
["2026-09-17T13:42:48.604137+00:00", "trade", 12.8401, 140.0]
["2026-09-17T13:42:48.604434+00:00", "trade", 12.8401, 2464.0]
["2026-09-17T13:42:48.604593+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.604618+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.607041+00:00", "trade", 12.845, 85.0]
["2026-09-17T13:42:48.607174+00:00", "trade", 12.84, 112.0]
["2026-09-17T13:42:48.607866+00:00", "trade", 12.8401, 112.0]
["2026-09-17T13:42:48.611486+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:48.611501+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:48.611505+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:42:48.611507+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:48.611510+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:48.611510+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:42:48.611555+00:00", "trade", 12.84, 567.0]
["2026-09-17T13:42:48.611630+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:42:48.611755+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611757+00:00", "trade", 12.84, 151.0]
["2026-09-17T13:42:48.611757+00:00", "trade", 12.84, 487.0]
["2026-09-17T13:42:48.611760+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:42:48.611760+00:00", "trade", 12.84, 128.0]
["2026-09-17T13:42:48.611764+00:00", "trade", 12.84, 2.0]
["2026-09-17T13:42:48.611764+00:00", "trade", 12.84, 3.0]
["2026-09-17T13:42:48.611770+00:00", "trade", 12.84, 31.0]
["2026-09-17T13:42:48.611770+00:00", "trade", 12.84, 2.0]
["2026-09-17T13:42:48.611770+00:00", "trade", 12.84, 2.0]
["2026-09-17T13:42:48.611775+00:00", "trade", 12.84, 2.0]
["2026-09-17T13:42:48.611775+00:00", "trade", 12.84, 2.0]
["2026-09-17T13:42:48.611775+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611779+00:00", "trade", 12.84, 53.0]
["2026-09-17T13:42:48.611780+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611780+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611780+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611785+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611785+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611790+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611790+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611800+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611805+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611815+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611815+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611840+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611850+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611875+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611883+00:00", "trade", 12.84, 36.0]
["2026-09-17T13:42:48.611905+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611905+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611910+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:42:48.611910+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:42:48.611915+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:42:48.611960+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:42:48.611994+00:00", "trade", 12.84, 500.0]
["2026-09-17T13:42:48.612028+00:00", "trade", 12.84, 318.0]
["2026-09-17T13:42:48.612028+00:00", "trade", 12.84, 177.0]
["2026-09-17T13:42:48.612030+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612196+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612226+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612246+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612246+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612246+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612251+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612251+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612422+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612422+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612426+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612502+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612517+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612532+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612802+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612809+00:00", "trade", 12.8401, 567.0]
["2026-09-17T13:42:48.612812+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612862+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.612958+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.613125+00:00", "trade", 12.8401, 151.0]
["2026-09-17T13:42:48.613233+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.613268+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.614967+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.615363+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.616170+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.617117+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.617173+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.617373+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.643009+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.975315+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:48.975315+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:48.975348+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:48.975348+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:48.975369+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.975489+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.976021+00:00", "trade", 12.84, 25.0]
["2026-09-17T13:42:48.981549+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.981549+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.981579+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:48.981579+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.981624+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.981747+00:00", "trade", 12.835, 80.0]
["2026-09-17T13:42:48.981756+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:48.981954+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:48.981954+00:00", "trade", 12.83, 20.0]
["2026-09-17T13:42:48.982075+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:48.982135+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:48.982150+00:00", "trade", 12.83, 6.0]
["2026-09-17T13:42:48.982165+00:00", "trade", 12.83, 2.0]
["2026-09-17T13:42:48.982171+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:42:48.982225+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982226+00:00", "trade", 12.83, 91.0]
["2026-09-17T13:42:48.982226+00:00", "trade", 12.83, 43.0]
["2026-09-17T13:42:48.982228+00:00", "trade", 12.83, 173.0]
["2026-09-17T13:42:48.982297+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:42:48.982300+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982300+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982321+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:42:48.982330+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982340+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982345+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982350+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982366+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982366+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982376+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982471+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982484+00:00", "trade", 12.83, 20.0]
["2026-09-17T13:42:48.982586+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.982641+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:48.982676+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:48.982686+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:48.982707+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:48.982724+00:00", "trade", 12.83, 43.0]
["2026-09-17T13:42:48.982743+00:00", "trade", 12.83, 81.0]
["2026-09-17T13:42:48.982752+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:48.982803+00:00", "trade", 12.83, 26.0]
["2026-09-17T13:42:48.982806+00:00", "trade", 12.83, 26.0]
["2026-09-17T13:42:48.982809+00:00", "trade", 12.83, 26.0]
["2026-09-17T13:42:48.982812+00:00", "trade", 12.83, 22.0]
["2026-09-17T13:42:48.982817+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:48.982862+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:42:48.982887+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.983040+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:48.983213+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.983258+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.983373+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.983373+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.983413+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.983413+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.983493+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.983533+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.983649+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.983694+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.983969+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.984410+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.984517+00:00", "trade", 12.835, 43.0]
["2026-09-17T13:42:48.986213+00:00", "trade", 12.83, 93.0]
["2026-09-17T13:42:48.988964+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:48.989635+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:42:48.989653+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.990094+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.991257+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.991728+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:42:48.993216+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.993687+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.993733+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.993893+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.994334+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.994780+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.994815+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:48.995256+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:49.083486+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:49.983566+00:00", "trade", 12.835, 27.0]
["2026-09-17T13:42:50.827415+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:50.871826+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:51.123617+00:00", "trade", 12.8332, 50.0]
["2026-09-17T13:42:51.132681+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:51.259878+00:00", "trade", 12.8372, 50.0]
["2026-09-17T13:42:51.983490+00:00", "trade", 12.835, 28.0]
["2026-09-17T13:42:52.556695+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:52.556861+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:52.557332+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:52.775460+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:52.865534+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:53.024847+00:00", "trade", 12.9843, 1000.0]
["2026-09-17T13:42:53.026257+00:00", "trade", 12.9843, 100.0]
["2026-09-17T13:42:53.027045+00:00", "trade", 12.9843, 5.0]
["2026-09-17T13:42:53.084003+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:53.084013+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:53.347255+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:53.432296+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:53.614148+00:00", "trade", 12.835, 1000.0]
["2026-09-17T13:42:53.975860+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:54.007495+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:54.287363+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:54.617844+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:54.737850+00:00", "trade", 12.836, 225.0]
["2026-09-17T13:42:55.525286+00:00", "trade", 12.835, 57.0]
["2026-09-17T13:42:55.525343+00:00", "trade", 12.835, 8.0]
["2026-09-17T13:42:55.525421+00:00", "trade", 12.835, 15.0]
["2026-09-17T13:42:55.525479+00:00", "trade", 12.835, 30.0]
["2026-09-17T13:42:55.529728+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:55.529731+00:00", "trade", 12.835, 500.0]
["2026-09-17T13:42:55.530395+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:42:55.530476+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:55.530744+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:55.530792+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:55.531141+00:00", "trade", 12.835, 14.0]
["2026-09-17T13:42:55.531803+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:55.532723+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:55.561691+00:00", "trade", 12.835, 8.0]
["2026-09-17T13:42:55.561733+00:00", "trade", 12.835, 92.0]
["2026-09-17T13:42:55.562133+00:00", "trade", 12.835, 8.0]
["2026-09-17T13:42:55.587113+00:00", "trade", 12.835, 43.0]
["2026-09-17T13:42:55.587925+00:00", "trade", 12.835, 14.0]
["2026-09-17T13:42:55.589031+00:00", "trade", 12.835, 43.0]
["2026-09-17T13:42:55.592700+00:00", "trade", 12.835, 600.0]
["2026-09-17T13:42:55.593431+00:00", "trade", 12.835, 29.0]
["2026-09-17T13:42:55.598248+00:00", "trade", 12.835, 14.0]
["2026-09-17T13:42:55.624194+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:55.641031+00:00", "trade", 12.835, 163.0]
["2026-09-17T13:42:56.132278+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:56.132328+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:56.132338+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:56.132378+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:56.367492+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:56.367588+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:42:58.792271+00:00", "trade", 12.835, 15.0]
["2026-09-17T13:42:58.792337+00:00", "trade", 12.835, 1.0]
["2026-09-17T13:42:58.948781+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:42:59.500948+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:42:59.501964+00:00", "trade", 12.83, 500.0]
["2026-09-17T13:42:59.913504+00:00", "trade", 12.835, 11.0]
["2026-09-17T13:42:59.995223+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:00.450054+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:43:00.734620+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:43:00.954903+00:00", "trade", 12.835, 50.0]
["2026-09-17T13:43:02.297323+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:02.736219+00:00", "trade", 12.8407, 10.0]
["2026-09-17T13:43:03.484036+00:00", "trade", 12.835, 52.0]
["2026-09-17T13:43:03.593728+00:00", "trade", 12.8834, 2.0]
["2026-09-17T13:43:03.920566+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:43:03.929930+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:43:03.957450+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:03.957475+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:04.034357+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:04.107448+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:43:04.108017+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:04.108794+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:04.108819+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:04.125509+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:04.126273+00:00", "trade", 12.835, 10.0]
["2026-09-17T13:43:04.154804+00:00", "trade", 12.8404, 6.0]
["2026-09-17T13:43:04.162569+00:00", "trade", 12.835, 25.0]
["2026-09-17T13:43:04.649955+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:43:05.035035+00:00", "trade", 12.83, 3.0]
["2026-09-17T13:43:05.040033+00:00", "trade", 12.83, 173.0]
["2026-09-17T13:43:05.040033+00:00", "trade", 12.83, 20.0]
["2026-09-17T13:43:05.040036+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:05.040063+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:43:05.040063+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:43:05.040078+00:00", "trade", 12.83, 2.0]
["2026-09-17T13:43:05.040085+00:00", "trade", 12.83, 70.0]
["2026-09-17T13:43:05.040087+00:00", "trade", 12.83, 22.0]
["2026-09-17T13:43:05.040087+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:43:05.040093+00:00", "trade", 12.83, 33.0]
["2026-09-17T13:43:05.040128+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:05.040148+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:05.040178+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:05.040181+00:00", "trade", 12.83, 53.0]
["2026-09-17T13:43:05.040298+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:05.040299+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:05.040303+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:05.040304+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:05.040304+00:00", "trade", 12.83, 144.0]
["2026-09-17T13:43:05.040307+00:00", "trade", 12.83, 3.0]
["2026-09-17T13:43:05.040307+00:00", "trade", 12.83, 48.0]
["2026-09-17T13:43:05.040310+00:00", "trade", 12.83, 120.0]
["2026-09-17T13:43:05.040318+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:05.040344+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:05.040413+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:05.040439+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:43:05.040463+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:43:05.040483+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:43:05.040564+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:43:05.040584+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.040644+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.040749+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.040784+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.040824+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.041115+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.041195+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.041235+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.041365+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.041586+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.041626+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.041671+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.041732+00:00", "trade", 12.83, 2.0]
["2026-09-17T13:43:05.041802+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.041897+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.042203+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.043390+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.044212+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.045570+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.061323+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.076840+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.131309+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.142862+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:05.148528+00:00", "trade", 12.8299, 16.0]
["2026-09-17T13:43:05.518822+00:00", "trade", 12.825, 11.0]
["2026-09-17T13:43:05.783574+00:00", "trade", 12.83, 28.0]
["2026-09-17T13:43:06.124941+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:07.874308+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:07.975150+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:43:07.975956+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:43:07.976223+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:43:07.976473+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:09.230676+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:43:09.233250+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:43:09.234676+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:09.234726+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:09.236240+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:09.236332+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:43:09.366564+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:09.366610+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:09.366665+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:09.568169+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:09.571512+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:43:09.702668+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:09.702758+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:43:09.913595+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:43:09.916937+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:43:12.301862+00:00", "trade", 12.9425, 9.0]
["2026-09-17T13:43:12.689096+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:12.689171+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:12.702056+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:43:12.702111+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:43:13.030629+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:43:13.493387+00:00", "trade", 12.82, 1000.0]
["2026-09-17T13:43:13.496121+00:00", "trade", 12.82, 3990.0]
["2026-09-17T13:43:13.511430+00:00", "trade", 12.825, 126.0]
["2026-09-17T13:43:13.535189+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:13.537161+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:13.537249+00:00", "trade", 12.825, 26.0]
["2026-09-17T13:43:13.539802+00:00", "trade", 12.825, 17.0]
["2026-09-17T13:43:13.949466+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:13.949516+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:13.949546+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:14.411419+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:14.876690+00:00", "trade", 12.836, 8.0]
["2026-09-17T13:43:15.549955+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:15.712897+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:15.713034+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:15.713037+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:43:15.713422+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:15.714621+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:15.733558+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:15.962269+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:43:16.114536+00:00", "trade", 12.8213, 23.0]
["2026-09-17T13:43:16.114897+00:00", "trade", 12.8213, 1.0]
["2026-09-17T13:43:16.790826+00:00", "trade", 12.8476, 173.0]
["2026-09-17T13:43:16.791409+00:00", "trade", 12.8476, 142.0]
["2026-09-17T13:43:17.001975+00:00", "trade", 12.829, 5000.0]
["2026-09-17T13:43:17.003193+00:00", "trade", 12.825, 35.0]
["2026-09-17T13:43:17.469045+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:17.470233+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:17.472624+00:00", "trade", 12.8284, 29.0]
["2026-09-17T13:43:17.505056+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:18.166889+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:18.167001+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:18.167040+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:43:18.167044+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:18.652706+00:00", "trade", 12.825, 37.0]
["2026-09-17T13:43:18.665048+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:18.817197+00:00", "trade", 12.8284, 50.0]
["2026-09-17T13:43:19.575795+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:43:19.575946+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:43:19.576003+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:43:19.576063+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:19.576120+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:19.576174+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:19.576523+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:43:19.576574+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:43:19.576769+00:00", "trade", 12.82, 11.0]
["2026-09-17T13:43:19.576887+00:00", "trade", 12.825, 41.0]
["2026-09-17T13:43:19.579575+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:43:19.583385+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:43:19.624889+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.624891+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:19.624891+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:43:19.624896+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:43:19.624896+00:00", "trade", 12.82, 500.0]
["2026-09-17T13:43:19.624899+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:43:19.624899+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:19.624902+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:19.624905+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:19.624950+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:43:19.624953+00:00", "trade", 12.82, 22.0]
["2026-09-17T13:43:19.624956+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:43:19.624956+00:00", "trade", 12.82, 55.0]
["2026-09-17T13:43:19.624960+00:00", "trade", 12.82, 23.0]
["2026-09-17T13:43:19.624979+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.624979+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.624979+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.625059+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.625059+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.625064+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.625069+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.625069+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.625135+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.625145+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.625149+00:00", "trade", 12.82, 120.0]
["2026-09-17T13:43:19.625149+00:00", "trade", 12.82, 56.0]
["2026-09-17T13:43:19.625155+00:00", "trade", 12.82, 59.0]
["2026-09-17T13:43:19.625155+00:00", "trade", 12.82, 53.0]
["2026-09-17T13:43:19.625155+00:00", "trade", 12.82, 109.0]
["2026-09-17T13:43:19.625160+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:19.625200+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:19.625250+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:19.625284+00:00", "trade", 12.82, 63.0]
["2026-09-17T13:43:19.625285+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:19.625300+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.625300+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:19.625389+00:00", "trade", 12.82, 410.0]
["2026-09-17T13:43:19.625434+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:19.625437+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:19.625555+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.625691+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.625726+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.625831+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.625881+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.625931+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.625931+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.625966+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.625966+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.626127+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.626127+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.626352+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.627918+00:00", "trade", 12.815, 27.0]
["2026-09-17T13:43:19.628959+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.629064+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.630402+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.635023+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.635138+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.637564+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.657080+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.734675+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:19.950188+00:00", "trade", 12.815, 50.0]
["2026-09-17T13:43:20.138971+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:20.551270+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:21.136101+00:00", "trade", 12.8186, 1.0]
["2026-09-17T13:43:21.538996+00:00", "trade", 12.816, 1570.0]
["2026-09-17T13:43:22.158925+00:00", "trade", 12.818, 100.0]
["2026-09-17T13:43:23.126676+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:23.875137+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:24.639833+00:00", "trade", 12.818, 2.0]
["2026-09-17T13:43:24.936106+00:00", "trade", 12.8241, 20.0]
["2026-09-17T13:43:25.520971+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:25.520996+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:25.521041+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:25.521044+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:25.521057+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:25.521057+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:25.531160+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:25.531657+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:25.554080+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:25.707960+00:00", "trade", 12.81, 1000.0]
["2026-09-17T13:43:25.954522+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:25.954572+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:25.954632+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:25.954752+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:26.206566+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:26.312282+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:26.560667+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:26.914062+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:26.959410+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.590003+00:00", "trade", 12.815, 126.0]
["2026-09-17T13:43:27.590006+00:00", "trade", 12.815, 74.0]
["2026-09-17T13:43:27.916690+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916691+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:27.916694+00:00", "trade", 12.82, 2900.0]
["2026-09-17T13:43:27.916695+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916697+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:43:27.916697+00:00", "trade", 12.82, 1361.0]
["2026-09-17T13:43:27.916710+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916724+00:00", "trade", 12.82, 239.0]
["2026-09-17T13:43:27.916778+00:00", "trade", 12.82, 892.0]
["2026-09-17T13:43:27.916781+00:00", "trade", 12.815, 27.0]
["2026-09-17T13:43:27.916785+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:43:27.916785+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:43:27.916785+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916785+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916793+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:43:27.916795+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916823+00:00", "trade", 12.82, 140.0]
["2026-09-17T13:43:27.916823+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:27.916835+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916835+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916840+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916855+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916925+00:00", "trade", 12.82, 1500.0]
["2026-09-17T13:43:27.916965+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916975+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916986+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:43:27.916986+00:00", "trade", 12.82, 18.0]
["2026-09-17T13:43:27.916991+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:43:27.916991+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.916996+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.917006+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.917025+00:00", "trade", 12.82, 26.0]
["2026-09-17T13:43:27.917031+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:43:27.917073+00:00", "trade", 12.82, 50.0]
["2026-09-17T13:43:27.917271+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:27.917296+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:27.917328+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:43:27.917340+00:00", "trade", 12.82, 600.0]
["2026-09-17T13:43:27.917343+00:00", "trade", 12.82, 600.0]
["2026-09-17T13:43:27.917355+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:27.917356+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:27.917371+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:27.917400+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:27.917402+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.917473+00:00", "trade", 12.82, 153.0]
["2026-09-17T13:43:27.917732+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.917888+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.917888+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.917983+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.918043+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.918108+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.918244+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.918244+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.920934+00:00", "trade", 12.83, 40.0]
["2026-09-17T13:43:27.926769+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.926829+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.951495+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:27.953667+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:27.955699+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:27.957910+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:27.958459+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.986261+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.986721+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.986761+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.987187+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:27.987759+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:28.003401+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:28.639503+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:28.639954+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:29.995245+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:30.042485+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:30.989547+00:00", "trade", 12.8298, 10.0]
["2026-09-17T13:43:31.151653+00:00", "trade", 12.8274, 300.0]
["2026-09-17T13:43:32.163928+00:00", "trade", 12.825, 5.0]
["2026-09-17T13:43:34.298412+00:00", "trade", 12.825, 2.0]
["2026-09-17T13:43:34.517702+00:00", "trade", 12.8219, 30.0]
["2026-09-17T13:43:34.647337+00:00", "trade", 12.8286, 100.0]
["2026-09-17T13:43:34.648691+00:00", "trade", 12.825, 40.0]
["2026-09-17T13:43:35.010345+00:00", "trade", 12.871, 1.0]
["2026-09-17T13:43:35.365498+00:00", "trade", 12.8275, 500.0]
["2026-09-17T13:43:36.151971+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:36.152888+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:36.173051+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:36.173137+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:36.175233+00:00", "trade", 12.8286, 30.0]
["2026-09-17T13:43:36.816741+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:37.966301+00:00", "trade", 12.8286, 1.0]
["2026-09-17T13:43:38.290562+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:43:38.290640+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:38.290703+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:43:38.290760+00:00", "trade", 12.825, 30.0]
["2026-09-17T13:43:38.290817+00:00", "trade", 12.825, 30.0]
["2026-09-17T13:43:38.291350+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:43:38.291410+00:00", "trade", 12.825, 30.0]
["2026-09-17T13:43:38.300533+00:00", "trade", 12.825, 272.0]
["2026-09-17T13:43:38.347845+00:00", "trade", 12.825, 59.0]
["2026-09-17T13:43:38.347848+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:43:38.347851+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:38.348284+00:00", "trade", 12.825, 600.0]
["2026-09-17T13:43:38.355333+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:38.384174+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:38.385909+00:00", "trade", 12.825, 98.0]
["2026-09-17T13:43:38.386051+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:38.386171+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:38.386848+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:38.394567+00:00", "trade", 12.8299, 111.0]
["2026-09-17T13:43:38.396070+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:38.396506+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:38.399532+00:00", "trade", 12.825, 2.0]
["2026-09-17T13:43:38.402202+00:00", "trade", 12.825, 395.0]
["2026-09-17T13:43:38.917068+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:39.416188+00:00", "trade", 12.8286, 1.0]
["2026-09-17T13:43:39.572547+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:43:39.732410+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:39.732449+00:00", "trade", 12.82, 25.0]
["2026-09-17T13:43:39.763059+00:00", "trade", 12.825, 198.0]
["2026-09-17T13:43:39.763146+00:00", "trade", 12.825, 2.0]
["2026-09-17T13:43:39.763264+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:39.763637+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:39.764577+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:39.764900+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:39.765023+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:39.768253+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:39.887078+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:39.902284+00:00", "trade", 12.825, 223.0]
["2026-09-17T13:43:39.902365+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:43:40.234728+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:43:40.234728+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:40.234733+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:40.234736+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:43:40.234749+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.234789+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.234811+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:40.234865+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.234870+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.234880+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.234885+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.234945+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.234960+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.234962+00:00", "trade", 12.82, 220.0]
["2026-09-17T13:43:40.234965+00:00", "trade", 12.82, 114.0]
["2026-09-17T13:43:40.234970+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.234980+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:43:40.234986+00:00", "trade", 12.82, 22.0]
["2026-09-17T13:43:40.234996+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:43:40.234998+00:00", "trade", 12.82, 70.0]
["2026-09-17T13:43:40.235004+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:40.235004+00:00", "trade", 12.82, 53.0]
["2026-09-17T13:43:40.235015+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.235015+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.235015+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:40.235115+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:40.235165+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:40.235165+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:40.235176+00:00", "trade", 12.82, 70.0]
["2026-09-17T13:43:40.235181+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:40.235221+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:40.235225+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:40.235256+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235341+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235356+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235512+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235516+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235521+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235632+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235657+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235662+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235732+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235792+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235827+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235872+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235872+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235947+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.235987+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.236032+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.236048+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.236108+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.236393+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.236433+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.236433+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.236433+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.236569+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.236869+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.236904+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.236955+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.237064+00:00", "trade", 12.815, 16.0]
["2026-09-17T13:43:40.237461+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.238799+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.238849+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.238874+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.240222+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.242005+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:40.243995+00:00", "trade", 12.8199, 20.0]
["2026-09-17T13:43:40.247194+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:40.344440+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:41.199847+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:41.199908+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:41.200073+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:41.200555+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:41.201056+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:41.291219+00:00", "trade", 12.815, 14.0]
["2026-09-17T13:43:41.291279+00:00", "trade", 12.815, 21.0]
["2026-09-17T13:43:41.380086+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:41.424898+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:41.424923+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:41.433283+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:41.433318+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:41.433889+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:41.438350+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:43:41.484031+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:41.548592+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:41.735838+00:00", "trade", 12.815, 150.0]
["2026-09-17T13:43:41.874205+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:41.874984+00:00", "trade", 12.815, 10.0]
["2026-09-17T13:43:42.140458+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:42.708352+00:00", "trade", 12.8112, 66.0]
["2026-09-17T13:43:42.771553+00:00", "trade", 12.815, 78.0]
["2026-09-17T13:43:42.772804+00:00", "trade", 12.8223, 50.0]
["2026-09-17T13:43:43.086822+00:00", "trade", 12.815, 2.0]
["2026-09-17T13:43:43.086919+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:43:43.697947+00:00", "trade", 12.815, 25.0]
["2026-09-17T13:43:44.106504+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:43:44.106852+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:43:44.109811+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:43:44.118114+00:00", "trade", 12.815, 180.0]
["2026-09-17T13:43:44.127115+00:00", "trade", 12.815, 220.0]
["2026-09-17T13:43:44.127665+00:00", "trade", 12.815, 204.0]
["2026-09-17T13:43:44.129971+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:44.321307+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:44.321382+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:43:44.321572+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:44.325601+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:44.325687+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:45.639282+00:00", "trade", 12.8177, 12.0]
["2026-09-17T13:43:46.266970+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.806214+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.806599+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.808404+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.808406+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.808409+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.808433+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.808458+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.808728+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.809266+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.809802+00:00", "trade", 12.815, 35.0]
["2026-09-17T13:43:47.811065+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.811107+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.811110+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.812403+00:00", "trade", 12.815, 90.0]
["2026-09-17T13:43:47.812827+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:43:47.815431+00:00", "trade", 12.815, 210.0]
["2026-09-17T13:43:47.817828+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:43:47.819978+00:00", "trade", 12.815, 126.0]
["2026-09-17T13:43:47.819984+00:00", "trade", 12.811, 135.0]
["2026-09-17T13:43:47.820910+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:43:47.821644+00:00", "trade", 12.81, 638.0]
["2026-09-17T13:43:47.821857+00:00", "trade", 12.8101, 638.0]
["2026-09-17T13:43:47.822621+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.823108+00:00", "trade", 12.8139, 51.0]
["2026-09-17T13:43:47.823833+00:00", "trade", 12.815, 10.0]
["2026-09-17T13:43:47.831336+00:00", "trade", 12.81, 1000.0]
["2026-09-17T13:43:47.831580+00:00", "trade", 12.8101, 1000.0]
["2026-09-17T13:43:47.831715+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:43:47.831841+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.832728+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.833666+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.834135+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:43:47.834752+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.835128+00:00", "trade", 12.815, 126.0]
["2026-09-17T13:43:47.835131+00:00", "trade", 12.815, 174.0]
["2026-09-17T13:43:47.835152+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.835158+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.835179+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.836511+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.836911+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.837401+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.837726+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.838180+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:43:47.838592+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.839353+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.839942+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.840023+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.840072+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:43:47.840625+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.840856+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.840869+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.840995+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.841912+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:43:47.842102+00:00", "trade", 12.8134, 50.0]
["2026-09-17T13:43:47.842234+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.842456+00:00", "trade", 12.815, 26.0]
["2026-09-17T13:43:47.842495+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.843139+00:00", "trade", 12.815, 700.0]
["2026-09-17T13:43:47.843554+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.844104+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.844107+00:00", "trade", 12.82, 404.0]
["2026-09-17T13:43:47.844108+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844128+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.844133+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844135+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:47.844135+00:00", "trade", 12.82, 2400.0]
["2026-09-17T13:43:47.844135+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:47.844138+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:47.844141+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:43:47.844149+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:47.844164+00:00", "trade", 12.815, 126.0]
["2026-09-17T13:43:47.844167+00:00", "trade", 12.82, 96.0]
["2026-09-17T13:43:47.844170+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:43:47.844195+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:43:47.844199+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844207+00:00", "trade", 12.82, 1300.0]
["2026-09-17T13:43:47.844209+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844213+00:00", "trade", 12.82, 57.0]
["2026-09-17T13:43:47.844213+00:00", "trade", 12.815, 9.0]
["2026-09-17T13:43:47.844213+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.844214+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844215+00:00", "trade", 12.815, 391.0]
["2026-09-17T13:43:47.844218+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:47.844230+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:43:47.844237+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:43:47.844244+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844259+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844269+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844274+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844274+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844276+00:00", "trade", 12.82, 394.0]
["2026-09-17T13:43:47.844276+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:47.844315+00:00", "trade", 12.815, 1274.0]
["2026-09-17T13:43:47.844319+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844374+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844379+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844389+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844399+00:00", "trade", 12.82, 2400.0]
["2026-09-17T13:43:47.844404+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844409+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844464+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:43:47.844479+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:47.844534+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:47.844610+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.844748+00:00", "trade", 12.815, 126.0]
["2026-09-17T13:43:47.844865+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.844945+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:47.844950+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:47.844961+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:43:47.844961+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.844966+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.844971+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.844973+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:47.844981+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.844981+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.844985+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845005+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845020+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845045+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845056+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845066+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845106+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845131+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845166+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845181+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845261+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845381+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845447+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845457+00:00", "trade", 12.8183, 59.0]
["2026-09-17T13:43:47.845490+00:00", "trade", 12.82, 296.0]
["2026-09-17T13:43:47.845557+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845644+00:00", "trade", 12.815, 700.0]
["2026-09-17T13:43:47.845702+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845898+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.845963+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:43:47.845963+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.846168+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.846176+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:43:47.846349+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.846393+00:00", "trade", 12.82, 24526.0]
["2026-09-17T13:43:47.846394+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.846747+00:00", "trade", 12.82, 153.0]
["2026-09-17T13:43:47.847075+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:43:47.847644+00:00", "trade", 12.8184, 57.0]
["2026-09-17T13:43:47.847701+00:00", "trade", 12.8196, 245.0]
["2026-09-17T13:43:47.848178+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.848543+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.848588+00:00", "trade", 12.815, 600.0]
["2026-09-17T13:43:47.849581+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.850356+00:00", "trade", 12.815, 126.0]
["2026-09-17T13:43:47.851012+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:43:47.851090+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:43:47.851160+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.851180+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:43:47.852027+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.853932+00:00", "trade", 12.815, 800.0]
["2026-09-17T13:43:47.854242+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.857206+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:43:47.860136+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.864953+00:00", "trade", 12.815, 126.0]
["2026-09-17T13:43:47.865383+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:43:47.945038+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.945088+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.945680+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.950187+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:47.950187+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:43:47.956731+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:47.956841+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.956886+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.957131+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:47.957131+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:43:47.957333+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.957363+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.957758+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.957819+00:00", "trade", 12.83, 6.0]
["2026-09-17T13:43:47.957874+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.958134+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.958179+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.958214+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.958214+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:47.958214+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:48.147800+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:48.367441+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:43:48.367913+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:48.368914+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:43:49.024545+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:49.958679+00:00", "trade", 12.825, 50.0]
["2026-09-17T13:43:49.999723+00:00", "trade", 12.825, 121.0]
["2026-09-17T13:43:50.552632+00:00", "trade", 12.825, 500.0]
["2026-09-17T13:43:51.000490+00:00", "trade", 12.825, 12.0]
["2026-09-17T13:43:51.794371+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:51.794436+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:51.795293+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:52.001779+00:00", "trade", 12.825, 22.0]
["2026-09-17T13:43:52.598602+00:00", "trade", 12.8203, 3.0]
["2026-09-17T13:43:52.604014+00:00", "trade", 12.8203, 33.0]
["2026-09-17T13:43:52.930167+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:53.697183+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:54.843473+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:54.931393+00:00", "trade", 12.83, 34.0]
["2026-09-17T13:43:54.953158+00:00", "trade", 12.825, 2000.0]
["2026-09-17T13:43:54.954409+00:00", "trade", 12.8199, 61.0]
["2026-09-17T13:43:55.873099+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:55.954280+00:00", "trade", 12.825, 23.0]
["2026-09-17T13:43:56.016150+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:56.159692+00:00", "trade", 12.825, 500.0]
["2026-09-17T13:43:56.778301+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:43:57.160819+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:57.273235+00:00", "trade", 12.83, 88.0]
["2026-09-17T13:43:57.273262+00:00", "trade", 12.83, 301.0]
["2026-09-17T13:43:57.630596+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.632869+00:00", "trade", 12.83, 1500.0]
["2026-09-17T13:43:57.632875+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:57.632878+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:57.632881+00:00", "trade", 12.83, 600.0]
["2026-09-17T13:43:57.632982+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.632987+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633038+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633038+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633038+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633057+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633062+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633092+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633107+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633242+00:00", "trade", 12.83, 791.0]
["2026-09-17T13:43:57.633242+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:43:57.633248+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:57.633248+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633343+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633388+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633408+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633416+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:43:57.633419+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:57.633422+00:00", "trade", 12.83, 20.0]
["2026-09-17T13:43:57.633422+00:00", "trade", 12.83, 80.0]
["2026-09-17T13:43:57.633429+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:43:57.633429+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:43:57.633431+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:57.633454+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633493+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:43:57.633523+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:43:57.633569+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:43:57.633584+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:43:57.633589+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:43:57.633629+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.633774+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.633845+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.633890+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.633890+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.633924+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.633965+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.633965+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.634005+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.634030+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.634045+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.634065+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.634065+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.634195+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.634222+00:00", "trade", 12.83, 153.0]
["2026-09-17T13:43:57.634360+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.634360+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.634406+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.634457+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:57.634486+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.634493+00:00", "trade", 12.83, 8.0]
["2026-09-17T13:43:57.634550+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:43:57.634637+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:57.634748+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:43:57.635079+00:00", "trade", 12.83, 11.0]
["2026-09-17T13:43:57.635756+00:00", "trade", 12.84, 15.0]
["2026-09-17T13:43:57.635900+00:00", "trade", 12.835, 105.0]
["2026-09-17T13:43:57.636751+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.637528+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:57.642883+00:00", "trade", 12.83, 153.0]
["2026-09-17T13:43:57.668979+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:43:57.671132+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:43:57.854565+00:00", "trade", 12.835, 488.0]
["2026-09-17T13:43:57.855819+00:00", "trade", 12.83, 51.0]
["2026-09-17T13:43:58.070348+00:00", "trade", 12.835, 250.0]
["2026-09-17T13:43:58.135211+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:58.135742+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:58.151087+00:00", "trade", 12.8378, 500.0]
["2026-09-17T13:43:58.246916+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:58.247397+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:58.660684+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:58.661136+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:58.661577+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:58.726715+00:00", "trade", 12.835, 250.0]
["2026-09-17T13:43:58.941728+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:59.496864+00:00", "trade", 12.835, 3.0]
["2026-09-17T13:43:59.498127+00:00", "trade", 12.84, 29.0]
["2026-09-17T13:43:59.521312+00:00", "trade", 12.8312, 28.0]
["2026-09-17T13:43:59.592639+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:59.705838+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:59.947167+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:43:59.995266+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:00.024266+00:00", "trade", 12.84, 8.0]
["2026-09-17T13:44:00.024323+00:00", "trade", 12.84, 54.0]
["2026-09-17T13:44:00.226636+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:00.227929+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:00.331505+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:00.513721+00:00", "trade", 12.8199, 13.0]
["2026-09-17T13:44:00.537289+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:00.646103+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:00.685557+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:00.787710+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:01.002280+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:01.131096+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:01.131542+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:01.131978+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:01.145014+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:01.253060+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:01.273269+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:01.275660+00:00", "trade", 12.84, 35.0]
["2026-09-17T13:44:01.339138+00:00", "trade", 12.8206, 3.0]
["2026-09-17T13:44:01.340106+00:00", "trade", 12.8206, 1.0]
["2026-09-17T13:44:01.341396+00:00", "trade", 12.8206, 19.0]
["2026-09-17T13:44:01.381105+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:01.412139+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:01.530229+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:02.921920+00:00", "trade", 12.836, 224.0]
["2026-09-17T13:44:03.632358+00:00", "trade", 12.8608, 3.0]
["2026-09-17T13:44:03.882333+00:00", "trade", 12.835, 500.0]
["2026-09-17T13:44:04.564174+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:04.667926+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:04.872267+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:04.873934+00:00", "trade", 12.835, 10.0]
["2026-09-17T13:44:04.876156+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:04.876622+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:04.876905+00:00", "trade", 12.835, 10.0]
["2026-09-17T13:44:04.925213+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:05.136617+00:00", "trade", 12.835, 10.0]
["2026-09-17T13:44:05.307371+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:05.307817+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:05.696905+00:00", "trade", 12.8206, 3.0]
["2026-09-17T13:44:05.794619+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:05.882377+00:00", "trade", 12.8368, 1000.0]
["2026-09-17T13:44:05.990519+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:05.993097+00:00", "trade", 12.835, 10.0]
["2026-09-17T13:44:05.996074+00:00", "trade", 12.835, 10.0]
["2026-09-17T13:44:06.028515+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:06.061738+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:06.076792+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:06.076849+00:00", "trade", 12.83, 600.0]
["2026-09-17T13:44:06.076852+00:00", "trade", 12.84, 11.0]
["2026-09-17T13:44:06.076858+00:00", "trade", 12.84, 3.0]
["2026-09-17T13:44:06.076876+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:44:06.076925+00:00", "trade", 12.83, 109.0]
["2026-09-17T13:44:06.077048+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:06.077409+00:00", "trade", 12.84, 11.0]
["2026-09-17T13:44:06.077451+00:00", "trade", 12.84, 3.0]
["2026-09-17T13:44:06.077451+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:44:06.077490+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:44:06.077652+00:00", "trade", 12.835, 16.0]
["2026-09-17T13:44:06.077802+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:06.077827+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:06.079968+00:00", "trade", 12.8388, 59.0]
["2026-09-17T13:44:06.080160+00:00", "trade", 12.8377, 187.0]
["2026-09-17T13:44:06.081300+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:06.081791+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:06.085002+00:00", "trade", 12.8399, 80.0]
["2026-09-17T13:44:06.981394+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.078470+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.079613+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.080580+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.080585+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.081016+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.081031+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.770013+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.770680+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.772735+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.773812+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.773928+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.774324+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.774359+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:07.883663+00:00", "trade", 12.8437, 100.0]
["2026-09-17T13:44:08.453523+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:08.483053+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:08.483494+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:08.677460+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:08.677931+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:08.756974+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:09.637618+00:00", "trade", 12.835, 25.0]
["2026-09-17T13:44:09.847375+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:10.636712+00:00", "trade", 12.835, 500.0]
["2026-09-17T13:44:11.441333+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:11.761595+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:11.762156+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:11.779778+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:12.283537+00:00", "trade", 12.8303, 4900.0]
["2026-09-17T13:44:12.284788+00:00", "trade", 12.8328, 78.0]
["2026-09-17T13:44:12.322085+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:12.331935+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:12.353191+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:12.680408+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:12.680604+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:12.718665+00:00", "trade", 12.835, 50.0]
["2026-09-17T13:44:12.720619+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:12.720619+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:13.368750+00:00", "trade", 12.835, 4.0]
["2026-09-17T13:44:14.155158+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:14.442331+00:00", "trade", 12.8312, 2.0]
["2026-09-17T13:44:14.876562+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:15.195426+00:00", "trade", 12.835, 5.0]
["2026-09-17T13:44:15.467729+00:00", "trade", 12.8492, 1.0]
["2026-09-17T13:44:15.504762+00:00", "trade", 12.8386, 1.0]
["2026-09-17T13:44:15.538334+00:00", "trade", 12.8399, 100.0]
["2026-09-17T13:44:15.539373+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:15.637663+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:44:15.638298+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:18.061512+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:18.487085+00:00", "trade", 12.835, 30.0]
["2026-09-17T13:44:18.487142+00:00", "trade", 12.835, 171.0]
["2026-09-17T13:44:18.487674+00:00", "trade", 12.835, 99.0]
["2026-09-17T13:44:18.488162+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.491184+00:00", "trade", 12.835, 75.0]
["2026-09-17T13:44:18.491184+00:00", "trade", 12.835, 1.0]
["2026-09-17T13:44:18.491187+00:00", "trade", 12.835, 524.0]
["2026-09-17T13:44:18.491262+00:00", "trade", 12.835, 600.0]
["2026-09-17T13:44:18.491302+00:00", "trade", 12.835, 276.0]
["2026-09-17T13:44:18.491302+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.491304+00:00", "trade", 12.835, 1.0]
["2026-09-17T13:44:18.491608+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:44:18.491611+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.491614+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.491993+00:00", "trade", 12.835, 129.0]
["2026-09-17T13:44:18.492056+00:00", "trade", 12.835, 3.0]
["2026-09-17T13:44:18.492116+00:00", "trade", 12.835, 45.0]
["2026-09-17T13:44:18.492170+00:00", "trade", 12.835, 1.0]
["2026-09-17T13:44:18.492230+00:00", "trade", 12.835, 17.0]
["2026-09-17T13:44:18.492284+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.492341+00:00", "trade", 12.835, 5.0]
["2026-09-17T13:44:18.492399+00:00", "trade", 12.835, 25.0]
["2026-09-17T13:44:18.495761+00:00", "trade", 12.835, 98.0]
["2026-09-17T13:44:18.496224+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.497150+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.498602+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.520025+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.527093+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:18.527113+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:18.527660+00:00", "trade", 12.835, 267.0]
["2026-09-17T13:44:18.529089+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.529441+00:00", "trade", 12.835, 178.0]
["2026-09-17T13:44:18.529477+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:44:18.529495+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.529540+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.530090+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:18.530547+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:18.535058+00:00", "trade", 12.835, 46.0]
["2026-09-17T13:44:18.535208+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.540059+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.565824+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:44:18.566200+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.572910+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:44:18.572912+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.574431+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:18.577516+00:00", "trade", 12.835, 30.0]
["2026-09-17T13:44:18.610952+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:44:18.612032+00:00", "trade", 12.835, 52.0]
["2026-09-17T13:44:18.659262+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:18.672614+00:00", "trade", 12.835, 34.0]
["2026-09-17T13:44:18.673402+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:44:18.674653+00:00", "trade", 12.8351, 51.0]
["2026-09-17T13:44:19.138977+00:00", "trade", 12.835, 400.0]
["2026-09-17T13:44:19.138986+00:00", "trade", 12.835, 600.0]
["2026-09-17T13:44:19.138995+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:19.139534+00:00", "trade", 12.835, 1.0]
["2026-09-17T13:44:19.171265+00:00", "trade", 12.835, 140.0]
["2026-09-17T13:44:19.423375+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:19.998706+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:19.999162+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:21.939744+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:22.019689+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:22.597477+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:22.597918+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:22.602687+00:00", "trade", 12.8388, 61.0]
["2026-09-17T13:44:22.629977+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:22.718222+00:00", "trade", 12.8388, 89.0]
["2026-09-17T13:44:22.758319+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:22.760313+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:22.762664+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:22.764646+00:00", "trade", 12.835, 98.0]
["2026-09-17T13:44:23.291068+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:44:23.291932+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:23.292048+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:23.292128+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:23.305855+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:23.329501+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:23.580199+00:00", "trade", 12.835, 3.0]
["2026-09-17T13:44:23.771712+00:00", "trade", 12.8323, 27.0]
["2026-09-17T13:44:24.086641+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:24.377261+00:00", "trade", 12.8414, 6.0]
["2026-09-17T13:44:24.745484+00:00", "trade", 12.835, 2.0]
["2026-09-17T13:44:27.844041+00:00", "trade", 12.84, 7.0]
["2026-09-17T13:44:27.844724+00:00", "trade", 12.84, 23.0]
["2026-09-17T13:44:27.845414+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:27.845424+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:27.846005+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:27.874943+00:00", "trade", 12.84, 7.0]
["2026-09-17T13:44:27.876287+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:28.271882+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:28.523796+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:28.575298+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:28.793372+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:28.916772+00:00", "trade", 12.835, 4900.0]
["2026-09-17T13:44:28.917812+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:28.917993+00:00", "trade", 12.84, 26.0]
["2026-09-17T13:44:28.918026+00:00", "trade", 12.8352, 56.0]
["2026-09-17T13:44:29.126559+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:29.210164+00:00", "trade", 12.8388, 44.0]
["2026-09-17T13:44:29.220427+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:29.221469+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:29.313889+00:00", "trade", 12.835, 25.0]
["2026-09-17T13:44:29.769878+00:00", "trade", 12.835, 4.0]
["2026-09-17T13:44:29.995288+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:30.813503+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:30.821026+00:00", "trade", 12.83, 15.0]
["2026-09-17T13:44:30.825603+00:00", "trade", 12.835, 1.0]
["2026-09-17T13:44:30.831001+00:00", "trade", 12.835, 168.0]
["2026-09-17T13:44:30.831115+00:00", "trade", 12.835, 500.0]
["2026-09-17T13:44:30.831386+00:00", "trade", 12.835, 72.0]
["2026-09-17T13:44:30.834234+00:00", "trade", 12.835, 600.0]
["2026-09-17T13:44:30.834312+00:00", "trade", 12.83, 2.0]
["2026-09-17T13:44:30.834330+00:00", "trade", 12.835, 400.0]
["2026-09-17T13:44:30.834904+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:30.834939+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:30.834939+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:30.834954+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:30.834979+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:30.835034+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:30.835390+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:30.835430+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:30.836116+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:30.860494+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:32.223319+00:00", "trade", 12.835, 1560.0]
["2026-09-17T13:44:32.224591+00:00", "trade", 12.835, 35.0]
["2026-09-17T13:44:32.258875+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:32.259539+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:32.260866+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:32.264851+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:32.369089+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:32.370172+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:32.478525+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:32.479011+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:32.479492+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:32.595182+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:32.665253+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:32.697124+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:33.095732+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:33.096208+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:33.096790+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:33.097130+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:33.271619+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:33.418679+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:33.419100+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:33.654274+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:33.654745+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:33.798712+00:00", "trade", 12.8399, 159.0]
["2026-09-17T13:44:33.823470+00:00", "trade", 12.835, 39.0]
["2026-09-17T13:44:33.866819+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:34.585848+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.340897+00:00", "trade", 12.835, 167.0]
["2026-09-17T13:44:35.341959+00:00", "trade", 12.835, 48.0]
["2026-09-17T13:44:35.342864+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:44:35.345245+00:00", "trade", 12.83, 40.0]
["2026-09-17T13:44:35.345336+00:00", "trade", 12.83, 2000.0]
["2026-09-17T13:44:35.345423+00:00", "trade", 12.83, 181.0]
["2026-09-17T13:44:35.345423+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.345423+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.346262+00:00", "trade", 12.83, 8.0]
["2026-09-17T13:44:35.346340+00:00", "trade", 12.83, 600.0]
["2026-09-17T13:44:35.346590+00:00", "trade", 12.8336, 52.0]
["2026-09-17T13:44:35.346771+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.347558+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.347578+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.347579+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:44:35.347579+00:00", "trade", 12.83, 2.0]
["2026-09-17T13:44:35.347583+00:00", "trade", 12.83, 30.0]
["2026-09-17T13:44:35.347585+00:00", "trade", 12.83, 90.0]
["2026-09-17T13:44:35.347642+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:44:35.347648+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:44:35.347683+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.347685+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:44:35.347685+00:00", "trade", 12.83, 226.0]
["2026-09-17T13:44:35.347696+00:00", "trade", 12.83, 3.0]
["2026-09-17T13:44:35.347779+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.347826+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:35.347907+00:00", "trade", 12.83, 5.0]
["2026-09-17T13:44:35.347911+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:35.347911+00:00", "trade", 12.83, 104.0]
["2026-09-17T13:44:35.347913+00:00", "trade", 12.83, 70.0]
["2026-09-17T13:44:35.347919+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:35.347919+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.347919+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.347922+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:35.347922+00:00", "trade", 12.83, 451.0]
["2026-09-17T13:44:35.347928+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:35.347934+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:44:35.347979+00:00", "trade", 12.83, 323.0]
["2026-09-17T13:44:35.347979+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.347984+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.348006+00:00", "trade", 12.83, 90.0]
["2026-09-17T13:44:35.348044+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.348078+00:00", "trade", 12.83, 4.0]
["2026-09-17T13:44:35.348084+00:00", "trade", 12.83, 133.0]
["2026-09-17T13:44:35.348084+00:00", "trade", 12.83, 24.0]
["2026-09-17T13:44:35.348087+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:35.348109+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.348114+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:35.348125+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:44:35.348125+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:44:35.348159+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348159+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348165+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348225+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348285+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348365+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348500+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348666+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348746+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348827+00:00", "trade", 12.83, 11.0]
["2026-09-17T13:44:35.348876+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348901+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348941+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.348976+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.349182+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.349202+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.349247+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.349332+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.349382+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.349738+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.349863+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.351061+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.358268+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.359472+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:35.360489+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.360579+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.361055+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.367922+00:00", "trade", 12.83, 15.0]
["2026-09-17T13:44:35.367952+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:35.369967+00:00", "trade", 12.8288, 47.0]
["2026-09-17T13:44:35.370497+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.376496+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:35.377644+00:00", "trade", 12.8299, 66.0]
["2026-09-17T13:44:35.382648+00:00", "trade", 12.83, 8.0]
["2026-09-17T13:44:35.384365+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:44:35.449691+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.493630+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.494081+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.814252+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.819349+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:35.819414+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:36.130081+00:00", "trade", 12.8399, 7.0]
["2026-09-17T13:44:36.139495+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:36.156876+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:36.157042+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:36.157528+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:36.157643+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:36.163447+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:36.166610+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:36.340121+00:00", "trade", 12.825, 21.0]
["2026-09-17T13:44:36.340172+00:00", "trade", 12.825, 30.0]
["2026-09-17T13:44:36.340222+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:36.340250+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:44:36.340626+00:00", "trade", 12.825, 30.0]
["2026-09-17T13:44:36.341200+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:36.341224+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:36.341224+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:36.342325+00:00", "trade", 12.825, 36.0]
["2026-09-17T13:44:36.445876+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:36.445876+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:36.449340+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:37.012853+00:00", "trade", 12.826, 225.0]
["2026-09-17T13:44:37.413188+00:00", "trade", 12.8251, 21.0]
["2026-09-17T13:44:37.415985+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:44:37.417960+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:44:37.770451+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:37.770922+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:37.805660+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:38.879873+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:38.879948+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:38.880008+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:39.007476+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:39.012121+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:39.012122+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:39.012124+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:44:39.012124+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:44:39.012127+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:44:39.012130+00:00", "trade", 12.82, 694.0]
["2026-09-17T13:44:39.012130+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:44:39.012140+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:44:39.012140+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:44:39.012145+00:00", "trade", 12.82, 25.0]
["2026-09-17T13:44:39.012145+00:00", "trade", 12.82, 138.0]
["2026-09-17T13:44:39.012175+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:44:39.012178+00:00", "trade", 12.82, 80.0]
["2026-09-17T13:44:39.012187+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:44:39.012187+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:39.012213+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:39.012233+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012233+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:39.012243+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012275+00:00", "trade", 12.82, 54.0]
["2026-09-17T13:44:39.012323+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012343+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012343+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012362+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:44:39.012362+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:44:39.012378+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012383+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:39.012388+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012388+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012453+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012463+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012473+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012478+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012478+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012648+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012674+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:44:39.012689+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:44:39.012699+00:00", "trade", 12.82, 96.0]
["2026-09-17T13:44:39.012699+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:44:39.012701+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:44:39.012734+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.012746+00:00", "trade", 12.82, 96.0]
["2026-09-17T13:44:39.012899+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.013095+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.013120+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.013135+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.013175+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.013190+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.013295+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.013411+00:00", "trade", 12.8271, 50.0]
["2026-09-17T13:44:39.013495+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.013516+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.016322+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.043251+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.043361+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.043782+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.044244+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.045900+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:44:39.047533+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:44:39.049202+00:00", "trade", 12.82, 15.0]
["2026-09-17T13:44:39.069032+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.079898+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.080054+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.080545+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.081582+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.099786+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.121713+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.121713+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.122013+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.126198+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.126223+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.237062+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.237428+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.262056+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.624538+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:44:39.726502+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:44:39.729295+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:44:39.729362+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.729417+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.729417+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:39.749455+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:44:40.146418+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:40.146443+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:40.169490+00:00", "trade", 12.8188, 100.0]
["2026-09-17T13:44:40.307320+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:40.307356+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:44:40.307385+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:40.307390+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:40.308893+00:00", "trade", 12.815, 98.0]
["2026-09-17T13:44:40.984370+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:44:40.997893+00:00", "trade", 12.815, 15.0]
["2026-09-17T13:44:40.997962+00:00", "trade", 12.815, 2.0]
["2026-09-17T13:44:41.861669+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:44:41.886493+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:44:42.780358+00:00", "trade", 12.8188, 50.0]
["2026-09-17T13:44:42.834033+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:44:42.951751+00:00", "trade", 12.8188, 10.0]
["2026-09-17T13:44:43.822263+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:44:44.984519+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:44:44.985761+00:00", "trade", 12.815, 25.0]
["2026-09-17T13:44:46.941919+00:00", "trade", 12.81, 180.0]
["2026-09-17T13:44:47.021136+00:00", "trade", 12.815, 35.0]
["2026-09-17T13:44:47.633758+00:00", "trade", 12.81, 5.0]
["2026-09-17T13:44:48.157452+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.158369+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.163211+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:44:48.163767+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.164268+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.167782+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:44:48.167786+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.167798+00:00", "trade", 12.82, 80.0]
["2026-09-17T13:44:48.167826+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.168047+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.168057+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.168072+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.168372+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.168678+00:00", "trade", 12.82, 18.0]
["2026-09-17T13:44:48.168778+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.169600+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.169620+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.169631+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:44:48.169636+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.169679+00:00", "trade", 12.815, 2.0]
["2026-09-17T13:44:48.169701+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.171388+00:00", "trade", 12.815, 4.0]
["2026-09-17T13:44:48.197727+00:00", "trade", 12.8177, 134.0]
["2026-09-17T13:44:48.206423+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.206904+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.207359+00:00", "trade", 12.82, 25.0]
["2026-09-17T13:44:48.207371+00:00", "trade", 12.82, 69.0]
["2026-09-17T13:44:48.207437+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:44:48.207511+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:44:48.207533+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:44:48.207537+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:44:48.207540+00:00", "trade", 12.82, 281.0]
["2026-09-17T13:44:48.207540+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:44:48.207541+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:44:48.207545+00:00", "trade", 12.82, 141.0]
["2026-09-17T13:44:48.207545+00:00", "trade", 12.82, 6.0]
["2026-09-17T13:44:48.207551+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:44:48.207551+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:44:48.207552+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:44:48.207556+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:44:48.207586+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.207651+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.207666+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.207746+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.207771+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.207783+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:44:48.207856+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.207861+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.207917+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.207957+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.207961+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.207987+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.208045+00:00", "trade", 12.82, 6.0]
["2026-09-17T13:44:48.208048+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:44:48.208057+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.208142+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.208147+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.208428+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.208483+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.208548+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.208673+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.208683+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.208718+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.209407+00:00", "trade", 12.82, 153.0]
["2026-09-17T13:44:48.209841+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.216522+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.217163+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.260402+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.307989+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.308155+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:48.425164+00:00", "trade", 12.825, 250.0]
["2026-09-17T13:44:48.425990+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:49.148106+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:49.148542+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:49.148988+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:49.932665+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:49.932781+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:49.938023+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:50.074385+00:00", "trade", 12.8253, 1000.0]
["2026-09-17T13:44:50.984916+00:00", "trade", 12.8238, 73.0]
["2026-09-17T13:44:51.216478+00:00", "trade", 12.83, 389.0]
["2026-09-17T13:44:51.593628+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:51.593665+00:00", "trade", 12.825, 13.0]
["2026-09-17T13:44:52.115257+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:52.118620+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:52.227850+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:52.283997+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:52.535215+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:53.527148+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:53.773705+00:00", "trade", 12.8286, 24.0]
["2026-09-17T13:44:54.683237+00:00", "trade", 12.8305, 44.0]
["2026-09-17T13:44:55.185250+00:00", "trade", 12.825, 1500.0]
["2026-09-17T13:44:55.229694+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:55.231371+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:55.244085+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:55.288350+00:00", "trade", 12.825, 94.0]
["2026-09-17T13:44:56.377106+00:00", "trade", 12.8383, 4.0]
["2026-09-17T13:44:56.807450+00:00", "trade", 12.825, 50.0]
["2026-09-17T13:44:58.338998+00:00", "trade", 12.825, 15.0]
["2026-09-17T13:44:58.798767+00:00", "trade", 12.825, 50.0]
["2026-09-17T13:44:58.799678+00:00", "trade", 12.825, 50.0]
["2026-09-17T13:44:58.800042+00:00", "trade", 12.825, 35.0]
["2026-09-17T13:44:58.840010+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:44:58.894459+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:58.894484+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:58.984949+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:58.984984+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:59.153012+00:00", "trade", 12.825, 182.0]
["2026-09-17T13:44:59.153815+00:00", "trade", 12.825, 8.0]
["2026-09-17T13:44:59.153992+00:00", "trade", 12.825, 205.0]
["2026-09-17T13:44:59.216165+00:00", "trade", 12.825, 142.0]
["2026-09-17T13:44:59.944694+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:59.945577+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:59.945717+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:44:59.947744+00:00", "trade", 12.8276, 240.0]
["2026-09-17T13:44:59.995320+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:00.122823+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:00.122888+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:00.124101+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:00.124792+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:00.339073+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:45:00.339163+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:00.339271+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:00.339274+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:00.339650+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:45:00.339716+00:00", "trade", 12.825, 24.0]
["2026-09-17T13:45:00.339773+00:00", "trade", 12.825, 24.0]
["2026-09-17T13:45:00.339833+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:00.339891+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:45:00.339951+00:00", "trade", 12.825, 5.0]
["2026-09-17T13:45:00.340206+00:00", "trade", 12.825, 24.0]
["2026-09-17T13:45:00.340327+00:00", "trade", 12.8256, 50.0]
["2026-09-17T13:45:00.343911+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:00.343917+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:45:00.344916+00:00", "trade", 12.825, 58.0]
["2026-09-17T13:45:00.366874+00:00", "trade", 12.825, 20.0]
["2026-09-17T13:45:01.061663+00:00", "trade", 12.8434, 1103.0]
["2026-09-17T13:45:01.062385+00:00", "trade", 12.8434, 101.0]
["2026-09-17T13:45:01.120810+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:01.584807+00:00", "trade", 12.825, 46.0]
["2026-09-17T13:45:01.584873+00:00", "trade", 12.825, 32.0]
["2026-09-17T13:45:01.896242+00:00", "trade", 12.825, 34.0]
["2026-09-17T13:45:01.975132+00:00", "trade", 12.9136, 200.0]
["2026-09-17T13:45:01.976169+00:00", "trade", 12.9136, 40.0]
["2026-09-17T13:45:02.406498+00:00", "trade", 12.825, 2500.0]
["2026-09-17T13:45:03.064985+00:00", "trade", 12.83, 500.0]
["2026-09-17T13:45:03.229765+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:03.229765+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:03.229795+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:45:03.229844+00:00", "trade", 12.82, 112.0]
["2026-09-17T13:45:03.229844+00:00", "trade", 12.82, 11.0]
["2026-09-17T13:45:03.229847+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.229847+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.229852+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:45:03.229852+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:45:03.229855+00:00", "trade", 12.82, 16.0]
["2026-09-17T13:45:03.229858+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:03.229862+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.229873+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:45:03.229879+00:00", "trade", 12.82, 83.0]
["2026-09-17T13:45:03.229879+00:00", "trade", 12.82, 115.0]
["2026-09-17T13:45:03.229882+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:45:03.229927+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.229933+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.230023+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.230032+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.230032+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.230032+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.230038+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.230042+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.230042+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.230057+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:03.230108+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:03.230168+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230178+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230193+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230193+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230198+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230203+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230233+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230243+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230243+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230258+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230293+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230303+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:45:03.230318+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:45:03.230318+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:03.230323+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230339+00:00", "trade", 12.82, 99.0]
["2026-09-17T13:45:03.230413+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230478+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230523+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230523+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230584+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230719+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230880+00:00", "trade", 12.815, 16.0]
["2026-09-17T13:45:03.230919+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230945+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.230995+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.231005+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.231020+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.231040+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.231160+00:00", "trade", 12.8247, 50.0]
["2026-09-17T13:45:03.231265+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.231285+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.231300+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.231617+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:45:03.232005+00:00", "trade", 12.815, 3.0]
["2026-09-17T13:45:03.232354+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:45:03.233666+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.233686+00:00", "trade", 12.8186, 40.0]
["2026-09-17T13:45:03.234102+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.235305+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.235380+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.239846+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.286994+00:00", "trade", 12.815, 17.0]
["2026-09-17T13:45:03.287057+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:45:03.292608+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:03.292647+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:03.293871+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:03.330266+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.331158+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.331158+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.405349+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.536048+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:03.536058+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:03.536058+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:03.536064+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:03.536064+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:03.536067+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:03.536075+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.536080+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.536091+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:45:03.536103+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:03.536109+00:00", "trade", 12.82, 56.0]
["2026-09-17T13:45:03.536110+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.536140+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.536190+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.536190+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.536210+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.536299+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:03.536299+00:00", "trade", 12.82, 118.0]
["2026-09-17T13:45:03.536299+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:45:03.536301+00:00", "trade", 12.82, 60.0]
["2026-09-17T13:45:03.536316+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:45:03.536316+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:45:03.536331+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.536345+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:03.536481+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:03.536516+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:03.536531+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:03.536551+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:03.536581+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.536842+00:00", "trade", 12.815, 24.0]
["2026-09-17T13:45:03.536846+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.536937+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.537413+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.537829+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.541437+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.542845+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:03.543296+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:03.543377+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.543858+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.543933+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.544304+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.544775+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:03.547554+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:45:03.547632+00:00", "trade", 12.83, 30.0]
["2026-09-17T13:45:03.547695+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:03.548134+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:45:03.553679+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:45:03.568348+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:45:03.568411+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:03.570372+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:03.570745+00:00", "trade", 12.83, 13.0]
["2026-09-17T13:45:03.571112+00:00", "trade", 12.83, 9.0]
["2026-09-17T13:45:03.588475+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:45:03.588538+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:03.588622+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:45:03.658572+00:00", "trade", 12.845, 2.0]
["2026-09-17T13:45:03.658602+00:00", "trade", 12.845, 1.0]
["2026-09-17T13:45:03.808422+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.436560+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.436698+00:00", "trade", 12.825, 5.0]
["2026-09-17T13:45:04.436870+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.444135+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:45:04.504266+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.504396+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.505203+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.517121+00:00", "trade", 12.8293, 19.0]
["2026-09-17T13:45:04.787590+00:00", "trade", 12.825, 95.0]
["2026-09-17T13:45:04.788315+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:04.788381+00:00", "trade", 12.825, 36.0]
["2026-09-17T13:45:04.795312+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:04.952115+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.952529+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:04.952535+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:04.952562+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:04.952576+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.952613+00:00", "trade", 12.82, 56.0]
["2026-09-17T13:45:04.952619+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:45:04.952622+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.952656+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.952656+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.952666+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.952670+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:04.952670+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:45:04.952671+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:04.952673+00:00", "trade", 12.82, 120.0]
["2026-09-17T13:45:04.952832+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:04.952832+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:04.952869+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:45:04.952872+00:00", "trade", 12.82, 76.0]
["2026-09-17T13:45:04.952872+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.952875+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:45:04.952882+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.952887+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.952897+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953017+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953017+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953097+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953283+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953313+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953348+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953418+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953458+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953684+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953709+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953724+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.953744+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.954165+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.956526+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.957162+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.985316+00:00", "trade", 12.82, 46.0]
["2026-09-17T13:45:04.985379+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.985389+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.985660+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.986211+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.986953+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.987013+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.987389+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.987885+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.987915+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.988356+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.995999+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:04.996030+00:00", "trade", 12.8364, 13.0]
["2026-09-17T13:45:04.997052+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:05.053937+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:05.054869+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:05.054869+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:05.060077+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:05.468938+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:05.612420+00:00", "trade", 12.8226, 21.0]
["2026-09-17T13:45:06.289566+00:00", "trade", 12.8289, 6.0]
["2026-09-17T13:45:06.725588+00:00", "trade", 12.8149, 4.0]
["2026-09-17T13:45:07.368633+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:07.751352+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:45:07.756505+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:07.764927+00:00", "trade", 12.8124, 400.0]
["2026-09-17T13:45:07.766423+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:07.766749+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:07.848841+00:00", "trade", 12.8152, 50.0]
["2026-09-17T13:45:08.071719+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:08.294834+00:00", "trade", 12.8113, 34.0]
["2026-09-17T13:45:08.294891+00:00", "trade", 12.8113, 23.0]
["2026-09-17T13:45:08.926425+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:08.952247+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:08.958797+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:08.961985+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:09.118557+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:09.118699+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:09.118717+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:09.431561+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:09.525849+00:00", "trade", 12.8188, 19.0]
["2026-09-17T13:45:09.611814+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:10.033115+00:00", "trade", 12.815, 16.0]
["2026-09-17T13:45:10.040892+00:00", "trade", 12.815, 19.0]
["2026-09-17T13:45:10.042823+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:10.042921+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:45:10.059485+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:45:10.061049+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:45:10.062360+00:00", "trade", 12.8209, 50.0]
["2026-09-17T13:45:10.145730+00:00", "trade", 12.82, 90.0]
["2026-09-17T13:45:10.146851+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:10.318799+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:10.698712+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:10.699644+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:10.837364+00:00", "trade", 12.8286, 1.0]
["2026-09-17T13:45:11.345504+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:11.387741+00:00", "trade", 12.8291, 48.0]
["2026-09-17T13:45:11.387793+00:00", "trade", 12.829, 53.0]
["2026-09-17T13:45:11.387829+00:00", "trade", 12.829, 90.0]
["2026-09-17T13:45:11.541124+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:11.912146+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:12.272367+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:12.306193+00:00", "trade", 12.8234, 5.0]
["2026-09-17T13:45:12.533182+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:12.533242+00:00", "trade", 12.8101, 20000.0]
["2026-09-17T13:45:12.534493+00:00", "trade", 12.8101, 201.0]
["2026-09-17T13:45:12.583073+00:00", "trade", 12.815, 5.0]
["2026-09-17T13:45:12.653518+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:12.714083+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:45:12.715598+00:00", "trade", 12.8341, 8.0]
["2026-09-17T13:45:12.789812+00:00", "trade", 12.8184, 208.0]
["2026-09-17T13:45:12.985071+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:12.985336+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.047945+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.079616+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.079619+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.079619+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.079896+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.079906+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.079916+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.079926+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.079935+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:13.079936+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.079956+00:00", "trade", 12.81, 4.0]
["2026-09-17T13:45:13.079961+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.079961+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.079965+00:00", "trade", 12.81, 54.0]
["2026-09-17T13:45:13.080056+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.080082+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.080112+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.080115+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.080224+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.081615+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.081646+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.084341+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.084449+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.086434+00:00", "trade", 12.815, 26.0]
["2026-09-17T13:45:13.086437+00:00", "trade", 12.815, 74.0]
["2026-09-17T13:45:13.087222+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:45:13.087222+00:00", "trade", 12.81, 5.0]
["2026-09-17T13:45:13.087223+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087227+00:00", "trade", 12.81, 155.0]
["2026-09-17T13:45:13.087227+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:45:13.087281+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:45:13.087285+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:45:13.087299+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087299+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087354+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087420+00:00", "trade", 12.81, 199.0]
["2026-09-17T13:45:13.087434+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087435+00:00", "trade", 12.81, 843.0]
["2026-09-17T13:45:13.087484+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087495+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:45:13.087495+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087495+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087495+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087498+00:00", "trade", 12.81, 158.0]
["2026-09-17T13:45:13.087498+00:00", "trade", 12.81, 3.0]
["2026-09-17T13:45:13.087501+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:13.087507+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:13.087507+00:00", "trade", 12.81, 197.0]
["2026-09-17T13:45:13.087509+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087510+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:13.087510+00:00", "trade", 12.81, 57.0]
["2026-09-17T13:45:13.087514+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:13.087522+00:00", "trade", 12.81, 2.0]
["2026-09-17T13:45:13.087522+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:13.087544+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087549+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087553+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:13.087555+00:00", "trade", 12.81, 60.0]
["2026-09-17T13:45:13.087559+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087609+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087624+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087630+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087640+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087644+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087644+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:13.087673+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:45:13.087680+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:45:13.087715+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:45:13.087720+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:45:13.087755+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.087780+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.087780+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.087785+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.087826+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.087915+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.087945+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.088040+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.088099+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:45:13.088127+00:00", "trade", 12.81, 8.0]
["2026-09-17T13:45:13.088446+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.088607+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.088637+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.088682+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.091065+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.093482+00:00", "trade", 12.8, 35.0]
["2026-09-17T13:45:13.096516+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:13.117927+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:13.160954+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:45:13.162511+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:45:13.188141+00:00", "trade", 12.805, 78.0]
["2026-09-17T13:45:13.202404+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:45:13.202467+00:00", "trade", 12.805, 8.0]
["2026-09-17T13:45:13.202527+00:00", "trade", 12.805, 24.0]
["2026-09-17T13:45:13.729740+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:14.541755+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:14.542323+00:00", "trade", 12.805, 322.0]
["2026-09-17T13:45:14.543658+00:00", "trade", 12.805, 400.0]
["2026-09-17T13:45:14.543709+00:00", "trade", 12.805, 400.0]
["2026-09-17T13:45:14.544906+00:00", "trade", 12.8106, 51.0]
["2026-09-17T13:45:14.555858+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:45:14.555884+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:14.567046+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:14.591729+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:14.767467+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:15.210429+00:00", "trade", 12.81, 5.0]
["2026-09-17T13:45:15.373877+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:45:15.403248+00:00", "trade", 12.8059, 1000.0]
["2026-09-17T13:45:15.811102+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:15.853698+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.275179+00:00", "trade", 12.805, 7.0]
["2026-09-17T13:45:16.276276+00:00", "trade", 12.805, 25.0]
["2026-09-17T13:45:16.282567+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:45:16.284573+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:45:16.284585+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:45:16.295318+00:00", "trade", 12.8, 85.0]
["2026-09-17T13:45:16.295462+00:00", "trade", 12.8, 15.0]
["2026-09-17T13:45:16.306985+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.307030+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.394872+00:00", "trade", 12.805, 10.0]
["2026-09-17T13:45:16.437099+00:00", "trade", 12.805, 10.0]
["2026-09-17T13:45:16.711579+00:00", "trade", 12.8, 1000.0]
["2026-09-17T13:45:16.714261+00:00", "trade", 12.8, 9.0]
["2026-09-17T13:45:16.714342+00:00", "trade", 12.8, 150.0]
["2026-09-17T13:45:16.714346+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:45:16.714346+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:45:16.714349+00:00", "trade", 12.8, 22.0]
["2026-09-17T13:45:16.714349+00:00", "trade", 12.8, 2.0]
["2026-09-17T13:45:16.714416+00:00", "trade", 12.8, 76.0]
["2026-09-17T13:45:16.714416+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:45:16.714418+00:00", "trade", 12.8, 1000.0]
["2026-09-17T13:45:16.714421+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:45:16.714427+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:45:16.714430+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:45:16.714433+00:00", "trade", 12.8, 500.0]
["2026-09-17T13:45:16.714433+00:00", "trade", 12.8, 150.0]
["2026-09-17T13:45:16.714436+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:45:16.714439+00:00", "trade", 12.8, 160.0]
["2026-09-17T13:45:16.714469+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714474+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714479+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714509+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714569+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714609+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714613+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:45:16.714617+00:00", "trade", 12.8, 415.0]
["2026-09-17T13:45:16.714617+00:00", "trade", 12.8, 94.0]
["2026-09-17T13:45:16.714619+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714622+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:45:16.714622+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:45:16.714624+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714629+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:45:16.714629+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:45:16.714629+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714629+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714631+00:00", "trade", 12.8, 500.0]
["2026-09-17T13:45:16.714635+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:45:16.714635+00:00", "trade", 12.8, 3000.0]
["2026-09-17T13:45:16.714637+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:45:16.714640+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:45:16.714640+00:00", "trade", 12.8, 94.0]
["2026-09-17T13:45:16.714684+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714684+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714689+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714694+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714734+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:16.714815+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:45:16.714848+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:45:16.714850+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:45:16.714855+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:45:16.714866+00:00", "trade", 12.8, 74.0]
["2026-09-17T13:45:16.714880+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:45:16.714881+00:00", "trade", 12.8, 6.0]
["2026-09-17T13:45:16.714905+00:00", "trade", 12.8, 2.0]
["2026-09-17T13:45:16.714905+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:45:16.714910+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:45:16.714945+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.714947+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:45:16.714960+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.715005+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.715075+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.715216+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.715256+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.715336+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.715436+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.715456+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.715491+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.715506+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.715711+00:00", "trade", 12.8021, 52.0]
["2026-09-17T13:45:16.715954+00:00", "trade", 12.8001, 50.0]
["2026-09-17T13:45:16.716017+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.718543+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.719917+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.722648+00:00", "trade", 12.8, 1500.0]
["2026-09-17T13:45:16.724753+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.724768+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.727836+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.733163+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.739696+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:45:16.745996+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:45:16.747959+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:45:16.749625+00:00", "trade", 12.795, 26.0]
["2026-09-17T13:45:16.816165+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:16.816165+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:17.750355+00:00", "trade", 12.795, 36.0]
["2026-09-17T13:45:18.064148+00:00", "trade", 12.795, 2.0]
["2026-09-17T13:45:18.451688+00:00", "trade", 12.795, 1.0]
["2026-09-17T13:45:19.344829+00:00", "trade", 12.7987, 20.0]
["2026-09-17T13:45:19.348068+00:00", "trade", 12.795, 4.0]
["2026-09-17T13:45:19.525838+00:00", "trade", 12.8, 2100.0]
["2026-09-17T13:45:19.525840+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:19.525841+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:45:19.525844+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:45:19.525844+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:45:19.525930+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:19.525956+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:19.525991+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:19.526006+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:19.526085+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:45:19.526088+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:45:19.526121+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:19.526121+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:19.526126+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:19.526156+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:45:19.526286+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:45:19.526296+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:45:19.526326+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:45:19.526397+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.526647+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.526943+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.527143+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.527183+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.527223+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.531143+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.531576+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:19.531834+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.531849+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.531849+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.532265+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.536070+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.542365+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545336+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:19.545382+00:00", "trade", 12.81, 60.0]
["2026-09-17T13:45:19.545385+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:19.545394+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:45:19.545394+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:45:19.545400+00:00", "trade", 12.81, 2.0]
["2026-09-17T13:45:19.545400+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:19.545400+00:00", "trade", 12.81, 50.0]
["2026-09-17T13:45:19.545402+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545406+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:19.545406+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:19.545406+00:00", "trade", 12.81, 6.0]
["2026-09-17T13:45:19.545410+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:19.545410+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:45:19.545410+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:19.545415+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:19.545445+00:00", "trade", 12.81, 160.0]
["2026-09-17T13:45:19.545449+00:00", "trade", 12.81, 40.0]
["2026-09-17T13:45:19.545589+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:45:19.545592+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:19.545599+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:45:19.545603+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545603+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545607+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545613+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545617+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545622+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545637+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545643+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:45:19.545657+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545657+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545682+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545732+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:45:19.545758+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:45:19.545888+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:19.546018+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:19.546064+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:19.546454+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:19.546464+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:19.546489+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:19.546534+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:19.546593+00:00", "trade", 12.8001, 50.0]
["2026-09-17T13:45:19.546650+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:19.578170+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:19.656100+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:19.656576+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:20.008064+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:45:20.008116+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:20.008332+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:20.008357+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:20.008494+00:00", "trade", 12.82, 98.0]
["2026-09-17T13:45:20.008793+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:20.008822+00:00", "trade", 12.82, 31.0]
["2026-09-17T13:45:20.009099+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:20.009099+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:20.009114+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:20.009234+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:20.009445+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:20.109518+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:20.506643+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:45:20.506982+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:21.306776+00:00", "trade", 12.814, 100.0]
["2026-09-17T13:45:23.049661+00:00", "trade", 12.8178, 1000.0]
["2026-09-17T13:45:23.261764+00:00", "trade", 12.815, 50.0]
["2026-09-17T13:45:23.389959+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472207+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:23.472214+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:23.472216+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:23.472219+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:23.472223+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:23.472225+00:00", "trade", 12.82, 74.0]
["2026-09-17T13:45:23.472264+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:45:23.472267+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:45:23.472276+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:23.472288+00:00", "trade", 12.82, 60.0]
["2026-09-17T13:45:23.472289+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472336+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:45:23.472346+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:45:23.472349+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472355+00:00", "trade", 12.82, 38.0]
["2026-09-17T13:45:23.472363+00:00", "trade", 12.82, 60.0]
["2026-09-17T13:45:23.472363+00:00", "trade", 12.82, 18.0]
["2026-09-17T13:45:23.472389+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472394+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472399+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472404+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472414+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472449+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472449+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472460+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472466+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:45:23.472469+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:45:23.472495+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472495+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472525+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472530+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472535+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472540+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472575+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472605+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472625+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:45:23.472770+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472785+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472785+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:23.472800+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:23.472810+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:23.472860+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:23.472862+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:23.472905+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:23.472906+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.472956+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:45:23.473196+00:00", "trade", 12.82, 35.0]
["2026-09-17T13:45:23.473221+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.473397+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.473442+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.473503+00:00", "trade", 12.8089, 50.0]
["2026-09-17T13:45:23.473607+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.473708+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:23.473816+00:00", "trade", 12.825, 16.0]
["2026-09-17T13:45:23.473823+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.480569+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.483030+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.486648+00:00", "trade", 12.825, 24.0]
["2026-09-17T13:45:23.493885+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.495830+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.582271+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.582692+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.973706+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.977871+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.977988+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:23.977988+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:23.977991+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:23.978191+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.978195+00:00", "trade", 12.825, 391.0]
["2026-09-17T13:45:23.978216+00:00", "trade", 12.825, 9.0]
["2026-09-17T13:45:23.978698+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.979249+00:00", "trade", 12.8161, 50.0]
["2026-09-17T13:45:23.979570+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.979570+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.979590+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.984141+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:23.984150+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:23.984151+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.984792+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.984827+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:23.985068+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:24.012892+00:00", "trade", 12.825, 45.0]
["2026-09-17T13:45:24.012892+00:00", "trade", 12.825, 55.0]
["2026-09-17T13:45:24.013520+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:24.210660+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:45:24.908721+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:25.465708+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:25.533678+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:25.533794+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:25.534560+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:26.399833+00:00", "trade", 12.8286, 10.0]
["2026-09-17T13:45:27.352752+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:27.364584+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:27.364610+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:27.364665+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:27.365166+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:27.591799+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:27.592541+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:27.593163+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:27.609792+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:27.612531+00:00", "trade", 12.8286, 49.0]
["2026-09-17T13:45:29.051864+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:29.051879+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:29.072440+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:29.072489+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:29.073045+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:29.073401+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:29.094105+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:29.153531+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:29.154092+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:29.158009+00:00", "trade", 12.8288, 46.0]
["2026-09-17T13:45:29.995347+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:30.597406+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:45:30.628049+00:00", "trade", 12.8287, 40.0]
["2026-09-17T13:45:31.303824+00:00", "trade", 12.825, 50.0]
["2026-09-17T13:45:32.032057+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:32.303860+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:45:33.481983+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:33.972562+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:45:34.035059+00:00", "trade", 12.8288, 91.0]
["2026-09-17T13:45:34.035087+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.035116+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:45:34.035152+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.035162+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.035162+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.035388+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.035413+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.035739+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.035959+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.378899+00:00", "trade", 12.83, 77.0]
["2026-09-17T13:45:34.378899+00:00", "trade", 12.83, 5.0]
["2026-09-17T13:45:34.378923+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:34.378924+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.378930+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:34.378930+00:00", "trade", 12.83, 600.0]
["2026-09-17T13:45:34.378932+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:34.378935+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:34.378960+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:34.378962+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:34.378999+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:45:34.379029+00:00", "trade", 12.83, 99.0]
["2026-09-17T13:45:34.379130+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.379140+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.379153+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:34.379155+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:34.379158+00:00", "trade", 12.83, 158.0]
["2026-09-17T13:45:34.379158+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:34.379161+00:00", "trade", 12.83, 4.0]
["2026-09-17T13:45:34.379167+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:45:34.379170+00:00", "trade", 12.83, 5.0]
["2026-09-17T13:45:34.379176+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:45:34.379176+00:00", "trade", 12.83, 36.0]
["2026-09-17T13:45:34.379176+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:45:34.379183+00:00", "trade", 12.83, 6.0]
["2026-09-17T13:45:34.379183+00:00", "trade", 12.83, 43.0]
["2026-09-17T13:45:34.379191+00:00", "trade", 12.83, 43.0]
["2026-09-17T13:45:34.379195+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:45:34.379195+00:00", "trade", 12.83, 6.0]
["2026-09-17T13:45:34.379198+00:00", "trade", 12.83, 43.0]
["2026-09-17T13:45:34.379203+00:00", "trade", 12.83, 2.0]
["2026-09-17T13:45:34.379203+00:00", "trade", 12.83, 57.0]
["2026-09-17T13:45:34.379215+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.379230+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.379230+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.379240+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.379248+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:45:34.379255+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:34.379355+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:45:34.379380+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:45:34.379411+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:45:34.379461+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.379516+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.379528+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:45:34.379726+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.379807+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.379832+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.379927+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.379957+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.380122+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.380122+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.380167+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.380212+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.380273+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.380283+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.380428+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.380563+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.380701+00:00", "trade", 12.83, 500.0]
["2026-09-17T13:45:34.380729+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.380914+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.381460+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.384367+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.384392+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.410860+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.485187+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:34.823608+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:45:35.016974+00:00", "trade", 12.835, 25.0]
["2026-09-17T13:45:35.024982+00:00", "trade", 12.835, 1.0]
["2026-09-17T13:45:35.031769+00:00", "trade", 12.835, 5.0]
["2026-09-17T13:45:35.039079+00:00", "trade", 12.835, 49.0]
["2026-09-17T13:45:35.379968+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:35.383822+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:35.383908+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:35.384885+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:35.385336+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.019223+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.020852+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.030304+00:00", "trade", 12.835, 90.0]
["2026-09-17T13:45:36.030344+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.030986+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.132697+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.217117+00:00", "trade", 12.835, 998.0]
["2026-09-17T13:45:36.218368+00:00", "trade", 12.8294, 57.0]
["2026-09-17T13:45:36.362965+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.363285+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.363641+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.363897+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.367050+00:00", "trade", 12.8388, 56.0]
["2026-09-17T13:45:36.446363+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.446784+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.446884+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.447360+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.447921+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.448112+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.657414+00:00", "trade", 12.835, 998.0]
["2026-09-17T13:45:36.805601+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.806078+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.867719+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:36.975763+00:00", "trade", 12.835, 500.0]
["2026-09-17T13:45:37.029990+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.030907+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.056896+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:45:37.059737+00:00", "trade", 12.8345, 998.0]
["2026-09-17T13:45:37.135806+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.234857+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.235338+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.248619+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.389456+00:00", "trade", 12.835, 50.0]
["2026-09-17T13:45:37.596205+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.654674+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.690249+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.691096+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.979897+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.980569+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.980599+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:37.994021+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:38.207192+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:38.207218+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:38.265847+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:38.266027+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:38.266062+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:38.541341+00:00", "trade", 12.835, 6.0]
["2026-09-17T13:45:38.541401+00:00", "trade", 12.835, 17.0]
["2026-09-17T13:45:38.541461+00:00", "trade", 12.835, 3.0]
["2026-09-17T13:45:38.541527+00:00", "trade", 12.835, 1.0]
["2026-09-17T13:45:38.541608+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:45:38.542029+00:00", "trade", 12.835, 24.0]
["2026-09-17T13:45:38.542092+00:00", "trade", 12.835, 48.0]
["2026-09-17T13:45:38.546956+00:00", "trade", 12.835, 600.0]
["2026-09-17T13:45:38.547018+00:00", "trade", 12.835, 96.0]
["2026-09-17T13:45:38.547018+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:45:38.547051+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:45:38.547623+00:00", "trade", 12.835, 95.0]
["2026-09-17T13:45:38.547625+00:00", "trade", 12.835, 28.0]
["2026-09-17T13:45:38.549090+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:45:38.549466+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:45:39.363115+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:39.363160+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:39.531921+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:39.534117+00:00", "trade", 12.8387, 65.0]
["2026-09-17T13:45:39.539549+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:39.539551+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:39.539551+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:39.539605+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:45:39.539617+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:45:39.539665+00:00", "trade", 12.83, 99.0]
["2026-09-17T13:45:39.539665+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:45:39.539954+00:00", "trade", 12.83, 5.0]
["2026-09-17T13:45:39.539957+00:00", "trade", 12.83, 151.0]
["2026-09-17T13:45:39.539975+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:45:39.540041+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:45:39.540047+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:45:39.540105+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:45:39.540107+00:00", "trade", 12.83, 83.0]
["2026-09-17T13:45:39.540113+00:00", "trade", 12.83, 163.0]
["2026-09-17T13:45:39.540134+00:00", "trade", 12.83, 53.0]
["2026-09-17T13:45:39.540296+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.540306+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.540336+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.540416+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.540566+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.540712+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.540827+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.540832+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.540847+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.540882+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.541007+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.541148+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.541153+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.541217+00:00", "trade", 12.8344, 51.0]
["2026-09-17T13:45:39.544025+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.547817+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:39.576657+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.576898+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.640088+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.640133+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.640173+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:39.783256+00:00", "trade", 12.825, 62.0]
["2026-09-17T13:45:39.815814+00:00", "trade", 12.825, 21.0]
["2026-09-17T13:45:39.829226+00:00", "trade", 12.825, 38.0]
["2026-09-17T13:45:39.876547+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:40.193043+00:00", "trade", 12.8291, 5000.0]
["2026-09-17T13:45:40.193754+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:40.194130+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:40.194291+00:00", "trade", 12.8289, 62.0]
["2026-09-17T13:45:40.194581+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:40.624813+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:40.625650+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:41.625512+00:00", "trade", 12.8287, 25.0]
["2026-09-17T13:45:41.867752+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:42.138540+00:00", "trade", 12.8287, 3.0]
["2026-09-17T13:45:42.599410+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:45:42.622826+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:42.622869+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:42.622882+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:42.623027+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:42.623057+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:42.623328+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:42.623608+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:42.623724+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:42.623844+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:42.626881+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:42.626881+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:42.662121+00:00", "trade", 12.825, 24.0]
["2026-09-17T13:45:42.662121+00:00", "trade", 12.825, 76.0]
["2026-09-17T13:45:42.662691+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:42.663402+00:00", "trade", 12.8241, 50.0]
["2026-09-17T13:45:43.057843+00:00", "trade", 12.8216, 108.0]
["2026-09-17T13:45:43.097495+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:43.097520+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:43.952446+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:44.195717+00:00", "trade", 12.825, 32.0]
["2026-09-17T13:45:44.200075+00:00", "trade", 12.825, 2.0]
["2026-09-17T13:45:44.203548+00:00", "trade", 12.825, 22.0]
["2026-09-17T13:45:45.126000+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:45.129629+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:45:45.130940+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:45:45.134332+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:45:45.142239+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:45.142825+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:45.143597+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:45.143853+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:45.257586+00:00", "trade", 12.826, 224.0]
["2026-09-17T13:45:45.337849+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:46.367175+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:46.367566+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:46.881115+00:00", "trade", 12.8212, 1.0]
["2026-09-17T13:45:47.240935+00:00", "trade", 12.82, 1000.0]
["2026-09-17T13:45:47.519517+00:00", "trade", 12.834, 100.0]
["2026-09-17T13:45:48.198763+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.205883+00:00", "trade", 12.825, 194.0]
["2026-09-17T13:45:48.418185+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:48.418185+00:00", "trade", 12.825, 500.0]
["2026-09-17T13:45:48.418191+00:00", "trade", 12.825, 600.0]
["2026-09-17T13:45:48.418236+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:48.418236+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:48.418250+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.418257+00:00", "trade", 12.82, 58.0]
["2026-09-17T13:45:48.418270+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.418287+00:00", "trade", 12.82, 93.0]
["2026-09-17T13:45:48.418302+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:45:48.418400+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.418762+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:48.418783+00:00", "trade", 12.825, 76.0]
["2026-09-17T13:45:48.418786+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:48.418789+00:00", "trade", 12.82, 24.0]
["2026-09-17T13:45:48.418807+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:45:48.418841+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.418851+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.418861+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.418867+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.418876+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.418906+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.418916+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.419002+00:00", "trade", 12.82, 28.0]
["2026-09-17T13:45:48.419002+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:48.419027+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.419032+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.419032+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.419062+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.419107+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.419108+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:45:48.419285+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:48.419463+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.419578+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.420016+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:45:48.420054+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.420059+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.420099+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.420109+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.420145+00:00", "trade", 12.825, 117.0]
["2026-09-17T13:45:48.420359+00:00", "trade", 12.8232, 52.0]
["2026-09-17T13:45:48.420435+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.420971+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.421011+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.421452+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.421477+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.423510+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:48.423758+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.424023+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.428309+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:48.428554+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.428594+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.428953+00:00", "trade", 12.825, 97.0]
["2026-09-17T13:45:48.430267+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:45:48.435442+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:45:48.435518+00:00", "trade", 12.825, 27.0]
["2026-09-17T13:45:48.435578+00:00", "trade", 12.825, 24.0]
["2026-09-17T13:45:48.439776+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.463332+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.463357+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.484206+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.618766+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.618801+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:48.624124+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:49.386028+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:45:49.389830+00:00", "trade", 12.825, 61.0]
["2026-09-17T13:45:49.440563+00:00", "trade", 12.82, 75.0]
["2026-09-17T13:45:49.441271+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:49.441271+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:45:49.441273+00:00", "trade", 12.82, 82.0]
["2026-09-17T13:45:49.441273+00:00", "trade", 12.82, 154.0]
["2026-09-17T13:45:49.441296+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441296+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441296+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441302+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441302+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441306+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441326+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441331+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441331+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441496+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441790+00:00", "trade", 12.82, 11.0]
["2026-09-17T13:45:49.441796+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:45:49.441847+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441857+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441877+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441902+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.441983+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.442013+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.481116+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.485694+00:00", "trade", 12.8188, 27.0]
["2026-09-17T13:45:49.551463+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.611521+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.629511+00:00", "trade", 12.815, 3.0]
["2026-09-17T13:45:49.783227+00:00", "trade", 12.815, 49.0]
["2026-09-17T13:45:49.872566+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:49.872686+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:50.134604+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:50.135035+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:50.135521+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:50.273492+00:00", "trade", 12.815, 1000.0]
["2026-09-17T13:45:50.344407+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:50.376913+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:45:50.377471+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:50.377501+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:50.447031+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:51.556753+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:51.698702+00:00", "trade", 12.827, 27.0]
["2026-09-17T13:45:52.932804+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:52.932892+00:00", "trade", 12.82, 40.0]
["2026-09-17T13:45:52.932910+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:52.932913+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:52.932913+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:52.932916+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:52.933019+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:52.933024+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:52.933034+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:52.933448+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:45:52.933466+00:00", "trade", 12.82, 24.0]
["2026-09-17T13:45:52.933475+00:00", "trade", 12.82, 76.0]
["2026-09-17T13:45:52.933475+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:52.933490+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:52.933496+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:52.933501+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:52.933501+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:52.933515+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:52.933515+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:52.933641+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:45:52.933821+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:45:52.933896+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.933917+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.933957+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.933972+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.933992+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.934022+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.934458+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.934748+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.934748+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.934753+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.934798+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.934899+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.935270+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.935866+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.943494+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.949764+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.953479+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:52.954220+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.954245+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.954941+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.978553+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.998610+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:52.998635+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:53.037092+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:53.369731+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:45:53.640025+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:54.184286+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:54.528138+00:00", "trade", 12.8287, 1.0]
["2026-09-17T13:45:54.653662+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:45:54.884861+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:45:55.335604+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:55.335629+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:55.344617+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:55.344856+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:55.344861+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:57.253753+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:57.274469+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:57.275209+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:57.275257+00:00", "trade", 12.825, 41.0]
["2026-09-17T13:45:57.278210+00:00", "trade", 12.825, 2.0]
["2026-09-17T13:45:57.279677+00:00", "trade", 12.825, 98.0]
["2026-09-17T13:45:57.285015+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:57.296923+00:00", "trade", 12.825, 98.0]
["2026-09-17T13:45:57.312422+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:57.312447+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:57.476336+00:00", "trade", 12.825, 43.0]
["2026-09-17T13:45:57.519820+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:57.519860+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:57.520000+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:57.724633+00:00", "trade", 12.8158, 7.0]
["2026-09-17T13:45:57.725060+00:00", "trade", 12.8149, 1.0]
["2026-09-17T13:45:57.868606+00:00", "trade", 12.825, 55.0]
["2026-09-17T13:45:57.872852+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:45:57.882394+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:45:57.890092+00:00", "trade", 12.825, 37.0]
["2026-09-17T13:45:58.060510+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:58.129825+00:00", "trade", 12.8201, 174.0]
["2026-09-17T13:45:58.129924+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:58.129933+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:58.129942+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:45:58.129945+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:58.129945+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:45:58.129979+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:58.129979+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:45:58.129985+00:00", "trade", 12.82, 3.0]
["2026-09-17T13:45:58.129985+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:58.130171+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130176+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130176+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130177+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:45:58.130181+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:45:58.130181+00:00", "trade", 12.82, 180.0]
["2026-09-17T13:45:58.130186+00:00", "trade", 12.82, 94.0]
["2026-09-17T13:45:58.130186+00:00", "trade", 12.82, 81.0]
["2026-09-17T13:45:58.130191+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130196+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130196+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130201+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130206+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130206+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130206+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130216+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130231+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130231+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:45:58.130376+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:58.130381+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:58.130466+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:45:58.130487+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.130557+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.130557+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.130557+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.130567+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.130837+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.130837+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.130882+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.130987+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.131008+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.131048+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.131088+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.131113+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.131158+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.131178+00:00", "trade", 12.8207, 50.0]
["2026-09-17T13:45:58.131569+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.134852+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.150504+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.151120+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.151160+00:00", "trade", 12.815, 33.0]
["2026-09-17T13:45:58.163695+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.236313+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.236508+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.236884+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:58.931371+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:45:59.000128+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:59.000499+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:59.001431+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:59.602369+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:59.602966+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:45:59.829530+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:45:59.860871+00:00", "trade", 12.815, 30.0]
["2026-09-17T13:45:59.860934+00:00", "trade", 12.815, 3.0]
["2026-09-17T13:45:59.860994+00:00", "trade", 12.815, 29.0]
["2026-09-17T13:45:59.995373+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:00.110259+00:00", "trade", 12.815, 50.0]
["2026-09-17T13:46:00.111675+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:00.122977+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:00.333047+00:00", "trade", 12.81, 15.0]
["2026-09-17T13:46:00.642049+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:00.642098+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:46:00.642101+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:00.642101+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:00.642106+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:46:00.642106+00:00", "trade", 12.81, 9.0]
["2026-09-17T13:46:00.642176+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:00.642226+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:00.642226+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:00.642227+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:00.642230+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:00.642230+00:00", "trade", 12.81, 61.0]
["2026-09-17T13:46:00.642239+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:46:00.642291+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:00.642296+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:00.642346+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:00.642386+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:46:00.642406+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:00.642407+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:46:00.642407+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:00.642422+00:00", "trade", 12.81, 20.0]
["2026-09-17T13:46:00.642428+00:00", "trade", 12.81, 140.0]
["2026-09-17T13:46:00.642428+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:00.642428+00:00", "trade", 12.81, 3.0]
["2026-09-17T13:46:00.642434+00:00", "trade", 12.81, 31.0]
["2026-09-17T13:46:00.642436+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.642451+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.642457+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.642457+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.642462+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.642507+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:00.642507+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:00.642516+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:00.642527+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.642531+00:00", "trade", 12.81, 300.0]
["2026-09-17T13:46:00.642547+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:00.642563+00:00", "trade", 12.81, 29.0]
["2026-09-17T13:46:00.642566+00:00", "trade", 12.81, 2.0]
["2026-09-17T13:46:00.642567+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.642572+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.642782+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.642942+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.642983+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.643093+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.643093+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.643188+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.643238+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.643263+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.643263+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.643293+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.643293+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.644155+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.644160+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.645103+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.645183+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.645268+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.647894+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.648340+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.649107+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:46:00.653934+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.656480+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.656571+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:46:00.657031+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.657056+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.657056+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.657061+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.657822+00:00", "trade", 12.8141, 51.0]
["2026-09-17T13:46:00.661541+00:00", "trade", 12.805, 21.0]
["2026-09-17T13:46:00.661611+00:00", "trade", 12.805, 20.0]
["2026-09-17T13:46:00.661674+00:00", "trade", 12.805, 2.0]
["2026-09-17T13:46:00.663326+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.663832+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.670157+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:00.671155+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.671596+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.708624+00:00", "trade", 12.81, 3.0]
["2026-09-17T13:46:00.724867+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.768065+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:00.768065+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:01.039194+00:00", "trade", 12.8223, 1.0]
["2026-09-17T13:46:01.428770+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:02.872260+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:03.066051+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:03.152824+00:00", "trade", 12.8152, 10.0]
["2026-09-17T13:46:03.592301+00:00", "trade", 12.8336, 1.0]
["2026-09-17T13:46:03.592325+00:00", "trade", 12.8336, 4.0]
["2026-09-17T13:46:03.697216+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:03.697216+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:03.729548+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:03.729994+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:03.830458+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:03.830458+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:03.950374+00:00", "trade", 12.805, 200.0]
["2026-09-17T13:46:04.080141+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:04.080582+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:04.180895+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:04.180910+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:04.341363+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:46:04.341450+00:00", "trade", 12.805, 347.0]
["2026-09-17T13:46:04.341534+00:00", "trade", 12.805, 102.0]
["2026-09-17T13:46:04.417113+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:46:04.417269+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:04.449479+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:04.449940+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:04.519648+00:00", "trade", 12.8, 78.0]
["2026-09-17T13:46:04.519660+00:00", "trade", 12.8, 22.0]
["2026-09-17T13:46:04.519684+00:00", "trade", 12.8, 160.0]
["2026-09-17T13:46:04.519684+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:46:04.519687+00:00", "trade", 12.8, 87.0]
["2026-09-17T13:46:04.519687+00:00", "trade", 12.8, 95.0]
["2026-09-17T13:46:04.519701+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:04.519711+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:04.519721+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:04.519751+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:04.519751+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:04.519751+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:04.519756+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:04.519756+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:04.519756+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:04.519759+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:46:04.519761+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.519771+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.519776+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.519796+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.519801+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.519826+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.519861+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.519861+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.519896+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.519986+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520267+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520302+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520317+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520324+00:00", "trade", 12.8, 75.0]
["2026-09-17T13:46:04.520387+00:00", "trade", 12.8, 75.0]
["2026-09-17T13:46:04.520472+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520533+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520543+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520593+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520603+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520633+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520723+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520763+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520798+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520954+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.520979+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.521043+00:00", "trade", 12.795, 57.0]
["2026-09-17T13:46:04.522968+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.528458+00:00", "trade", 12.795, 25.0]
["2026-09-17T13:46:04.530291+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:04.554873+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:46:04.557165+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:46:04.629291+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:06.434310+00:00", "trade", 12.8144, 100.0]
["2026-09-17T13:46:07.470348+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:07.470839+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:07.471205+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:07.471827+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:07.486104+00:00", "trade", 12.795, 4.0]
["2026-09-17T13:46:07.520052+00:00", "trade", 12.7988, 50.0]
["2026-09-17T13:46:07.554453+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:07.625933+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:07.654706+00:00", "trade", 12.8144, 8.0]
["2026-09-17T13:46:07.765374+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:07.844367+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.101443+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.269845+00:00", "trade", 12.795, 5.0]
["2026-09-17T13:46:08.412107+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:46:08.412114+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:08.412117+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:08.412119+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:08.412119+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:46:08.412196+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.412457+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.412517+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.412547+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.412585+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:46:08.412588+00:00", "trade", 12.8, 859.0]
["2026-09-17T13:46:08.412603+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:46:08.412610+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:46:08.412610+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:46:08.412613+00:00", "trade", 12.8, 93.0]
["2026-09-17T13:46:08.412617+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.412623+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.412623+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.412623+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.412637+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.412668+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.412738+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:46:08.412773+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:46:08.412863+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.413069+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.413073+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.413079+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.413089+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.413119+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.413710+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.414432+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.415541+00:00", "trade", 12.8, 153.0]
["2026-09-17T13:46:08.420115+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.423112+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.512690+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.513166+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.513302+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.517652+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.517732+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.517737+00:00", "trade", 12.805, 96.0]
["2026-09-17T13:46:08.517739+00:00", "trade", 12.8, 104.0]
["2026-09-17T13:46:08.517757+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:46:08.517767+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.517787+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.518073+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.518193+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.518987+00:00", "trade", 12.801, 50.0]
["2026-09-17T13:46:08.519324+00:00", "trade", 12.805, 95.0]
["2026-09-17T13:46:08.520023+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.520373+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.520464+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.523421+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.535271+00:00", "trade", 12.805, 14.0]
["2026-09-17T13:46:08.535334+00:00", "trade", 12.805, 15.0]
["2026-09-17T13:46:08.535397+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:46:08.535457+00:00", "trade", 12.805, 5.0]
["2026-09-17T13:46:08.547191+00:00", "trade", 12.805, 24.0]
["2026-09-17T13:46:08.631883+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.631914+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.632695+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:08.767175+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:09.023241+00:00", "trade", 12.805, 1560.0]
["2026-09-17T13:46:09.177414+00:00", "trade", 12.805, 500.0]
["2026-09-17T13:46:09.267960+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:09.525031+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:09.525131+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:09.884734+00:00", "trade", 12.8, 5000.0]
["2026-09-17T13:46:09.885985+00:00", "trade", 12.8015, 81.0]
["2026-09-17T13:46:10.888832+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:11.885801+00:00", "trade", 12.805, 50.0]
["2026-09-17T13:46:11.887401+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:12.223188+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:12.228922+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:12.228961+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:46:12.228964+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:12.228967+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:12.228977+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:12.228992+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:12.229183+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:12.235187+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:12.343409+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:12.774659+00:00", "trade", 12.8085, 1.0]
["2026-09-17T13:46:12.966710+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:46:13.331768+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.333377+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.348696+00:00", "trade", 12.805, 150.0]
["2026-09-17T13:46:13.586539+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.644951+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:46:13.779121+00:00", "trade", 12.8085, 35.0]
["2026-09-17T13:46:14.061322+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:14.061337+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:14.237371+00:00", "trade", 12.8061, 20.0]
["2026-09-17T13:46:14.365945+00:00", "trade", 12.8139, 10.0]
["2026-09-17T13:46:14.370955+00:00", "trade", 12.8139, 5.0]
["2026-09-17T13:46:14.376473+00:00", "trade", 12.8139, 22.0]
["2026-09-17T13:46:14.903785+00:00", "trade", 12.805, 1000.0]
["2026-09-17T13:46:15.277502+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.277592+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.835670+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:46:16.021701+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:16.022142+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:16.239932+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:46:17.055059+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:46:17.055087+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:17.055955+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:46:17.059186+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:17.059212+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:17.282407+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:17.296145+00:00", "trade", 12.805, 99.0]
["2026-09-17T13:46:17.296178+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:46:17.296400+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:17.296425+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:17.418696+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:17.420124+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:17.420149+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:17.493209+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:46:17.494586+00:00", "trade", 12.805, 58.0]
["2026-09-17T13:46:17.494646+00:00", "trade", 12.805, 242.0]
["2026-09-17T13:46:17.494842+00:00", "trade", 12.805, 158.0]
["2026-09-17T13:46:17.506906+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:17.506911+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:17.519762+00:00", "trade", 12.805, 531.0]
["2026-09-17T13:46:17.527987+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:46:17.533980+00:00", "trade", 12.805, 22.0]
["2026-09-17T13:46:17.533980+00:00", "trade", 12.805, 8.0]
["2026-09-17T13:46:17.951459+00:00", "trade", 12.805, 2.0]
["2026-09-17T13:46:18.602744+00:00", "trade", 12.805, 2.0]
["2026-09-17T13:46:18.941081+00:00", "trade", 12.805, 7.0]
["2026-09-17T13:46:18.941481+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:46:19.280705+00:00", "trade", 12.8074, 49.0]
["2026-09-17T13:46:19.717030+00:00", "trade", 12.8284, 5.0]
["2026-09-17T13:46:20.111393+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:46:20.984626+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:46:20.987844+00:00", "trade", 12.805, 51.0]
["2026-09-17T13:46:20.988412+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:46:20.993753+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:46:20.994755+00:00", "trade", 12.805, 81.0]
["2026-09-17T13:46:21.036784+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:22.100419+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:46:22.272862+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:22.276190+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:22.278277+00:00", "trade", 12.8072, 346.0]
["2026-09-17T13:46:23.540169+00:00", "trade", 12.8, 75.0]
["2026-09-17T13:46:23.708506+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:23.708512+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:46:23.708515+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:23.708527+00:00", "trade", 12.805, 200.0]
["2026-09-17T13:46:23.708574+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708578+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:46:23.708584+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708589+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708599+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708602+00:00", "trade", 12.805, 134.0]
["2026-09-17T13:46:23.708602+00:00", "trade", 12.805, 366.0]
["2026-09-17T13:46:23.708609+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708651+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:46:23.708689+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708700+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708700+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708700+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708704+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:46:23.708704+00:00", "trade", 12.8, 79.0]
["2026-09-17T13:46:23.708704+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708708+00:00", "trade", 12.8, 180.0]
["2026-09-17T13:46:23.708725+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708730+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708744+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.708970+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.709122+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:46:23.709122+00:00", "trade", 12.8, 99.0]
["2026-09-17T13:46:23.709126+00:00", "trade", 12.8, 3.0]
["2026-09-17T13:46:23.709126+00:00", "trade", 12.8, 3.0]
["2026-09-17T13:46:23.709241+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.709427+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:46:23.709436+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.709556+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.709722+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.709762+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.709970+00:00", "trade", 12.79, 8.0]
["2026-09-17T13:46:23.710002+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.710083+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.711361+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.727875+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.731652+00:00", "trade", 12.8, 4.0]
["2026-09-17T13:46:23.739412+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.739813+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.758187+00:00", "trade", 12.7988, 69.0]
["2026-09-17T13:46:23.764226+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.767499+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.767980+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.808687+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.810717+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.810737+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.812636+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:23.812782+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:24.419895+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:46:24.494800+00:00", "trade", 12.7976, 500.0]
["2026-09-17T13:46:25.394105+00:00", "trade", 12.795, 1500.0]
["2026-09-17T13:46:25.431691+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:46:26.492685+00:00", "trade", 12.7974, 100.0]
["2026-09-17T13:46:27.471261+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:27.471277+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471279+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:27.471333+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:27.471340+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:27.471343+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:27.471343+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:46:27.471346+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:27.471349+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:27.471349+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:46:27.471362+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471387+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471392+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471402+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471417+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471457+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471497+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471502+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471530+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:46:27.471532+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471532+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471535+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:27.471535+00:00", "trade", 12.8, 2300.0]
["2026-09-17T13:46:27.471567+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:27.471568+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:27.471597+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:46:27.471637+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:46:27.471646+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:46:27.471657+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.471668+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.471672+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.471688+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.471888+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.471913+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.471918+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.471988+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.472038+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.472058+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.472073+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.472189+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.472429+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.472509+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.472509+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.472585+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.472855+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.473045+00:00", "trade", 12.805, 48.0]
["2026-09-17T13:46:27.475787+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.480319+00:00", "trade", 12.8, 60.0]
["2026-09-17T13:46:27.505202+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.505794+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.572622+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.635387+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.635798+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.638038+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.642079+00:00", "trade", 12.805, 56.0]
["2026-09-17T13:46:27.655043+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:46:27.878143+00:00", "trade", 12.8263, 90.0]
["2026-09-17T13:46:27.886909+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:27.992666+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:28.009586+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:46:28.021243+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:28.471834+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:29.135597+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:29.494004+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:29.634991+00:00", "trade", 12.8144, 19.0]
["2026-09-17T13:46:29.684500+00:00", "trade", 12.805, 10.0]
["2026-09-17T13:46:29.696989+00:00", "trade", 12.805, 10.0]
["2026-09-17T13:46:29.983573+00:00", "trade", 12.805, 10.0]
["2026-09-17T13:46:29.995396+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:30.020074+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:46:30.020089+00:00", "trade", 12.81, 20.0]
["2026-09-17T13:46:30.020095+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020098+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020098+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020125+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:30.020128+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020131+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:30.020134+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020138+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:46:30.020138+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020138+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020139+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:30.020143+00:00", "trade", 12.81, 12400.0]
["2026-09-17T13:46:30.020146+00:00", "trade", 12.81, 700.0]
["2026-09-17T13:46:30.020146+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020149+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020167+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020182+00:00", "trade", 12.81, 160.0]
["2026-09-17T13:46:30.020191+00:00", "trade", 12.81, 87.0]
["2026-09-17T13:46:30.020249+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:30.020289+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:30.020329+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:30.020348+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020348+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020354+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020354+00:00", "trade", 12.81, 8.0]
["2026-09-17T13:46:30.020357+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020357+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.020385+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:30.020400+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:30.020405+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:30.020420+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:30.020440+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:30.020540+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:30.020651+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:30.020670+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:30.020705+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:46:30.020715+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.020741+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.020806+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.020811+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.020816+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.020816+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.020836+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.020846+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.020886+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.020936+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.020946+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021071+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021090+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:46:30.021116+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021162+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021212+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021257+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021282+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021297+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021297+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021332+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021477+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021572+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021577+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021637+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021848+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021873+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.021920+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.021995+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:30.022174+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.022294+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.022434+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.022560+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.022560+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.022730+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.023758+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.024850+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.055284+00:00", "trade", 12.815, 62.0]
["2026-09-17T13:46:30.055576+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:30.055582+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:30.056485+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.056576+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.106749+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.107351+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.107381+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.107381+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.107396+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.108429+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.109787+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.128872+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:30.159488+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.159533+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.159563+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.159568+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.159572+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.159572+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.159572+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:46:30.159576+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:46:30.159582+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.159582+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:30.159587+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:46:30.159591+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.159591+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:30.159596+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:46:30.159621+00:00", "trade", 12.82, 93.0]
["2026-09-17T13:46:30.159624+00:00", "trade", 12.82, 6.0]
["2026-09-17T13:46:30.159642+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:30.159645+00:00", "trade", 12.82, 93.0]
["2026-09-17T13:46:30.159648+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.159691+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:30.159706+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:30.159751+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:30.159811+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:30.159876+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:30.159881+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:30.159901+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:30.159916+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.159946+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.159990+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.160192+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160212+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160212+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160217+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160337+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160337+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160377+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160417+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160457+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160457+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160608+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160643+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.160724+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:30.160833+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.161099+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.161455+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.161700+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.163254+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.164141+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.180139+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.180896+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.201971+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.220876+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.220906+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.221352+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.237200+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.304234+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:46:30.304301+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:30.304303+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:46:30.304372+00:00", "trade", 12.83, 90.0]
["2026-09-17T13:46:30.304399+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:30.304402+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:30.304487+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:30.305402+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.305522+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.305587+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.305628+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.305658+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:30.305726+00:00", "trade", 12.83, 60.0]
["2026-09-17T13:46:30.305726+00:00", "trade", 12.83, 40.0]
["2026-09-17T13:46:30.305728+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:30.305783+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.305848+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.305863+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.305903+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306003+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306043+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306304+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306309+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306324+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306324+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306369+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306379+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306585+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306605+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306825+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.306855+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.307013+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:30.307036+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.307347+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.308384+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.308885+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.309306+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.309376+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.310644+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.312058+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.314559+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.315125+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.320909+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.331855+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.333699+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:30.371937+00:00", "trade", 12.835, 36.0]
["2026-09-17T13:46:30.372000+00:00", "trade", 12.835, 41.0]
["2026-09-17T13:46:30.372060+00:00", "trade", 12.835, 4.0]
["2026-09-17T13:46:30.372123+00:00", "trade", 12.835, 3.0]
["2026-09-17T13:46:30.414813+00:00", "trade", 12.83, 50.0]
["2026-09-17T13:46:30.639576+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.160023+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.188591+00:00", "trade", 12.835, 73.0]
["2026-09-17T13:46:31.189710+00:00", "trade", 12.835, 48.0]
["2026-09-17T13:46:31.541951+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.588241+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.820753+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.820877+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:31.820880+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:46:31.820880+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:31.820883+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:31.820883+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:31.820886+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:46:31.820886+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:46:31.820929+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.820929+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.820931+00:00", "trade", 12.83, 500.0]
["2026-09-17T13:46:31.820931+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:46:31.820934+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:31.820937+00:00", "trade", 12.83, 79.0]
["2026-09-17T13:46:31.820943+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:31.820952+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:46:31.820952+00:00", "trade", 12.83, 121.0]
["2026-09-17T13:46:31.820958+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:31.820958+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:31.820958+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:46:31.820961+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:31.820964+00:00", "trade", 12.83, 168.0]
["2026-09-17T13:46:31.820964+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.820970+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:46:31.820979+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.820979+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.820984+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.820994+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.820994+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.821019+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.821059+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.821059+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.821064+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.821069+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.821079+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.821089+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:31.821144+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:46:31.821214+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:46:31.821214+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:46:31.821245+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.821520+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.821595+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.821635+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.821691+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.821821+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.821836+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.821981+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.822011+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.822036+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.822036+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.822077+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.822112+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.822172+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.822187+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.822312+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.822312+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.822437+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.823309+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.823309+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.829629+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.838808+00:00", "trade", 12.8138, 3.0]
["2026-09-17T13:46:31.844531+00:00", "trade", 12.825, 154.0]
["2026-09-17T13:46:31.847986+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:46:31.854879+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.860096+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:46:31.886284+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:31.887577+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:32.001297+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:32.001378+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:32.001643+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:32.004821+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:32.991481+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:33.861334+00:00", "trade", 12.825, 186.0]
["2026-09-17T13:46:33.862834+00:00", "trade", 12.825, 28.0]
["2026-09-17T13:46:33.862897+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:46:33.863451+00:00", "trade", 12.825, 24.0]
["2026-09-17T13:46:33.882868+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:46:33.886134+00:00", "trade", 12.825, 600.0]
["2026-09-17T13:46:33.895083+00:00", "trade", 12.825, 114.0]
["2026-09-17T13:46:33.895170+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:46:33.907111+00:00", "trade", 12.825, 17.0]
["2026-09-17T13:46:34.057444+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:34.057925+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:34.058366+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:34.351577+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:46:34.665340+00:00", "trade", 12.8288, 50.0]
["2026-09-17T13:46:34.731867+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:34.861174+00:00", "trade", 12.825, 63.0]
["2026-09-17T13:46:34.996306+00:00", "trade", 12.8244, 100.0]
["2026-09-17T13:46:35.604471+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:35.629867+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:46:36.036379+00:00", "trade", 12.8142, 6.0]
["2026-09-17T13:46:37.272584+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.272584+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.272638+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:37.272665+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:37.272707+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:37.272707+00:00", "trade", 12.82, 99.0]
["2026-09-17T13:46:37.272737+00:00", "trade", 12.82, 199.0]
["2026-09-17T13:46:37.272993+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:37.273002+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:46:37.273062+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.273062+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:46:37.273096+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.273116+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.273136+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.273143+00:00", "trade", 12.82, 53.0]
["2026-09-17T13:46:37.273164+00:00", "trade", 12.82, 53.0]
["2026-09-17T13:46:37.273176+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.273186+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.273186+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.273196+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.273236+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:37.273275+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:46:37.273291+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:37.273326+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273326+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:37.273347+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273347+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273362+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273367+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273372+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273392+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273437+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273447+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273492+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273497+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273538+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273538+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273542+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273552+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273567+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273592+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273637+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273642+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273662+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273702+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273707+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273720+00:00", "trade", 12.82, 58.0]
["2026-09-17T13:46:37.273723+00:00", "trade", 12.82, 58.0]
["2026-09-17T13:46:37.273738+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273739+00:00", "trade", 12.82, 47.0]
["2026-09-17T13:46:37.273763+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273768+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273799+00:00", "trade", 12.82, 53.0]
["2026-09-17T13:46:37.273799+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.273817+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:46:37.273817+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:37.273841+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.273843+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273848+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273888+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.273904+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.273907+00:00", "trade", 12.82, 229.0]
["2026-09-17T13:46:37.273910+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.273910+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.273964+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:37.273967+00:00", "trade", 12.82, 184.0]
["2026-09-17T13:46:37.273979+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:37.274018+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:46:37.274073+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.274168+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.274168+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.274199+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.274244+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.274244+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.274244+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.274295+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.274301+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.274301+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.274301+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.274304+00:00", "trade", 12.82, 120.0]
["2026-09-17T13:46:37.274307+00:00", "trade", 12.82, 117.0]
["2026-09-17T13:46:37.274329+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.274369+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.274400+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:46:37.274400+00:00", "trade", 12.82, 297.0]
["2026-09-17T13:46:37.274439+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:37.274449+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:37.274454+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:46:37.274460+00:00", "trade", 12.815, 66.0]
["2026-09-17T13:46:37.274469+00:00", "trade", 12.82, 31.0]
["2026-09-17T13:46:37.274469+00:00", "trade", 12.82, 31.0]
["2026-09-17T13:46:37.274472+00:00", "trade", 12.82, 255.0]
["2026-09-17T13:46:37.274504+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:37.274549+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.274647+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.274810+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.274830+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.274850+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275001+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275001+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275041+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275051+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275086+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:46:37.275086+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.275086+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275121+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275291+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275291+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275432+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275542+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275647+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.275657+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.276000+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.276021+00:00", "trade", 12.825, 44.0]
["2026-09-17T13:46:37.276028+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.276609+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.276850+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.276885+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.277010+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.277759+00:00", "trade", 12.82, 153.0]
["2026-09-17T13:46:37.277970+00:00", "trade", 12.82, 38.0]
["2026-09-17T13:46:37.278619+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:46:37.279130+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.279672+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.280153+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.280168+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.280373+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.280849+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.280849+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.285135+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.286065+00:00", "trade", 12.825, 37.0]
["2026-09-17T13:46:37.286128+00:00", "trade", 12.825, 2.0]
["2026-09-17T13:46:37.296056+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.301213+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.301215+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.301218+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.301218+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:37.301218+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:37.301221+00:00", "trade", 12.82, 42.0]
["2026-09-17T13:46:37.301221+00:00", "trade", 12.82, 58.0]
["2026-09-17T13:46:37.301239+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:37.301268+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301308+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301338+00:00", "trade", 12.82, 24.0]
["2026-09-17T13:46:37.301378+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301380+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.301380+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.301388+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301402+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.301413+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301453+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301479+00:00", "trade", 12.82, 38.0]
["2026-09-17T13:46:37.301529+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301579+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:46:37.301604+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301659+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301839+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301889+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301919+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301919+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301929+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301934+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301940+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301950+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301950+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301960+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301965+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.301980+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302040+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302060+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302060+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302095+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302290+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302290+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302325+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302325+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302340+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302461+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302777+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.302967+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.303092+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.303097+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.303533+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.303979+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.308560+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.320924+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:37.321077+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:37.321546+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.322027+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.322027+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.322107+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.322178+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.322223+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.324227+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.324709+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.325746+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.326382+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:46:37.327545+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.332657+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.339045+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:46:37.401436+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.402373+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.402373+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.443335+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.443346+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.443787+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.496041+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.541804+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.542221+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.543454+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.543910+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:37.544882+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:39.360347+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:39.674696+00:00", "trade", 12.8199, 20.0]
["2026-09-17T13:46:39.701745+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:46:40.531943+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:46:40.533028+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:40.534432+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:40.869363+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:41.449366+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:41.449847+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:41.520736+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:41.520791+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:42.054239+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:42.257382+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:42.713937+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:42.714533+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:42.889283+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:43.175243+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:43.245947+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:46:43.547608+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:43.548109+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:43.569314+00:00", "trade", 12.815, 3.0]
["2026-09-17T13:46:43.571860+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:43.661044+00:00", "trade", 12.815, 3.0]
["2026-09-17T13:46:43.974774+00:00", "trade", 12.815, 25.0]
["2026-09-17T13:46:45.126280+00:00", "trade", 12.8228, 100.0]
["2026-09-17T13:46:45.412584+00:00", "trade", 12.815, 25.0]
["2026-09-17T13:46:45.553478+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:46:45.557808+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:45.557868+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:46:46.967626+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:48.150592+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:48.949536+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:49.642067+00:00", "trade", 12.8188, 30.0]
["2026-09-17T13:46:50.110628+00:00", "trade", 12.815, 38.0]
["2026-09-17T13:46:50.110788+00:00", "trade", 12.815, 38.0]
["2026-09-17T13:46:50.124205+00:00", "trade", 12.815, 38.0]
["2026-09-17T13:46:50.155582+00:00", "trade", 12.815, 2.0]
["2026-09-17T13:46:50.538305+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:50.718725+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:50.718770+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:50.809396+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:50.809401+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:50.812962+00:00", "trade", 12.818, 341.0]
["2026-09-17T13:46:51.185961+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:51.186006+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:51.186051+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:52.187351+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:52.322884+00:00", "trade", 12.8199, 1000.0]
["2026-09-17T13:46:53.436776+00:00", "trade", 12.816, 225.0]
["2026-09-17T13:46:53.583031+00:00", "trade", 12.815, 120.0]
["2026-09-17T13:46:53.687268+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:53.841114+00:00", "trade", 12.8199, 20.0]
["2026-09-17T13:46:55.452490+00:00", "trade", 12.815, 65.0]
["2026-09-17T13:46:55.579447+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:55.579492+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:55.579497+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:56.885170+00:00", "trade", 12.8197, 24.0]
["2026-09-17T13:46:57.237942+00:00", "trade", 12.8151, 33.0]
["2026-09-17T13:46:58.520843+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.734800+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.814465+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:59.820353+00:00", "trade", 12.82, 16.0]
["2026-09-17T13:46:59.820371+00:00", "trade", 12.82, 940.0]
["2026-09-17T13:46:59.820371+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.820371+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820371+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820377+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.820377+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.820377+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:46:59.820406+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820421+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820451+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820461+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820492+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820492+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820496+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820657+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820662+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820669+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:46:59.820672+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:46:59.820672+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820692+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820696+00:00", "trade", 12.82, 21.0]
["2026-09-17T13:46:59.820696+00:00", "trade", 12.82, 36.0]
["2026-09-17T13:46:59.820696+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.820696+00:00", "trade", 12.82, 64.0]
["2026-09-17T13:46:59.820782+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820787+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820847+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.820849+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.820852+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:46:59.820962+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:59.821012+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:59.821098+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.821273+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.821299+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.821343+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.821343+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.821378+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.821579+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.821619+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.821619+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.821659+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.821699+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.822317+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:59.822341+00:00", "trade", 12.825, 35.0]
["2026-09-17T13:46:59.822696+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.823293+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.824737+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.829654+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:59.829801+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:59.829840+00:00", "trade", 12.825, 35.0]
["2026-09-17T13:46:59.829928+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:59.829931+00:00", "trade", 12.825, 30.0]
["2026-09-17T13:46:59.831177+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.832712+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:46:59.832772+00:00", "trade", 12.825, 95.0]
["2026-09-17T13:46:59.833148+00:00", "trade", 12.825, 21.0]
["2026-09-17T13:46:59.843628+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:46:59.849077+00:00", "trade", 12.825, 5.0]
["2026-09-17T13:46:59.850422+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.851665+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.851936+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.852136+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.852147+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.852182+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.852312+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.852668+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.852788+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.852818+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.852818+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.853109+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.853269+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.859424+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.860145+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.862065+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.862925+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:46:59.871808+00:00", "trade", 12.82, 38.0]
["2026-09-17T13:46:59.871829+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.871829+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.871844+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.871847+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:46:59.871847+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.871881+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.871886+00:00", "trade", 12.82, 11.0]
["2026-09-17T13:46:59.871886+00:00", "trade", 12.82, 8.0]
["2026-09-17T13:46:59.871886+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.871889+00:00", "trade", 12.82, 69.0]
["2026-09-17T13:46:59.871901+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:46:59.871965+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.871989+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.872040+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872040+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872049+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872049+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872055+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.872099+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872104+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872104+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872124+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872130+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.872136+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:46:59.872136+00:00", "trade", 12.82, 126.0]
["2026-09-17T13:46:59.872139+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.872143+00:00", "trade", 12.82, 95.0]
["2026-09-17T13:46:59.872143+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.872148+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:46:59.872174+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872174+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872179+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872194+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872204+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:59.872310+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:59.872340+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:46:59.872415+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872473+00:00", "trade", 12.82, 80.0]
["2026-09-17T13:46:59.872515+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872550+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872550+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872580+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872615+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872620+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872715+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872740+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872740+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872740+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872746+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872831+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.872851+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.873056+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.873061+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.873277+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.873638+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.873713+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.873793+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.873833+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.874051+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:59.874109+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.874194+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.876117+00:00", "trade", 12.82, 34.0]
["2026-09-17T13:46:59.892991+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:46:59.919928+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.920409+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.920449+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.920449+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.924333+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.924333+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.943243+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:59.946160+00:00", "trade", 12.815, 86.0]
["2026-09-17T13:46:59.946196+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:59.946749+00:00", "trade", 12.815, 14.0]
["2026-09-17T13:46:59.946815+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:59.947315+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:59.949077+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:59.954201+00:00", "trade", 12.815, 4.0]
["2026-09-17T13:46:59.972087+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.972608+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:59.995417+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.337360+00:00", "trade", 12.8138, 200.0]
["2026-09-17T13:47:00.346256+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.346301+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.346301+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.346817+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.404434+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.404690+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.404696+00:00", "trade", 12.81, 2.0]
["2026-09-17T13:47:00.404780+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.405767+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.405767+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.406850+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.407211+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.428371+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:00.497734+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:47:01.498750+00:00", "trade", 12.815, 62.0]
["2026-09-17T13:47:02.060374+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:02.286427+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:47:02.836804+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:47:02.869179+00:00", "trade", 12.815, 1000.0]
["2026-09-17T13:47:03.520259+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:47:03.521570+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:47:03.521775+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:03.634446+00:00", "trade", 12.8229, 7.0]
["2026-09-17T13:47:03.880420+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:04.047322+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:04.226182+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:04.408212+00:00", "trade", 12.815, 5.0]
["2026-09-17T13:47:04.950643+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:04.950704+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:47:04.950709+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:04.950713+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:47:04.951280+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:04.951656+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:04.953650+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:04.953696+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002371+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002371+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002381+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002391+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002403+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:05.002445+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:47:05.002451+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002452+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:47:05.002452+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:05.002454+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:05.002467+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002492+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002512+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:47:05.002512+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002527+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002547+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002551+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:47:05.002567+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002567+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002572+00:00", "trade", 12.82, 500.0]
["2026-09-17T13:47:05.002572+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002822+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002832+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002837+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002851+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:05.002928+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002948+00:00", "trade", 12.82, 798.0]
["2026-09-17T13:47:05.002948+00:00", "trade", 12.82, 409.0]
["2026-09-17T13:47:05.002948+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002963+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002963+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.002964+00:00", "trade", 12.82, 80.0]
["2026-09-17T13:47:05.002964+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:47:05.002969+00:00", "trade", 12.82, 360.0]
["2026-09-17T13:47:05.002972+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:05.003008+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:05.003008+00:00", "trade", 12.82, 40.0]
["2026-09-17T13:47:05.003011+00:00", "trade", 12.82, 791.0]
["2026-09-17T13:47:05.003011+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:47:05.003016+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:05.003016+00:00", "trade", 12.82, 50.0]
["2026-09-17T13:47:05.003018+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.003018+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.003020+00:00", "trade", 12.82, 120.0]
["2026-09-17T13:47:05.003023+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.003023+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:05.003026+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:47:05.003029+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:47:05.003032+00:00", "trade", 12.82, 140.0]
["2026-09-17T13:47:05.003035+00:00", "trade", 12.82, 124.0]
["2026-09-17T13:47:05.003048+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:05.003053+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:05.003056+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:05.003056+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:05.003058+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:05.003125+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:47:05.003143+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:05.003148+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:05.003218+00:00", "trade", 12.82, 60.0]
["2026-09-17T13:47:05.003304+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:05.003396+00:00", "trade", 12.82, 140.0]
["2026-09-17T13:47:05.003399+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.003409+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.003434+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.003554+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.003745+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.003765+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.003840+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.004100+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.004176+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.004201+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.004226+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.004261+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.004426+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.004674+00:00", "trade", 12.815, 26.0]
["2026-09-17T13:47:05.010706+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.019111+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.023496+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:47:05.028728+00:00", "trade", 12.825, 11.0]
["2026-09-17T13:47:05.029781+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.042086+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.042131+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.094007+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:47:05.103276+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.103381+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.103572+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.103617+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.105939+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:05.105998+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.106424+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.106965+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:05.116994+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:05.117269+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.321932+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.323556+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.540754+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:47:06.543359+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.550912+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.804965+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.804968+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:06.805022+00:00", "trade", 12.82, 109.0]
["2026-09-17T13:47:06.805025+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:47:06.805051+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.805056+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.805071+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.805071+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.805083+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:06.805086+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.805096+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:06.805134+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:47:06.805200+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:06.805203+00:00", "trade", 12.82, 32.0]
["2026-09-17T13:47:06.805226+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:06.805326+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805336+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:47:06.805336+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805336+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805381+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805391+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805391+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805396+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805406+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805411+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805487+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805637+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805757+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805762+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.805767+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.806083+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.806128+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.806168+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.808479+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.812664+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.837838+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.837878+00:00", "trade", 12.82, 116.0]
["2026-09-17T13:47:06.838169+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.838191+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:06.843572+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.844544+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.845978+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.906522+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.930408+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:06.952917+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:07.106922+00:00", "trade", 12.82, 51.0]
["2026-09-17T13:47:07.416601+00:00", "trade", 12.815, 15.0]
["2026-09-17T13:47:07.488676+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:47:07.803719+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:07.803759+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:08.672518+00:00", "trade", 12.8199, 1000.0]
["2026-09-17T13:47:08.676468+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:08.676528+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:08.677019+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:09.072155+00:00", "trade", 12.8175, 500.0]
["2026-09-17T13:47:09.075922+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:09.075988+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:09.077394+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:09.079054+00:00", "trade", 12.815, 103.0]
["2026-09-17T13:47:09.743023+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:09.744386+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:09.748387+00:00", "trade", 12.815, 3.0]
["2026-09-17T13:47:09.749091+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:09.749091+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:47:09.749147+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:09.749558+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:09.750085+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:09.804744+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:09.804790+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:09.952676+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.822869+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835221+00:00", "trade", 12.81, 2000.0]
["2026-09-17T13:47:10.835224+00:00", "trade", 12.81, 50.0]
["2026-09-17T13:47:10.835252+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:10.835258+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:10.835258+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:10.835264+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:47:10.835264+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:10.835264+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:10.835266+00:00", "trade", 12.81, 800.0]
["2026-09-17T13:47:10.835278+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:10.835281+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:10.835291+00:00", "trade", 12.81, 1000.0]
["2026-09-17T13:47:10.835291+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:10.835339+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835342+00:00", "trade", 12.81, 44.0]
["2026-09-17T13:47:10.835344+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835344+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835366+00:00", "trade", 12.81, 56.0]
["2026-09-17T13:47:10.835378+00:00", "trade", 12.81, 52.0]
["2026-09-17T13:47:10.835459+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835459+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835459+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835485+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835486+00:00", "trade", 12.81, 300.0]
["2026-09-17T13:47:10.835486+00:00", "trade", 12.81, 38.0]
["2026-09-17T13:47:10.835510+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835524+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835529+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835539+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835539+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835545+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:10.835554+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:47:10.835614+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:47:10.835637+00:00", "trade", 12.81, 8.0]
["2026-09-17T13:47:10.835665+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.835699+00:00", "trade", 12.81, 7.0]
["2026-09-17T13:47:10.835763+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:10.835817+00:00", "trade", 12.81, 9.0]
["2026-09-17T13:47:10.835850+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.835875+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.835985+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.836035+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.836151+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.836196+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.836251+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.836251+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.836256+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.836291+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.836381+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.836442+00:00", "trade", 12.805, 3.0]
["2026-09-17T13:47:10.836477+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.836477+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.838356+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.838757+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.838942+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.838957+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.840391+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.845718+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.847362+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:10.856001+00:00", "trade", 12.805, 400.0]
["2026-09-17T13:47:10.866312+00:00", "trade", 12.805, 56.0]
["2026-09-17T13:47:10.867650+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:47:13.426702+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:14.326633+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:47:14.326642+00:00", "trade", 12.8, 2.0]
["2026-09-17T13:47:14.326645+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:14.326687+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:14.326687+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:14.326696+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:14.326702+00:00", "trade", 12.8, 650.0]
["2026-09-17T13:47:14.326708+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:14.326721+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:14.326726+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:14.326756+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:14.326761+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:14.326792+00:00", "trade", 12.8, 120.0]
["2026-09-17T13:47:14.326837+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:14.326882+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:14.326882+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:14.326885+00:00", "trade", 12.8, 62.0]
["2026-09-17T13:47:14.326917+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:14.326997+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:14.327012+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327037+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327192+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327207+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327207+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327212+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327225+00:00", "trade", 12.8, 9.0]
["2026-09-17T13:47:14.327283+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327288+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327333+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327358+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327493+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327523+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327693+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327774+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327854+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327889+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.327974+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.328043+00:00", "trade", 12.795, 54.0]
["2026-09-17T13:47:14.328415+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.328645+00:00", "trade", 12.8, 9.0]
["2026-09-17T13:47:14.330726+00:00", "trade", 12.7984, 21.0]
["2026-09-17T13:47:14.334490+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.335532+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.351620+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.365248+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.393941+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.881707+00:00", "trade", 12.8157, 30.0]
["2026-09-17T13:47:14.885487+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:47:14.886476+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.886517+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.886687+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.886993+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.887273+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:14.913656+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.327540+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.434658+00:00", "trade", 12.8, 90.0]
["2026-09-17T13:47:15.434658+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:47:15.435697+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.441054+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.441124+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:47:15.441516+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.445415+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.451793+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.452394+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.452397+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:47:15.452421+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.452481+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:47:15.452491+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:47:15.452512+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.452512+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.452545+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:47:15.452545+00:00", "trade", 12.795, 5.0]
["2026-09-17T13:47:15.452551+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:47:15.452551+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.452555+00:00", "trade", 12.8, 195.0]
["2026-09-17T13:47:15.452560+00:00", "trade", 12.8, 19.0]
["2026-09-17T13:47:15.452566+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:47:15.452566+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:47:15.452569+00:00", "trade", 12.8, 81.0]
["2026-09-17T13:47:15.452572+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.452572+00:00", "trade", 12.8, 290.0]
["2026-09-17T13:47:15.452575+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:47:15.452575+00:00", "trade", 12.8, 109.0]
["2026-09-17T13:47:15.452592+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.452592+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.452597+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.452606+00:00", "trade", 12.8, 374.0]
["2026-09-17T13:47:15.452607+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.452608+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:47:15.452623+00:00", "trade", 12.795, 300.0]
["2026-09-17T13:47:15.452626+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:47:15.452629+00:00", "trade", 12.795, 126.0]
["2026-09-17T13:47:15.452629+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:47:15.452659+00:00", "trade", 12.8, 117.0]
["2026-09-17T13:47:15.452674+00:00", "trade", 12.8, 199.0]
["2026-09-17T13:47:15.452802+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.452888+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.452938+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.452954+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.452963+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.452968+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453005+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:47:15.453018+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453038+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453073+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453104+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.453148+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453148+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453158+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453178+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453191+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.453198+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453218+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453233+00:00", "trade", 12.8, 119.0]
["2026-09-17T13:47:15.453233+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453319+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453354+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453354+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453389+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453434+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453524+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453529+00:00", "trade", 12.8, 255.0]
["2026-09-17T13:47:15.453529+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.453531+00:00", "trade", 12.8, 22.0]
["2026-09-17T13:47:15.453534+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453539+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453549+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453549+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453559+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453584+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453584+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453594+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453604+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453614+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453629+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453720+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453796+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.453905+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.453982+00:00", "trade", 12.8, 31.0]
["2026-09-17T13:47:15.453982+00:00", "trade", 12.8, 69.0]
["2026-09-17T13:47:15.454010+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.454176+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.454366+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.454517+00:00", "trade", 12.8, 8.0]
["2026-09-17T13:47:15.454612+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.454612+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.455860+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.456048+00:00", "trade", 12.7989, 74.0]
["2026-09-17T13:47:15.457092+00:00", "trade", 12.795, 22.0]
["2026-09-17T13:47:15.457194+00:00", "trade", 12.795, 22.0]
["2026-09-17T13:47:15.462290+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.463310+00:00", "trade", 12.795, 22.0]
["2026-09-17T13:47:15.500289+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:47:15.500349+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:47:15.500551+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.500571+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.513271+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.513274+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.513283+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.513674+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.513809+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:15.513906+00:00", "trade", 12.795, 200.0]
["2026-09-17T13:47:15.514183+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.514197+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:47:15.514263+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.514374+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.514720+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.516630+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:47:15.517105+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:15.519754+00:00", "trade", 12.795, 3.0]
["2026-09-17T13:47:15.524467+00:00", "trade", 12.795, 5.0]
["2026-09-17T13:47:15.529101+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:47:15.530857+00:00", "trade", 12.795, 200.0]
["2026-09-17T13:47:15.530911+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:47:15.530959+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:47:15.530965+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:47:15.530965+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:47:15.530968+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:47:15.530971+00:00", "trade", 12.79, 40.0]
["2026-09-17T13:47:15.530971+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:47:15.530974+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:47:15.530974+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:47:15.531016+00:00", "trade", 12.79, 15.0]
["2026-09-17T13:47:15.531019+00:00", "trade", 12.79, 2.0]
["2026-09-17T13:47:15.531022+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:47:15.531025+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:47:15.531028+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:47:15.531128+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:47:15.531203+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:47:15.531219+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:47:15.531221+00:00", "trade", 12.79, 180.0]
["2026-09-17T13:47:15.531225+00:00", "trade", 12.79, 32.0]
["2026-09-17T13:47:15.531225+00:00", "trade", 12.79, 400.0]
["2026-09-17T13:47:15.531227+00:00", "trade", 12.79, 400.0]
["2026-09-17T13:47:15.531230+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:47:15.531230+00:00", "trade", 12.79, 23.0]
["2026-09-17T13:47:15.531324+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531354+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531359+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531439+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531509+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531514+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:47:15.531514+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531525+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531555+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531725+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531745+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531775+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531795+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531910+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.531966+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.532196+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.532442+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.532467+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.532647+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.532948+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.533088+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.534156+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.541318+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.550506+00:00", "trade", 12.79, 11.0]
["2026-09-17T13:47:15.551838+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.564092+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.580159+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:47:15.587376+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:47:15.640669+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.675624+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:47:15.675687+00:00", "trade", 12.78, 300.0]
["2026-09-17T13:47:15.677211+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:15.834239+00:00", "trade", 12.7812, 1.0]
["2026-09-17T13:47:16.519763+00:00", "trade", 12.785, 400.0]
["2026-09-17T13:47:16.524083+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:16.524088+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:16.968760+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:16.968810+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:17.096822+00:00", "trade", 12.785, 25.0]
["2026-09-17T13:47:17.161854+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:17.471505+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:17.575756+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:47:17.575848+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:17.576810+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:17.577061+00:00", "trade", 12.79, 35.0]
["2026-09-17T13:47:17.577883+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:17.578389+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:17.648309+00:00", "trade", 12.7896, 1000.0]
["2026-09-17T13:47:17.930734+00:00", "trade", 12.8114, 10.0]
["2026-09-17T13:47:17.936141+00:00", "trade", 12.8114, 10.0]
["2026-09-17T13:47:17.941064+00:00", "trade", 12.8114, 10.0]
["2026-09-17T13:47:17.946823+00:00", "trade", 12.8114, 16.0]
["2026-09-17T13:47:18.347437+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:18.347878+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:18.548174+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:18.549818+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:18.550299+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:18.559030+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:18.571835+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:18.663098+00:00", "trade", 12.785, 46.0]
["2026-09-17T13:47:19.004167+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.040679+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.210864+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.211310+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519487+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519488+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:47:19.519491+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:47:19.519562+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519592+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519673+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519768+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519783+00:00", "trade", 12.79, 3.0]
["2026-09-17T13:47:19.519788+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519792+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:47:19.519792+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:47:19.519793+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519795+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:47:19.519798+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519798+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519893+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519966+00:00", "trade", 12.79, 22.0]
["2026-09-17T13:47:19.519968+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519968+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519970+00:00", "trade", 12.79, 69.0]
["2026-09-17T13:47:19.519972+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:47:19.519972+00:00", "trade", 12.79, 14.0]
["2026-09-17T13:47:19.519989+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:47:19.519990+00:00", "trade", 12.79, 5.0]
["2026-09-17T13:47:19.519993+00:00", "trade", 12.79, 95.0]
["2026-09-17T13:47:19.520023+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:47:19.520048+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:47:19.520089+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:47:19.520093+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:47:19.520099+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:47:19.520144+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:47:19.520174+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:47:19.520209+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520364+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520364+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520389+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520394+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520429+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520520+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520565+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520685+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520720+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520780+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520895+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520976+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.520976+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.521061+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.521121+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.521296+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.521738+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.521773+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.522379+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.522459+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.532137+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.555829+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.556300+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.625399+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.625454+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.625760+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:19.693105+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:20.240010+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:20.240040+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:20.529312+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:47:20.529322+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:20.529324+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:20.529324+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:20.529555+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:47:20.529561+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:47:20.529564+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:20.529574+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:47:20.529583+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:20.529588+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:47:20.529593+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529673+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529693+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529743+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529783+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529788+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:47:20.529790+00:00", "trade", 12.8, 22.0]
["2026-09-17T13:47:20.529829+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529848+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529853+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529869+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529878+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529883+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:47:20.529890+00:00", "trade", 12.8, 43.0]
["2026-09-17T13:47:20.529892+00:00", "trade", 12.8, 43.0]
["2026-09-17T13:47:20.529894+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529901+00:00", "trade", 12.8, 43.0]
["2026-09-17T13:47:20.529923+00:00", "trade", 12.8, 32.0]
["2026-09-17T13:47:20.529924+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:47:20.529929+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.529962+00:00", "trade", 12.8, 22.0]
["2026-09-17T13:47:20.530054+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.530129+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.530134+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.530139+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.530179+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.530189+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.530264+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.530284+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.530309+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.530470+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.530615+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.530645+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.531608+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.531658+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.531658+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.531988+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.532069+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.532099+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.532259+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.532450+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.534444+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.632502+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.632542+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.796440+00:00", "trade", 12.805, 65.0]
["2026-09-17T13:47:20.797830+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.798316+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:20.799468+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:47:20.843930+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:21.148268+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:21.340899+00:00", "trade", 12.8113, 7.0]
["2026-09-17T13:47:22.656758+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:22.657620+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:22.663285+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:22.664321+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:22.664346+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:22.664346+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:22.664356+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:22.665018+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:22.720424+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.572397+00:00", "trade", 12.8094, 2.0]
["2026-09-17T13:47:23.587622+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:23.587625+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:47:23.587659+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:47:23.587659+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:23.587661+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:23.587667+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:47:23.587700+00:00", "trade", 12.81, 2.0]
["2026-09-17T13:47:23.587700+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:47:23.587706+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:23.587712+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:47:23.587722+00:00", "trade", 12.81, 300.0]
["2026-09-17T13:47:23.587724+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:23.587726+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.587726+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.587776+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.587815+00:00", "trade", 12.81, 20.0]
["2026-09-17T13:47:23.587961+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.587961+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588096+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588106+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588127+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588148+00:00", "trade", 12.81, 300.0]
["2026-09-17T13:47:23.588167+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588172+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588172+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588177+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588207+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588242+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588267+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588329+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:47:23.588352+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588357+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588362+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588367+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:23.588422+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:47:23.588497+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.588547+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.588728+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.588923+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589074+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589099+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589099+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589239+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589239+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589264+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589294+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589455+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589475+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589505+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589705+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.589715+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.590317+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.590993+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.591058+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.591900+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.592622+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.593650+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.595945+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.598867+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.600862+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.604175+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.611433+00:00", "trade", 12.81, 65.0]
["2026-09-17T13:47:23.611436+00:00", "trade", 12.81, 20.0]
["2026-09-17T13:47:23.692615+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.778654+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:23.784284+00:00", "trade", 12.815, 4.0]
["2026-09-17T13:47:24.195565+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:24.203967+00:00", "trade", 12.815, 7.0]
["2026-09-17T13:47:24.312257+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:25.600639+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:25.690619+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:28.267822+00:00", "trade", 12.8187, 7.0]
["2026-09-17T13:47:28.268183+00:00", "trade", 12.8187, 1.0]
["2026-09-17T13:47:29.796256+00:00", "trade", 12.8192, 100.0]
["2026-09-17T13:47:29.995444+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:30.246380+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:31.102665+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:32.009921+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:32.010378+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:32.292147+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:32.292613+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:32.715133+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:32.716736+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:32.762721+00:00", "trade", 12.82, 97.0]
["2026-09-17T13:47:32.762725+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:47:32.762727+00:00", "trade", 12.82, 3.0]
["2026-09-17T13:47:32.762727+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:47:32.762806+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:32.762806+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:32.763088+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:47:32.763088+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:47:32.763284+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:32.763287+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:32.763287+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:47:32.763728+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:33.058838+00:00", "trade", 12.8176, 191.0]
["2026-09-17T13:47:33.193374+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:33.193374+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:33.193855+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:33.194306+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:33.297296+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:33.297296+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:33.843318+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:34.249307+00:00", "trade", 12.82, 50.0]
["2026-09-17T13:47:34.284659+00:00", "trade", 12.815, 65.0]
["2026-09-17T13:47:35.268228+00:00", "trade", 12.815, 5.0]
["2026-09-17T13:47:35.768013+00:00", "trade", 12.8188, 52.0]
["2026-09-17T13:47:35.837122+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:35.837568+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:35.891707+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:37.546361+00:00", "trade", 12.8127, 58.0]
["2026-09-17T13:47:38.372868+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:38.736980+00:00", "trade", 12.8101, 1.0]
["2026-09-17T13:47:39.209772+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:39.866600+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:47:41.017673+00:00", "trade", 12.81, 65.0]
["2026-09-17T13:47:41.017724+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:41.017772+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:47:41.017775+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:41.017829+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:47:41.017862+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:47:41.017940+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:41.018028+00:00", "trade", 12.81, 99.0]
["2026-09-17T13:47:41.018045+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:41.018095+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:41.018136+00:00", "trade", 12.81, 300.0]
["2026-09-17T13:47:41.018175+00:00", "trade", 12.81, 36.0]
["2026-09-17T13:47:41.018178+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:47:41.018187+00:00", "trade", 12.81, 7.0]
["2026-09-17T13:47:41.018190+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:41.018298+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:47:41.018313+00:00", "trade", 12.81, 46.0]
["2026-09-17T13:47:41.018313+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:41.018331+00:00", "trade", 12.815, 169.0]
["2026-09-17T13:47:41.018340+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:41.018340+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:41.018361+00:00", "trade", 12.815, 131.0]
["2026-09-17T13:47:41.018376+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:41.018406+00:00", "trade", 12.81, 106.0]
["2026-09-17T13:47:41.018406+00:00", "trade", 12.81, 63.0]
["2026-09-17T13:47:41.018479+00:00", "trade", 12.81, 19.0]
["2026-09-17T13:47:41.018496+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:47:41.018546+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:47:41.018551+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:47:41.018561+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:47:41.018601+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.018646+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.018721+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.018822+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.018867+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:41.018882+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.018962+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.019062+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.019177+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.019318+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.019348+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.019488+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.019600+00:00", "trade", 12.81, 48.0]
["2026-09-17T13:47:41.019769+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.019794+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.019909+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.019934+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.020014+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.021343+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.021969+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.021999+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.023107+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.023237+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.024570+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.024605+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.050051+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.050682+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.051018+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.051098+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.051138+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.055163+00:00", "trade", 12.805, 160.0]
["2026-09-17T13:47:41.127655+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.864767+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.864862+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.868797+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.869283+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.869288+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:41.869764+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:42.032887+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:42.032917+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:42.090849+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:42.916226+00:00", "trade", 12.8186, 100.0]
["2026-09-17T13:47:43.118537+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.119494+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.121664+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.121880+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.122331+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.122336+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.122552+00:00", "trade", 12.81, 53.0]
["2026-09-17T13:47:43.122585+00:00", "trade", 12.81, 53.0]
["2026-09-17T13:47:43.122812+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.123453+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.123478+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.138586+00:00", "trade", 12.805, 81.0]
["2026-09-17T13:47:43.630629+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.632318+00:00", "trade", 12.81, 53.0]
["2026-09-17T13:47:43.632321+00:00", "trade", 12.81, 53.0]
["2026-09-17T13:47:43.921121+00:00", "trade", 12.81, 3000.0]
["2026-09-17T13:47:43.922312+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.922753+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.922793+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.923219+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.924136+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.924151+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.924196+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.924196+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.924632+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.925109+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.926011+00:00", "trade", 12.81, 53.0]
["2026-09-17T13:47:43.934621+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:47:43.963831+00:00", "trade", 12.8098, 3000.0]
["2026-09-17T13:47:44.024158+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:47:44.024173+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:44.024173+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:47:44.024174+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:47:44.024230+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:47:44.024259+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024279+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024289+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024339+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024339+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024339+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024349+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024354+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024432+00:00", "trade", 12.81, 60.0]
["2026-09-17T13:47:44.024465+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024565+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024585+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024640+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.024680+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.025066+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.025106+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.025141+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.025216+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.025297+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.025367+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.025507+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.025572+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.026139+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.026139+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.026139+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.026144+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.027809+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:44.028514+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.029677+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.031481+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.035210+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.036067+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.056085+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.069963+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.091840+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.231126+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.231572+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.372822+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.372853+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.392123+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.430607+00:00", "trade", 12.811, 14.0]
["2026-09-17T13:47:44.619734+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.620180+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.722413+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.722443+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:44.883703+00:00", "trade", 12.8036, 26.0]
["2026-09-17T13:47:45.137826+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:45.138267+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:45.146687+00:00", "trade", 12.8151, 9.0]
["2026-09-17T13:47:45.152270+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:45.152270+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:45.152711+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:45.255265+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:45.267489+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:45.267736+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:45.267736+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:45.267744+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:45.267749+00:00", "trade", 12.82, 400.0]
["2026-09-17T13:47:45.267749+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:45.267827+00:00", "trade", 12.82, 17.0]
["2026-09-17T13:47:45.267829+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:45.267830+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:47:45.267833+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:47:45.267833+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:47:45.267865+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:47:45.267895+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:47:45.267900+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.267975+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268035+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268040+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268040+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268085+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268130+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268245+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268456+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268629+00:00", "trade", 12.825, 119.0]
["2026-09-17T13:47:45.268702+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268707+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268732+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268777+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268792+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268832+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.268857+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.269098+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.269285+00:00", "trade", 12.825, 44.0]
["2026-09-17T13:47:45.269308+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.274731+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:45.274746+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.274749+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:47:45.275232+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.275297+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.275668+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.276249+00:00", "trade", 12.82, 53.0]
["2026-09-17T13:47:45.276430+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.277588+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.278901+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.281795+00:00", "trade", 12.82, 53.0]
["2026-09-17T13:47:45.301038+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.302432+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.304482+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.305233+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.310997+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.369065+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.369100+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.804079+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:45.804139+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:46.757498+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:47:46.846987+00:00", "trade", 12.824, 10.0]
["2026-09-17T13:47:46.851824+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:46.851914+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:46.852826+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:46.853107+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:46.854185+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:46.854621+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:47.022124+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:47.707031+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:47.707984+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:47.724929+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:47.844455+00:00", "trade", 12.828, 500.0]
["2026-09-17T13:47:49.770063+00:00", "trade", 12.825, 500.0]
["2026-09-17T13:47:49.773299+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:47:49.861161+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:49.861517+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:49.969329+00:00", "trade", 12.8277, 249.0]
["2026-09-17T13:47:50.021193+00:00", "trade", 12.825, 5.0]
["2026-09-17T13:47:50.329811+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:47:50.329871+00:00", "trade", 12.825, 9.0]
["2026-09-17T13:47:50.536301+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.536561+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.536776+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.536776+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.537213+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.537935+00:00", "trade", 12.825, 91.0]
["2026-09-17T13:47:50.537998+00:00", "trade", 12.825, 9.0]
["2026-09-17T13:47:50.538083+00:00", "trade", 12.825, 91.0]
["2026-09-17T13:47:50.538095+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.538140+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.538185+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.538681+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.542413+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:50.542440+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:50.543818+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.543868+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.545788+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.547076+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.548740+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.548825+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.560022+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.574246+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.574291+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.574291+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.574301+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.574334+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:50.574337+00:00", "trade", 12.83, 94.0]
["2026-09-17T13:47:50.574355+00:00", "trade", 12.83, 5.0]
["2026-09-17T13:47:50.574355+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:47:50.574371+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.574371+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.574386+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.574882+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.581388+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.581974+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.584655+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.585096+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.839115+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:50.902110+00:00", "trade", 12.8264, 100.0]
["2026-09-17T13:47:51.154104+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:51.157722+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:51.158504+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:51.159486+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:51.159502+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:51.162985+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:51.165400+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:51.236409+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:51.237251+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:51.244238+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:52.588132+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:52.588147+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:52.632885+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:47:53.287857+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.287908+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:47:53.289526+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.290200+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.291077+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.291378+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:47:53.291426+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.291426+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.292055+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.292094+00:00", "trade", 12.825, 37.0]
["2026-09-17T13:47:53.292120+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.294123+00:00", "trade", 12.825, 13.0]
["2026-09-17T13:47:53.303577+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.312909+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.315592+00:00", "trade", 12.825, 2100.0]
["2026-09-17T13:47:53.316551+00:00", "trade", 12.825, 5400.0]
["2026-09-17T13:47:53.319068+00:00", "trade", 12.8253, 61.0]
["2026-09-17T13:47:53.319762+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:47:53.320565+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:47:53.320768+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.321437+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:47:53.321446+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:47:53.321531+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:47:53.321543+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:47:53.321657+00:00", "trade", 12.825, 84.0]
["2026-09-17T13:47:53.321732+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:47:53.321732+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.321735+00:00", "trade", 12.83, 64.0]
["2026-09-17T13:47:53.321738+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:47:53.321738+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.321792+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:47:53.321798+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:47:53.321798+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:47:53.321820+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.321861+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.321979+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.321982+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:47:53.322000+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:47:53.322033+00:00", "trade", 12.825, 5400.0]
["2026-09-17T13:47:53.322078+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.322078+00:00", "trade", 12.83, 5.0]
["2026-09-17T13:47:53.322081+00:00", "trade", 12.83, 1000.0]
["2026-09-17T13:47:53.322086+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322087+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.322087+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.322121+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322131+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322132+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:47:53.322138+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.322161+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322165+00:00", "trade", 12.825, 120.0]
["2026-09-17T13:47:53.322166+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322171+00:00", "trade", 12.83, 400.0]
["2026-09-17T13:47:53.322186+00:00", "trade", 12.825, 120.0]
["2026-09-17T13:47:53.322206+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322211+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322211+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322214+00:00", "trade", 12.825, 160.0]
["2026-09-17T13:47:53.322216+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322216+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322216+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322222+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:47:53.322234+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.322241+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322241+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322256+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322256+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322295+00:00", "trade", 12.825, 584.0]
["2026-09-17T13:47:53.322412+00:00", "trade", 12.83, 20.0]
["2026-09-17T13:47:53.322412+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.322412+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:47:53.322422+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:47:53.322437+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.322447+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:47:53.322452+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:47:53.322462+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:47:53.322512+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:47:53.322514+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:47:53.322700+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:47:53.322708+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:47:53.322724+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:47:53.322740+00:00", "trade", 12.83, 84.0]
["2026-09-17T13:47:53.322740+00:00", "trade", 12.83, 399.0]
["2026-09-17T13:47:53.322743+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:47:53.322748+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.322748+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:47:53.322757+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.322770+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:47:53.322773+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:47:53.322800+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:47:53.322803+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:47:53.322821+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.322845+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.322845+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.322893+00:00", "trade", 12.825, 84.0]
["2026-09-17T13:47:53.322923+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.322988+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323008+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323018+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323040+00:00", "trade", 12.825, 242.0]
["2026-09-17T13:47:53.323068+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323073+00:00", "trade", 12.825, 399.0]
["2026-09-17T13:47:53.323103+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323149+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323154+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323224+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323259+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323272+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:47:53.323281+00:00", "trade", 12.825, 57.0]
["2026-09-17T13:47:53.323374+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323383+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:47:53.323389+00:00", "trade", 12.83, 31.0]
["2026-09-17T13:47:53.323395+00:00", "trade", 12.83, 88.0]
["2026-09-17T13:47:53.323409+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323544+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323755+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323785+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323915+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.323945+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.325213+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.325323+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.325374+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:47:53.325476+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:47:53.325536+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.325563+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.326752+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.327025+00:00", "trade", 12.83, 30.0]
["2026-09-17T13:47:53.327910+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.328901+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.328994+00:00", "trade", 12.825, 1600.0]
["2026-09-17T13:47:53.329015+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.329118+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:47:53.330239+00:00", "trade", 12.8271, 54.0]
["2026-09-17T13:47:53.330511+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.331911+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:53.332714+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.335366+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:47:53.336851+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.338392+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:47:53.342338+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:47:53.343291+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.343321+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.343883+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.348782+00:00", "trade", 12.83, 54.0]
["2026-09-17T13:47:53.348782+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.348784+00:00", "trade", 12.83, 12.0]
["2026-09-17T13:47:53.348790+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.348793+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.348796+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.348799+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:47:53.348805+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:47:53.348811+00:00", "trade", 12.83, 3.0]
["2026-09-17T13:47:53.348847+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:47:53.348862+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.348862+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.348960+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.349040+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:47:53.349040+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:47:53.349040+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:47:53.349040+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:47:53.349085+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349090+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349145+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349332+00:00", "trade", 12.83, 54.0]
["2026-09-17T13:47:53.349406+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349436+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349440+00:00", "trade", 12.83, 65.0]
["2026-09-17T13:47:53.349496+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349551+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349591+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349591+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349616+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349641+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349641+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349687+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.349707+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.350017+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.350253+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.350739+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.352137+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.364893+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.380971+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.422866+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.449649+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.449649+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.449654+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.449890+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.450165+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.458199+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.550559+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.673391+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:53.785536+00:00", "trade", 12.825, 19.0]
["2026-09-17T13:47:53.785984+00:00", "trade", 12.825, 15.0]
["2026-09-17T13:47:53.789677+00:00", "trade", 12.825, 15.0]
["2026-09-17T13:47:53.840182+00:00", "trade", 12.8295, 100.0]
["2026-09-17T13:47:53.930505+00:00", "trade", 12.823, 15.0]
["2026-09-17T13:47:54.192444+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.192444+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.192449+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.192449+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.192921+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.197109+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:54.197149+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:47:54.203190+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:47:54.203512+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:54.204131+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:54.210227+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:54.210575+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:47:54.210584+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:54.214957+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:47:54.216915+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:54.220636+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.220702+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.228946+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.261654+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.405481+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.456136+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.988094+00:00", "trade", 12.8181, 100.0]
["2026-09-17T13:47:54.989133+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:54.989589+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:55.019480+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:55.072416+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:55.841231+00:00", "trade", 12.825, 74.0]
["2026-09-17T13:47:55.879635+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:55.879915+00:00", "trade", 12.825, 70.0]
["2026-09-17T13:47:55.879915+00:00", "trade", 12.825, 30.0]
["2026-09-17T13:47:55.880591+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:55.882363+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:55.884513+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:55.886167+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:56.455378+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.455398+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.455438+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.456190+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.456225+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.456430+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:56.456460+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:56.456621+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.459449+00:00", "trade", 12.825, 600.0]
["2026-09-17T13:47:56.459540+00:00", "trade", 12.825, 600.0]
["2026-09-17T13:47:56.459605+00:00", "trade", 12.825, 600.0]
["2026-09-17T13:47:56.459672+00:00", "trade", 12.825, 600.0]
["2026-09-17T13:47:56.459741+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:56.459900+00:00", "trade", 12.825, 64.0]
["2026-09-17T13:47:56.460168+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:56.460486+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:56.460505+00:00", "trade", 12.825, 38.0]
["2026-09-17T13:47:56.460535+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.460740+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.460986+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.464730+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:56.466810+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:47:56.468461+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:47:56.468525+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:47:56.479684+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:47:56.483112+00:00", "trade", 12.825, 17.0]
["2026-09-17T13:47:56.483278+00:00", "trade", 12.825, 8.0]
["2026-09-17T13:47:56.483825+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:47:56.484065+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:47:56.485671+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:47:56.492299+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:47:56.499363+00:00", "trade", 12.825, 9.0]
["2026-09-17T13:47:56.500700+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.501161+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.501637+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.515331+00:00", "trade", 12.825, 16.0]
["2026-09-17T13:47:56.515875+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:47:56.520260+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:47:56.594914+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.595591+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.596032+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.611789+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.697645+00:00", "trade", 12.8278, 100.0]
["2026-09-17T13:47:56.788542+00:00", "trade", 12.825, 50.0]
["2026-09-17T13:47:56.861186+00:00", "trade", 12.825, 2100.0]
["2026-09-17T13:47:56.861986+00:00", "trade", 12.825, 2100.0]
["2026-09-17T13:47:56.862437+00:00", "trade", 12.8259, 61.0]
["2026-09-17T13:47:56.863563+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.863603+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.864339+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.864400+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.864520+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.864991+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.877636+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.878097+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:56.894114+00:00", "trade", 12.825, 2100.0]
["2026-09-17T13:47:56.917765+00:00", "trade", 12.825, 2100.0]
["2026-09-17T13:47:56.928206+00:00", "trade", 12.825, 2100.0]
["2026-09-17T13:47:56.929454+00:00", "trade", 12.825, 50.0]
["2026-09-17T13:47:56.957987+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:57.022335+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:57.022851+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:57.026765+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:57.027171+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:57.027973+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:57.036542+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:47:57.036542+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:47:57.036593+00:00", "trade", 12.82, 158.0]
["2026-09-17T13:47:57.036596+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:47:57.036596+00:00", "trade", 12.82, 42.0]
["2026-09-17T13:47:57.036609+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:57.036845+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:47:57.036915+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:57.036915+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:57.036990+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:57.037025+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:57.037025+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:47:57.037030+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:57.037045+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:57.037080+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:57.037090+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:57.037090+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:47:57.037153+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:47:57.037155+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037356+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037361+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037361+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037361+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037391+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037396+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037596+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037641+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037736+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037802+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037802+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.037937+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.038409+00:00", "trade", 12.8254, 50.0]
["2026-09-17T13:47:57.039227+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:47:57.061423+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.137288+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.200819+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.201230+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.201250+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.201591+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:57.385945+00:00", "trade", 12.815, 250.0]
["2026-09-17T13:47:57.667071+00:00", "trade", 12.815, 2.0]
["2026-09-17T13:47:58.311469+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:58.312549+00:00", "trade", 12.815, 37.0]
["2026-09-17T13:47:58.349964+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:58.350987+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:58.352731+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:58.354417+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:58.356162+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:47:59.212871+00:00", "trade", 12.815, 2500.0]
["2026-09-17T13:47:59.214122+00:00", "trade", 12.8247, 50.0]
["2026-09-17T13:47:59.877621+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:59.879976+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:47:59.995471+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:00.604972+00:00", "trade", 12.8167, 14.0]
["2026-09-17T13:48:00.627384+00:00", "trade", 12.8167, 1.0]
["2026-09-17T13:48:00.951443+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:00.951443+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:00.980475+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:48:00.980617+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:00.981078+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:01.012618+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:01.012648+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:01.012714+00:00", "trade", 12.82, 15.0]
["2026-09-17T13:48:01.012730+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:48:01.013295+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:01.544417+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:01.724443+00:00", "trade", 12.815, 122.0]
["2026-09-17T13:48:01.728885+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:01.805055+00:00", "trade", 12.816, 224.0]
["2026-09-17T13:48:01.829236+00:00", "trade", 12.8167, 1.0]
["2026-09-17T13:48:02.253958+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.254008+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.254910+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.255376+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.255863+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.925113+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.939676+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:48:02.942224+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.981734+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:48:02.981794+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:02.982064+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:48:02.982088+00:00", "trade", 12.82, 901.0]
["2026-09-17T13:48:02.982089+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.982104+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:48:02.982108+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:02.982112+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:02.982112+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:02.982112+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:02.982115+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:48:02.982139+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.982174+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.982176+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:02.982234+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.982239+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.982239+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.982249+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.982299+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.982326+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:48:02.982330+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:02.982333+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:02.982333+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:48:02.982335+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:48:02.982347+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:48:02.982350+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:48:02.982354+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:02.982362+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:48:02.982365+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.982374+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.982379+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:02.982419+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:02.982500+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:48:02.982520+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:48:02.982620+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.982642+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:48:02.982690+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.982700+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.982735+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.982750+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.982795+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.982828+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:48:02.982840+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.982850+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.982870+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.982880+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.982900+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.982986+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.983051+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.983266+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.983271+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.983301+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.983301+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.983427+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.983427+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.983507+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.983538+00:00", "trade", 12.825, 60.0]
["2026-09-17T13:48:02.983582+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.983737+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.984299+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.984384+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.984414+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.987461+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:02.987907+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:03.087940+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:03.488873+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:03.672397+00:00", "trade", 12.8183, 3.0]
["2026-09-17T13:48:04.007553+00:00", "trade", 12.8172, 7.0]
["2026-09-17T13:48:04.176126+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:04.176592+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:04.249836+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:04.548877+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:04.549378+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:05.983146+00:00", "trade", 12.83, 58.0]
["2026-09-17T13:48:06.534632+00:00", "trade", 12.825, 50.0]
["2026-09-17T13:48:06.675013+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:06.675015+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:48:06.675036+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:06.675042+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:06.675042+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:06.675081+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:48:06.675110+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:06.675129+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:48:06.675129+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:48:06.675262+00:00", "trade", 12.825, 30.0]
["2026-09-17T13:48:06.675391+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:48:06.675541+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:06.675566+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:48:06.675597+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:48:06.675643+00:00", "trade", 12.83, 60.0]
["2026-09-17T13:48:06.675685+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:06.675692+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:48:06.675836+00:00", "trade", 12.83, 20.0]
["2026-09-17T13:48:06.675837+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.675842+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:48:06.675845+00:00", "trade", 12.83, 370.0]
["2026-09-17T13:48:06.675862+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.675897+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676057+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676228+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676228+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676288+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676288+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676308+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676329+00:00", "trade", 12.8179, 50.0]
["2026-09-17T13:48:06.676348+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676348+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676428+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676539+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676669+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.676819+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.775764+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.775815+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:06.889999+00:00", "trade", 12.8301, 1.0]
["2026-09-17T13:48:07.244316+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:48:07.254492+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:48:07.254492+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:48:07.288133+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:48:07.289955+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:48:07.552521+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:48:07.553753+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:07.559978+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:07.982880+00:00", "trade", 12.8386, 1.0]
["2026-09-17T13:48:08.537530+00:00", "trade", 12.8152, 15.0]
["2026-09-17T13:48:08.752783+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:08.752853+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:08.753184+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:08.753314+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:08.753490+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:08.753941+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:08.768300+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:08.798717+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:10.011399+00:00", "trade", 12.835, 268.0]
["2026-09-17T13:48:10.032870+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:48:10.033842+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:10.034368+00:00", "trade", 12.835, 99.0]
["2026-09-17T13:48:10.038148+00:00", "trade", 12.835, 600.0]
["2026-09-17T13:48:10.043990+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:48:10.044057+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:48:10.044057+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:10.044123+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:10.044369+00:00", "trade", 12.83, 330.0]
["2026-09-17T13:48:10.044463+00:00", "trade", 12.83, 6.0]
["2026-09-17T13:48:10.044488+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:10.044523+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:10.044548+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:10.044550+00:00", "trade", 12.83, 3.0]
["2026-09-17T13:48:10.044553+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:10.044574+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:48:10.044577+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:48:10.044580+00:00", "trade", 12.83, 98.0]
["2026-09-17T13:48:10.044584+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:10.044584+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:10.044589+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:10.044633+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:10.044638+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:10.044823+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:48:10.044839+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:48:10.044864+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:48:10.044866+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:10.044979+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.044980+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:48:10.045009+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:48:10.045024+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045035+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045039+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045044+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045069+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045074+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045119+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045129+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045204+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045310+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045365+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045425+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045445+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045480+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045525+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045525+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045555+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045620+00:00", "trade", 12.83, 31.0]
["2026-09-17T13:48:10.045635+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045656+00:00", "trade", 12.83, 31.0]
["2026-09-17T13:48:10.045716+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045751+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045897+00:00", "trade", 12.825, 56.0]
["2026-09-17T13:48:10.045916+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.045921+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.046477+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.046598+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.046604+00:00", "trade", 12.83, 38.0]
["2026-09-17T13:48:10.046638+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.046643+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.046963+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.047137+00:00", "trade", 12.83, 62.0]
["2026-09-17T13:48:10.047685+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.052001+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.066514+00:00", "trade", 12.825, 6.0]
["2026-09-17T13:48:10.067372+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.077283+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:48:10.515174+00:00", "trade", 12.825, 2000.0]
["2026-09-17T13:48:10.605586+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.605777+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.606243+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.606357+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:48:10.624020+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:10.713663+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:11.082466+00:00", "trade", 12.825, 16.0]
["2026-09-17T13:48:11.130469+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:11.130905+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:11.135029+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:11.135475+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:11.267328+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:48:11.451068+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:48:11.452173+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:11.692299+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:11.693179+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:48:11.693236+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:48:11.694956+00:00", "trade", 12.825, 94.0]
["2026-09-17T13:48:12.357773+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:48:12.387204+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:48:12.388344+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:48:12.466831+00:00", "trade", 12.825, 50.0]
["2026-09-17T13:48:13.362042+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:13.546726+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:13.548530+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.170779+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.233739+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.234656+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.256495+00:00", "trade", 12.825, 19.0]
["2026-09-17T13:48:14.270661+00:00", "trade", 12.826, 500.0]
["2026-09-17T13:48:14.271735+00:00", "trade", 12.83, 32.0]
["2026-09-17T13:48:14.271909+00:00", "trade", 12.8289, 50.0]
["2026-09-17T13:48:14.379991+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.380051+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.381014+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.438350+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.638038+00:00", "trade", 12.82, 34.0]
["2026-09-17T13:48:14.686676+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:14.686760+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.686780+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.686825+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.687111+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.687335+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:48:14.687723+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:14.695006+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:48:14.701495+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:48:14.721003+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:48:14.984348+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:15.041652+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:48:15.295410+00:00", "trade", 12.825, 5.0]
["2026-09-17T13:48:15.865363+00:00", "trade", 12.825, 9.0]
["2026-09-17T13:48:16.170472+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:16.180390+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:17.058936+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:48:17.188691+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:18.830040+00:00", "trade", 12.82, 1000.0]
["2026-09-17T13:48:18.831291+00:00", "trade", 12.8266, 54.0]
["2026-09-17T13:48:19.727771+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:19.748438+00:00", "trade", 12.825, 1000.0]
["2026-09-17T13:48:20.683186+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:20.683191+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:20.683287+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:48:21.264433+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:21.264483+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:21.265303+00:00", "trade", 12.82, 500.0]
["2026-09-17T13:48:21.285210+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:48:21.304429+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:48:24.860308+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:24.973262+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:24.973337+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:25.012301+00:00", "trade", 12.8228, 46.0]
["2026-09-17T13:48:25.698354+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:48:25.741263+00:00", "trade", 12.8224, 32.0]
["2026-09-17T13:48:25.746315+00:00", "trade", 12.82, 75.0]
["2026-09-17T13:48:25.746329+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:25.746330+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:48:25.746330+00:00", "trade", 12.82, 2000.0]
["2026-09-17T13:48:25.746333+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:25.746360+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:25.746372+00:00", "trade", 12.82, 160.0]
["2026-09-17T13:48:25.746378+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:48:25.746384+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:48:25.746399+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:25.746460+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:25.746464+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:25.746550+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:25.746600+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:48:25.746615+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:48:25.746665+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.746675+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.746712+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:25.746778+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:48:25.746830+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.746838+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:48:25.746911+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.746976+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747026+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747028+00:00", "trade", 12.825, 2.0]
["2026-09-17T13:48:25.747146+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747146+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747206+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747306+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747306+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747306+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747311+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747347+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747387+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747427+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747467+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747467+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747542+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747667+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747738+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747747+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.747908+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.748344+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.748344+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.749998+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.750850+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.751862+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.752170+00:00", "trade", 12.815, 7.0]
["2026-09-17T13:48:25.757350+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.772216+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:48:25.779398+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.847816+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:25.933389+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:26.076752+00:00", "trade", 12.8466, 12.0]
["2026-09-17T13:48:26.077817+00:00", "trade", 12.815, 8.0]
["2026-09-17T13:48:26.153948+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:26.780176+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:26.872281+00:00", "trade", 12.8112, 1.0]
["2026-09-17T13:48:26.872636+00:00", "trade", 12.8112, 1.0]
["2026-09-17T13:48:27.039719+00:00", "trade", 12.823, 23.0]
["2026-09-17T13:48:27.567726+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:48:27.569337+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:27.569763+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:28.141551+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:28.410966+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:48:28.412036+00:00", "trade", 12.82, 3.0]
["2026-09-17T13:48:28.425777+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:28.425777+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:28.527834+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:28.527834+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:29.215705+00:00", "trade", 12.8242, 20.0]
["2026-09-17T13:48:29.508936+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:29.509036+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:29.995498+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:30.116430+00:00", "trade", 12.815, 90.0]
["2026-09-17T13:48:30.117654+00:00", "trade", 12.82, 17.0]
["2026-09-17T13:48:30.117681+00:00", "trade", 12.8212, 50.0]
["2026-09-17T13:48:30.119109+00:00", "trade", 12.82, 148.0]
["2026-09-17T13:48:30.119738+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:30.121176+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:48:30.124760+00:00", "trade", 12.82, 16.0]
["2026-09-17T13:48:30.125752+00:00", "trade", 12.815, 2.0]
["2026-09-17T13:48:30.136470+00:00", "trade", 12.82, 50.0]
["2026-09-17T13:48:30.517412+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:48:30.535496+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:30.535972+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:30.550473+00:00", "trade", 12.81, 2.0]
["2026-09-17T13:48:30.550479+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:48:30.550479+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:48:30.550479+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:48:30.550494+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:48:30.550494+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:48:30.550497+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:30.550500+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:48:30.550500+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:48:30.550503+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:48:30.550503+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:48:30.550554+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:48:30.550557+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:48:30.550566+00:00", "trade", 12.81, 120.0]
["2026-09-17T13:48:30.550569+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:48:30.550602+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:48:30.550747+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:48:30.550787+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:48:30.550787+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:48:30.550792+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:48:30.550797+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:48:30.550848+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:48:30.550848+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:48:30.550852+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:48:30.550863+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.550878+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.550878+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.550878+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.550887+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.550933+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.550933+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551098+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551118+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551133+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551276+00:00", "trade", 12.8, 4.0]
["2026-09-17T13:48:30.551276+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:48:30.551279+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:48:30.551289+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551291+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:48:30.551293+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551294+00:00", "trade", 12.8, 1594.0]
["2026-09-17T13:48:30.551294+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:48:30.551308+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551339+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551345+00:00", "trade", 12.8, 1000.0]
["2026-09-17T13:48:30.551349+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551372+00:00", "trade", 12.8, 906.0]
["2026-09-17T13:48:30.551378+00:00", "trade", 12.8, 25.0]
["2026-09-17T13:48:30.551384+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551387+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:48:30.551405+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:48:30.551419+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551424+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551424+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551429+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551489+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551489+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551499+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551544+00:00", "trade", 12.8, 120.0]
["2026-09-17T13:48:30.551549+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551564+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551564+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551582+00:00", "trade", 12.805, 2.0]
["2026-09-17T13:48:30.551589+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551597+00:00", "trade", 12.8, 32.0]
["2026-09-17T13:48:30.551605+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:30.551624+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:48:30.551644+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:48:30.551669+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.551735+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.551865+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.551935+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.551950+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.551980+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.552121+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.552135+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.552186+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.552191+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.552217+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:48:30.552221+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.552226+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.552259+00:00", "trade", 12.81, 8.0]
["2026-09-17T13:48:30.552386+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.552466+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.552572+00:00", "trade", 12.8144, 59.0]
["2026-09-17T13:48:30.552612+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.552747+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.552937+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.554536+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.556752+00:00", "trade", 12.795, 6.0]
["2026-09-17T13:48:30.565969+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.565969+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.565969+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.565975+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.565975+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.566804+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:48:30.566835+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.566856+00:00", "trade", 12.79, 23.0]
["2026-09-17T13:48:30.566871+00:00", "trade", 12.79, 37.0]
["2026-09-17T13:48:30.566871+00:00", "trade", 12.79, 117.0]
["2026-09-17T13:48:30.566871+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.566892+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:48:30.570365+00:00", "trade", 12.795, 200.0]
["2026-09-17T13:48:30.572975+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.572975+00:00", "quote", 12.78, 12.8]
["2026-09-17T13:48:30.573010+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573029+00:00", "trade", 12.79, 8.0]
["2026-09-17T13:48:30.573050+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573060+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573065+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573115+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573165+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573406+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573416+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573477+00:00", "trade", 12.79, 74.0]
["2026-09-17T13:48:30.573486+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573521+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573526+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573712+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.573985+00:00", "trade", 12.79, 600.0]
["2026-09-17T13:48:30.573987+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574340+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:48:30.574403+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574431+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.574434+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.574434+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.574437+00:00", "trade", 12.79, 233.0]
["2026-09-17T13:48:30.574463+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574491+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:48:30.574509+00:00", "trade", 12.79, 41.0]
["2026-09-17T13:48:30.574514+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574515+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:48:30.574518+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.574519+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574519+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574519+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574519+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574521+00:00", "trade", 12.785, 126.0]
["2026-09-17T13:48:30.574524+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:48:30.574524+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:48:30.574524+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574527+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.574527+00:00", "trade", 12.79, 99.0]
["2026-09-17T13:48:30.574530+00:00", "trade", 12.79, 294.0]
["2026-09-17T13:48:30.574544+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574544+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574545+00:00", "trade", 12.79, 126.0]
["2026-09-17T13:48:30.574548+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.574554+00:00", "trade", 12.79, 99.0]
["2026-09-17T13:48:30.574554+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.574554+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.574557+00:00", "trade", 12.79, 42.0]
["2026-09-17T13:48:30.574560+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:48:30.574560+00:00", "trade", 12.79, 5.0]
["2026-09-17T13:48:30.574579+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574634+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574671+00:00", "trade", 12.79, 66.0]
["2026-09-17T13:48:30.574694+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574759+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574773+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:48:30.574774+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.574815+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.574995+00:00", "quote", 12.78, 12.8]
["2026-09-17T13:48:30.575025+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:30.575035+00:00", "quote", 12.78, 12.8]
["2026-09-17T13:48:30.575055+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575070+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:48:30.575080+00:00", "trade", 12.79, 62.0]
["2026-09-17T13:48:30.575121+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575121+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575122+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:48:30.575155+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575155+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575186+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575211+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575221+00:00", "trade", 12.79, 252.0]
["2026-09-17T13:48:30.575236+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:30.575260+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575296+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575331+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575461+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575671+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575696+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575700+00:00", "trade", 12.8002, 50.0]
["2026-09-17T13:48:30.575827+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575867+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575907+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.575947+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.576027+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.576714+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.580478+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.582526+00:00", "trade", 12.795, 198.0]
["2026-09-17T13:48:30.675779+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.675809+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.797792+00:00", "trade", 12.8, 53.0]
["2026-09-17T13:48:30.798983+00:00", "trade", 12.795, 10.0]
["2026-09-17T13:48:30.799168+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.801389+00:00", "trade", 12.8, 153.0]
["2026-09-17T13:48:30.801455+00:00", "trade", 12.8, 32.0]
["2026-09-17T13:48:30.802190+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.820518+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.846304+00:00", "trade", 12.8, 53.0]
["2026-09-17T13:48:30.847678+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.848851+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.887713+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:30.939576+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.056260+00:00", "trade", 12.8, 32.0]
["2026-09-17T13:48:31.057541+00:00", "trade", 12.8, 53.0]
["2026-09-17T13:48:31.057627+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.059060+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.061242+00:00", "trade", 12.8, 23.0]
["2026-09-17T13:48:31.067521+00:00", "trade", 12.8, 45.0]
["2026-09-17T13:48:31.087032+00:00", "trade", 12.8, 63.0]
["2026-09-17T13:48:31.088405+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.090553+00:00", "trade", 12.8, 53.0]
["2026-09-17T13:48:31.105956+00:00", "trade", 12.8, 53.0]
["2026-09-17T13:48:31.144306+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:48:31.145361+00:00", "trade", 12.795, 2.0]
["2026-09-17T13:48:31.145927+00:00", "trade", 12.795, 10.0]
["2026-09-17T13:48:31.145987+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:48:31.172555+00:00", "trade", 12.8, 53.0]
["2026-09-17T13:48:31.172615+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:48:31.174849+00:00", "trade", 12.8, 3.0]
["2026-09-17T13:48:31.176025+00:00", "trade", 12.8, 53.0]
["2026-09-17T13:48:31.178232+00:00", "trade", 12.8, 55.0]
["2026-09-17T13:48:31.193956+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.194453+00:00", "trade", 12.8, 11.0]
["2026-09-17T13:48:31.208532+00:00", "trade", 12.8, 95.0]
["2026-09-17T13:48:31.209786+00:00", "trade", 12.7941, 50.0]
["2026-09-17T13:48:31.254415+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.254896+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.287284+00:00", "trade", 12.8, 32.0]
["2026-09-17T13:48:31.449077+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:31.449077+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:31.449083+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:31.449086+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:31.449188+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.449192+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.449212+00:00", "trade", 12.79, 420.0]
["2026-09-17T13:48:31.449212+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:31.449213+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.449219+00:00", "trade", 12.79, 99.0]
["2026-09-17T13:48:31.449219+00:00", "trade", 12.79, 233.0]
["2026-09-17T13:48:31.449219+00:00", "trade", 12.79, 300.0]
["2026-09-17T13:48:31.449223+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.449223+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.449233+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.449248+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.449248+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.449258+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.449573+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:31.449629+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:48:31.449694+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:48:31.449697+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:31.449700+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:48:31.449700+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:31.449703+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:31.449718+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:31.449734+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:31.449736+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:48:31.449954+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:31.449959+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:31.450295+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:31.450315+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:31.450350+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:31.450425+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:31.458736+00:00", "trade", 12.7801, 1.0]
["2026-09-17T13:48:31.458965+00:00", "trade", 12.7801, 1.0]
["2026-09-17T13:48:31.459548+00:00", "trade", 12.7801, 74.0]
["2026-09-17T13:48:31.497447+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:31.559089+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:32.450213+00:00", "trade", 12.785, 1.0]
["2026-09-17T13:48:32.938146+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:32.983131+00:00", "trade", 12.785, 500.0]
["2026-09-17T13:48:33.017193+00:00", "trade", 12.785, 26.0]
["2026-09-17T13:48:33.017493+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:48:33.019556+00:00", "trade", 12.785, 26.0]
["2026-09-17T13:48:33.021306+00:00", "trade", 12.785, 58.0]
["2026-09-17T13:48:33.021962+00:00", "trade", 12.785, 26.0]
["2026-09-17T13:48:33.022672+00:00", "trade", 12.785, 22.0]
["2026-09-17T13:48:35.017237+00:00", "trade", 12.785, 782.0]
["2026-09-17T13:48:35.017613+00:00", "trade", 12.8161, 39.0]
["2026-09-17T13:48:35.019321+00:00", "trade", 12.785, 1.0]
["2026-09-17T13:48:35.489515+00:00", "trade", 12.7899, 25.0]
["2026-09-17T13:48:35.510337+00:00", "trade", 12.785, 1.0]
["2026-09-17T13:48:36.054014+00:00", "trade", 12.786, 225.0]
["2026-09-17T13:48:36.440480+00:00", "trade", 12.8184, 12.0]
["2026-09-17T13:48:36.550903+00:00", "trade", 12.7888, 10.0]
["2026-09-17T13:48:36.608210+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:48:38.480352+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:39.449678+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:48:39.449702+00:00", "trade", 12.785, 300.0]
["2026-09-17T13:48:39.449711+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:39.449759+00:00", "trade", 12.785, 4.0]
["2026-09-17T13:48:39.449933+00:00", "trade", 12.785, 42.0]
["2026-09-17T13:48:39.450302+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:39.450318+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:39.450398+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:39.450418+00:00", "trade", 12.785, 74.0]
["2026-09-17T13:48:39.450529+00:00", "trade", 12.785, 26.0]
["2026-09-17T13:48:39.450754+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:39.450779+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:39.450929+00:00", "trade", 12.7898, 50.0]
["2026-09-17T13:48:39.460106+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:39.460707+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:39.471645+00:00", "trade", 12.785, 26.0]
["2026-09-17T13:48:39.473600+00:00", "trade", 12.785, 26.0]
["2026-09-17T13:48:39.475419+00:00", "trade", 12.785, 22.0]
["2026-09-17T13:48:39.475425+00:00", "trade", 12.785, 4.0]
["2026-09-17T13:48:39.477431+00:00", "trade", 12.785, 26.0]
["2026-09-17T13:48:39.479172+00:00", "trade", 12.785, 26.0]
["2026-09-17T13:48:39.480979+00:00", "trade", 12.785, 26.0]
["2026-09-17T13:48:39.482759+00:00", "trade", 12.785, 18.0]
["2026-09-17T13:48:39.637408+00:00", "trade", 12.7838, 25.0]
["2026-09-17T13:48:39.991650+00:00", "trade", 12.8183, 1.0]
["2026-09-17T13:48:39.991671+00:00", "trade", 12.8183, 22.0]
["2026-09-17T13:48:40.163352+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:40.671304+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:41.324887+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:41.337288+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:48:41.337318+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:48:41.337331+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:41.337331+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:41.337347+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:41.337348+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:41.337362+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:41.337369+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:41.337408+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:48:41.337411+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:41.337422+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:41.337543+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:41.337561+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:41.337561+00:00", "trade", 12.79, 80.0]
["2026-09-17T13:48:41.337836+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:48:41.337898+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:48:41.337901+00:00", "trade", 12.79, 20.0]
["2026-09-17T13:48:41.337928+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:41.337944+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:41.337973+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:41.337989+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:41.337994+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:48:41.338024+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:48:41.338119+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.338194+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.338253+00:00", "trade", 12.79, 20.0]
["2026-09-17T13:48:41.338374+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.338595+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.338916+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.339021+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.339041+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.339171+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.339272+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.342549+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.342594+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.350533+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.350599+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.351160+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.351476+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.351656+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.351947+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.354402+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:41.366370+00:00", "trade", 12.79, 53.0]
["2026-09-17T13:48:42.322358+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.322804+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.588741+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.588741+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.589473+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.592660+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.593127+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.593618+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.658778+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.659514+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.659519+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.665118+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.822096+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:42.831653+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:48:43.103510+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:43.103550+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:43.105459+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:43.136618+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:43.261836+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:43.262272+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:43.471895+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:43.471945+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:43.502753+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:43.627400+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:43.739636+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:43.770728+00:00", "trade", 12.7942, 350.0]
["2026-09-17T13:48:43.772132+00:00", "trade", 12.795, 110.0]
["2026-09-17T13:48:44.008440+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:44.076171+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:44.247424+00:00", "trade", 12.8183, 10.0]
["2026-09-17T13:48:44.434042+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:44.435370+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:44.435876+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:45.169139+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:45.169159+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:45.179704+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:45.181907+00:00", "trade", 12.795, 3.0]
["2026-09-17T13:48:45.233973+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:45.591156+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:45.591638+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:45.592465+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:45.600098+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:45.768112+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:45.899444+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:46.673473+00:00", "trade", 12.795, 300.0]
["2026-09-17T13:48:46.676699+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:48:46.676895+00:00", "trade", 12.8, 69.0]
["2026-09-17T13:48:46.677508+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:46.677949+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:46.756112+00:00", "trade", 12.795, 200.0]
["2026-09-17T13:48:46.825628+00:00", "trade", 12.794, 500.0]
["2026-09-17T13:48:47.095959+00:00", "trade", 12.818, 13.0]
["2026-09-17T13:48:48.049434+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:48.071570+00:00", "trade", 12.795, 780.0]
["2026-09-17T13:48:49.384259+00:00", "trade", 12.795, 158.0]
["2026-09-17T13:48:49.384265+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:48:49.384322+00:00", "trade", 12.795, 42.0]
["2026-09-17T13:48:49.384409+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:48:49.728237+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:48:49.971452+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:50.107673+00:00", "trade", 12.794, 1.0]
["2026-09-17T13:48:50.324295+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:50.324761+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:50.948862+00:00", "trade", 12.7951, 8.0]
["2026-09-17T13:48:51.099588+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:51.566357+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:51.569204+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:51.571419+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.529772+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.531395+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.543658+00:00", "trade", 12.795, 400.0]
["2026-09-17T13:48:52.544121+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:48:52.548731+00:00", "trade", 12.8, 4.0]
["2026-09-17T13:48:52.548731+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:48:52.548755+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:48:52.548758+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:48:52.548758+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:48:52.549055+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:48:52.549055+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:48:52.549061+00:00", "trade", 12.8, 60.0]
["2026-09-17T13:48:52.549061+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:48:52.549103+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549173+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549178+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549233+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:48:52.549233+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:48:52.549236+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:48:52.549239+00:00", "trade", 12.8, 31.0]
["2026-09-17T13:48:52.549268+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549273+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549283+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549283+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549308+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549314+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549314+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549323+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549328+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549332+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:48:52.549348+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549353+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:48:52.549388+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:48:52.549443+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:48:52.549448+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:48:52.549463+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:48:52.549463+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:48:52.549498+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549585+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:48:52.549679+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549699+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549729+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549739+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549754+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549759+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549804+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549804+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549839+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549914+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549939+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.549950+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.550040+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.550150+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.550195+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.550205+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.550235+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.550295+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.551241+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:48:52.554613+00:00", "trade", 12.8, 53.0]
["2026-09-17T13:48:52.560119+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.561021+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.579780+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.649486+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:52.912586+00:00", "trade", 12.805, 25.0]
["2026-09-17T13:48:53.236564+00:00", "trade", 12.8171, 3.0]
["2026-09-17T13:48:53.933910+00:00", "trade", 12.8171, 40.0]
["2026-09-17T13:48:53.934439+00:00", "trade", 12.8171, 23.0]
["2026-09-17T13:48:55.705068+00:00", "trade", 12.8088, 1.0]
["2026-09-17T13:48:55.851551+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:55.851997+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:57.011668+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:57.041705+00:00", "trade", 12.7952, 24.0]
["2026-09-17T13:48:57.679360+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:57.681876+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:58.056440+00:00", "trade", 12.8089, 1.0]
["2026-09-17T13:48:58.115466+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:58.115947+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:58.435156+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:58.895244+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:58.895681+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:58.898104+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:48:58.898206+00:00", "trade", 12.805, 3.0]
["2026-09-17T13:48:58.900363+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:48:58.901508+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:48:58.909402+00:00", "trade", 12.805, 5.0]
["2026-09-17T13:48:58.910016+00:00", "trade", 12.805, 95.0]
["2026-09-17T13:48:58.910022+00:00", "trade", 12.8, 59.0]
["2026-09-17T13:48:58.910337+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:48:58.910397+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:48:58.910455+00:00", "trade", 12.8, 9.0]
["2026-09-17T13:48:58.910512+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:48:58.910606+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:58.911563+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:48:58.911979+00:00", "trade", 12.805, 63.0]
["2026-09-17T13:48:58.927246+00:00", "trade", 12.805, 2.0]
["2026-09-17T13:48:58.939994+00:00", "trade", 12.805, 32.0]
["2026-09-17T13:48:59.217704+00:00", "trade", 12.7951, 24.0]
["2026-09-17T13:48:59.995514+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:00.092164+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:00.092625+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:00.369368+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:00.448987+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:01.245943+00:00", "trade", 12.805, 4.0]
["2026-09-17T13:49:01.250407+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:01.422826+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:01.422867+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:02.752370+00:00", "trade", 12.805, 158.0]
["2026-09-17T13:49:02.752370+00:00", "trade", 12.805, 400.0]
["2026-09-17T13:49:02.753017+00:00", "trade", 12.805, 42.0]
["2026-09-17T13:49:02.833761+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:49:02.932576+00:00", "trade", 12.8137, 4.0]
["2026-09-17T13:49:03.017294+00:00", "trade", 12.805, 148.0]
["2026-09-17T13:49:03.392607+00:00", "trade", 12.8, 1000.0]
["2026-09-17T13:49:03.393858+00:00", "trade", 12.7965, 55.0]
["2026-09-17T13:49:03.687160+00:00", "trade", 12.8163, 4.0]
["2026-09-17T13:49:03.826970+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:03.827020+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:04.075978+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:49:04.076012+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:04.076014+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:49:04.076014+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:04.076018+00:00", "trade", 12.8, 2946.0]
["2026-09-17T13:49:04.076020+00:00", "trade", 12.8, 52.0]
["2026-09-17T13:49:04.076026+00:00", "trade", 12.8, 17.0]
["2026-09-17T13:49:04.076038+00:00", "trade", 12.8, 3.0]
["2026-09-17T13:49:04.076050+00:00", "trade", 12.8, 6.0]
["2026-09-17T13:49:04.076053+00:00", "trade", 12.8, 140.0]
["2026-09-17T13:49:04.076056+00:00", "trade", 12.8, 2.0]
["2026-09-17T13:49:04.076056+00:00", "trade", 12.8, 225.0]
["2026-09-17T13:49:04.076059+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:04.076065+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:04.076065+00:00", "trade", 12.8, 1617.0]
["2026-09-17T13:49:04.076069+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:49:04.076069+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:04.076071+00:00", "trade", 12.8, 400.0]
["2026-09-17T13:49:04.076092+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:04.076110+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:04.076110+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:04.076132+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:04.076188+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:04.076188+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:04.076192+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:04.076283+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:04.076308+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:49:04.076312+00:00", "trade", 12.8, 4.0]
["2026-09-17T13:49:04.076313+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:04.076315+00:00", "trade", 12.8, 30.0]
["2026-09-17T13:49:04.076318+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:04.076318+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:04.076345+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:04.076363+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076468+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076508+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076518+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076519+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:04.076580+00:00", "trade", 12.8, 52.0]
["2026-09-17T13:49:04.076583+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076604+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076615+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:49:04.076621+00:00", "trade", 12.8, 48.0]
["2026-09-17T13:49:04.076621+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:04.076679+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076689+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076689+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076689+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076694+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076709+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076759+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076759+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076784+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076794+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076939+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076954+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076954+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076964+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076995+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.076995+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077049+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077064+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077075+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077125+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077165+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077205+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077235+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077365+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077400+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077405+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077435+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077440+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077475+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077846+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.077860+00:00", "trade", 12.8, 3.0]
["2026-09-17T13:49:04.077906+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.078363+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.078480+00:00", "trade", 12.8, 11.0]
["2026-09-17T13:49:04.078558+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:49:04.079485+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.079525+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.079837+00:00", "trade", 12.8, 8.0]
["2026-09-17T13:49:04.096062+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:04.097959+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.108775+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.121581+00:00", "trade", 12.8, 11.0]
["2026-09-17T13:49:04.177238+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:04.177238+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.520791+00:00", "trade", 12.8, 18.0]
["2026-09-17T13:49:05.521076+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.521552+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.522901+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.523352+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.526908+00:00", "trade", 12.8, 15.0]
["2026-09-17T13:49:05.526935+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:05.526935+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:05.526941+00:00", "trade", 12.8, 400.0]
["2026-09-17T13:49:05.526941+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:05.526944+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:05.526974+00:00", "trade", 12.795, 300.0]
["2026-09-17T13:49:05.526980+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:49:05.526980+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:05.527016+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:05.527020+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:49:05.527023+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:49:05.527173+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:05.527191+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:49:05.527197+00:00", "trade", 12.8, 25.0]
["2026-09-17T13:49:05.527200+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:05.527221+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.527221+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.527226+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.527231+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.527266+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.527271+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.527276+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:05.527362+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:05.527381+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:05.527476+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.527647+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.527677+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.528113+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.528173+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.528264+00:00", "trade", 12.7998, 50.0]
["2026-09-17T13:49:05.528494+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.528664+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.528975+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.529311+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.531005+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.531832+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.532308+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.532308+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.532443+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.532473+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.535480+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.536281+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:49:05.537866+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.537866+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.538037+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.538282+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.538317+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.538954+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.555196+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:49:05.581458+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:49:05.591980+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:05.627459+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:06.426403+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:06.635168+00:00", "trade", 12.8133, 15.0]
["2026-09-17T13:49:07.013573+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:07.014014+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:07.019577+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:49:08.246122+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:08.246142+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:08.248243+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:08.250548+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:08.250563+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:08.250593+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:08.896870+00:00", "trade", 12.805, 50.0]
["2026-09-17T13:49:10.236788+00:00", "trade", 12.805, 11.0]
["2026-09-17T13:49:10.719008+00:00", "trade", 12.805, 158.0]
["2026-09-17T13:49:10.719011+00:00", "trade", 12.8, 42.0]
["2026-09-17T13:49:10.719611+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:10.719626+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:10.719656+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:10.720117+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:10.725059+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:10.903823+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:10.903889+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:11.075747+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:11.510195+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:49:11.510676+00:00", "trade", 12.805, 25.0]
["2026-09-17T13:49:11.511783+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:11.525782+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:12.052052+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:49:12.052136+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:49:12.053066+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:49:12.058334+00:00", "trade", 12.805, 12.0]
["2026-09-17T13:49:12.062983+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:12.063046+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:49:12.063116+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:49:12.114890+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:49:12.642827+00:00", "trade", 12.8018, 6.0]
["2026-09-17T13:49:13.077670+00:00", "trade", 12.805, 68.0]
["2026-09-17T13:49:14.532302+00:00", "trade", 12.805, 500.0]
["2026-09-17T13:49:15.045597+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.045597+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.049946+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:15.049997+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:49:15.050001+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:15.050002+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050003+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:15.050007+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050083+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050084+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:15.050107+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050112+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050117+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050122+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050133+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050153+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050158+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050198+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050198+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050199+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:15.050202+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:49:15.050205+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:15.050220+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:15.050226+00:00", "trade", 12.8, 16.0]
["2026-09-17T13:49:15.050233+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050233+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050238+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050238+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050243+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050288+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050549+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050549+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050559+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050569+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050774+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050809+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050929+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050934+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.050941+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:15.051370+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.053452+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:15.055184+00:00", "trade", 12.8338, 11.0]
["2026-09-17T13:49:15.055535+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:15.442836+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:16.329577+00:00", "trade", 12.805, 3.0]
["2026-09-17T13:49:17.189251+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:49:17.189282+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:17.189291+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:49:17.189362+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.189407+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.189582+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.189783+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.190068+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.190269+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.190284+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.190289+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.190544+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.190559+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.191341+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.191817+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.193948+00:00", "trade", 12.795, 52.0]
["2026-09-17T13:49:17.194895+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.221022+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.221468+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.253970+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.255925+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:17.256727+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:18.784212+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:18.792030+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:18.792036+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:19.037348+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:19.037389+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:19.042711+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:19.051587+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:19.198948+00:00", "trade", 12.795, 7.0]
["2026-09-17T13:49:19.214675+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:20.423813+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:20.424756+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:20.792750+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:20.793717+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:20.801376+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:20.801386+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:20.801394+00:00", "trade", 12.795, 400.0]
["2026-09-17T13:49:20.802358+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:20.802904+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:20.803461+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:20.909117+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.020231+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.322604+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.518015+00:00", "trade", 12.7995, 100.0]
["2026-09-17T13:49:21.932400+00:00", "trade", 12.8, 28.0]
["2026-09-17T13:49:21.932436+00:00", "trade", 12.8, 28.0]
["2026-09-17T13:49:21.932445+00:00", "trade", 12.8, 6.0]
["2026-09-17T13:49:21.932448+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:49:21.932449+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932451+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.932454+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:49:21.932472+00:00", "trade", 12.8, 28.0]
["2026-09-17T13:49:21.932478+00:00", "trade", 12.8, 11.0]
["2026-09-17T13:49:21.932487+00:00", "trade", 12.8, 28.0]
["2026-09-17T13:49:21.932487+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:49:21.932489+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932494+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932517+00:00", "trade", 12.8, 28.0]
["2026-09-17T13:49:21.932589+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932589+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932629+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932629+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932710+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932730+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:49:21.932820+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932850+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932865+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932910+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932940+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.932962+00:00", "trade", 12.8, 11.0]
["2026-09-17T13:49:21.933010+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933036+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933045+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933065+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933085+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933155+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933196+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933226+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933426+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933446+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933451+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933672+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.933802+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.934173+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.936589+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.939193+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:49:21.941103+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941103+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941105+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941109+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941109+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941111+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941115+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941115+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941115+00:00", "trade", 12.8, 50.0]
["2026-09-17T13:49:21.941117+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941120+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941325+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.941350+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.941355+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.941360+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.941379+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941382+00:00", "trade", 12.8, 30.0]
["2026-09-17T13:49:21.941386+00:00", "trade", 12.8, 30.0]
["2026-09-17T13:49:21.941388+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941388+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941390+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.941391+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941395+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941395+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941395+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.941395+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.941397+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941418+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:49:21.941422+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:49:21.941427+00:00", "trade", 12.8, 99.0]
["2026-09-17T13:49:21.941427+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941430+00:00", "trade", 12.8, 160.0]
["2026-09-17T13:49:21.941443+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:21.941540+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.941540+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.941545+00:00", "trade", 12.8, 31.0]
["2026-09-17T13:49:21.941545+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941550+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941555+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:21.941574+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941574+00:00", "trade", 12.8, 1100.0]
["2026-09-17T13:49:21.941577+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:49:21.941577+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:49:21.941587+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941589+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941589+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941601+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941666+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941782+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941836+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941856+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941856+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941867+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941867+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941867+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941871+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941901+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941901+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941902+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:21.941902+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941905+00:00", "trade", 12.8, 99.0]
["2026-09-17T13:49:21.941921+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941923+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941927+00:00", "trade", 12.8, 166.0]
["2026-09-17T13:49:21.941927+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:21.941933+00:00", "trade", 12.8, 58.0]
["2026-09-17T13:49:21.941933+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941933+00:00", "trade", 12.8, 99.0]
["2026-09-17T13:49:21.941933+00:00", "trade", 12.8, 238.0]
["2026-09-17T13:49:21.941935+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941935+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:21.941938+00:00", "trade", 12.8, 182.0]
["2026-09-17T13:49:21.941938+00:00", "trade", 12.8, 82.0]
["2026-09-17T13:49:21.941938+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:49:21.941948+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:21.941948+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:49:21.941950+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941953+00:00", "trade", 12.8, 51.0]
["2026-09-17T13:49:21.941956+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:49:21.941959+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941959+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.941962+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941964+00:00", "trade", 12.8, 173.0]
["2026-09-17T13:49:21.941964+00:00", "trade", 12.8, 133.0]
["2026-09-17T13:49:21.941967+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941967+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941967+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.941986+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:21.942010+00:00", "trade", 12.8, 394.0]
["2026-09-17T13:49:21.942013+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:21.942013+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:21.942025+00:00", "trade", 12.8, 298.0]
["2026-09-17T13:49:21.942059+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:49:21.942077+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942088+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942157+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942172+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942197+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942277+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942277+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942287+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942317+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:21.942396+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:49:21.942399+00:00", "trade", 12.8, 11.0]
["2026-09-17T13:49:21.942416+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:49:21.942416+00:00", "trade", 12.8, 321.0]
["2026-09-17T13:49:21.942422+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.942428+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942428+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942450+00:00", "trade", 12.8, 299.0]
["2026-09-17T13:49:21.942492+00:00", "trade", 12.8, 164.0]
["2026-09-17T13:49:21.942495+00:00", "trade", 12.8, 81.0]
["2026-09-17T13:49:21.942498+00:00", "trade", 12.8, 65.0]
["2026-09-17T13:49:21.942498+00:00", "trade", 12.8, 30.0]
["2026-09-17T13:49:21.942500+00:00", "trade", 12.8, 30.0]
["2026-09-17T13:49:21.942518+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942528+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942528+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942528+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942533+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942533+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942533+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942538+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.942593+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:21.942653+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:21.942658+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:21.942678+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:21.942704+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.942723+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.942837+00:00", "trade", 12.8009, 53.0]
["2026-09-17T13:49:21.942864+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.942909+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.942924+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.942984+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943027+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:49:21.943034+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943119+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943140+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943140+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943150+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943150+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943154+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943159+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943164+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943164+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943174+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943269+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943440+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943615+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943615+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.943646+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.943712+00:00", "trade", 12.8, 60.0]
["2026-09-17T13:49:21.943773+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.943848+00:00", "trade", 12.8, 600.0]
["2026-09-17T13:49:21.944013+00:00", "trade", 12.8, 9.0]
["2026-09-17T13:49:21.944046+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.945147+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.945465+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.947545+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.948692+00:00", "trade", 12.8, 153.0]
["2026-09-17T13:49:21.952862+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.954397+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.954496+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.961584+00:00", "trade", 12.805, 158.0]
["2026-09-17T13:49:21.963860+00:00", "trade", 12.805, 83.0]
["2026-09-17T13:49:21.965087+00:00", "trade", 12.805, 158.0]
["2026-09-17T13:49:21.968392+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968392+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968397+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968397+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:49:21.968401+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968401+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968401+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968401+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968404+00:00", "trade", 12.8, 160.0]
["2026-09-17T13:49:21.968408+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968489+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968545+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968565+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968630+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968654+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968666+00:00", "trade", 12.8, 217.0]
["2026-09-17T13:49:21.968672+00:00", "trade", 12.8, 164.0]
["2026-09-17T13:49:21.968672+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968675+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968675+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968678+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968678+00:00", "trade", 12.8, 68.0]
["2026-09-17T13:49:21.968681+00:00", "trade", 12.8, 81.0]
["2026-09-17T13:49:21.968685+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968687+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968710+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968714+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:49:21.968714+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968715+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968715+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968718+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:49:21.968720+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968720+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968721+00:00", "trade", 12.8, 244.0]
["2026-09-17T13:49:21.968725+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968725+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:21.968726+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968726+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968726+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:49:21.968726+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968760+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:21.968817+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968819+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968819+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968820+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:21.968835+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:21.968855+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968859+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968859+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:21.968865+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:21.968885+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.968910+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969026+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969141+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969141+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969166+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969171+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969181+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969346+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969392+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969542+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969542+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969542+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969602+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969687+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969697+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969722+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969777+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.969953+00:00", "trade", 12.8001, 50.0]
["2026-09-17T13:49:21.971286+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.974013+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:21.984559+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:21.984610+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:21.985239+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:22.069319+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:22.069319+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:23.055052+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:23.732812+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:23.746825+00:00", "trade", 12.795, 500.0]
["2026-09-17T13:49:24.851283+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:49:24.851356+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:24.851366+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:24.851371+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:24.851897+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:24.851897+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:24.874261+00:00", "trade", 12.795, 158.0]
["2026-09-17T13:49:24.890208+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:24.890256+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:24.890268+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:24.892397+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:24.894295+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:24.896571+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:24.898240+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:24.899813+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:24.901797+00:00", "trade", 12.795, 12.0]
["2026-09-17T13:49:25.023548+00:00", "trade", 12.7994, 10.0]
["2026-09-17T13:49:25.476521+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:25.476869+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:49:25.476929+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:49:25.476962+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:25.477013+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:25.519201+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:25.520356+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:25.520812+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:25.954792+00:00", "trade", 12.7994, 26.0]
["2026-09-17T13:49:26.000095+00:00", "trade", 12.795, 1.0]
["2026-09-17T13:49:26.148732+00:00", "trade", 12.795, 781.0]
["2026-09-17T13:49:26.354949+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:26.355415+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:26.355871+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:26.456866+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:26.457307+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:26.562502+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:26.742124+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:26.790760+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:27.043704+00:00", "trade", 12.8001, 33.0]
["2026-09-17T13:49:27.364115+00:00", "trade", 12.795, 5.0]
["2026-09-17T13:49:27.704396+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:28.116972+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:28.718501+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:28.719213+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:29.219705+00:00", "trade", 12.7999, 32.0]
["2026-09-17T13:49:29.426263+00:00", "trade", 12.795, 10.0]
["2026-09-17T13:49:29.587936+00:00", "trade", 12.795, 10.0]
["2026-09-17T13:49:29.691018+00:00", "trade", 12.795, 10.0]
["2026-09-17T13:49:29.797739+00:00", "trade", 12.795, 9.0]
["2026-09-17T13:49:29.995537+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:30.343694+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:30.344135+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:30.474675+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:30.475131+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:30.908747+00:00", "trade", 12.7977, 78.0]
["2026-09-17T13:49:31.210940+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:31.632582+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:31.957111+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:31.993063+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:32.010931+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:32.995566+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:33.020956+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:33.021768+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:33.024455+00:00", "trade", 12.795, 400.0]
["2026-09-17T13:49:33.025422+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:33.025424+00:00", "trade", 12.795, 400.0]
["2026-09-17T13:49:33.034418+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:33.034654+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:33.381118+00:00", "trade", 12.795, 248.0]
["2026-09-17T13:49:34.033386+00:00", "trade", 12.795, 600.0]
["2026-09-17T13:49:34.033427+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:34.033493+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:34.033515+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:34.064621+00:00", "trade", 12.795, 160.0]
["2026-09-17T13:49:34.583532+00:00", "trade", 12.795, 1.0]
["2026-09-17T13:49:34.588126+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:34.727783+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:35.139757+00:00", "trade", 12.8125, 100.0]
["2026-09-17T13:49:35.172358+00:00", "trade", 12.795, 192.0]
["2026-09-17T13:49:35.915782+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:36.352669+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:36.543024+00:00", "trade", 12.7987, 37.0]
["2026-09-17T13:49:37.209315+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:37.210207+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:37.227057+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:37.227057+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:37.277597+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:37.826421+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:37.826421+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:37.827660+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:38.515508+00:00", "trade", 12.795, 4.0]
["2026-09-17T13:49:39.032936+00:00", "trade", 12.795, 11.0]
["2026-09-17T13:49:39.517636+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:39.683355+00:00", "trade", 12.8, 7508.0]
["2026-09-17T13:49:39.684997+00:00", "trade", 12.7983, 90.0]
["2026-09-17T13:49:39.688632+00:00", "trade", 12.8, 394.0]
["2026-09-17T13:49:39.707286+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:39.723082+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:39.724968+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:39.726988+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:39.728949+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:40.951323+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:41.171286+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:41.331166+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:41.331301+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:41.331727+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:41.332213+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:41.378308+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:41.612560+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.337462+00:00", "trade", 12.795, 10.0]
["2026-09-17T13:49:42.345171+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.518648+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.518743+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.711419+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:42.713662+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:49:42.716486+00:00", "trade", 12.795, 300.0]
["2026-09-17T13:49:42.731056+00:00", "trade", 12.8, 898.0]
["2026-09-17T13:49:42.731068+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.731113+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.731128+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:42.731133+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.731140+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:42.731143+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:49:42.731147+00:00", "trade", 12.8, 6.0]
["2026-09-17T13:49:42.731147+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:49:42.731149+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:42.731153+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.731167+00:00", "trade", 12.8, 30.0]
["2026-09-17T13:49:42.731167+00:00", "trade", 12.8, 30.0]
["2026-09-17T13:49:42.731177+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:42.731177+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:49:42.731182+00:00", "trade", 12.8, 167.0]
["2026-09-17T13:49:42.731183+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.731183+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.731188+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.731203+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.731218+00:00", "trade", 12.8, 11.0]
["2026-09-17T13:49:42.731230+00:00", "trade", 12.8, 47.0]
["2026-09-17T13:49:42.731238+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.731399+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.731408+00:00", "trade", 12.8, 238.0]
["2026-09-17T13:49:42.731414+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:49:42.731423+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:49:42.731426+00:00", "trade", 12.8, 62.0]
["2026-09-17T13:49:42.731429+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:42.731429+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:49:42.731432+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:42.731439+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:42.731444+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:42.731450+00:00", "trade", 12.8, 39.0]
["2026-09-17T13:49:42.731514+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:42.731529+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:49:42.731531+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:49:42.731559+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.731569+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.731659+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.731669+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.731710+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.731759+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.731820+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.731855+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.731880+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.731925+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.732015+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.732070+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.732200+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.732216+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.732371+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.732386+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.732581+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.733022+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.734205+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.734234+00:00", "trade", 12.8, 53.0]
["2026-09-17T13:49:42.734656+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.738180+00:00", "trade", 12.8, 1200.0]
["2026-09-17T13:49:42.740748+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:49:42.741458+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:42.741873+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.742340+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.742365+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.742455+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.742615+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:42.761671+00:00", "trade", 12.8, 53.0]
["2026-09-17T13:49:42.841545+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:43.524864+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:43.535891+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:43.536948+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:43.537479+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:43.554710+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:43.555196+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:44.134656+00:00", "trade", 12.806, 60.0]
["2026-09-17T13:49:44.225797+00:00", "trade", 12.8098, 5.0]
["2026-09-17T13:49:44.258596+00:00", "trade", 12.7994, 14.0]
["2026-09-17T13:49:44.566660+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:44.567713+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:44.568154+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:44.732129+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:44.732139+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:45.358758+00:00", "trade", 12.8123, 164.0]
["2026-09-17T13:49:46.164417+00:00", "trade", 12.805, 350.0]
["2026-09-17T13:49:47.203200+00:00", "trade", 12.81, 156.0]
["2026-09-17T13:49:47.203257+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.203527+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:47.206553+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206553+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206556+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206560+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206560+00:00", "trade", 12.81, 56.0]
["2026-09-17T13:49:47.206580+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206583+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206589+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206589+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206589+00:00", "trade", 12.81, 44.0]
["2026-09-17T13:49:47.206589+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206592+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206592+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206689+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:47.206694+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:47.206755+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:47.206797+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206800+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:47.206803+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:49:47.206805+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:47.206806+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:49:47.206809+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206815+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:49:47.206815+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206815+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206819+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206819+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206820+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:47.206824+00:00", "trade", 12.81, 20.0]
["2026-09-17T13:49:47.206850+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:47.206857+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:49:47.206865+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:49:47.206995+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:49:47.207055+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:49:47.207085+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:49:47.207090+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207098+00:00", "trade", 12.81, 11.0]
["2026-09-17T13:49:47.207101+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207121+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207316+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207331+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207371+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207422+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207441+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207441+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207451+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207486+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207496+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207541+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207592+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207597+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207727+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207862+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207897+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207937+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.207967+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.208053+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.208093+00:00", "trade", 12.8023, 50.0]
["2026-09-17T13:49:47.208138+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.208484+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.214247+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.214704+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.215929+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:47.216919+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.216944+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.218868+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.220121+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.283206+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.702622+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:47.702678+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:49:47.702681+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:49:47.702703+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.702723+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.702756+00:00", "trade", 12.82, 99.0]
["2026-09-17T13:49:47.702777+00:00", "trade", 12.82, 99.0]
["2026-09-17T13:49:47.702783+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:47.702786+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:47.702786+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:47.702789+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:47.702798+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.702819+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.702844+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.702846+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:49:47.702880+00:00", "trade", 12.82, 19.0]
["2026-09-17T13:49:47.702894+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.702909+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.703014+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.703134+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.703210+00:00", "trade", 12.82, 62.0]
["2026-09-17T13:49:47.703313+00:00", "trade", 12.82, 62.0]
["2026-09-17T13:49:47.703355+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.703397+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:47.703415+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:49:47.703415+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:49:47.703422+00:00", "trade", 12.82, 33.0]
["2026-09-17T13:49:47.703422+00:00", "trade", 12.82, 90.0]
["2026-09-17T13:49:47.703424+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:49:47.703436+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:49:47.703442+00:00", "trade", 12.82, 11.0]
["2026-09-17T13:49:47.703442+00:00", "trade", 12.82, 129.0]
["2026-09-17T13:49:47.703480+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:49:47.703499+00:00", "trade", 12.82, 71.0]
["2026-09-17T13:49:47.703556+00:00", "trade", 12.82, 11.0]
["2026-09-17T13:49:47.703570+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.703601+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.703661+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.703676+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.703836+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.703841+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.703841+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.703921+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.704296+00:00", "trade", 12.82, 4.0]
["2026-09-17T13:49:47.704503+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.704538+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.704538+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.704583+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.704663+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.707344+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.707490+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.707941+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.708427+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.710394+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:47.710394+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:47.710427+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.710848+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.710848+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.710903+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.710943+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.711329+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.711484+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.712050+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.714065+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.728630+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:49:47.730715+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.809602+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:47.809607+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:48.601073+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:48.621924+00:00", "trade", 12.8203, 1500.0]
["2026-09-17T13:49:50.444288+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:49:50.485870+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:49:51.584679+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:51.584794+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:51.585195+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:51.587488+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:49:51.698740+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:49:52.292186+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:53.200359+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:53.203321+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:53.243361+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:53.243391+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:53.269669+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:53.486278+00:00", "trade", 12.8283, 500.0]
["2026-09-17T13:49:54.252484+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:54.319622+00:00", "trade", 12.829, 100.0]
["2026-09-17T13:49:54.431758+00:00", "trade", 12.8079, 200.0]
["2026-09-17T13:49:55.003594+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:55.432629+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:55.528487+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:55.720937+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:49:55.720937+00:00", "trade", 12.825, 42.0]
["2026-09-17T13:49:55.721126+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:49:55.721241+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:49:55.721244+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:49:55.721247+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:49:55.721247+00:00", "trade", 12.825, 42.0]
["2026-09-17T13:49:55.721313+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:55.721316+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:55.721325+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:55.721334+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:55.721385+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:55.721576+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:55.721596+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:55.721671+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:55.721696+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:55.722147+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:55.722308+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:49:55.722593+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:55.722613+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:55.769256+00:00", "trade", 12.83, 144.0]
["2026-09-17T13:49:55.769286+00:00", "trade", 12.83, 169.0]
["2026-09-17T13:49:55.769976+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:56.158810+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:56.158955+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:56.159010+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:56.159045+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:56.160113+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:56.163050+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:56.518468+00:00", "trade", 12.825, 1000.0]
["2026-09-17T13:49:56.823820+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:56.824001+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:56.824026+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:58.022504+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:58.068535+00:00", "trade", 12.825, 2.0]
["2026-09-17T13:49:58.073918+00:00", "trade", 12.825, 600.0]
["2026-09-17T13:49:58.074186+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:49:58.081316+00:00", "trade", 12.825, 600.0]
["2026-09-17T13:49:58.082566+00:00", "trade", 12.8225, 52.0]
["2026-09-17T13:49:58.088743+00:00", "trade", 12.825, 398.0]
["2026-09-17T13:49:58.088803+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:49:58.123649+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:58.123825+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:58.130987+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:58.130991+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:58.130991+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:58.130991+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:49:58.162923+00:00", "trade", 12.8124, 6.0]
["2026-09-17T13:49:58.536505+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:58.536505+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:58.536946+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:59.221707+00:00", "trade", 12.8078, 28.0]
["2026-09-17T13:49:59.222726+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:49:59.292645+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:49:59.995563+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.529969+00:00", "trade", 12.8123, 51.0]
["2026-09-17T13:50:00.530745+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.531301+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.578811+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:00.578950+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.578954+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.578979+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.579230+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.579238+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:00.579241+00:00", "trade", 12.82, 3.0]
["2026-09-17T13:50:00.579259+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:50:00.579261+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.579261+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.579265+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.579295+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.579308+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:00.579313+00:00", "trade", 12.82, 3.0]
["2026-09-17T13:50:00.579316+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:50:00.579322+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:50:00.579331+00:00", "trade", 12.82, 3.0]
["2026-09-17T13:50:00.579349+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:50:00.579358+00:00", "trade", 12.82, 3.0]
["2026-09-17T13:50:00.579366+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.579371+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:50:00.579371+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:00.579373+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:00.579391+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:00.579395+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:00.579398+00:00", "trade", 12.82, 98.0]
["2026-09-17T13:50:00.579401+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:00.579411+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:00.579431+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:00.579451+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:00.579602+00:00", "trade", 12.82, 80.0]
["2026-09-17T13:50:00.579650+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:00.580291+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:50:00.580435+00:00", "trade", 12.815, 94.0]
["2026-09-17T13:50:00.614551+00:00", "trade", 12.815, 7.0]
["2026-09-17T13:50:00.619338+00:00", "trade", 12.815, 97.0]
["2026-09-17T13:50:00.619398+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:00.620391+00:00", "trade", 12.815, 103.0]
["2026-09-17T13:50:00.621717+00:00", "trade", 12.815, 97.0]
["2026-09-17T13:50:00.623828+00:00", "trade", 12.815, 3.0]
["2026-09-17T13:50:01.213763+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:01.215186+00:00", "trade", 12.8114, 710.0]
["2026-09-17T13:50:01.257232+00:00", "trade", 12.8176, 30.0]
["2026-09-17T13:50:01.555304+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:50:01.666830+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:01.704368+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:50:01.859628+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:01.861232+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:01.862485+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:01.865427+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:01.937553+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:01.939753+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:02.093920+00:00", "trade", 12.8123, 5.0]
["2026-09-17T13:50:02.565355+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:02.565601+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:02.680374+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:02.778086+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:02.948509+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:03.019189+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.110596+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.236194+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.247972+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.248423+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.272566+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.289324+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:50:03.342166+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.342211+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.342818+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.352131+00:00", "trade", 12.815, 3.0]
["2026-09-17T13:50:03.401522+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.631396+00:00", "trade", 12.8125, 6.0]
["2026-09-17T13:50:03.702773+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.702889+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.704227+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:03.774499+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.043418+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.043894+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.044250+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.202295+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.214163+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:04.218267+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:04.218319+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.218334+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:50:04.218935+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.218950+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.218955+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.219391+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.219391+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.220328+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.551766+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.551806+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.552322+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:04.587211+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:50:04.948354+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:05.002558+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:05.003060+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:05.003154+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:05.003250+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:05.020631+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:05.021320+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:05.021402+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:05.021442+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:05.021487+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:05.021888+00:00", "trade", 12.815, 198.0]
["2026-09-17T13:50:05.022354+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:05.022409+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:05.022810+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:05.022931+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:05.031762+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:05.114724+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:05.115235+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:05.115696+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:05.172486+00:00", "trade", 12.815, 87.0]
["2026-09-17T13:50:05.850924+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:06.895274+00:00", "trade", 12.815, 2600.0]
["2026-09-17T13:50:06.952485+00:00", "trade", 12.8121, 1.0]
["2026-09-17T13:50:07.236291+00:00", "trade", 12.827, 100.0]
["2026-09-17T13:50:07.237503+00:00", "trade", 12.827, 51.0]
["2026-09-17T13:50:07.238221+00:00", "trade", 12.827, 65.0]
["2026-09-17T13:50:07.464959+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:07.467370+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:07.488215+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:07.598783+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:08.107118+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:08.361721+00:00", "trade", 12.815, 5.0]
["2026-09-17T13:50:08.497453+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:08.497734+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:08.498350+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:08.498455+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:08.766598+00:00", "trade", 12.8121, 100.0]
["2026-09-17T13:50:09.720528+00:00", "trade", 12.815, 86.0]
["2026-09-17T13:50:10.367182+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:11.106278+00:00", "trade", 12.8041, 40.0]
["2026-09-17T13:50:11.108161+00:00", "trade", 12.8041, 80.0]
["2026-09-17T13:50:11.326621+00:00", "trade", 12.8121, 1.0]
["2026-09-17T13:50:11.542515+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:11.542560+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:11.543086+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:11.543983+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:50:11.581598+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:11.581687+00:00", "trade", 12.815, 4.0]
["2026-09-17T13:50:12.068460+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.068510+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.077065+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.264553+00:00", "trade", 12.82, 181.0]
["2026-09-17T13:50:12.264556+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:12.264565+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:12.264565+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:12.264568+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:12.264596+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.264607+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:12.264610+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:12.264616+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.264616+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.264621+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.264687+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.264687+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.264696+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.264696+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.264716+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:12.264721+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:12.264741+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:12.264802+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:12.264833+00:00", "trade", 12.82, 8.0]
["2026-09-17T13:50:12.264836+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:50:12.264839+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:50:12.264841+00:00", "trade", 12.82, 11.0]
["2026-09-17T13:50:12.264877+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:12.264932+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:12.264982+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:12.264982+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:12.265032+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:12.265077+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:12.265087+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.265242+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.265293+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.265314+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:12.265538+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.265568+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.265588+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.265638+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.265684+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.265709+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.265729+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.265839+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.265921+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:50:12.265959+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.266165+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.267789+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.267809+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.268305+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.271117+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:50:12.273123+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:50:12.274377+00:00", "trade", 12.8169, 50.0]
["2026-09-17T13:50:12.274768+00:00", "trade", 12.825, 86.0]
["2026-09-17T13:50:12.291440+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:12.299956+00:00", "trade", 12.825, 13.0]
["2026-09-17T13:50:12.369149+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:14.685875+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:14.686316+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:14.877460+00:00", "trade", 12.8122, 1.0]
["2026-09-17T13:50:16.142879+00:00", "trade", 12.8061, 4.0]
["2026-09-17T13:50:16.984239+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:50:16.985500+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.371588+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.510418+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.510894+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.626484+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.626626+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.626860+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.626890+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.626895+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.626906+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.626909+00:00", "trade", 12.82, 192.0]
["2026-09-17T13:50:17.626935+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.626935+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.626939+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.626942+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.626955+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.626960+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:17.626963+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:17.626967+00:00", "trade", 12.82, 50.0]
["2026-09-17T13:50:17.627002+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:17.627005+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.627047+00:00", "trade", 12.82, 33.0]
["2026-09-17T13:50:17.627054+00:00", "trade", 12.8225, 4.0]
["2026-09-17T13:50:17.627055+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.627068+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.627070+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.627113+00:00", "trade", 12.82, 277.0]
["2026-09-17T13:50:17.627125+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.627126+00:00", "trade", 12.82, 277.0]
["2026-09-17T13:50:17.627126+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.627135+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.627145+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627155+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627155+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627165+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627176+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627195+00:00", "trade", 12.82, 209.0]
["2026-09-17T13:50:17.627201+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.627201+00:00", "trade", 12.82, 8.0]
["2026-09-17T13:50:17.627201+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.627221+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627226+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627251+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627261+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:50:17.627261+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:17.627271+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627286+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627315+00:00", "trade", 12.82, 80.0]
["2026-09-17T13:50:17.627331+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627414+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:50:17.627466+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627474+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.627476+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627486+00:00", "trade", 12.82, 90.0]
["2026-09-17T13:50:17.627486+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627496+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627501+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627511+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627520+00:00", "trade", 12.82, 116.0]
["2026-09-17T13:50:17.627520+00:00", "trade", 12.82, 57.0]
["2026-09-17T13:50:17.627521+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627534+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.627586+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627672+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627722+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627747+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627767+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627767+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627772+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627772+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627787+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627797+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627802+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627807+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627842+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627847+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627877+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.627880+00:00", "trade", 12.82, 78.0]
["2026-09-17T13:50:17.627880+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.627886+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.627887+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627889+00:00", "trade", 12.82, 68.0]
["2026-09-17T13:50:17.627898+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627902+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:50:17.627902+00:00", "trade", 12.82, 177.0]
["2026-09-17T13:50:17.627902+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627907+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:17.627907+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627907+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627912+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627912+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627912+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627917+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.627987+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.628027+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.628027+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.628042+00:00", "trade", 12.82, 94.0]
["2026-09-17T13:50:17.628066+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.628070+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.628073+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.628083+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.628113+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.628123+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.628153+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.628178+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.628193+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.628218+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.628218+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.628258+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.628313+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.628334+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:50:17.628334+00:00", "trade", 12.82, 71.0]
["2026-09-17T13:50:17.628533+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:50:17.628534+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.628536+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.628604+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.628632+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:50:17.628641+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:50:17.628769+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.628784+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.628803+00:00", "trade", 12.82, 284.0]
["2026-09-17T13:50:17.628804+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.628804+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.628910+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.628925+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.628950+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.628970+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.628993+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.628993+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.628996+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.628999+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.629015+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.629017+00:00", "trade", 12.82, 180.0]
["2026-09-17T13:50:17.629047+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:17.629059+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:50:17.629074+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:50:17.629080+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:50:17.629083+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:17.629090+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.629092+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.629101+00:00", "trade", 12.82, 8.0]
["2026-09-17T13:50:17.629107+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:50:17.629128+00:00", "trade", 12.8185, 50.0]
["2026-09-17T13:50:17.629164+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.629268+00:00", "trade", 12.82, 6.0]
["2026-09-17T13:50:17.629268+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.629273+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.629273+00:00", "trade", 12.82, 415.0]
["2026-09-17T13:50:17.629278+00:00", "trade", 12.82, 97.0]
["2026-09-17T13:50:17.629278+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.629305+00:00", "trade", 12.82, 180.0]
["2026-09-17T13:50:17.629371+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.629401+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:17.629411+00:00", "trade", 12.82, 57.0]
["2026-09-17T13:50:17.629417+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.629417+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.629456+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.629461+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.629501+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.629541+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:17.629549+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.629552+00:00", "trade", 12.82, 30.0]
["2026-09-17T13:50:17.629576+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.629706+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.629837+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.629842+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.629937+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.629992+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.630012+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.630148+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.630168+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.630188+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.630308+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.630348+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.630383+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.630428+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.631305+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.633385+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.633841+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.638071+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.638502+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.647517+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:17.648516+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.648516+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.648687+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.650045+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.650310+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.650551+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.650997+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.651012+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.660018+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.662149+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.739718+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.739723+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:17.740184+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.252046+00:00", "trade", 12.815, 72.0]
["2026-09-17T13:50:18.400107+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.400498+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.400588+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.404879+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:18.404882+00:00", "trade", 12.82, 81.0]
["2026-09-17T13:50:18.404884+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.404885+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:18.404885+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:18.404888+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:18.405149+00:00", "trade", 12.82, 96.0]
["2026-09-17T13:50:18.405149+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.405164+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.405170+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.405170+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.405175+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.405184+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.405199+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:18.405275+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:18.405330+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:18.405360+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:18.405405+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:18.405420+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:18.405474+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:18.405486+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:18.405489+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:18.405520+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.405751+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.405901+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.405921+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.405961+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.406227+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.406227+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.406402+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.406939+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.409906+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.437029+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:50:18.437029+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:50:18.437034+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:50:18.437034+00:00", "trade", 12.82, 42.0]
["2026-09-17T13:50:18.437037+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:18.437037+00:00", "trade", 12.82, 88.0]
["2026-09-17T13:50:18.437095+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.437742+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.437772+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.438278+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.438279+00:00", "trade", 12.8202, 50.0]
["2026-09-17T13:50:18.447375+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.512068+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:18.513026+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:19.704673+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:19.714917+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:20.397691+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:50:20.450286+00:00", "trade", 12.825, 154.0]
["2026-09-17T13:50:20.641697+00:00", "trade", 12.825, 9.0]
["2026-09-17T13:50:20.641985+00:00", "trade", 12.825, 9.0]
["2026-09-17T13:50:20.642749+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:50:20.668214+00:00", "trade", 12.825, 9.0]
["2026-09-17T13:50:20.715125+00:00", "trade", 12.825, 22.0]
["2026-09-17T13:50:20.720787+00:00", "trade", 12.825, 78.0]
["2026-09-17T13:50:20.722977+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:50:20.725202+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:50:20.761646+00:00", "trade", 12.825, 55.0]
["2026-09-17T13:50:20.766791+00:00", "trade", 12.825, 66.0]
["2026-09-17T13:50:21.525054+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.525751+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.525776+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.526141+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.526292+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.526477+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:50:21.526562+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.527134+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.527159+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.527219+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.527680+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.528136+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.528136+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.528156+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.528648+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.536977+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.537368+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.637075+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:21.637100+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:22.810303+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:22.892023+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:22.975357+00:00", "trade", 12.825, 500.0]
["2026-09-17T13:50:24.126506+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:24.129052+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:24.129544+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:24.139923+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:24.152501+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:50:24.153856+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:24.173473+00:00", "trade", 12.8288, 1.0]
["2026-09-17T13:50:24.328061+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:50:24.366339+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:50:25.033484+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:50:25.111743+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:25.588582+00:00", "trade", 12.825, 25.0]
["2026-09-17T13:50:27.644978+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:27.645008+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:27.645535+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:29.223714+00:00", "trade", 12.819, 18.0]
["2026-09-17T13:50:29.357063+00:00", "trade", 12.813, 2.0]
["2026-09-17T13:50:29.659723+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:50:29.660488+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:29.660513+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:29.660518+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:29.660840+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:29.661085+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:29.661164+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:50:29.661886+00:00", "trade", 12.825, 97.0]
["2026-09-17T13:50:29.661897+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:29.662608+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:29.662608+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:29.669289+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:29.809523+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:29.995585+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:30.229728+00:00", "trade", 12.8288, 25.0]
["2026-09-17T13:50:30.438126+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:30.763013+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:50:30.764209+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:50:30.793230+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:30.793676+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:30.793692+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:32.325336+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:32.432920+00:00", "trade", 12.825, 3000.0]
["2026-09-17T13:50:32.434219+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:50:32.434601+00:00", "trade", 12.825, 157.0]
["2026-09-17T13:50:33.010044+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:33.010079+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:50:33.010082+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:50:33.010109+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:33.010951+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:50:33.013126+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:33.015146+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:50:33.016397+00:00", "trade", 12.8228, 50.0]
["2026-09-17T13:50:33.019172+00:00", "trade", 12.825, 500.0]
["2026-09-17T13:50:33.029839+00:00", "trade", 12.825, 396.0]
["2026-09-17T13:50:33.416434+00:00", "trade", 12.8244, 200.0]
["2026-09-17T13:50:33.416765+00:00", "trade", 12.8244, 200.0]
["2026-09-17T13:50:34.526167+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:34.527262+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:50:34.527281+00:00", "trade", 12.82, 12.0]
["2026-09-17T13:50:34.527283+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:34.527316+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:34.527390+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:34.527560+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:34.527580+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:34.527588+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:34.527644+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:34.527662+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:34.527670+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:34.527675+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:34.527730+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:34.527730+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:34.527732+00:00", "trade", 12.82, 120.0]
["2026-09-17T13:50:34.527734+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:50:34.527737+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:50:34.527996+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.527996+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:34.528062+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.528297+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.528312+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.528312+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.528332+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.528378+00:00", "trade", 12.82, 50.0]
["2026-09-17T13:50:34.528582+00:00", "trade", 12.82, 40.0]
["2026-09-17T13:50:34.528628+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.528646+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:34.528709+00:00", "trade", 12.82, 460.0]
["2026-09-17T13:50:34.528748+00:00", "trade", 12.815, 4.0]
["2026-09-17T13:50:34.529099+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.532386+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:50:34.533053+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.533324+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.533599+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.533795+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.538245+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.538479+00:00", "trade", 12.8247, 50.0]
["2026-09-17T13:50:34.540458+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:34.540945+00:00", "trade", 12.82, 11.0]
["2026-09-17T13:50:34.541388+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.541583+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.541799+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.542090+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.542686+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.542892+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.543012+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.543909+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.544505+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.545944+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.547127+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.547132+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.556990+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.590159+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.628069+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:50:34.628289+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.628317+00:00", "trade", 12.815, 90.0]
["2026-09-17T13:50:34.628355+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.628360+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.628380+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.628385+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.628445+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.628525+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.628850+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:34.629302+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.629753+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.629753+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.629758+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.641651+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.642107+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.651876+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:34.652858+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.660713+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:34.661348+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.661874+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.662315+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.662315+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.737274+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:34.753105+00:00", "trade", 12.825, 99.0]
["2026-09-17T13:50:34.768042+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:35.017767+00:00", "trade", 12.815, 20.0]
["2026-09-17T13:50:35.022046+00:00", "trade", 12.815, 19.0]
["2026-09-17T13:50:35.811440+00:00", "trade", 12.8191, 25.0]
["2026-09-17T13:50:35.866868+00:00", "trade", 12.8188, 6.0]
["2026-09-17T13:50:36.361699+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:36.362040+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:37.209243+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:37.209639+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:37.213874+00:00", "trade", 12.815, 6.0]
["2026-09-17T13:50:37.219478+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:37.219486+00:00", "trade", 12.815, 6.0]
["2026-09-17T13:50:37.219663+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:37.222427+00:00", "trade", 12.815, 6.0]
["2026-09-17T13:50:37.223079+00:00", "trade", 12.815, 3.0]
["2026-09-17T13:50:37.228695+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:37.240999+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:38.495640+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:38.816578+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:39.729252+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:39.729282+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:39.729723+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:39.729804+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:39.730295+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:39.730335+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:39.731122+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:39.732841+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:39.872979+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:39.928676+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:39.928701+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:40.325595+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:40.898071+00:00", "trade", 12.8126, 1.0]
["2026-09-17T13:50:40.910003+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:40.993241+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:40.994178+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:41.013795+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:41.013867+00:00", "trade", 12.815, 10.0]
["2026-09-17T13:50:41.013867+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:41.013880+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:41.013906+00:00", "trade", 12.815, 90.0]
["2026-09-17T13:50:41.013906+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:41.013912+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:41.013931+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:41.013931+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:41.013931+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:41.013935+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:41.013945+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:41.013955+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:41.014020+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:41.014081+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:41.014121+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:41.014156+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:41.014159+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:41.014161+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:41.014191+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014196+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014198+00:00", "trade", 12.82, 99.0]
["2026-09-17T13:50:41.014201+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014201+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014206+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014261+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014267+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014297+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014297+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014301+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014301+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014321+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014405+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:41.014437+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014457+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014477+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014497+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014522+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014557+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014607+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014632+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014632+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014697+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014752+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014767+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014832+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014832+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014852+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014858+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.014873+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.015143+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.016311+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.016792+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.018185+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.019890+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.019945+00:00", "trade", 12.82, 254.0]
["2026-09-17T13:50:41.019945+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.019948+00:00", "trade", 12.82, 46.0]
["2026-09-17T13:50:41.020416+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.021022+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.021458+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.021629+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.021634+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.031092+00:00", "trade", 12.825, 2.0]
["2026-09-17T13:50:41.118369+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.118369+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.252839+00:00", "trade", 12.8179, 47.0]
["2026-09-17T13:50:41.407611+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.412362+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.503519+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.617129+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:41.628225+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.213316+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.213657+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.214158+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.215411+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.254879+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.256057+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.256112+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.257806+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:50:42.259591+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.259716+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.260215+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:50:42.261535+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.266873+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:50:42.269727+00:00", "trade", 12.825, 3.0]
["2026-09-17T13:50:42.353244+00:00", "trade", 12.825, 23.0]
["2026-09-17T13:50:42.527322+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:42.870994+00:00", "trade", 12.8137, 29.0]
["2026-09-17T13:50:43.130505+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:43.130696+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:43.131037+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:43.131062+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:43.197259+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:43.437519+00:00", "trade", 12.8202, 10.0]
["2026-09-17T13:50:44.195837+00:00", "trade", 12.825, 12.0]
["2026-09-17T13:50:44.200366+00:00", "trade", 12.825, 8.0]
["2026-09-17T13:50:44.205635+00:00", "trade", 12.825, 28.0]
["2026-09-17T13:50:44.210067+00:00", "trade", 12.825, 1.0]
["2026-09-17T13:50:44.269443+00:00", "trade", 12.8202, 4.0]
["2026-09-17T13:50:44.275469+00:00", "trade", 12.8202, 10.0]
["2026-09-17T13:50:44.650804+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:44.650844+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:44.651290+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:45.015816+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:45.963438+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:46.174317+00:00", "trade", 12.8204, 6.0]
["2026-09-17T13:50:46.288731+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:46.288781+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:46.291167+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:46.291267+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:47.187382+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:47.187572+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:47.187617+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:47.188680+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:47.197431+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:47.381777+00:00", "trade", 12.82, 4500.0]
["2026-09-17T13:50:47.402830+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:50:47.404721+00:00", "trade", 12.825, 47.0]
["2026-09-17T13:50:47.598329+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:47.949571+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:50:48.950882+00:00", "trade", 12.825, 151.0]
["2026-09-17T13:50:48.953324+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:50:48.953374+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:48.954572+00:00", "trade", 12.8205, 50.0]
["2026-09-17T13:50:48.959488+00:00", "trade", 12.82, 3.0]
["2026-09-17T13:50:48.959494+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:48.959554+00:00", "trade", 12.82, 40.0]
["2026-09-17T13:50:48.959630+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:50:48.959684+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:48.959738+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:48.959795+00:00", "trade", 12.82, 348.0]
["2026-09-17T13:50:48.960035+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.582629+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.582920+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.583301+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584038+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584040+00:00", "trade", 12.82, 175.0]
["2026-09-17T13:50:49.584094+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:49.584142+00:00", "trade", 12.82, 204.0]
["2026-09-17T13:50:49.584142+00:00", "trade", 12.82, 436.0]
["2026-09-17T13:50:49.584143+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584584+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584599+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:50:49.584614+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584615+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:50:49.584620+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584620+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584624+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584624+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584629+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584629+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584634+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584644+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.584734+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.584764+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.584790+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.584805+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.584810+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.584820+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.585135+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585175+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585256+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585306+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585356+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585386+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585406+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585435+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:50:49.585581+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585582+00:00", "trade", 12.82, 64.0]
["2026-09-17T13:50:49.585677+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585682+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585697+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585697+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.585997+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.586017+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.586148+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.586689+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.588100+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.588103+00:00", "trade", 12.82, 255.0]
["2026-09-17T13:50:49.588103+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.588105+00:00", "trade", 12.82, 80.0]
["2026-09-17T13:50:49.588121+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:49.588124+00:00", "trade", 12.82, 239.0]
["2026-09-17T13:50:49.588127+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.588127+00:00", "trade", 12.82, 102.0]
["2026-09-17T13:50:49.588133+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.588133+00:00", "trade", 12.82, 242.0]
["2026-09-17T13:50:49.588133+00:00", "trade", 12.82, 58.0]
["2026-09-17T13:50:49.588156+00:00", "trade", 12.82, 38.0]
["2026-09-17T13:50:49.588163+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:50:49.588163+00:00", "trade", 12.82, 42.0]
["2026-09-17T13:50:49.588166+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:50:49.588166+00:00", "trade", 12.82, 40.0]
["2026-09-17T13:50:49.588178+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.588196+00:00", "trade", 12.815, 2.0]
["2026-09-17T13:50:49.588202+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:50:49.588202+00:00", "trade", 12.815, 298.0]
["2026-09-17T13:50:49.588205+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:49.588205+00:00", "trade", 12.82, 40.0]
["2026-09-17T13:50:49.588211+00:00", "trade", 12.82, 242.0]
["2026-09-17T13:50:49.588211+00:00", "trade", 12.82, 220.0]
["2026-09-17T13:50:49.588214+00:00", "trade", 12.82, 41.0]
["2026-09-17T13:50:49.588214+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.588214+00:00", "trade", 12.82, 155.0]
["2026-09-17T13:50:49.588218+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:50:49.588218+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:49.588218+00:00", "trade", 12.82, 196.0]
["2026-09-17T13:50:49.588218+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.588218+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.588223+00:00", "trade", 12.82, 70.0]
["2026-09-17T13:50:49.588223+00:00", "trade", 12.82, 91.0]
["2026-09-17T13:50:49.588227+00:00", "trade", 12.82, 215.0]
["2026-09-17T13:50:49.588227+00:00", "trade", 12.82, 110.0]
["2026-09-17T13:50:49.588232+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:50:49.588232+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:49.588258+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.588283+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.588298+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.588303+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.588303+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.588318+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.588340+00:00", "trade", 12.82, 152.0]
["2026-09-17T13:50:49.588340+00:00", "trade", 12.82, 59.0]
["2026-09-17T13:50:49.588398+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:50:49.588398+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:50:49.588403+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.588438+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.588498+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588508+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588558+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588769+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588860+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588860+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588860+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588860+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588864+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588869+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.588872+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:50:49.588894+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588926+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:49.588939+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588944+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.588974+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.589035+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.589115+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.589130+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.589160+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.589195+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.589242+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.589295+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.589320+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.589495+00:00", "trade", 12.8207, 50.0]
["2026-09-17T13:50:49.589506+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.589857+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590018+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:50:49.590021+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590021+00:00", "trade", 12.82, 57.0]
["2026-09-17T13:50:49.590024+00:00", "trade", 12.82, 1167.0]
["2026-09-17T13:50:49.590036+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:50:49.590039+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590043+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590043+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:50:49.590045+00:00", "trade", 12.82, 102.0]
["2026-09-17T13:50:49.590049+00:00", "trade", 12.82, 41.0]
["2026-09-17T13:50:49.590049+00:00", "trade", 12.82, 110.0]
["2026-09-17T13:50:49.590052+00:00", "trade", 12.82, 38.0]
["2026-09-17T13:50:49.590054+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590057+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:50:49.590057+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590057+00:00", "trade", 12.82, 212.0]
["2026-09-17T13:50:49.590069+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:49.590078+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:50:49.590111+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:50:49.590117+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:50:49.590118+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590118+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590121+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590122+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590122+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590122+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590124+00:00", "trade", 12.82, 221.0]
["2026-09-17T13:50:49.590124+00:00", "trade", 12.82, 113.0]
["2026-09-17T13:50:49.590127+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590130+00:00", "trade", 12.82, 152.0]
["2026-09-17T13:50:49.590130+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590130+00:00", "trade", 12.82, 220.0]
["2026-09-17T13:50:49.590135+00:00", "trade", 12.82, 242.0]
["2026-09-17T13:50:49.590135+00:00", "trade", 12.82, 155.0]
["2026-09-17T13:50:49.590138+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590141+00:00", "trade", 12.82, 255.0]
["2026-09-17T13:50:49.590141+00:00", "trade", 12.82, 239.0]
["2026-09-17T13:50:49.590142+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590142+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590145+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:50:49.590145+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:50:49.590147+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590147+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590150+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:50:49.590150+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:50:49.590150+00:00", "trade", 12.82, 900.0]
["2026-09-17T13:50:49.590152+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590152+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590152+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590152+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590168+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590177+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590187+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590216+00:00", "trade", 12.82, 180.0]
["2026-09-17T13:50:49.590216+00:00", "trade", 12.82, 400.0]
["2026-09-17T13:50:49.590246+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590249+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590255+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590258+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590265+00:00", "trade", 12.82, 471.0]
["2026-09-17T13:50:49.590313+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:50:49.590337+00:00", "trade", 12.82, 36.0]
["2026-09-17T13:50:49.590355+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590358+00:00", "trade", 12.82, 78.0]
["2026-09-17T13:50:49.590361+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590373+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590383+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590383+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590383+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590398+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590423+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590423+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590463+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.590463+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:50:49.590468+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.590468+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.590478+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.590528+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.590533+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.590538+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.590538+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.590543+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.590565+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.590573+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.590759+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.590769+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.590784+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.590784+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:50:49.590784+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.590789+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.590819+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.590934+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.591043+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:50:49.591054+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.591054+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.591109+00:00", "trade", 12.82, 500.0]
["2026-09-17T13:50:49.591340+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.591390+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.591395+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.591415+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.591450+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.591452+00:00", "trade", 12.8199, 50.0]
["2026-09-17T13:50:49.591475+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.591756+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.592357+00:00", "trade", 12.82, 51.0]
["2026-09-17T13:50:49.592839+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.592839+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.593630+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:49.594261+00:00", "trade", 12.815, 128.0]
["2026-09-17T13:50:49.594267+00:00", "trade", 12.815, 158.0]
["2026-09-17T13:50:49.594267+00:00", "trade", 12.81, 53.0]
["2026-09-17T13:50:49.594294+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594297+00:00", "trade", 12.81, 160.0]
["2026-09-17T13:50:49.594297+00:00", "trade", 12.81, 2.0]
["2026-09-17T13:50:49.594300+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594304+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594304+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594309+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594315+00:00", "trade", 12.81, 20.0]
["2026-09-17T13:50:49.594315+00:00", "trade", 12.81, 80.0]
["2026-09-17T13:50:49.594315+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594319+00:00", "trade", 12.81, 147.0]
["2026-09-17T13:50:49.594321+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594324+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594324+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594327+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:50:49.594336+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:49.594351+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594363+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:49.594369+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:50:49.594369+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:50:49.594373+00:00", "trade", 12.81, 300.0]
["2026-09-17T13:50:49.594373+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594375+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594378+00:00", "trade", 12.81, 348.0]
["2026-09-17T13:50:49.594394+00:00", "trade", 12.81, 52.0]
["2026-09-17T13:50:49.594397+00:00", "trade", 12.81, 48.0]
["2026-09-17T13:50:49.594498+00:00", "trade", 12.81, 29.0]
["2026-09-17T13:50:49.594502+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594502+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594547+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594573+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594578+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594618+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594648+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594663+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594683+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594683+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594698+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594703+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594723+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594753+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594758+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594783+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594798+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594808+00:00", "trade", 12.81, 400.0]
["2026-09-17T13:50:49.594808+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594838+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594847+00:00", "trade", 12.81, 400.0]
["2026-09-17T13:50:49.594848+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594848+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594859+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594859+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594868+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594889+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.594889+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594889+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594903+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.594914+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594919+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594924+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594939+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.594943+00:00", "trade", 12.81, 50.0]
["2026-09-17T13:50:49.594956+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:50:49.595010+00:00", "trade", 12.81, 49.0]
["2026-09-17T13:50:49.595013+00:00", "trade", 12.81, 49.0]
["2026-09-17T13:50:49.595014+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595094+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:49.595112+00:00", "trade", 12.81, 49.0]
["2026-09-17T13:50:49.595154+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:49.595159+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595259+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595269+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595329+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595340+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595645+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595647+00:00", "trade", 12.8188, 50.0]
["2026-09-17T13:50:49.595801+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595801+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595821+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595841+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595841+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595916+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.595941+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.596121+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.596177+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.596772+00:00", "trade", 12.81, 300.0]
["2026-09-17T13:50:49.597605+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.597810+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.597891+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.600241+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.610184+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:50:49.617741+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:50:49.618637+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:50:49.632355+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:50:49.632989+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.634839+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:50:49.635778+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:50:49.636478+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:50:49.638018+00:00", "trade", 12.805, 37.0]
["2026-09-17T13:50:49.689568+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.690010+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.690010+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.695688+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.726261+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.726742+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:49.729516+00:00", "trade", 12.805, 774.0]
["2026-09-17T13:50:49.730040+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:50:49.879822+00:00", "trade", 12.807, 100.0]
["2026-09-17T13:50:50.344340+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.344365+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.344906+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.344911+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.344981+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.345132+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.845393+00:00", "trade", 12.8, 80.0]
["2026-09-17T13:50:50.845453+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:50:50.848779+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:50:50.848782+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:50:50.848782+00:00", "trade", 12.8, 50.0]
["2026-09-17T13:50:50.848797+00:00", "trade", 12.805, 600.0]
["2026-09-17T13:50:50.848818+00:00", "trade", 12.805, 400.0]
["2026-09-17T13:50:50.848839+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.848842+00:00", "trade", 12.8, 780.0]
["2026-09-17T13:50:50.848848+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:50:50.849041+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:50:50.849041+00:00", "trade", 12.8, 160.0]
["2026-09-17T13:50:50.849056+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:50:50.849059+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.849064+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.849064+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.849064+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.849074+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.849074+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.849074+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:50.849089+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:50:50.849094+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:50:50.849109+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.849149+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.849159+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.849435+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.849495+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.849564+00:00", "trade", 12.795, 391.0]
["2026-09-17T13:50:50.849595+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.849746+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.849751+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.849811+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.849820+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:50:50.850147+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.850262+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.850452+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.850812+00:00", "trade", 12.806, 50.0]
["2026-09-17T13:50:50.852186+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.854388+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:50:50.859283+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:50:50.859429+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.863784+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.863824+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.863874+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.863944+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:50.951838+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:51.012297+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:51.012297+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:51.012783+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:51.012818+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:51.138870+00:00", "trade", 12.7966, 200.0]
["2026-09-17T13:50:51.186319+00:00", "trade", 12.799, 100.0]
["2026-09-17T13:50:51.953082+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:50:52.493753+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:52.886413+00:00", "trade", 12.795, 1000.0]
["2026-09-17T13:50:52.920481+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:50:53.279886+00:00", "trade", 12.795, 12.0]
["2026-09-17T13:50:53.385326+00:00", "trade", 12.795, 50.0]
["2026-09-17T13:50:53.445850+00:00", "trade", 12.8154, 2.0]
["2026-09-17T13:50:53.865314+00:00", "trade", 12.795, 93.0]
["2026-09-17T13:50:54.011926+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.011956+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.318864+00:00", "trade", 12.795, 500.0]
["2026-09-17T13:50:54.472681+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.672611+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.672616+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:50:54.672636+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.672641+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.672700+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:50:54.672862+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.672877+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.672887+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.672942+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.672953+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:50:54.672953+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:50:54.672982+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.673244+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:50:54.673418+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.673614+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:50:54.675608+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:50:54.675633+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.676859+00:00", "trade", 12.804, 50.0]
["2026-09-17T13:50:54.677605+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:50:54.677608+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:50:54.684046+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:50:54.685047+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:50:54.685321+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.685607+00:00", "trade", 12.795, 91.0]
["2026-09-17T13:50:54.685649+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:50:54.686253+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.687156+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.687156+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.696944+00:00", "trade", 12.795, 87.0]
["2026-09-17T13:50:54.699415+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.699485+00:00", "trade", 12.795, 10.0]
["2026-09-17T13:50:54.703066+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:50:54.707502+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:50:54.707505+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:50:54.707505+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:50:54.707508+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:50:54.707514+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:50:54.707519+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707556+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:50:54.707559+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:50:54.707565+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:50:54.707572+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:50:54.707574+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:50:54.707574+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707574+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707595+00:00", "trade", 12.8, 99.0]
["2026-09-17T13:50:54.707658+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:50:54.707669+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707670+00:00", "trade", 12.8, 99.0]
["2026-09-17T13:50:54.707675+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707679+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707725+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707729+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707729+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707739+00:00", "trade", 12.8, 34.0]
["2026-09-17T13:50:54.707760+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707760+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707761+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:50:54.707763+00:00", "trade", 12.8, 4800.0]
["2026-09-17T13:50:54.707764+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707766+00:00", "trade", 12.8, 400.0]
["2026-09-17T13:50:54.707775+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:50:54.707805+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:50:54.707820+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:50:54.707865+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:50:54.707885+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.707915+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.707975+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.708080+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.708236+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.708236+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.708271+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.708276+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.708546+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.708762+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.708762+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.708777+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.708922+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.708922+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.709026+00:00", "trade", 12.798, 58.0]
["2026-09-17T13:50:54.709043+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.709090+00:00", "trade", 12.8137, 50.0]
["2026-09-17T13:50:54.709444+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.709519+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.709759+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.711082+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.711082+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.711604+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.712681+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.718325+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.741335+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:50:54.742171+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.742592+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.743179+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:50:54.745190+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:50:54.747085+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:50:54.808424+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:54.808449+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:55.017376+00:00", "trade", 12.8229, 100.0]
["2026-09-17T13:50:55.516352+00:00", "trade", 12.8096, 6.0]
["2026-09-17T13:50:55.594316+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:55.594316+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:55.594768+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:55.595239+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:57.063304+00:00", "trade", 12.81, 30.0]
["2026-09-17T13:50:57.668880+00:00", "trade", 12.805, 250.0]
["2026-09-17T13:50:58.051109+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:50:58.094072+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:58.094543+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:58.094979+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:58.567310+00:00", "trade", 12.81, 20.0]
["2026-09-17T13:50:58.663722+00:00", "trade", 12.8088, 9.0]
["2026-09-17T13:50:59.033299+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:59.033310+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:59.033312+00:00", "trade", 12.805, 22.0]
["2026-09-17T13:50:59.033370+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:59.033395+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:59.033445+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:59.033445+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:50:59.033821+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:59.033827+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:50:59.033881+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:59.033946+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:59.033995+00:00", "trade", 12.81, 11.0]
["2026-09-17T13:50:59.033995+00:00", "trade", 12.81, 62.0]
["2026-09-17T13:50:59.034001+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:59.034016+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:59.034016+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:50:59.034021+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:59.034057+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:59.034076+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:50:59.034126+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.034342+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.034512+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.034552+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.034668+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.034668+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.034803+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.034898+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.034918+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.034979+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.035124+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.035951+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.039805+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.039817+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:50:59.040261+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.040286+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.040356+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.041522+00:00", "trade", 12.805, 16.0]
["2026-09-17T13:50:59.042867+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.046035+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.046246+00:00", "trade", 12.815, 51.0]
["2026-09-17T13:50:59.046476+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.054158+00:00", "trade", 12.815, 4.0]
["2026-09-17T13:50:59.140905+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.140920+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.771925+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.772366+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.802497+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.802728+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.802959+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.803179+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.803209+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.803450+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.803640+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.983417+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:50:59.995607+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:00.299168+00:00", "trade", 12.8149, 32.0]
["2026-09-17T13:51:00.299793+00:00", "trade", 12.8149, 9.0]
["2026-09-17T13:51:00.300621+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:00.300891+00:00", "trade", 12.8149, 9.0]
["2026-09-17T13:51:00.855391+00:00", "trade", 12.8149, 400.0]
["2026-09-17T13:51:01.252975+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:01.253025+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:01.253075+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:01.253972+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:01.338017+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:01.405386+00:00", "trade", 12.815, 4.0]
["2026-09-17T13:51:01.723257+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:01.723703+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:01.824658+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:01.826818+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:01.929588+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:02.222073+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:02.685621+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:51:02.685627+00:00", "trade", 12.815, 7.0]
["2026-09-17T13:51:02.685736+00:00", "trade", 12.815, 293.0]
["2026-09-17T13:51:02.685870+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:03.653507+00:00", "trade", 12.8119, 1.0]
["2026-09-17T13:51:04.403430+00:00", "trade", 12.8098, 100.0]
["2026-09-17T13:51:04.717839+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:04.718420+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:04.718556+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:04.826252+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:04.827510+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:05.352081+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:05.392062+00:00", "trade", 12.8168, 1.0]
["2026-09-17T13:51:05.615514+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:51:05.616545+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:05.617186+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:05.618139+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:05.622665+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:05.622671+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:51:05.622710+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:51:05.622726+00:00", "trade", 12.81, 32.0]
["2026-09-17T13:51:05.622734+00:00", "trade", 12.81, 40.0]
["2026-09-17T13:51:05.622753+00:00", "trade", 12.81, 24.0]
["2026-09-17T13:51:05.622768+00:00", "trade", 12.81, 123.0]
["2026-09-17T13:51:05.622768+00:00", "trade", 12.81, 37.0]
["2026-09-17T13:51:05.622789+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:51:05.622793+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:05.622793+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:05.622830+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:05.622885+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:05.622890+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:05.622903+00:00", "trade", 12.81, 3.0]
["2026-09-17T13:51:05.622906+00:00", "trade", 12.81, 3.0]
["2026-09-17T13:51:05.622927+00:00", "trade", 12.81, 3.0]
["2026-09-17T13:51:05.622930+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:05.622931+00:00", "trade", 12.81, 7.0]
["2026-09-17T13:51:05.622931+00:00", "trade", 12.81, 55.0]
["2026-09-17T13:51:05.622934+00:00", "trade", 12.81, 37.0]
["2026-09-17T13:51:05.622945+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:05.623191+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:51:05.623206+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:51:05.623219+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:51:05.623221+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:51:05.623241+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:51:05.623264+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:05.623264+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:05.623267+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:05.623291+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.623321+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.623406+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.623436+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.623441+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.623502+00:00", "trade", 12.81, 91.0]
["2026-09-17T13:51:05.623505+00:00", "trade", 12.81, 91.0]
["2026-09-17T13:51:05.623506+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:51:05.623542+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:51:05.623543+00:00", "trade", 12.81, 2.0]
["2026-09-17T13:51:05.623546+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:51:05.623588+00:00", "trade", 12.81, 40.0]
["2026-09-17T13:51:05.623653+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:05.623677+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:51:05.623907+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:51:05.624033+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.624034+00:00", "trade", 12.81, 197.0]
["2026-09-17T13:51:05.624063+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.624063+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.624063+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.624073+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.624118+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.624419+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.624594+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.624624+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.624975+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:05.625070+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.626103+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.627270+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.631389+00:00", "trade", 12.805, 9.0]
["2026-09-17T13:51:05.641792+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:05.642421+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.642421+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.642687+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:05.643042+00:00", "trade", 12.804, 50.0]
["2026-09-17T13:51:05.643430+00:00", "trade", 12.81, 9.0]
["2026-09-17T13:51:05.654607+00:00", "trade", 12.805, 39.0]
["2026-09-17T13:51:05.713616+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:05.864930+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:51:07.641408+00:00", "trade", 12.805, 4.0]
["2026-09-17T13:51:08.086309+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:08.086329+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:08.087081+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:08.088349+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:08.088815+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:08.089572+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:08.875640+00:00", "trade", 12.8221, 13.0]
["2026-09-17T13:51:09.011741+00:00", "trade", 12.805, 7.0]
["2026-09-17T13:51:09.017544+00:00", "trade", 12.805, 2.0]
["2026-09-17T13:51:09.022076+00:00", "trade", 12.805, 16.0]
["2026-09-17T13:51:09.028812+00:00", "trade", 12.805, 11.0]
["2026-09-17T13:51:09.030373+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.030834+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.106911+00:00", "trade", 12.8063, 8.0]
["2026-09-17T13:51:09.109742+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.919987+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.990573+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:09.990588+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:09.990620+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.990829+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:09.990832+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:09.990835+00:00", "trade", 12.805, 4.0]
["2026-09-17T13:51:09.990846+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.990856+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.991287+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.991487+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.991487+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.991607+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.992184+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.992510+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.992635+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:09.993647+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:10.001451+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:10.002052+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:10.023578+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:10.024060+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:10.024100+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:10.024501+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:10.049630+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:10.050112+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:10.420828+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:11.260858+00:00", "trade", 12.8146, 100.0]
["2026-09-17T13:51:11.261456+00:00", "trade", 12.8146, 1.0]
["2026-09-17T13:51:12.316706+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:51:12.323108+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:12.323133+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:12.341259+00:00", "trade", 12.805, 10.0]
["2026-09-17T13:51:12.343815+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:12.526351+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:13.218171+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:13.218211+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:13.218657+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:13.218657+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:13.218687+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:13.219123+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:13.282283+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:13.765556+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:13.877433+00:00", "trade", 12.81, 1650.0]
["2026-09-17T13:51:13.877502+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:51:13.877545+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:51:13.984306+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:13.984747+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.447257+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.447738+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.754922+00:00", "trade", 12.8, 1000.0]
["2026-09-17T13:51:14.756179+00:00", "trade", 12.8079, 52.0]
["2026-09-17T13:51:14.794201+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:14.891037+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:15.849955+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:15.850391+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:16.201344+00:00", "trade", 12.805, 4.0]
["2026-09-17T13:51:16.208952+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:51:16.212931+00:00", "trade", 12.805, 7.0]
["2026-09-17T13:51:16.738715+00:00", "trade", 12.8123, 100.0]
["2026-09-17T13:51:16.838915+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:16.839356+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:16.839542+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:17.628187+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:51:17.674421+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:17.674436+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:17.677729+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:17.677749+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:17.680786+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:17.784833+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:17.855368+00:00", "trade", 12.8141, 2.0]
["2026-09-17T13:51:17.972274+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:17.972304+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:17.972304+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:18.048827+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:51:18.056077+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:51:18.096340+00:00", "trade", 12.805, 9.0]
["2026-09-17T13:51:18.117660+00:00", "trade", 12.805, 75.0]
["2026-09-17T13:51:19.192459+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:20.127571+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:20.129799+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:20.131877+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:20.139636+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:20.144802+00:00", "trade", 12.805, 36.0]
["2026-09-17T13:51:21.348785+00:00", "trade", 12.805, 112.0]
["2026-09-17T13:51:21.526171+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:51:21.526378+00:00", "trade", 12.805, 500.0]
["2026-09-17T13:51:21.526431+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:23.096425+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:23.096434+00:00", "trade", 12.805, 500.0]
["2026-09-17T13:51:24.328802+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:51:24.710706+00:00", "trade", 12.8076, 10.0]
["2026-09-17T13:51:25.177896+00:00", "trade", 12.81, 65.0]
["2026-09-17T13:51:25.350994+00:00", "trade", 12.8, 500.0]
["2026-09-17T13:51:25.611960+00:00", "trade", 12.8052, 160.0]
["2026-09-17T13:51:26.536423+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:29.470559+00:00", "trade", 12.8126, 9.0]
["2026-09-17T13:51:29.995628+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.108802+00:00", "trade", 12.8, 99.0]
["2026-09-17T13:51:30.161989+00:00", "trade", 12.8051, 99.0]
["2026-09-17T13:51:30.246078+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246093+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246096+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:30.246096+00:00", "trade", 12.8, 140.0]
["2026-09-17T13:51:30.246099+00:00", "trade", 12.8, 400.0]
["2026-09-17T13:51:30.246102+00:00", "trade", 12.8, 50.0]
["2026-09-17T13:51:30.246102+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246105+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246105+00:00", "trade", 12.8, 99.0]
["2026-09-17T13:51:30.246109+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246144+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246147+00:00", "trade", 12.8, 3.0]
["2026-09-17T13:51:30.246147+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246151+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246153+00:00", "trade", 12.8, 70.0]
["2026-09-17T13:51:30.246153+00:00", "trade", 12.8, 160.0]
["2026-09-17T13:51:30.246156+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246189+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:30.246271+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246292+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:51:30.246301+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246320+00:00", "trade", 12.8, 11.0]
["2026-09-17T13:51:30.246334+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246337+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:30.246339+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246340+00:00", "trade", 12.8, 1700.0]
["2026-09-17T13:51:30.246344+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246354+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246358+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:51:30.246359+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246359+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246359+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246362+00:00", "trade", 12.8, 28.0]
["2026-09-17T13:51:30.246364+00:00", "trade", 12.8, 21.0]
["2026-09-17T13:51:30.246364+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.246364+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246370+00:00", "trade", 12.8, 2.0]
["2026-09-17T13:51:30.246374+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246374+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246379+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246379+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246389+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246409+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246409+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246414+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246414+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246419+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246439+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246439+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246454+00:00", "trade", 12.8, 21.0]
["2026-09-17T13:51:30.246454+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246464+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246474+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:30.246509+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:51:30.246559+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:51:30.246574+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:51:30.246589+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.246605+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.246660+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.246705+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.246705+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.246705+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.246719+00:00", "trade", 12.8, 9.0]
["2026-09-17T13:51:30.246730+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.246740+00:00", "trade", 12.8, 2.0]
["2026-09-17T13:51:30.246805+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.246885+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.246945+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.246975+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247005+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247030+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247071+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247113+00:00", "trade", 12.8, 96.0]
["2026-09-17T13:51:30.247187+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247191+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247191+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247191+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247241+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247306+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247426+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247512+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247594+00:00", "trade", 12.8033, 57.0]
["2026-09-17T13:51:30.247672+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247873+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247873+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247903+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.247943+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.248454+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.249722+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.250168+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.256257+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.256907+00:00", "trade", 12.8, 9.0]
["2026-09-17T13:51:30.257555+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.257566+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.257578+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:30.257591+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.257596+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.258688+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.259209+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.259816+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.263199+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.280044+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.280047+00:00", "trade", 12.795, 300.0]
["2026-09-17T13:51:30.297362+00:00", "trade", 12.795, 99.0]
["2026-09-17T13:51:30.313101+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:51:30.313129+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:51:30.313129+00:00", "trade", 12.795, 200.0]
["2026-09-17T13:51:30.314352+00:00", "trade", 12.8014, 50.0]
["2026-09-17T13:51:30.316933+00:00", "trade", 12.795, 8.0]
["2026-09-17T13:51:30.355959+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.356892+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:30.495876+00:00", "trade", 12.795, 1.0]
["2026-09-17T13:51:31.248875+00:00", "trade", 12.795, 3000.0]
["2026-09-17T13:51:32.069982+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:51:33.247487+00:00", "trade", 12.79, 5.0]
["2026-09-17T13:51:33.617039+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:51:33.617511+00:00", "trade", 12.795, 300.0]
["2026-09-17T13:51:33.989516+00:00", "trade", 12.795, 400.0]
["2026-09-17T13:51:34.184222+00:00", "trade", 12.795, 4400.0]
["2026-09-17T13:51:34.185473+00:00", "trade", 12.795, 52.0]
["2026-09-17T13:51:34.223216+00:00", "trade", 12.795, 10.0]
["2026-09-17T13:51:34.223385+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:51:34.223409+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:51:34.227309+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:51:34.227892+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:51:34.228220+00:00", "trade", 12.8, 8.0]
["2026-09-17T13:51:34.248936+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:51:35.635077+00:00", "trade", 12.8078, 1.0]
["2026-09-17T13:51:35.668198+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:51:35.675442+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:35.679521+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:37.025881+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:37.026357+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:37.557128+00:00", "trade", 12.7986, 56.0]
["2026-09-17T13:51:38.294312+00:00", "trade", 12.795, 300.0]
["2026-09-17T13:51:38.295572+00:00", "trade", 12.7952, 51.0]
["2026-09-17T13:51:38.941823+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:51:38.941826+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:38.941826+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:51:38.941847+00:00", "trade", 12.8, 3800.0]
["2026-09-17T13:51:38.941849+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.941850+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:38.941853+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:38.941858+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:38.941858+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:38.941863+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:38.941863+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:38.941863+00:00", "trade", 12.8, 40.0]
["2026-09-17T13:51:38.941866+00:00", "trade", 12.8, 95.0]
["2026-09-17T13:51:38.941868+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:51:38.941872+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:38.941872+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:51:38.941874+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:38.941877+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:38.941889+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:51:38.941899+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.941905+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.941910+00:00", "trade", 12.8, 90.0]
["2026-09-17T13:51:38.941923+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:38.941925+00:00", "trade", 12.8, 95.0]
["2026-09-17T13:51:38.941990+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942045+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942045+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942079+00:00", "trade", 12.8, 11.0]
["2026-09-17T13:51:38.942082+00:00", "trade", 12.8, 120.0]
["2026-09-17T13:51:38.942082+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:38.942125+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942125+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942125+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942130+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942140+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942140+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942145+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942145+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942150+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942160+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942165+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942175+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942175+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942176+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:51:38.942195+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942199+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:51:38.942235+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942245+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942250+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942255+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942280+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:38.942285+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:51:38.942376+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.942411+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.942416+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.942481+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.942511+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.942531+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.942536+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.942557+00:00", "trade", 12.8, 11.0]
["2026-09-17T13:51:38.942596+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.942641+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.942686+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.942701+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.943213+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.943253+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.943278+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.943298+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.945418+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.945874+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.955187+00:00", "trade", 12.81, 11.0]
["2026-09-17T13:51:38.955216+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.955216+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.955351+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.955383+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:38.955383+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:51:38.955577+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.955777+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.955785+00:00", "trade", 12.81, 11.0]
["2026-09-17T13:51:38.955833+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.959882+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.960368+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.960371+00:00", "trade", 12.81, 957.0]
["2026-09-17T13:51:38.960395+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:38.960417+00:00", "trade", 12.81, 600.0]
["2026-09-17T13:51:38.960417+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:38.960418+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.960419+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:38.960465+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:38.960510+00:00", "trade", 12.81, 20.0]
["2026-09-17T13:51:38.960589+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.960651+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:38.960678+00:00", "trade", 12.81, 5.0]
["2026-09-17T13:51:38.960678+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:51:38.960679+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.960679+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.960684+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.960684+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.960689+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.960689+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.960719+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:38.960809+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:51:38.960814+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:51:38.960870+00:00", "trade", 12.81, 14.0]
["2026-09-17T13:51:38.960885+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:51:38.960910+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:38.961165+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:38.961165+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:38.961165+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:38.961180+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:38.961190+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:38.961670+00:00", "trade", 12.8018, 52.0]
["2026-09-17T13:51:38.962198+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:38.965465+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:38.965686+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:38.966413+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:38.967706+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:38.970873+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:39.063664+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:39.129215+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:39.798289+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:51:40.639745+00:00", "trade", 12.81, 35.0]
["2026-09-17T13:51:40.639765+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.640813+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:51:40.643811+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:51:40.644349+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:40.644385+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.644385+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.644416+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.644987+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:51:40.644987+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:40.645023+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:40.645429+00:00", "trade", 12.815, 5.0]
["2026-09-17T13:51:40.648320+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.649164+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:40.649207+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.649227+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:51:40.650727+00:00", "trade", 12.815, 81.0]
["2026-09-17T13:51:40.651412+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.651788+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.651788+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.651853+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.651893+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.652695+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.652816+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.653292+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.654685+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.659050+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:40.659602+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:41.263761+00:00", "trade", 12.807, 10.0]
["2026-09-17T13:51:42.153913+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.171647+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.256814+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.256838+00:00", "trade", 12.815, 10.0]
["2026-09-17T13:51:43.256864+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.257486+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.257676+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.257706+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.258242+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.258453+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.258704+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.267379+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.267865+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.268211+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.268306+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.268482+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:43.748801+00:00", "trade", 12.815, 116.0]
["2026-09-17T13:51:44.049528+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:44.050074+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:44.050074+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:44.075640+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:44.075725+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:44.327639+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:44.548245+00:00", "trade", 12.818, 1.0]
["2026-09-17T13:51:44.551619+00:00", "trade", 12.815, 8.0]
["2026-09-17T13:51:45.776511+00:00", "trade", 12.8188, 1.0]
["2026-09-17T13:51:45.978362+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:46.794704+00:00", "trade", 12.8178, 12.0]
["2026-09-17T13:51:47.125487+00:00", "trade", 12.81, 250.0]
["2026-09-17T13:51:48.236458+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:48.236754+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:48.236799+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:48.236975+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:48.237681+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:48.237912+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:48.238599+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:48.240042+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:48.247600+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:48.919794+00:00", "trade", 12.8123, 4.0]
["2026-09-17T13:51:49.252618+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.253440+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.253631+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.254177+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.254403+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.255721+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.257575+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.257575+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.257580+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.258001+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.258071+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.258076+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.270090+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.308551+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.309108+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.309108+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.309348+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.309589+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.309609+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.310070+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.310100+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.310581+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.310581+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.311107+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.331060+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.331491+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.331541+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.331556+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.471058+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.472381+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.472381+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.472401+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.472882+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.472912+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.473363+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.473398+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.473839+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.473869+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.474315+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.474315+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.524459+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.526374+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.625244+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.752575+00:00", "trade", 12.8071, 31.0]
["2026-09-17T13:51:49.855912+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.856368+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.856398+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.856408+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:51:49.862483+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.862999+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.863039+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:49.863315+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:50.263220+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:50.498206+00:00", "trade", 12.815, 25.0]
["2026-09-17T13:51:51.019781+00:00", "trade", 12.8011, 14.0]
["2026-09-17T13:51:51.391082+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:51:51.391116+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:51.391136+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:51.391141+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:51.391143+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:51:51.391156+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:51.391156+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:51.391171+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:51.391171+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:51.391317+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:51:51.391326+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:51:51.391396+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:51:51.391547+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:51.391558+00:00", "trade", 12.82, 11.0]
["2026-09-17T13:51:51.391777+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:51.391862+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:51.391903+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:51.391983+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:51.392013+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:51.392283+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:51.392429+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:51.392559+00:00", "trade", 12.825, 5.0]
["2026-09-17T13:51:51.392809+00:00", "trade", 12.804, 50.0]
["2026-09-17T13:51:51.422595+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:52.491003+00:00", "trade", 12.825, 2000.0]
["2026-09-17T13:51:52.492022+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:52.492463+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:53.653711+00:00", "trade", 12.825, 50.0]
["2026-09-17T13:51:53.655562+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:54.696890+00:00", "trade", 12.8288, 15.0]
["2026-09-17T13:51:54.697275+00:00", "trade", 12.8288, 1.0]
["2026-09-17T13:51:55.058397+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:51:55.125441+00:00", "trade", 12.8299, 9.0]
["2026-09-17T13:51:55.627298+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:56.222268+00:00", "trade", 12.8246, 10.0]
["2026-09-17T13:51:56.337956+00:00", "trade", 12.82, 50.0]
["2026-09-17T13:51:56.703024+00:00", "trade", 12.8285, 500.0]
["2026-09-17T13:51:58.292968+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:58.293449+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:58.293585+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:58.293610+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:58.294031+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:58.294146+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:58.294146+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:58.294617+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:58.320183+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:58.573099+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:58.712460+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:58.975641+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:59.265500+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:59.265550+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:51:59.334003+00:00", "trade", 12.8035, 5.0]
["2026-09-17T13:51:59.337678+00:00", "trade", 12.8035, 1.0]
["2026-09-17T13:51:59.345872+00:00", "trade", 12.8035, 31.0]
["2026-09-17T13:51:59.995660+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:00.314709+00:00", "trade", 12.825, 19.0]
["2026-09-17T13:52:00.315475+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:00.320928+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:00.321349+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:00.321404+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:00.352558+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:00.523946+00:00", "trade", 12.8111, 9.0]
["2026-09-17T13:52:00.659051+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:01.063483+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:01.063658+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:01.063924+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:01.455686+00:00", "trade", 12.8111, 100.0]
["2026-09-17T13:52:01.457694+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:02.532083+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:52:03.030447+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:03.030908+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:03.262604+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:03.263085+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:04.072669+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:04.073145+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:04.122259+00:00", "trade", 12.825, 481.0]
["2026-09-17T13:52:04.126542+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:04.128406+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:04.143708+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:04.220451+00:00", "trade", 12.825, 240.0]
["2026-09-17T13:52:04.224093+00:00", "trade", 12.825, 600.0]
["2026-09-17T13:52:04.225759+00:00", "trade", 12.825, 600.0]
["2026-09-17T13:52:04.229652+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:04.372754+00:00", "trade", 12.825, 500.0]
["2026-09-17T13:52:04.393720+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:52:04.393747+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:52:04.413591+00:00", "trade", 12.825, 400.0]
["2026-09-17T13:52:05.556021+00:00", "trade", 12.8052, 1.0]
["2026-09-17T13:52:05.557784+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:05.558270+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:05.558270+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:05.576596+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:52:05.762456+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:52:05.762516+00:00", "trade", 12.82, 12.0]
["2026-09-17T13:52:05.763076+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:05.763332+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:05.763583+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:05.849657+00:00", "trade", 12.8275, 500.0]
["2026-09-17T13:52:06.174068+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:06.207107+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:06.224523+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:06.273301+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:52:06.989336+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:08.332252+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:08.332728+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:08.385940+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:08.572037+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:08.996856+00:00", "trade", 12.825, 158.0]
["2026-09-17T13:52:08.998494+00:00", "trade", 12.825, 141.0]
["2026-09-17T13:52:09.678361+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:09.678827+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:10.051315+00:00", "trade", 12.8054, 10.0]
["2026-09-17T13:52:10.052405+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:10.052851+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:10.775288+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:10.775714+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:10.988334+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:10.988796+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:11.129034+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:11.528305+00:00", "trade", 12.82, 99.0]
["2026-09-17T13:52:11.589870+00:00", "trade", 12.8251, 99.0]
["2026-09-17T13:52:11.650626+00:00", "trade", 12.82, 99.0]
["2026-09-17T13:52:11.699705+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:11.702629+00:00", "trade", 12.8233, 99.0]
["2026-09-17T13:52:12.638660+00:00", "trade", 12.8111, 3.0]
["2026-09-17T13:52:13.673135+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:13.673576+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:13.673621+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:13.733620+00:00", "trade", 12.825, 11.0]
["2026-09-17T13:52:14.122062+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:14.261609+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.385108+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:52:15.385211+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.385229+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.385289+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.385344+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.386194+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:52:15.386221+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.386251+00:00", "trade", 12.83, 700.0]
["2026-09-17T13:52:15.386339+00:00", "trade", 12.83, 800.0]
["2026-09-17T13:52:15.386402+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.386407+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.386862+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.386883+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.386922+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:52:15.387414+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.387433+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.387434+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.387436+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.387436+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.387439+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.387444+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.387454+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.387484+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.387499+00:00", "trade", 12.8259, 50.0]
["2026-09-17T13:52:15.387524+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.387810+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.387895+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.388215+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.388272+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:52:15.388440+00:00", "trade", 12.83, 9.0]
["2026-09-17T13:52:15.388543+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:52:15.388562+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.388783+00:00", "trade", 12.83, 4.0]
["2026-09-17T13:52:15.388783+00:00", "trade", 12.83, 20.0]
["2026-09-17T13:52:15.388827+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.388831+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.388837+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.388880+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:52:15.388907+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:52:15.388908+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:52:15.388913+00:00", "trade", 12.825, 6.0]
["2026-09-17T13:52:15.388913+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.388913+00:00", "trade", 12.83, 4.0]
["2026-09-17T13:52:15.388916+00:00", "trade", 12.83, 11.0]
["2026-09-17T13:52:15.388916+00:00", "trade", 12.83, 20.0]
["2026-09-17T13:52:15.388943+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:15.388958+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:52:15.388968+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:52:15.388978+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:52:15.388979+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:52:15.389003+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:52:15.389006+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.389006+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:15.389008+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389068+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389173+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389192+00:00", "trade", 12.83, 29.0]
["2026-09-17T13:52:15.389196+00:00", "trade", 12.83, 81.0]
["2026-09-17T13:52:15.389196+00:00", "trade", 12.83, 52.0]
["2026-09-17T13:52:15.389243+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389243+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389269+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389274+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389294+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389316+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:52:15.389439+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389439+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389449+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389449+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389454+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389469+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389579+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389579+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389659+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389684+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.389700+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.390025+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.390126+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.390291+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.390316+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.390421+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.390902+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.391141+00:00", "trade", 12.83, 48.0]
["2026-09-17T13:52:15.393975+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.394451+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.394777+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.396758+00:00", "trade", 12.835, 158.0]
["2026-09-17T13:52:15.397222+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.397458+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.397693+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.404099+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.407322+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.435759+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.489336+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:15.489697+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:16.554852+00:00", "trade", 12.8082, 6.0]
["2026-09-17T13:52:16.735403+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:16.896543+00:00", "trade", 12.8253, 13.0]
["2026-09-17T13:52:17.199828+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:17.566909+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:17.580982+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:17.591292+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:18.326760+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:19.204205+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:19.204666+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:19.866038+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:19.866549+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:19.868975+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:19.970682+00:00", "trade", 12.8387, 7.0]
["2026-09-17T13:52:19.971037+00:00", "trade", 12.8387, 1.0]
["2026-09-17T13:52:19.972090+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:19.972265+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:19.972556+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:20.139287+00:00", "trade", 12.8121, 10.0]
["2026-09-17T13:52:20.285275+00:00", "trade", 12.835, 400.0]
["2026-09-17T13:52:20.286478+00:00", "trade", 12.835, 1.0]
["2026-09-17T13:52:20.568848+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:21.010448+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:22.083591+00:00", "trade", 12.835, 29.0]
["2026-09-17T13:52:22.084803+00:00", "trade", 12.835, 8.0]
["2026-09-17T13:52:22.528851+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:22.529292+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:23.019511+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:23.155510+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:23.155961+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:24.032480+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:24.341194+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:24.725706+00:00", "trade", 12.8282, 32.0]
["2026-09-17T13:52:24.867217+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:52:24.867220+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:52:24.867252+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:24.867459+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:24.867479+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:24.867489+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:24.867504+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:24.867860+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:24.868035+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:25.010589+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:25.011070+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:25.011131+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:26.267962+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:26.340210+00:00", "trade", 12.835, 3015.0]
["2026-09-17T13:52:26.341476+00:00", "trade", 12.835, 188.0]
["2026-09-17T13:52:26.343831+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:26.355982+00:00", "trade", 12.835, 500.0]
["2026-09-17T13:52:26.357360+00:00", "trade", 12.835, 23.0]
["2026-09-17T13:52:26.877500+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:52:27.702461+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.804814+00:00", "trade", 12.835, 500.0]
["2026-09-17T13:52:27.804814+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.804955+00:00", "trade", 12.835, 500.0]
["2026-09-17T13:52:27.805289+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:27.805322+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.805371+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.805547+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.805577+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.805578+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:27.805578+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:27.805584+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:27.805584+00:00", "trade", 12.84, 20.0]
["2026-09-17T13:52:27.805586+00:00", "trade", 12.84, 1504.0]
["2026-09-17T13:52:27.805596+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:52:27.805598+00:00", "trade", 12.84, 5.0]
["2026-09-17T13:52:27.805626+00:00", "trade", 12.84, 390.0]
["2026-09-17T13:52:27.805629+00:00", "trade", 12.84, 4.0]
["2026-09-17T13:52:27.805632+00:00", "trade", 12.84, 6.0]
["2026-09-17T13:52:27.805647+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.805653+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.805653+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.805657+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.805657+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.805671+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.805671+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.805680+00:00", "trade", 12.84, 30.0]
["2026-09-17T13:52:27.805686+00:00", "trade", 12.84, 30.0]
["2026-09-17T13:52:27.805692+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:52:27.805704+00:00", "trade", 12.84, 773.0]
["2026-09-17T13:52:27.805727+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.805785+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:52:27.805785+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.805787+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.805815+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:52:27.805836+00:00", "trade", 12.835, 500.0]
["2026-09-17T13:52:27.805836+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.805836+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.805842+00:00", "trade", 12.84, 300.0]
["2026-09-17T13:52:27.805842+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.805851+00:00", "trade", 12.84, 295.0]
["2026-09-17T13:52:27.805852+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.805872+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.805872+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.805875+00:00", "trade", 12.84, 400.0]
["2026-09-17T13:52:27.805875+00:00", "trade", 12.84, 103.0]
["2026-09-17T13:52:27.805974+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:52:27.805980+00:00", "trade", 12.84, 2774.0]
["2026-09-17T13:52:27.805983+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.806001+00:00", "trade", 12.84, 400.0]
["2026-09-17T13:52:27.806003+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.806013+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.806023+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.806065+00:00", "trade", 12.8333, 52.0]
["2026-09-17T13:52:27.806065+00:00", "trade", 12.84, 130.0]
["2026-09-17T13:52:27.806068+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806113+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806123+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806193+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806193+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806223+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806228+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806258+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806263+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:52:27.806494+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806544+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806579+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806609+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806639+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806669+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806724+00:00", "trade", 12.84, 69.0]
["2026-09-17T13:52:27.806726+00:00", "trade", 12.84, 79.0]
["2026-09-17T13:52:27.806732+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806732+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806735+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806747+00:00", "trade", 12.84, 259.0]
["2026-09-17T13:52:27.806750+00:00", "trade", 12.84, 120.0]
["2026-09-17T13:52:27.806757+00:00", "trade", 12.84, 29.0]
["2026-09-17T13:52:27.806757+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806759+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806759+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806762+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806799+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806801+00:00", "trade", 12.84, 76.0]
["2026-09-17T13:52:27.806806+00:00", "trade", 12.84, 27.0]
["2026-09-17T13:52:27.806806+00:00", "trade", 12.84, 30.0]
["2026-09-17T13:52:27.806810+00:00", "trade", 12.84, 30.0]
["2026-09-17T13:52:27.806810+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806814+00:00", "trade", 12.84, 56.0]
["2026-09-17T13:52:27.806821+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806821+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806821+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806822+00:00", "trade", 12.84, 27.0]
["2026-09-17T13:52:27.806822+00:00", "trade", 12.84, 69.0]
["2026-09-17T13:52:27.806829+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806829+00:00", "trade", 12.84, 176.0]
["2026-09-17T13:52:27.806831+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806849+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806916+00:00", "trade", 12.84, 32.0]
["2026-09-17T13:52:27.806916+00:00", "trade", 12.84, 58.0]
["2026-09-17T13:52:27.806931+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806931+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806976+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806976+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806976+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806977+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806979+00:00", "trade", 12.84, 500.0]
["2026-09-17T13:52:27.806983+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806983+00:00", "trade", 12.84, 838.0]
["2026-09-17T13:52:27.806988+00:00", "trade", 12.84, 74.0]
["2026-09-17T13:52:27.806988+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806991+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:52:27.806991+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806991+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.806995+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.806997+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:52:27.807010+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807015+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807015+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807015+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807015+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807020+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807020+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807025+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807025+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807030+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807045+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.807045+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807045+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.807095+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807141+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.807156+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.807183+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.807189+00:00", "trade", 12.84, 300.0]
["2026-09-17T13:52:27.807200+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807200+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807219+00:00", "trade", 12.84, 538.0]
["2026-09-17T13:52:27.807228+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.807230+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807234+00:00", "trade", 12.8391, 54.0]
["2026-09-17T13:52:27.807401+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807461+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807461+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807461+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807471+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807491+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807501+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807556+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807652+00:00", "trade", 12.84, 7.0]
["2026-09-17T13:52:27.807767+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.807862+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.808123+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.808146+00:00", "trade", 12.8381, 50.0]
["2026-09-17T13:52:27.808433+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.808473+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.808859+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.808936+00:00", "trade", 12.84, 5.0]
["2026-09-17T13:52:27.810037+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.811213+00:00", "trade", 12.84, 60.0]
["2026-09-17T13:52:27.812152+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.813380+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.813871+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.813901+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.814322+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.815580+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.840489+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.907604+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.976546+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:27.976549+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:27.976552+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:27.976555+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:27.976555+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:27.976573+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:27.976573+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:27.976808+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:27.976985+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:27.977012+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:27.977111+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:27.977123+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:27.977250+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.977388+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:27.977649+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:27.977655+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:27.977935+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:27.977938+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:27.978143+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:27.978233+00:00", "trade", 12.839, 51.0]
["2026-09-17T13:52:27.978967+00:00", "trade", 12.84, 81.0]
["2026-09-17T13:52:27.979024+00:00", "trade", 12.84, 56.0]
["2026-09-17T13:52:27.979081+00:00", "trade", 12.84, 3.0]
["2026-09-17T13:52:27.979135+00:00", "trade", 12.84, 60.0]
["2026-09-17T13:52:27.981327+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:52:27.981331+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.981334+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.981334+00:00", "trade", 12.84, 400.0]
["2026-09-17T13:52:27.981337+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.981345+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.981348+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.981444+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981444+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981490+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981622+00:00", "trade", 12.84, 54.0]
["2026-09-17T13:52:27.981622+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.981625+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981626+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.981626+00:00", "trade", 12.84, 12.0]
["2026-09-17T13:52:27.981630+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981631+00:00", "trade", 12.84, 120.0]
["2026-09-17T13:52:27.981631+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:52:27.981631+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.981634+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:27.981637+00:00", "trade", 12.84, 328.0]
["2026-09-17T13:52:27.981637+00:00", "trade", 12.84, 74.0]
["2026-09-17T13:52:27.981643+00:00", "trade", 12.84, 79.0]
["2026-09-17T13:52:27.981643+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:52:27.981655+00:00", "trade", 12.84, 29.0]
["2026-09-17T13:52:27.981655+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981660+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981660+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981670+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981670+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981685+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981685+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981705+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981750+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981766+00:00", "trade", 12.84, 55.0]
["2026-09-17T13:52:27.981803+00:00", "trade", 12.84, 259.0]
["2026-09-17T13:52:27.981805+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981806+00:00", "trade", 12.84, 838.0]
["2026-09-17T13:52:27.981808+00:00", "trade", 12.84, 255.0]
["2026-09-17T13:52:27.981823+00:00", "trade", 12.84, 30.0]
["2026-09-17T13:52:27.981841+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:27.981846+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.981851+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.981896+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.981911+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:27.981921+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.982136+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.982171+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.982171+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.982171+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.982277+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.982277+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.982357+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.982397+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.982557+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.982868+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.982998+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.983018+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.983023+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.983396+00:00", "trade", 12.845, 158.0]
["2026-09-17T13:52:27.983464+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.983582+00:00", "trade", 12.845, 342.0]
["2026-09-17T13:52:27.983640+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.984336+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.984918+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.985715+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.989438+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:27.991744+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:28.006822+00:00", "trade", 12.84, 8.0]
["2026-09-17T13:52:28.015236+00:00", "trade", 12.845, 158.0]
["2026-09-17T13:52:28.023896+00:00", "trade", 12.845, 1.0]
["2026-09-17T13:52:28.306081+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:28.306617+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:28.307104+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:28.307224+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.092916+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:52:29.095216+00:00", "trade", 12.845, 700.0]
["2026-09-17T13:52:29.097174+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:29.097174+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:52:29.097180+00:00", "trade", 12.845, 200.0]
["2026-09-17T13:52:29.097225+00:00", "trade", 12.845, 200.0]
["2026-09-17T13:52:29.097231+00:00", "trade", 12.845, 200.0]
["2026-09-17T13:52:29.097240+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:52:29.097243+00:00", "trade", 12.84, 140.0]
["2026-09-17T13:52:29.097243+00:00", "trade", 12.84, 60.0]
["2026-09-17T13:52:29.097339+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:29.097351+00:00", "trade", 12.84, 300.0]
["2026-09-17T13:52:29.097442+00:00", "trade", 12.84, 23.0]
["2026-09-17T13:52:29.097467+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097469+00:00", "trade", 12.84, 400.0]
["2026-09-17T13:52:29.097472+00:00", "trade", 12.84, 300.0]
["2026-09-17T13:52:29.097472+00:00", "trade", 12.84, 120.0]
["2026-09-17T13:52:29.097472+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097477+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097502+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097502+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097507+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097507+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097512+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097512+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097512+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097532+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097537+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:29.097571+00:00", "trade", 12.84, 99.0]
["2026-09-17T13:52:29.097632+00:00", "trade", 12.84, 20.0]
["2026-09-17T13:52:29.097697+00:00", "trade", 12.84, 481.0]
["2026-09-17T13:52:29.097747+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:29.097762+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:29.097788+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:29.097838+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:29.097843+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:29.097868+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.097923+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.097963+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.097998+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.098093+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.098093+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.098113+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.098118+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.098324+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.098349+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.098439+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.098497+00:00", "trade", 12.8402, 50.0]
["2026-09-17T13:52:29.098920+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.099321+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.099346+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.099346+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.099547+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.100083+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.101852+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.102554+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.104529+00:00", "trade", 12.84, 300.0]
["2026-09-17T13:52:29.105085+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.105777+00:00", "trade", 12.8396, 50.0]
["2026-09-17T13:52:29.106323+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.109881+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.137262+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.137262+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.207228+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.640743+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.745818+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:29.995677+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.098120+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.365826+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.408037+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.408222+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.408287+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.408372+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.408708+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.408773+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.409315+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.425157+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.427196+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.428979+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.430110+00:00", "trade", 12.835, 600.0]
["2026-09-17T13:52:30.430597+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.430603+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:30.430765+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.431633+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.441347+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.451800+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.452823+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.454789+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.456831+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.458461+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.461586+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.463125+00:00", "trade", 12.835, 83.0]
["2026-09-17T13:52:30.747594+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.799968+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.859816+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:30.906907+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:30.961006+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.061920+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.571102+00:00", "trade", 12.838, 600.0]
["2026-09-17T13:52:31.592673+00:00", "trade", 12.8375, 2400.0]
["2026-09-17T13:52:31.631005+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:31.632950+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:31.634544+00:00", "trade", 12.835, 5.0]
["2026-09-17T13:52:31.643042+00:00", "trade", 12.835, 11.0]
["2026-09-17T13:52:31.643979+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.649066+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.649162+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:31.649171+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.649707+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.649737+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.649828+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.650244+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.650294+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.651311+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.719667+00:00", "trade", 12.8399, 100.0]
["2026-09-17T13:52:31.720691+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.721613+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.826653+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:31.826698+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:32.338138+00:00", "trade", 12.8174, 300.0]
["2026-09-17T13:52:33.095333+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:33.095599+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:33.095624+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:33.097533+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:33.097538+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:33.097578+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:33.098661+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:33.101362+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:33.228765+00:00", "trade", 12.835, 243.0]
["2026-09-17T13:52:33.797086+00:00", "trade", 12.8188, 100.0]
["2026-09-17T13:52:34.258382+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.389698+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:34.475883+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:34.475886+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:34.475889+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.475890+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:52:34.475892+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:34.475913+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:34.475916+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:34.475946+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:52:34.475949+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.475989+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476034+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476039+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476049+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476049+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476084+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476084+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476089+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476144+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:52:34.476150+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476151+00:00", "trade", 12.84, 45.0]
["2026-09-17T13:52:34.476153+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:52:34.476156+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:52:34.476185+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476185+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476195+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476200+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476200+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476211+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:52:34.476235+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476365+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:34.476435+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:34.476440+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:34.476485+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:34.476506+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:34.476511+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:34.476525+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.476538+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:34.476546+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.476565+00:00", "trade", 12.84, 153.0]
["2026-09-17T13:52:34.476586+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.476591+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.476626+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:52:34.476771+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.476771+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.476796+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.476806+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.477027+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.477072+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.477182+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.477643+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.477741+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:52:34.479900+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:52:34.481521+00:00", "trade", 12.845, 81.0]
["2026-09-17T13:52:34.481773+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.507464+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.576779+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.615117+00:00", "trade", 12.839, 100.0]
["2026-09-17T13:52:34.806936+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.807357+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.807913+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.849662+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.852053+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.853566+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.853576+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:34.927557+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.408931+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.532423+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:35.532498+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:35.532498+00:00", "trade", 12.84, 400.0]
["2026-09-17T13:52:35.532501+00:00", "trade", 12.845, 200.0]
["2026-09-17T13:52:35.532559+00:00", "trade", 12.845, 300.0]
["2026-09-17T13:52:35.532591+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:52:35.532604+00:00", "trade", 12.84, 99.0]
["2026-09-17T13:52:35.532630+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.532656+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.532676+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.532691+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.532881+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.532907+00:00", "trade", 12.84, 104.0]
["2026-09-17T13:52:35.532934+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:35.532971+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.532987+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533057+00:00", "trade", 12.84, 300.0]
["2026-09-17T13:52:35.533057+00:00", "trade", 12.84, 180.0]
["2026-09-17T13:52:35.533079+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:52:35.533081+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:52:35.533087+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533087+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533088+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:52:35.533091+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533091+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533091+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533096+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533117+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533147+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533162+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533162+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533177+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:52:35.533187+00:00", "quote", 12.84, 12.84]
["2026-09-17T13:52:35.533322+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.533518+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.533518+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.533523+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.533523+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.533533+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.533593+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.533643+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.533733+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.533733+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.533773+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.534931+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.535653+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.535653+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.537602+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.537888+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.538354+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.540113+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.547857+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.549566+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.549855+00:00", "trade", 12.84, 300.0]
["2026-09-17T13:52:35.553791+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.554938+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.562587+00:00", "trade", 12.835, 30.0]
["2026-09-17T13:52:35.603333+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.633064+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.633134+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.637926+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:35.888687+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:36.534612+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:38.054165+00:00", "trade", 12.8157, 2.0]
["2026-09-17T13:52:38.517344+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:38.520100+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:38.527222+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:38.541942+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:40.524369+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:40.524875+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.129354+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:52:41.133832+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.134233+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.134513+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.134945+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.370349+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.536239+00:00", "trade", 12.8173, 100.0]
["2026-09-17T13:52:41.796878+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.797324+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.797770+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.797770+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.798221+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.798226+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:41.901281+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:42.333271+00:00", "trade", 12.835, 2.0]
["2026-09-17T13:52:42.349827+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:42.451062+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:42.593175+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:42.594057+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:42.988056+00:00", "trade", 12.835, 5.0]
["2026-09-17T13:52:43.531312+00:00", "trade", 12.83, 25.0]
["2026-09-17T13:52:44.234332+00:00", "trade", 12.835, 50.0]
["2026-09-17T13:52:44.622666+00:00", "trade", 12.8172, 100.0]
["2026-09-17T13:52:45.039439+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:45.041556+00:00", "trade", 12.83, 17.0]
["2026-09-17T13:52:45.041640+00:00", "trade", 12.83, 77.0]
["2026-09-17T13:52:45.041709+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:45.041721+00:00", "trade", 12.83, 600.0]
["2026-09-17T13:52:45.041811+00:00", "trade", 12.83, 1306.0]
["2026-09-17T13:52:45.058900+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:45.059361+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:45.129793+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:45.218643+00:00", "trade", 12.835, 9.0]
["2026-09-17T13:52:45.258112+00:00", "trade", 12.8301, 3500.0]
["2026-09-17T13:52:45.258196+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:45.261020+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:45.262283+00:00", "trade", 12.8352, 50.0]
["2026-09-17T13:52:45.278191+00:00", "trade", 12.835, 500.0]
["2026-09-17T13:52:45.278194+00:00", "trade", 12.835, 39.0]
["2026-09-17T13:52:45.397355+00:00", "trade", 12.835, 50.0]
["2026-09-17T13:52:46.823238+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:46.823654+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:46.823839+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:46.930378+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.033753+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.892797+00:00", "trade", 12.83, 80.0]
["2026-09-17T13:52:47.892809+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:47.892818+00:00", "trade", 12.83, 400.0]
["2026-09-17T13:52:47.892821+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:52:47.892836+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:52:47.892872+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:52:47.892875+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:47.892899+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:47.892905+00:00", "trade", 12.83, 20.0]
["2026-09-17T13:52:47.892905+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:52:47.892905+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.892920+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:52:47.892927+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:52:47.892930+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.892935+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.892935+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.892940+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.892940+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.892941+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:47.892941+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:47.892950+00:00", "trade", 12.83, 120.0]
["2026-09-17T13:52:47.892950+00:00", "trade", 12.83, 80.0]
["2026-09-17T13:52:47.892956+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:52:47.892965+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.893022+00:00", "trade", 12.83, 403.0]
["2026-09-17T13:52:47.893050+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.893186+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.893196+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.893461+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.893464+00:00", "trade", 12.83, 6.0]
["2026-09-17T13:52:47.893477+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.893497+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.893507+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.893517+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:47.893521+00:00", "trade", 12.83, 2.0]
["2026-09-17T13:52:47.893637+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:52:47.893647+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:52:47.893722+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:52:47.893777+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:47.893827+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:47.893872+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:47.893943+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:47.894389+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:47.894469+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:47.894629+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:47.894750+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:47.894990+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:47.895045+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:47.897088+00:00", "trade", 12.83, 8.0]
["2026-09-17T13:52:47.900943+00:00", "trade", 12.83, 96.0]
["2026-09-17T13:52:47.902032+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:47.929452+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:48.051550+00:00", "trade", 12.8299, 750.0]
["2026-09-17T13:52:48.115294+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:48.124280+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:48.124851+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:48.341316+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:48.553685+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:49.146319+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:49.146349+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:49.352539+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:49.362658+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:49.537885+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:49.555045+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:50.192004+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:50.524564+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:50.525046+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:50.525081+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:50.525091+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:50.525106+00:00", "trade", 12.83, 5.0]
["2026-09-17T13:52:50.525109+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:52:50.525113+00:00", "trade", 12.83, 94.0]
["2026-09-17T13:52:50.525113+00:00", "trade", 12.83, 11.0]
["2026-09-17T13:52:50.525116+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:50.525118+00:00", "trade", 12.83, 6.0]
["2026-09-17T13:52:50.525121+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:50.525133+00:00", "trade", 12.83, 14.0]
["2026-09-17T13:52:50.525133+00:00", "trade", 12.83, 40.0]
["2026-09-17T13:52:50.525136+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:50.525141+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:50.525146+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:50.525146+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:52:50.525271+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:52:50.525336+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:52:50.525388+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:52:50.525396+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.525426+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.525617+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.525617+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.525622+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.525642+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.525662+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.525883+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.525973+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.526143+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.526143+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.526233+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.526584+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.526649+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.527762+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.527787+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.528529+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.528845+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.529657+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.530047+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.532147+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.535766+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.536127+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:50.625625+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:51.030914+00:00", "trade", 12.8353, 14.0]
["2026-09-17T13:52:51.199251+00:00", "trade", 12.8387, 3.0]
["2026-09-17T13:52:51.199612+00:00", "trade", 12.8387, 1.0]
["2026-09-17T13:52:51.518486+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:51.591924+00:00", "trade", 12.8162, 100.0]
["2026-09-17T13:52:52.829537+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:53.677657+00:00", "trade", 12.835, 1678.0]
["2026-09-17T13:52:53.687289+00:00", "trade", 12.835, 50.0]
["2026-09-17T13:52:53.691998+00:00", "trade", 12.835, 50.0]
["2026-09-17T13:52:54.715964+00:00", "trade", 12.8169, 300.0]
["2026-09-17T13:52:57.301055+00:00", "trade", 12.84, 15.0]
["2026-09-17T13:52:57.698555+00:00", "trade", 12.824, 200.0]
["2026-09-17T13:52:57.699361+00:00", "trade", 12.824, 100.0]
["2026-09-17T13:52:58.332720+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:52:58.332774+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:52:58.332810+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:52:58.332822+00:00", "trade", 12.835, 300.0]
["2026-09-17T13:52:58.333663+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:58.333703+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:58.333739+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:58.333743+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:58.333914+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:58.336841+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:59.121957+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:52:59.201605+00:00", "trade", 12.835, 85.0]
["2026-09-17T13:52:59.995708+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:53:00.028582+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:53:00.028769+00:00", "trade", 12.83, 98.0]
["2026-09-17T13:53:00.028769+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:53:00.028775+00:00", "trade", 12.83, 99.0]
["2026-09-17T13:53:00.028778+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:53:00.028792+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:53:00.028841+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:53:00.028847+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:53:00.028853+00:00", "trade", 12.83, 139.0]
["2026-09-17T13:53:00.028853+00:00", "trade", 12.83, 4.0]
["2026-09-17T13:53:00.028856+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:53:00.028856+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:53:00.028862+00:00", "trade", 12.83, 20.0]
["2026-09-17T13:53:00.028877+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:53:00.028877+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:53:00.028877+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:53:00.028882+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:53:00.028897+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:53:00.028907+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:53:00.028907+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:53:00.028917+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:53:00.028970+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:53:00.029118+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:53:00.029141+00:00", "trade", 12.83, 3.0]
["2026-09-17T13:53:00.029148+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:53:00.029187+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:53:00.029187+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:53:00.029188+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:53:00.029203+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:53:00.029238+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029353+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029418+00:00", "trade", 12.83, 32.0]
["2026-09-17T13:53:00.029423+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029458+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029500+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:53:00.029534+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029549+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029559+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029644+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029699+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029714+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029849+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029889+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029965+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.029970+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.030095+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.030406+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.030997+00:00", "trade", 12.83, 7.0]
["2026-09-17T13:53:00.031884+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.032952+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.033759+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.033879+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.034084+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.035899+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.037555+00:00", "trade", 12.83, 60.0]
["2026-09-17T13:53:00.037698+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.038931+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.041968+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.050543+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.051100+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.059615+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.059861+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.074967+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.121870+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:53:00.121883+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.121888+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:53:00.121939+00:00", "trade", 12.825, 4.0]
["2026-09-17T13:53:00.121942+00:00", "trade", 12.825, 96.0]
["2026-09-17T13:53:00.121973+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.122934+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:53:00.124023+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:53:00.551324+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:00.642061+00:00", "trade", 12.8355, 10.0]
["2026-09-17T13:53:01.153354+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:01.154614+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:53:01.178641+00:00", "trade", 12.825, 95.0]
["2026-09-17T13:53:01.278101+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:01.731544+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:53:02.720562+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:03.214612+00:00", "trade", 12.8149, 2.0]
["2026-09-17T13:53:03.415588+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:53:03.415643+00:00", "trade", 12.82, 180.0]
["2026-09-17T13:53:03.415643+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:53:03.415646+00:00", "trade", 12.82, 1300.0]
["2026-09-17T13:53:03.415646+00:00", "trade", 12.82, 50.0]
["2026-09-17T13:53:03.415646+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415649+00:00", "trade", 12.82, 32.0]
["2026-09-17T13:53:03.415673+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:03.415679+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:03.415679+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:03.415682+00:00", "trade", 12.82, 500.0]
["2026-09-17T13:53:03.415721+00:00", "trade", 12.82, 1000.0]
["2026-09-17T13:53:03.415721+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415725+00:00", "trade", 12.82, 1000.0]
["2026-09-17T13:53:03.415726+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415727+00:00", "trade", 12.82, 340.0]
["2026-09-17T13:53:03.415730+00:00", "trade", 12.82, 18.0]
["2026-09-17T13:53:03.415730+00:00", "trade", 12.82, 1200.0]
["2026-09-17T13:53:03.415730+00:00", "trade", 12.82, 3.0]
["2026-09-17T13:53:03.415733+00:00", "trade", 12.82, 561.0]
["2026-09-17T13:53:03.415736+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415742+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:53:03.415751+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415756+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415761+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415786+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415811+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415811+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415812+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:53:03.415816+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415857+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415866+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415890+00:00", "trade", 12.82, 41.0]
["2026-09-17T13:53:03.415901+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415901+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415972+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:03.415977+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:53:03.415982+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:53:03.415982+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:53:03.416027+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:53:03.416037+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416037+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416037+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416057+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416077+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416077+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416082+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416092+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416107+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416132+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416157+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416267+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416288+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416292+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416307+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416353+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416491+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:03.416513+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416518+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416618+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416633+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416753+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416773+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416842+00:00", "trade", 12.82, 3.0]
["2026-09-17T13:53:03.416864+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416909+00:00", "trade", 12.8294, 56.0]
["2026-09-17T13:53:03.416944+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.416999+00:00", "trade", 12.8261, 52.0]
["2026-09-17T13:53:03.417064+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.417114+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.419555+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.421074+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.421741+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:53:03.422527+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.427078+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.428607+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:53:03.431376+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:53:03.453758+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:53:03.454408+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.454869+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.455403+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:53:03.456368+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.457400+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:53:03.458940+00:00", "trade", 12.815, 96.0]
["2026-09-17T13:53:03.516902+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.632446+00:00", "trade", 12.8149, 1.0]
["2026-09-17T13:53:03.728369+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:03.915388+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:05.061908+00:00", "trade", 12.818, 20.0]
["2026-09-17T13:53:05.066213+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:05.148424+00:00", "trade", 12.8134, 1.0]
["2026-09-17T13:53:05.970327+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:06.069002+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:06.212753+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:06.463632+00:00", "trade", 12.815, 50.0]
["2026-09-17T13:53:06.465664+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.150696+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:53:07.159288+00:00", "trade", 12.8336, 22.0]
["2026-09-17T13:53:07.844431+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.844476+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.850992+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.855036+00:00", "trade", 12.8188, 1.0]
["2026-09-17T13:53:07.856612+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:53:07.856640+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:07.856640+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:07.856642+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:07.856650+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856650+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856684+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:07.856685+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856708+00:00", "trade", 12.82, 152.0]
["2026-09-17T13:53:07.856711+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:53:07.856721+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856721+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856721+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856726+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856726+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856730+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:53:07.856730+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856735+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:53:07.856750+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856750+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856770+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856796+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:07.856901+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:53:07.856946+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:53:07.856971+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:53:07.857036+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857372+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857372+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857437+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857547+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857552+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857552+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857587+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857601+00:00", "trade", 12.82, 64.0]
["2026-09-17T13:53:07.857614+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:07.857614+00:00", "trade", 12.82, 30.0]
["2026-09-17T13:53:07.857616+00:00", "trade", 12.82, 26.0]
["2026-09-17T13:53:07.857677+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857833+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857833+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857833+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.857918+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.858063+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.858144+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.858409+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.858505+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.858635+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.858795+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.859616+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:53:07.859737+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.859757+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.864343+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.865115+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.957665+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:07.957665+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:08.003078+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:53:08.405053+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:08.411515+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:08.411521+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:53:08.411521+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:53:08.411596+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:08.411596+00:00", "trade", 12.82, 299.0]
["2026-09-17T13:53:08.411609+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:08.411629+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:53:08.411770+00:00", "trade", 12.82, 140.0]
["2026-09-17T13:53:08.411794+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:08.411799+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:08.411799+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:08.411806+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:53:08.411809+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:53:08.411940+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:53:08.412014+00:00", "trade", 12.82, 140.0]
["2026-09-17T13:53:08.412050+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412100+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412180+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412190+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:53:08.412250+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:53:08.412451+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:53:08.412476+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412477+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:53:08.412501+00:00", "trade", 12.82, 60.0]
["2026-09-17T13:53:08.412536+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412541+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412541+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412541+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412546+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412546+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412546+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412596+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.412636+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.413024+00:00", "trade", 12.82, 50.0]
["2026-09-17T13:53:08.415939+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.416937+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.421441+00:00", "trade", 12.82, 84.0]
["2026-09-17T13:53:08.421798+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.432273+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.432559+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.432849+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.448191+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.448196+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.448787+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.512619+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:08.535761+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:53:08.763911+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:09.439345+00:00", "trade", 12.8338, 10.0]
["2026-09-17T13:53:09.542151+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:09.888357+00:00", "trade", 12.8188, 1.0]
["2026-09-17T13:53:10.013361+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:10.476050+00:00", "trade", 12.8171, 100.0]
["2026-09-17T13:53:10.658349+00:00", "trade", 12.8338, 37.0]
["2026-09-17T13:53:10.748026+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:10.748077+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:10.748087+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:11.724368+00:00", "trade", 12.82, 71.0]
["2026-09-17T13:53:11.725192+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:53:11.725258+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:53:11.725273+00:00", "trade", 12.82, 476.0]
["2026-09-17T13:53:11.725742+00:00", "trade", 12.82, 253.0]
["2026-09-17T13:53:11.815566+00:00", "trade", 12.8188, 50.0]
["2026-09-17T13:53:12.413254+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.521105+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:53:12.521108+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:53:12.521108+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:53:12.521165+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.521171+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.521650+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:53:12.521677+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527210+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:53:12.527213+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:53:12.527213+00:00", "trade", 12.81, 480.0]
["2026-09-17T13:53:12.527215+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527216+00:00", "trade", 12.81, 3.0]
["2026-09-17T13:53:12.527219+00:00", "trade", 12.81, 500.0]
["2026-09-17T13:53:12.527219+00:00", "trade", 12.81, 300.0]
["2026-09-17T13:53:12.527222+00:00", "trade", 12.81, 1163.0]
["2026-09-17T13:53:12.527222+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:53:12.527222+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:53:12.527285+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527288+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:53:12.527291+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:53:12.527294+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:53:12.527294+00:00", "trade", 12.81, 1275.0]
["2026-09-17T13:53:12.527300+00:00", "trade", 12.81, 1800.0]
["2026-09-17T13:53:12.527300+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:53:12.527300+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:53:12.527300+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527300+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527303+00:00", "trade", 12.81, 1325.0]
["2026-09-17T13:53:12.527305+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527306+00:00", "trade", 12.81, 300.0]
["2026-09-17T13:53:12.527315+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:53:12.527335+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527430+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527440+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527441+00:00", "trade", 12.81, 30.0]
["2026-09-17T13:53:12.527461+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527461+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527475+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527475+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527480+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527511+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527521+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527536+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:53:12.527561+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:53:12.527571+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.527581+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.527621+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.527626+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.527761+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.527846+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.527851+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.527856+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.527859+00:00", "trade", 12.81, 7.0]
["2026-09-17T13:53:12.527881+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.527917+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.528002+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.528102+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.528172+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.528277+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.528377+00:00", "trade", 12.81, 300.0]
["2026-09-17T13:53:12.528438+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.528453+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.528493+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.528578+00:00", "trade", 12.8149, 51.0]
["2026-09-17T13:53:12.528641+00:00", "trade", 12.8127, 53.0]
["2026-09-17T13:53:12.531460+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.534552+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.535570+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.535575+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.536036+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.537820+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.539679+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.539707+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:53:12.539723+00:00", "trade", 12.8, 50.0]
["2026-09-17T13:53:12.539725+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.539726+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:53:12.539729+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.539729+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.539731+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.539771+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.539792+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:53:12.539966+00:00", "trade", 12.8, 160.0]
["2026-09-17T13:53:12.540134+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:53:12.540201+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:53:12.540261+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.540311+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.540552+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.540676+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:53:12.540792+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.540842+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.540882+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.541123+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.541158+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.541178+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.541178+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.541188+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.541218+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.541333+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.541614+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.551622+00:00", "trade", 12.79, 50.0]
["2026-09-17T13:53:12.553086+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.553843+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.555637+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:12.555640+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.555642+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.555646+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.555646+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.555649+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.555651+00:00", "trade", 12.8, 600.0]
["2026-09-17T13:53:12.555702+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:53:12.555709+00:00", "trade", 12.8, 47.0]
["2026-09-17T13:53:12.555773+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.555778+00:00", "trade", 12.8, 199.0]
["2026-09-17T13:53:12.555835+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:53:12.555859+00:00", "trade", 12.8, 99.0]
["2026-09-17T13:53:12.555873+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.555878+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.555918+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.555938+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.555979+00:00", "trade", 12.7903, 50.0]
["2026-09-17T13:53:12.556018+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.556022+00:00", "trade", 12.8, 13.0]
["2026-09-17T13:53:12.556043+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.556051+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:12.556119+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.556127+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.556129+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.556148+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.556194+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.556229+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:53:12.556286+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:53:12.556361+00:00", "trade", 12.795, 85.0]
["2026-09-17T13:53:12.556389+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.556404+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.556406+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:12.556421+00:00", "trade", 12.795, 315.0]
["2026-09-17T13:53:12.556424+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.556459+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.556459+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.556469+00:00", "trade", 12.8, 75.0]
["2026-09-17T13:53:12.556469+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.556520+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:12.556560+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:53:12.556590+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:53:12.556595+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.556605+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.556605+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.556655+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.556740+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.556845+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.556915+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.557407+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.558068+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.561662+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.563531+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.563556+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.640965+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.657725+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:12.881121+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.571416+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.571416+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.571893+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.572334+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.572775+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.573256+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.619270+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.619310+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.619746+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.740553+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.741450+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.741511+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.801483+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:13.908322+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.294475+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.294490+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.294941+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.294971+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.295402+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.397585+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.398001+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.398036+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.398457+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.498112+00:00", "trade", 12.8227, 100.0]
["2026-09-17T13:53:14.499245+00:00", "trade", 12.8227, 19.0]
["2026-09-17T13:53:14.512313+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.528526+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.528536+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.528952+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.646526+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.848032+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:14.848129+00:00", "trade", 12.8, 600.0]
["2026-09-17T13:53:14.848153+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:53:14.848192+00:00", "trade", 12.8, 158.0]
["2026-09-17T13:53:14.848216+00:00", "trade", 12.8, 158.0]
["2026-09-17T13:53:14.848231+00:00", "trade", 12.8, 158.0]
["2026-09-17T13:53:14.848977+00:00", "trade", 12.8, 11.0]
["2026-09-17T13:53:14.849211+00:00", "trade", 12.8, 2000.0]
["2026-09-17T13:53:14.849380+00:00", "trade", 12.8, 2304.0]
["2026-09-17T13:53:14.850459+00:00", "trade", 12.8018, 56.0]
["2026-09-17T13:53:14.850724+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:14.855640+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:14.855893+00:00", "trade", 12.81, 12.0]
["2026-09-17T13:53:14.855908+00:00", "trade", 12.805, 200.0]
["2026-09-17T13:53:14.855911+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:14.856004+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.856024+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.856340+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.856541+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.856871+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.857032+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.857162+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.857192+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.857388+00:00", "trade", 12.8, 456.0]
["2026-09-17T13:53:14.858636+00:00", "trade", 12.8016, 51.0]
["2026-09-17T13:53:14.858716+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.859036+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.859472+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.859493+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.859513+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.859663+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.860435+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.860585+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.863056+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.875686+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:53:14.881119+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:14.885778+00:00", "trade", 12.8, 158.0]
["2026-09-17T13:53:15.102662+00:00", "trade", 12.8, 2300.0]
["2026-09-17T13:53:15.213068+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:15.213113+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:15.214346+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:15.218135+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:16.266290+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:53:16.270531+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:16.270752+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:16.638255+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:16.676401+00:00", "trade", 12.8162, 100.0]
["2026-09-17T13:53:17.285659+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:17.298451+00:00", "trade", 12.8162, 4.0]
["2026-09-17T13:53:18.720899+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:19.754355+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:19.754411+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:20.067009+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:20.735663+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:21.547874+00:00", "trade", 12.805, 390.0]
["2026-09-17T13:53:23.711847+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:53:23.714472+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.788745+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:23.788814+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.788932+00:00", "trade", 12.805, 400.0]
["2026-09-17T13:53:23.788935+00:00", "trade", 12.8, 102.0]
["2026-09-17T13:53:23.788944+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.788989+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:53:23.789004+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.789272+00:00", "trade", 12.8, 25.0]
["2026-09-17T13:53:23.789355+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.789413+00:00", "trade", 12.805, 21.0]
["2026-09-17T13:53:23.789416+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:23.789419+00:00", "trade", 12.805, 279.0]
["2026-09-17T13:53:23.789480+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.789610+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.789701+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.789806+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.789861+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:23.789861+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:23.789861+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:23.790022+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.790217+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.790242+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.790583+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.790603+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.790693+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.790753+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.791044+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.792131+00:00", "trade", 12.805, 90.0]
["2026-09-17T13:53:23.792474+00:00", "trade", 12.805, 10.0]
["2026-09-17T13:53:23.792649+00:00", "trade", 12.805, 21.0]
["2026-09-17T13:53:23.794844+00:00", "trade", 12.805, 89.0]
["2026-09-17T13:53:23.797863+00:00", "trade", 12.805, 58.0]
["2026-09-17T13:53:23.798239+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:53:23.798260+00:00", "trade", 12.805, 39.0]
["2026-09-17T13:53:23.798777+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.798807+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.798832+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.809177+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.809603+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.818655+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.990032+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:23.990032+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:26.439854+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:26.520400+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:27.893675+00:00", "trade", 12.805, 25.0]
["2026-09-17T13:53:29.711871+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:29.713125+00:00", "trade", 12.8018, 50.0]
["2026-09-17T13:53:29.884454+00:00", "trade", 12.8187, 5.0]
["2026-09-17T13:53:29.885489+00:00", "trade", 12.8205, 19.0]
["2026-09-17T13:53:29.995730+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:30.933004+00:00", "trade", 12.805, 158.0]
["2026-09-17T13:53:30.933007+00:00", "trade", 12.805, 42.0]
["2026-09-17T13:53:31.583328+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:32.251653+00:00", "trade", 12.805, 475.0]
["2026-09-17T13:53:32.436797+00:00", "trade", 12.8001, 390.0]
["2026-09-17T13:53:32.767141+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:34.216814+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:34.217924+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:34.218405+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:34.254346+00:00", "trade", 12.805, 21.0]
["2026-09-17T13:53:34.608552+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:35.025408+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:35.845933+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:36.160556+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:37.024758+00:00", "trade", 12.805, 86.0]
["2026-09-17T13:53:37.040799+00:00", "trade", 12.805, 7.0]
["2026-09-17T13:53:37.048593+00:00", "trade", 12.805, 33.0]
["2026-09-17T13:53:37.058303+00:00", "trade", 12.805, 138.0]
["2026-09-17T13:53:37.064874+00:00", "trade", 12.805, 11.0]
["2026-09-17T13:53:37.400670+00:00", "trade", 12.8154, 200.0]
["2026-09-17T13:53:37.922419+00:00", "trade", 12.8051, 200.0]
["2026-09-17T13:53:38.385715+00:00", "trade", 12.8099, 25.0]
["2026-09-17T13:53:39.181535+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:40.604517+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:40.697834+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:40.697904+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:40.698400+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:40.699102+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:40.699262+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.413129+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.414952+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:41.414982+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:41.418852+00:00", "trade", 12.805, 42.0]
["2026-09-17T13:53:41.419509+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.421333+00:00", "trade", 12.805, 42.0]
["2026-09-17T13:53:41.423727+00:00", "trade", 12.805, 42.0]
["2026-09-17T13:53:41.426042+00:00", "trade", 12.805, 42.0]
["2026-09-17T13:53:41.431142+00:00", "trade", 12.805, 42.0]
["2026-09-17T13:53:41.433163+00:00", "trade", 12.805, 32.0]
["2026-09-17T13:53:41.443066+00:00", "trade", 12.805, 11.0]
["2026-09-17T13:53:41.517485+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:41.517487+00:00", "trade", 12.805, 200.0]
["2026-09-17T13:53:41.517565+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:53:41.517687+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.517812+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.518213+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.518289+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.518659+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.518679+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.519025+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.546409+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:41.546987+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.548701+00:00", "trade", 12.8, 50.0]
["2026-09-17T13:53:41.552258+00:00", "trade", 12.8003, 50.0]
["2026-09-17T13:53:41.607185+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.607300+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:41.850083+00:00", "trade", 12.8149, 8.0]
["2026-09-17T13:53:41.945238+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:42.019115+00:00", "trade", 12.805, 600.0]
["2026-09-17T13:53:42.411847+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:42.412148+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:42.847433+00:00", "trade", 12.815, 6.0]
["2026-09-17T13:53:43.079519+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:44.859708+00:00", "trade", 12.8031, 33.0]
["2026-09-17T13:53:45.242239+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:45.243818+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:45.246268+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:45.519418+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:53:45.526359+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:45.537052+00:00", "trade", 12.8, 99.0]
["2026-09-17T13:53:45.537058+00:00", "trade", 12.8, 199.0]
["2026-09-17T13:53:45.537058+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:45.537100+00:00", "trade", 12.8, 88.0]
["2026-09-17T13:53:45.537107+00:00", "trade", 12.8, 75.0]
["2026-09-17T13:53:45.537107+00:00", "trade", 12.8, 64.0]
["2026-09-17T13:53:45.537109+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:45.537112+00:00", "trade", 12.8, 40.0]
["2026-09-17T13:53:45.537112+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:53:45.537175+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:45.537175+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:45.537250+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:45.537250+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:45.537255+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:45.537260+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:53:45.537310+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:53:45.537310+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:53:45.537315+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:53:45.537323+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:53:45.537325+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:53:45.537326+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:45.537335+00:00", "trade", 12.8, 32.0]
["2026-09-17T13:53:45.537381+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.537426+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.537551+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.537639+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:45.537766+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.537801+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.537811+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.537826+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.537836+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.537922+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.537952+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.538002+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.538077+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.538242+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.538362+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.538362+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.539159+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.539164+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.539646+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.539960+00:00", "trade", 12.8, 38.0]
["2026-09-17T13:53:45.541674+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:53:45.586189+00:00", "trade", 12.7913, 99.0]
["2026-09-17T13:53:45.587579+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:45.637313+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:46.377928+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:46.406882+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:46.834814+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:49.555149+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:49.566741+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:49.855829+00:00", "trade", 12.7901, 33.0]
["2026-09-17T13:53:51.041956+00:00", "trade", 12.8107, 10.0]
["2026-09-17T13:53:51.046704+00:00", "trade", 12.8107, 4.0]
["2026-09-17T13:53:51.615689+00:00", "trade", 12.8032, 22.0]
["2026-09-17T13:53:52.710342+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:52.907470+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:52.907526+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:54.462871+00:00", "trade", 12.795, 2000.0]
["2026-09-17T13:53:54.484189+00:00", "trade", 12.8181, 60.0]
["2026-09-17T13:53:55.391908+00:00", "trade", 12.7984, 500.0]
["2026-09-17T13:53:55.447038+00:00", "trade", 12.8091, 10.0]
["2026-09-17T13:53:55.448153+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:55.448465+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:55.489682+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:55.490028+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:55.490028+00:00", "trade", 12.795, 18.0]
["2026-09-17T13:53:55.490033+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:56.168585+00:00", "trade", 12.795, 5.0]
["2026-09-17T13:53:56.170911+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:57.109951+00:00", "trade", 12.8149, 100.0]
["2026-09-17T13:53:57.515828+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:57.515913+00:00", "trade", 12.79, 500.0]
["2026-09-17T13:53:57.516012+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:53:57.516051+00:00", "trade", 12.79, 490.0]
["2026-09-17T13:53:57.516564+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:57.516564+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:57.516619+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:57.516779+00:00", "trade", 12.79, 500.0]
["2026-09-17T13:53:57.516956+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:53:57.517010+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:53:57.517163+00:00", "trade", 12.7996, 50.0]
["2026-09-17T13:53:57.517777+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:57.517951+00:00", "trade", 12.79, 300.0]
["2026-09-17T13:53:57.518058+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:57.518489+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:57.519073+00:00", "trade", 12.79, 62.0]
["2026-09-17T13:53:57.519148+00:00", "trade", 12.79, 11.0]
["2026-09-17T13:53:57.521422+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:57.521789+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:53:57.691761+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:57.692317+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:57.773595+00:00", "trade", 12.79, 433.0]
["2026-09-17T13:53:58.429860+00:00", "trade", 12.795, 77.0]
["2026-09-17T13:53:58.429863+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:58.430972+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:58.431559+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:58.432211+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:58.432398+00:00", "trade", 12.795, 12.0]
["2026-09-17T13:53:58.432855+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:53:58.433198+00:00", "trade", 12.795, 84.0]
["2026-09-17T13:53:58.433607+00:00", "trade", 12.795, 158.0]
["2026-09-17T13:53:58.433607+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:58.433609+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:58.433622+00:00", "trade", 12.795, 158.0]
["2026-09-17T13:53:58.433659+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:58.433929+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:58.434075+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:58.434199+00:00", "trade", 12.795, 158.0]
["2026-09-17T13:53:58.434375+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:58.434781+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:58.435546+00:00", "trade", 12.795, 47.0]
["2026-09-17T13:53:58.435621+00:00", "trade", 12.79, 2.0]
["2026-09-17T13:53:58.436093+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:53:58.436127+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:53:58.436129+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:53:58.436129+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:53:58.436166+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:53:58.436166+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:53:58.436235+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:58.436736+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:53:58.443341+00:00", "trade", 12.79, 300.0]
["2026-09-17T13:53:58.445025+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:53:58.447515+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:53:58.555619+00:00", "trade", 12.79, 900.0]
["2026-09-17T13:53:58.869748+00:00", "trade", 12.79, 1016.0]
["2026-09-17T13:53:58.895053+00:00", "trade", 12.795, 400.0]
["2026-09-17T13:53:59.995751+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:00.273415+00:00", "trade", 12.7901, 135.0]
["2026-09-17T13:54:01.441938+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:01.704552+00:00", "trade", 12.8, 253.0]
["2026-09-17T13:54:01.704585+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:54:01.704639+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:54:01.704672+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:54:01.704678+00:00", "trade", 12.8, 158.0]
["2026-09-17T13:54:01.704733+00:00", "trade", 12.8, 158.0]
["2026-09-17T13:54:01.705520+00:00", "trade", 12.8, 800.0]
["2026-09-17T13:54:01.705644+00:00", "trade", 12.8, 700.0]
["2026-09-17T13:54:01.705701+00:00", "trade", 12.8, 857.0]
["2026-09-17T13:54:01.706356+00:00", "trade", 12.8, 253.0]
["2026-09-17T13:54:01.706615+00:00", "trade", 12.8, 12.0]
["2026-09-17T13:54:01.706771+00:00", "trade", 12.793, 53.0]
["2026-09-17T13:54:01.709460+00:00", "trade", 12.8, 158.0]
["2026-09-17T13:54:02.057992+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:03.748678+00:00", "trade", 12.8142, 5.0]
["2026-09-17T13:54:04.144109+00:00", "trade", 12.7982, 430.0]
["2026-09-17T13:54:04.259619+00:00", "trade", 12.8152, 13.0]
["2026-09-17T13:54:04.311508+00:00", "trade", 12.792, 50.0]
["2026-09-17T13:54:04.316581+00:00", "trade", 12.795, 500.0]
["2026-09-17T13:54:04.316608+00:00", "trade", 12.7923, 50.0]
["2026-09-17T13:54:04.316653+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:54:04.316674+00:00", "trade", 12.795, 200.0]
["2026-09-17T13:54:04.405250+00:00", "trade", 12.79, 5.0]
["2026-09-17T13:54:04.405253+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:54:04.405259+00:00", "trade", 12.79, 500.0]
["2026-09-17T13:54:04.405259+00:00", "trade", 12.79, 50.0]
["2026-09-17T13:54:04.405259+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:54:04.405261+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405262+00:00", "trade", 12.79, 800.0]
["2026-09-17T13:54:04.405262+00:00", "trade", 12.79, 160.0]
["2026-09-17T13:54:04.405265+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:54:04.405265+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:54:04.405267+00:00", "trade", 12.79, 6.0]
["2026-09-17T13:54:04.405304+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:54:04.405307+00:00", "trade", 12.79, 50.0]
["2026-09-17T13:54:04.405310+00:00", "trade", 12.79, 32.0]
["2026-09-17T13:54:04.405319+00:00", "trade", 12.79, 40.0]
["2026-09-17T13:54:04.405361+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405364+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:54:04.405371+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405376+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405376+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405431+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405481+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405481+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405486+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405490+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:54:04.405493+00:00", "trade", 12.79, 3.0]
["2026-09-17T13:54:04.405526+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405537+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405537+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405546+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405576+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405586+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405812+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405827+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:54:04.405842+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:54:04.405912+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:54:04.405912+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:54:04.405927+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:54:04.405952+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.405982+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406062+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406068+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406073+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406188+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406188+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406218+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406298+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406380+00:00", "trade", 12.78, 20.0]
["2026-09-17T13:54:04.406498+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406544+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406559+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406604+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.406619+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.407015+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.407706+00:00", "trade", 12.785, 31.0]
["2026-09-17T13:54:04.407746+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.408389+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:54:04.412427+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:54:04.514686+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.646454+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:04.719432+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.127793+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.136858+00:00", "trade", 12.79, 50.0]
["2026-09-17T13:54:05.421337+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:54:05.421340+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:05.421361+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:54:05.421365+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421368+00:00", "trade", 12.78, 2000.0]
["2026-09-17T13:54:05.421368+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:05.421371+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:05.421374+00:00", "trade", 12.78, 1000.0]
["2026-09-17T13:54:05.421374+00:00", "trade", 12.78, 30.0]
["2026-09-17T13:54:05.421516+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421531+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421531+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421556+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421561+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421571+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421596+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421631+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421641+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421647+00:00", "trade", 12.78, 88.0]
["2026-09-17T13:54:05.421650+00:00", "trade", 12.78, 25.0]
["2026-09-17T13:54:05.421651+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421653+00:00", "trade", 12.78, 111.0]
["2026-09-17T13:54:05.421656+00:00", "trade", 12.78, 800.0]
["2026-09-17T13:54:05.421701+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421722+00:00", "trade", 12.78, 12.0]
["2026-09-17T13:54:05.421737+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:54:05.421737+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:54:05.421746+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421816+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:54:05.421817+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421818+00:00", "trade", 12.78, 420.0]
["2026-09-17T13:54:05.421832+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:05.421957+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:05.422012+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:05.422062+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422067+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422172+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422463+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422463+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422483+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422558+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422606+00:00", "trade", 12.78, 40.0]
["2026-09-17T13:54:05.422666+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:54:05.422668+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422681+00:00", "trade", 12.7893, 54.0]
["2026-09-17T13:54:05.422726+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:05.422809+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422814+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422814+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422824+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422829+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.422934+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.423576+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.424237+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.424262+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.427177+00:00", "trade", 12.78, 9.0]
["2026-09-17T13:54:05.430296+00:00", "trade", 12.78, 546.0]
["2026-09-17T13:54:05.439669+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.453838+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.453868+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:05.492195+00:00", "trade", 12.7748, 500.0]
["2026-09-17T13:54:06.558538+00:00", "trade", 12.7748, 1000.0]
["2026-09-17T13:54:06.916439+00:00", "trade", 12.775, 5.0]
["2026-09-17T13:54:07.119885+00:00", "trade", 12.8153, 100.0]
["2026-09-17T13:54:07.143981+00:00", "trade", 12.8135, 2.0]
["2026-09-17T13:54:07.310667+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:07.910235+00:00", "trade", 12.7795, 21.0]
["2026-09-17T13:54:08.094829+00:00", "trade", 12.7991, 29.0]
["2026-09-17T13:54:09.291685+00:00", "trade", 12.775, 10.0]
["2026-09-17T13:54:09.294685+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:09.716258+00:00", "trade", 12.775, 33.0]
["2026-09-17T13:54:09.840941+00:00", "trade", 12.775, 20.0]
["2026-09-17T13:54:10.017180+00:00", "trade", 12.775, 20.0]
["2026-09-17T13:54:10.027516+00:00", "trade", 12.775, 1.0]
["2026-09-17T13:54:10.051597+00:00", "trade", 12.775, 7.0]
["2026-09-17T13:54:10.065565+00:00", "trade", 12.775, 3.0]
["2026-09-17T13:54:10.973818+00:00", "trade", 12.775, 8.0]
["2026-09-17T13:54:11.349545+00:00", "trade", 12.77, 50.0]
["2026-09-17T13:54:12.255457+00:00", "trade", 12.8146, 200.0]
["2026-09-17T13:54:12.306393+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:12.307069+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:12.477449+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:12.477730+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:12.542173+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:12.582472+00:00", "trade", 12.775, 26.0]
["2026-09-17T13:54:12.822776+00:00", "trade", 12.7943, 46.0]
["2026-09-17T13:54:13.193347+00:00", "trade", 12.775, 2.0]
["2026-09-17T13:54:14.595693+00:00", "trade", 12.777, 100.0]
["2026-09-17T13:54:14.600891+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.601352+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.617370+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.902874+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.902898+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:54:14.902901+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:14.902940+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:14.902940+00:00", "trade", 12.77, 15.0]
["2026-09-17T13:54:14.902943+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:54:14.902946+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:54:14.902982+00:00", "trade", 12.775, 200.0]
["2026-09-17T13:54:14.902991+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:54:14.903059+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.903144+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.903164+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.903164+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.903174+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:14.903174+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.903178+00:00", "trade", 12.77, 384.0]
["2026-09-17T13:54:14.903195+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:54:14.903220+00:00", "trade", 12.77, 95.0]
["2026-09-17T13:54:14.903220+00:00", "trade", 12.77, 4.0]
["2026-09-17T13:54:14.903430+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.903496+00:00", "trade", 12.77, 243.0]
["2026-09-17T13:54:14.903518+00:00", "trade", 12.77, 57.0]
["2026-09-17T13:54:14.903520+00:00", "trade", 12.775, 87.0]
["2026-09-17T13:54:14.904266+00:00", "trade", 12.77, 4.0]
["2026-09-17T13:54:14.905249+00:00", "trade", 12.77, 1900.0]
["2026-09-17T13:54:14.906176+00:00", "trade", 12.77, 99.0]
["2026-09-17T13:54:14.906206+00:00", "trade", 12.775, 300.0]
["2026-09-17T13:54:14.906209+00:00", "trade", 12.77, 3.0]
["2026-09-17T13:54:14.906212+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:14.906212+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.906215+00:00", "trade", 12.77, 10.0]
["2026-09-17T13:54:14.906216+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.906217+00:00", "trade", 12.77, 5000.0]
["2026-09-17T13:54:14.906221+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:54:14.906221+00:00", "trade", 12.77, 80.0]
["2026-09-17T13:54:14.906223+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:14.906226+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:14.906226+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:14.906242+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.906242+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.906247+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.906337+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:14.906567+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:54:14.906575+00:00", "trade", 12.77, 300.0]
["2026-09-17T13:54:14.906577+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.906622+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.906628+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.906648+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.906678+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.906728+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.906738+00:00", "trade", 12.775, 87.0]
["2026-09-17T13:54:14.906738+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.906768+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.906823+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.906863+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.906928+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.906963+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.907018+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.907181+00:00", "trade", 12.77, 6.0]
["2026-09-17T13:54:14.907214+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.907319+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.907319+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.907369+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.907456+00:00", "trade", 12.7743, 50.0]
["2026-09-17T13:54:14.907705+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.908191+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.908864+00:00", "trade", 12.77, 5.0]
["2026-09-17T13:54:14.909459+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.911784+00:00", "trade", 12.77, 54.0]
["2026-09-17T13:54:14.913320+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:14.923415+00:00", "trade", 12.77, 6.0]
["2026-09-17T13:54:14.924786+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:14.940812+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:54:14.940905+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:54:15.004455+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:15.013852+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:15.014815+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:15.056003+00:00", "trade", 12.7879, 35.0]
["2026-09-17T13:54:15.467024+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:16.076602+00:00", "trade", 12.76, 175.0]
["2026-09-17T13:54:16.502435+00:00", "trade", 12.765, 8.0]
["2026-09-17T13:54:16.609946+00:00", "trade", 12.765, 58.0]
["2026-09-17T13:54:16.609949+00:00", "trade", 12.765, 42.0]
["2026-09-17T13:54:16.677553+00:00", "trade", 12.7688, 1.0]
["2026-09-17T13:54:16.677917+00:00", "trade", 12.7688, 1.0]
["2026-09-17T13:54:17.529824+00:00", "trade", 12.765, 120.0]
["2026-09-17T13:54:17.632334+00:00", "trade", 12.765, 3.0]
["2026-09-17T13:54:17.632439+00:00", "trade", 12.765, 1.0]
["2026-09-17T13:54:18.744007+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.791333+00:00", "trade", 12.765, 20.0]
["2026-09-17T13:54:19.794861+00:00", "trade", 12.77, 3.0]
["2026-09-17T13:54:19.794888+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:19.794890+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.794891+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:19.794891+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:19.794894+00:00", "trade", 12.77, 600.0]
["2026-09-17T13:54:19.794897+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:19.794897+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:19.794905+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.794905+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.794945+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.794945+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.794950+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.794960+00:00", "trade", 12.77, 178.0]
["2026-09-17T13:54:19.794963+00:00", "trade", 12.77, 18.0]
["2026-09-17T13:54:19.794965+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.794965+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.794972+00:00", "trade", 12.77, 30.0]
["2026-09-17T13:54:19.794985+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.794990+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.795020+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:54:19.795165+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:54:19.795175+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:54:19.795230+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:54:19.795250+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:54:19.795281+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:19.795656+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:19.796138+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:19.796163+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:19.796654+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:19.796679+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:19.797786+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:19.808387+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:19.848165+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:19.904465+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:19.908214+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:21.226118+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:21.227845+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.208872+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.209335+00:00", "trade", 12.775, 400.0]
["2026-09-17T13:54:22.209353+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.209884+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.209989+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.210583+00:00", "trade", 12.7698, 51.0]
["2026-09-17T13:54:22.210641+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.211122+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.537429+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.537451+00:00", "trade", 12.775, 110.0]
["2026-09-17T13:54:22.537475+00:00", "trade", 12.78, 40.0]
["2026-09-17T13:54:22.537477+00:00", "trade", 12.78, 13.0]
["2026-09-17T13:54:22.537562+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:54:22.537562+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.537568+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.537568+00:00", "trade", 12.78, 4.0]
["2026-09-17T13:54:22.537577+00:00", "trade", 12.78, 40.0]
["2026-09-17T13:54:22.537583+00:00", "trade", 12.78, 902.0]
["2026-09-17T13:54:22.537631+00:00", "trade", 12.78, 42.0]
["2026-09-17T13:54:22.537698+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.537698+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.537703+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.537703+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.537718+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.537730+00:00", "trade", 12.775, 110.0]
["2026-09-17T13:54:22.537826+00:00", "trade", 12.775, 110.0]
["2026-09-17T13:54:22.537833+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.537979+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.537979+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.537994+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.538029+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.538109+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.538114+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.538129+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.538134+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.538149+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.538184+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.538217+00:00", "trade", 12.78, 277.0]
["2026-09-17T13:54:22.538220+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.538229+00:00", "trade", 12.78, 277.0]
["2026-09-17T13:54:22.538232+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.538251+00:00", "trade", 12.775, 70.0]
["2026-09-17T13:54:22.538251+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:54:22.538251+00:00", "trade", 12.78, 20.0]
["2026-09-17T13:54:22.538269+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:22.538274+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:22.538274+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:22.538283+00:00", "trade", 12.78, 80.0]
["2026-09-17T13:54:22.538284+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.538300+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:22.538309+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.538400+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.538443+00:00", "trade", 12.78, 12.0]
["2026-09-17T13:54:22.538500+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.538570+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.538655+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.538668+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:54:22.539146+00:00", "trade", 12.785, 13.0]
["2026-09-17T13:54:22.539152+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.539162+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:54:22.539187+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.539192+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.539392+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.539688+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.541083+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:54:22.542467+00:00", "trade", 12.785, 163.0]
["2026-09-17T13:54:22.546143+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.548895+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.558858+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.564903+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.564939+00:00", "trade", 12.785, 600.0]
["2026-09-17T13:54:22.564939+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.564987+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.564990+00:00", "trade", 12.78, 300.0]
["2026-09-17T13:54:22.565045+00:00", "trade", 12.78, 40.0]
["2026-09-17T13:54:22.565049+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.565049+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.565051+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.565098+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.565098+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.565104+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.565116+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.565123+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.565123+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.565149+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:54:22.565203+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.565206+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.565297+00:00", "trade", 12.785, 95.0]
["2026-09-17T13:54:22.565354+00:00", "trade", 12.78, 300.0]
["2026-09-17T13:54:22.565354+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:22.565354+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:22.565357+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.565381+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:54:22.565384+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:54:22.565389+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.565394+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.565424+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.565444+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.565449+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.565603+00:00", "trade", 12.78, 81.0]
["2026-09-17T13:54:22.565655+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.565785+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.565900+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.565988+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.566000+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.566000+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.566070+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.566070+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.566161+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.566481+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.566548+00:00", "trade", 12.78, 24.0]
["2026-09-17T13:54:22.567073+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.567905+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.570604+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:22.571599+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.571599+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.571884+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.573719+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.573719+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.578002+00:00", "trade", 12.78, 19.0]
["2026-09-17T13:54:22.581382+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:22.581382+00:00", "trade", 12.775, 2.0]
["2026-09-17T13:54:22.581460+00:00", "trade", 12.775, 17.0]
["2026-09-17T13:54:22.581463+00:00", "trade", 12.775, 222.0]
["2026-09-17T13:54:22.583592+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.585748+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.587889+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.590015+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.592184+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.592388+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:22.592391+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:22.593979+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.595786+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.598264+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.600146+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.601846+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.603548+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.605373+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.607511+00:00", "trade", 12.775, 19.0]
["2026-09-17T13:54:22.609451+00:00", "trade", 12.775, 15.0]
["2026-09-17T13:54:22.621281+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:22.622890+00:00", "trade", 12.775, 38.0]
["2026-09-17T13:54:22.622893+00:00", "trade", 12.775, 62.0]
["2026-09-17T13:54:22.666023+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.666023+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.767705+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.767935+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.768161+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.773954+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:22.773954+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:22.773970+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:22.773981+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:54:22.777648+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:23.131347+00:00", "trade", 12.775, 500.0]
["2026-09-17T13:54:23.132598+00:00", "trade", 12.775, 860.0]
["2026-09-17T13:54:23.132670+00:00", "trade", 12.775, 1.0]
["2026-09-17T13:54:23.133849+00:00", "trade", 12.7787, 52.0]
["2026-09-17T13:54:23.752350+00:00", "trade", 12.775, 1000.0]
["2026-09-17T13:54:23.805438+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:23.810623+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:24.387435+00:00", "trade", 12.775, 200.0]
["2026-09-17T13:54:24.388943+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:24.388948+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:24.579411+00:00", "trade", 12.775, 5.0]
["2026-09-17T13:54:25.592943+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:25.593856+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:25.593982+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:25.594022+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:26.600970+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:26.601010+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:26.876748+00:00", "trade", 12.7787, 1900.0]
["2026-09-17T13:54:26.878670+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:27.289563+00:00", "trade", 12.775, 10.0]
["2026-09-17T13:54:27.566070+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:28.413497+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:28.905441+00:00", "trade", 12.775, 11.0]
["2026-09-17T13:54:28.911937+00:00", "trade", 12.775, 4.0]
["2026-09-17T13:54:29.559395+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:29.845500+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:29.995768+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:31.615056+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:31.661396+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:31.731322+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:32.042611+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:32.042611+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:32.042654+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:32.042656+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:32.042659+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:54:32.042663+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:32.042663+00:00", "trade", 12.78, 60.0]
["2026-09-17T13:54:32.042668+00:00", "trade", 12.78, 20.0]
["2026-09-17T13:54:32.042668+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:32.042671+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:32.042698+00:00", "trade", 12.78, 796.0]
["2026-09-17T13:54:32.042698+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:32.042702+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:32.042707+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:32.042710+00:00", "trade", 12.78, 40.0]
["2026-09-17T13:54:32.042710+00:00", "trade", 12.78, 59.0]
["2026-09-17T13:54:32.042718+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:32.042718+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:32.042725+00:00", "trade", 12.78, 12.0]
["2026-09-17T13:54:32.042772+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:32.042953+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:32.042978+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:32.043170+00:00", "trade", 12.78, 13.0]
["2026-09-17T13:54:32.043183+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:32.043183+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:32.043208+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:32.043284+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:32.043334+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:32.043369+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:32.043399+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:32.043409+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:32.043414+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:54:32.043414+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:32.043424+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:32.043434+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:32.043634+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:54:32.043680+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.043729+00:00", "trade", 12.78, 13.0]
["2026-09-17T13:54:32.043825+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.044081+00:00", "trade", 12.78, 11.0]
["2026-09-17T13:54:32.044832+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.044852+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.045028+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.049363+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.049914+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.049995+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.050806+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.050806+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.054916+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.057422+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.064933+00:00", "trade", 12.785, 395.0]
["2026-09-17T13:54:32.069401+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.078886+00:00", "trade", 12.7837, 8.0]
["2026-09-17T13:54:32.079204+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.080171+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.153901+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.587417+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:32.721793+00:00", "trade", 12.782, 45.0]
["2026-09-17T13:54:32.726186+00:00", "trade", 12.7823, 45.0]
["2026-09-17T13:54:33.125596+00:00", "trade", 12.785, 500.0]
["2026-09-17T13:54:33.355080+00:00", "trade", 12.785, 81.0]
["2026-09-17T13:54:34.186602+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:35.067443+00:00", "trade", 12.785, 200.0]
["2026-09-17T13:54:35.068623+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:35.327534+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:35.332471+00:00", "trade", 12.785, 1.0]
["2026-09-17T13:54:35.548855+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:35.548855+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:35.548940+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:35.549120+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:35.819647+00:00", "trade", 12.785, 500.0]
["2026-09-17T13:54:36.223383+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:36.229115+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:36.229121+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:36.230339+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:36.234645+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:36.740071+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:38.243413+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:38.243486+00:00", "trade", 12.785, 400.0]
["2026-09-17T13:54:38.248339+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:54:38.248790+00:00", "trade", 12.785, 200.0]
["2026-09-17T13:54:38.249960+00:00", "trade", 12.785, 91.0]
["2026-09-17T13:54:38.249963+00:00", "trade", 12.785, 4.0]
["2026-09-17T13:54:39.075311+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:40.465009+00:00", "trade", 12.785, 32.0]
["2026-09-17T13:54:41.125592+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:54:41.125592+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:41.125622+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:41.125658+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:54:41.125683+00:00", "trade", 12.78, 104.0]
["2026-09-17T13:54:41.125684+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:41.125685+00:00", "trade", 12.78, 50.0]
["2026-09-17T13:54:41.125688+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:41.125703+00:00", "trade", 12.78, 5.0]
["2026-09-17T13:54:41.125709+00:00", "trade", 12.78, 2.0]
["2026-09-17T13:54:41.125713+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:41.125721+00:00", "trade", 12.78, 160.0]
["2026-09-17T13:54:41.125736+00:00", "trade", 12.78, 60.0]
["2026-09-17T13:54:41.125736+00:00", "trade", 12.78, 40.0]
["2026-09-17T13:54:41.125740+00:00", "trade", 12.78, 39.0]
["2026-09-17T13:54:41.125740+00:00", "trade", 12.78, 58.0]
["2026-09-17T13:54:41.125757+00:00", "trade", 12.78, 23.0]
["2026-09-17T13:54:41.125769+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:41.125799+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:41.125874+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:41.125932+00:00", "trade", 12.78, 30.0]
["2026-09-17T13:54:41.125932+00:00", "trade", 12.78, 30.0]
["2026-09-17T13:54:41.125938+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:41.126024+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:41.126029+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:41.126034+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126169+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126199+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126199+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126390+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126450+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126455+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126485+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126495+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126550+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126631+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126656+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126751+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126751+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.126981+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.127682+00:00", "trade", 12.78, 34.0]
["2026-09-17T13:54:41.129668+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.130039+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.130826+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.133149+00:00", "trade", 12.78, 300.0]
["2026-09-17T13:54:41.137983+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.140129+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:41.233129+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.498349+00:00", "trade", 12.78, 10000.0]
["2026-09-17T13:54:41.498445+00:00", "trade", 12.775, 500.0]
["2026-09-17T13:54:41.498782+00:00", "trade", 12.775, 500.0]
["2026-09-17T13:54:41.498890+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.498935+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:41.499036+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.499212+00:00", "trade", 12.775, 500.0]
["2026-09-17T13:54:41.499404+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:41.499483+00:00", "trade", 12.775, 342.0]
["2026-09-17T13:54:41.509385+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.510112+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.531313+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:41.535226+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:41.535297+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.535848+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.555856+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.555881+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.900099+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.900820+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.904224+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:41.904870+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:42.034382+00:00", "trade", 12.775, 82.0]
["2026-09-17T13:54:42.250003+00:00", "trade", 12.7819, 7.0]
["2026-09-17T13:54:42.496080+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.054956+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:43.055024+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.055074+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:43.055074+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:43.055095+00:00", "trade", 12.77, 5.0]
["2026-09-17T13:54:43.055104+00:00", "trade", 12.7701, 5.0]
["2026-09-17T13:54:43.055104+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.055107+00:00", "trade", 12.775, 24.0]
["2026-09-17T13:54:43.055386+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:43.055410+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:43.055419+00:00", "trade", 12.775, 146.0]
["2026-09-17T13:54:43.055480+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.055507+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:43.055531+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:43.055558+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:43.055675+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:43.055735+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.055792+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:43.055849+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:43.055876+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:43.055882+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:43.055903+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:43.056006+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.056108+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:54:43.056216+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.057094+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:43.063500+00:00", "trade", 12.771, 35000.0]
["2026-09-17T13:54:43.063515+00:00", "trade", 12.771, 12703.0]
["2026-09-17T13:54:43.063995+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.077516+00:00", "trade", 12.775, 24.0]
["2026-09-17T13:54:43.078195+00:00", "trade", 12.775, 200.0]
["2026-09-17T13:54:43.078547+00:00", "trade", 12.775, 24.0]
["2026-09-17T13:54:43.079275+00:00", "trade", 12.775, 24.0]
["2026-09-17T13:54:43.079955+00:00", "trade", 12.775, 24.0]
["2026-09-17T13:54:43.081353+00:00", "trade", 12.775, 4.0]
["2026-09-17T13:54:43.081356+00:00", "trade", 12.775, 20.0]
["2026-09-17T13:54:43.083425+00:00", "trade", 12.775, 24.0]
["2026-09-17T13:54:43.265712+00:00", "trade", 12.778, 100.0]
["2026-09-17T13:54:43.638370+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.638891+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.638926+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.639332+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.639337+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.639342+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.639407+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.639818+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.639889+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.639929+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.640360+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.648965+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.651301+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.738443+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.738899+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.739355+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:43.750762+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:44.108166+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:45.155214+00:00", "trade", 12.7774, 6.0]
["2026-09-17T13:54:45.156929+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:45.157164+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:45.195139+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:45.260849+00:00", "trade", 12.7777, 23.0]
["2026-09-17T13:54:45.768611+00:00", "trade", 12.775, 4.0]
["2026-09-17T13:54:48.154814+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:48.161214+00:00", "trade", 12.775, 11.0]
["2026-09-17T13:54:48.881270+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:48.978605+00:00", "trade", 12.7788, 100.0]
["2026-09-17T13:54:48.996170+00:00", "trade", 12.775, 10.0]
["2026-09-17T13:54:50.478774+00:00", "trade", 12.78, 15.0]
["2026-09-17T13:54:50.770140+00:00", "trade", 12.775, 1.0]
["2026-09-17T13:54:51.093823+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:51.094430+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:51.095136+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:51.096379+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:51.138199+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:51.436488+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:51.454410+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.104585+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.123174+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.403901+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.423231+00:00", "trade", 12.775, 300.0]
["2026-09-17T13:54:52.424561+00:00", "trade", 12.775, 141.0]
["2026-09-17T13:54:52.425673+00:00", "trade", 12.775, 200.0]
["2026-09-17T13:54:52.430112+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:52.430647+00:00", "trade", 12.775, 32.0]
["2026-09-17T13:54:52.430722+00:00", "trade", 12.775, 159.0]
["2026-09-17T13:54:52.432442+00:00", "trade", 12.775, 300.0]
["2026-09-17T13:54:52.433035+00:00", "trade", 12.775, 24.0]
["2026-09-17T13:54:52.433690+00:00", "trade", 12.775, 58.0]
["2026-09-17T13:54:52.434493+00:00", "trade", 12.775, 85.0]
["2026-09-17T13:54:52.434562+00:00", "trade", 12.775, 74.0]
["2026-09-17T13:54:52.441401+00:00", "trade", 12.775, 300.0]
["2026-09-17T13:54:52.450121+00:00", "trade", 12.775, 300.0]
["2026-09-17T13:54:52.466667+00:00", "trade", 12.775, 11.0]
["2026-09-17T13:54:52.466733+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:52.467382+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469556+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:52.469575+00:00", "trade", 12.78, 956.0]
["2026-09-17T13:54:52.469575+00:00", "trade", 12.78, 56.0]
["2026-09-17T13:54:52.469578+00:00", "trade", 12.78, 20.0]
["2026-09-17T13:54:52.469590+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:52.469593+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469595+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:54:52.469599+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:52.469599+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:52.469599+00:00", "trade", 12.78, 1700.0]
["2026-09-17T13:54:52.469605+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:52.469605+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:52.469607+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:54:52.469623+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469632+00:00", "trade", 12.775, 12.0]
["2026-09-17T13:54:52.469641+00:00", "trade", 12.775, 51.0]
["2026-09-17T13:54:52.469648+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469653+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469659+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:54:52.469659+00:00", "trade", 12.78, 3.0]
["2026-09-17T13:54:52.469662+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:52.469665+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:54:52.469665+00:00", "trade", 12.78, 22.0]
["2026-09-17T13:54:52.469668+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:52.469683+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469688+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469693+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469698+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469719+00:00", "trade", 12.775, 49.0]
["2026-09-17T13:54:52.469722+00:00", "trade", 12.78, 2.0]
["2026-09-17T13:54:52.469723+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469753+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469773+00:00", "trade", 12.78, 12.0]
["2026-09-17T13:54:52.469773+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.469995+00:00", "trade", 12.78, 13.0]
["2026-09-17T13:54:52.470024+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.470026+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:52.470029+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.470074+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.470105+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.470105+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:52.470129+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:52.470167+00:00", "trade", 12.78, 12.0]
["2026-09-17T13:54:52.470174+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:52.470194+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:52.470239+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470264+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470329+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470349+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470415+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470475+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470510+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470540+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470540+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470680+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470710+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470730+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470805+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.470826+00:00", "trade", 12.7777, 92.0]
["2026-09-17T13:54:52.470895+00:00", "trade", 12.78, 107.0]
["2026-09-17T13:54:52.471723+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.474885+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.477226+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.478148+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:54:52.478232+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:54:52.479483+00:00", "trade", 12.7804, 51.0]
["2026-09-17T13:54:52.573820+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.658933+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.954655+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:52.954711+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:54:53.620162+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:53.928825+00:00", "trade", 12.785, 10.0]
["2026-09-17T13:54:54.047000+00:00", "trade", 12.7771, 10.0]
["2026-09-17T13:54:54.050489+00:00", "trade", 12.7771, 1.0]
["2026-09-17T13:54:54.057399+00:00", "trade", 12.7771, 3.0]
["2026-09-17T13:54:54.469360+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.470388+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.470473+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.470884+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.518659+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:54.518662+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:54.518668+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:54:54.518668+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:54.518674+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:54:54.518683+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:54:54.518687+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.518713+00:00", "trade", 12.78, 199.0]
["2026-09-17T13:54:54.518713+00:00", "trade", 12.78, 460.0]
["2026-09-17T13:54:54.518717+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:54.519174+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.519204+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.519209+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.519219+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.519234+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.519244+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.519289+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:54:54.519321+00:00", "trade", 12.785, 300.0]
["2026-09-17T13:54:54.519321+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:54:54.519324+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:54:54.519324+00:00", "trade", 12.78, 312.0]
["2026-09-17T13:54:54.519344+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:54.519350+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:54.519354+00:00", "trade", 12.78, 12.0]
["2026-09-17T13:54:54.519354+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:54.519359+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:54.519374+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:54:54.519504+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.519549+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.519685+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.519775+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.519965+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.519970+00:00", "trade", 12.7808, 64.0]
["2026-09-17T13:54:54.520003+00:00", "trade", 12.78, 32.0]
["2026-09-17T13:54:54.520066+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.520226+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.520361+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.520507+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.520737+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.521245+00:00", "trade", 12.7814, 50.0]
["2026-09-17T13:54:54.521730+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.521900+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.521965+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.522471+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.525916+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:54:54.553300+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.553383+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:54:54.553410+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.554347+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.554838+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.564374+00:00", "trade", 12.78, 455.0]
["2026-09-17T13:54:54.619883+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:54.619923+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:55.815825+00:00", "trade", 12.8078, 100.0]
["2026-09-17T13:54:56.123221+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:56.525216+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:56.790706+00:00", "trade", 12.7772, 100.0]
["2026-09-17T13:54:56.873459+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:57.748903+00:00", "trade", 12.775, 500.0]
["2026-09-17T13:54:58.675837+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:58.676273+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:58.712900+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:54:59.740127+00:00", "trade", 12.7788, 7.0]
["2026-09-17T13:54:59.740494+00:00", "trade", 12.7788, 1.0]
["2026-09-17T13:54:59.995794+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:00.004169+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:00.028457+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:00.032697+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:00.426433+00:00", "trade", 12.8077, 300.0]
["2026-09-17T13:55:00.427272+00:00", "trade", 12.8077, 100.0]
["2026-09-17T13:55:00.811703+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:01.049829+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:01.637598+00:00", "trade", 12.7833, 181.0]
["2026-09-17T13:55:01.642740+00:00", "trade", 12.7999, 659.0]
["2026-09-17T13:55:01.642746+00:00", "trade", 12.7833, 146.0]
["2026-09-17T13:55:01.917825+00:00", "trade", 12.7998, 100.0]
["2026-09-17T13:55:02.249686+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:02.328292+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:02.340622+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:02.639427+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:02.639482+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:02.641226+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:02.643411+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:02.652823+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:02.662581+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:55:02.662617+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:02.662792+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:03.421906+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:03.559824+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:03.958796+00:00", "trade", 12.8028, 100.0]
["2026-09-17T13:55:03.960647+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:04.519298+00:00", "trade", 12.7751, 100.0]
["2026-09-17T13:55:04.617364+00:00", "trade", 12.8075, 100.0]
["2026-09-17T13:55:04.632418+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:04.634112+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:04.653543+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:04.667719+00:00", "trade", 12.77, 1000.0]
["2026-09-17T13:55:04.668744+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:04.669230+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:04.669682+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:04.702187+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:55:04.702247+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:55:04.702655+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:04.702710+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:04.713170+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:05.255309+00:00", "trade", 12.8074, 100.0]
["2026-09-17T13:55:05.374450+00:00", "trade", 12.8074, 200.0]
["2026-09-17T13:55:06.194495+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:06.195543+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:06.196019+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:06.196445+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:06.886706+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:06.893266+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:06.897638+00:00", "trade", 12.775, 3.0]
["2026-09-17T13:55:06.898238+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:07.179807+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:07.180248+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:07.199985+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:07.891714+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:09.938089+00:00", "trade", 12.8074, 900.0]
["2026-09-17T13:55:10.015607+00:00", "trade", 12.8074, 100.0]
["2026-09-17T13:55:10.279972+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:10.348902+00:00", "trade", 12.77, 39.0]
["2026-09-17T13:55:10.351752+00:00", "trade", 12.775, 1.0]
["2026-09-17T13:55:11.040783+00:00", "trade", 12.775, 10.0]
["2026-09-17T13:55:11.041740+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:11.042186+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:11.043139+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:11.256185+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:12.671363+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:12.671804+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:12.834050+00:00", "trade", 12.7742, 10.0]
["2026-09-17T13:55:12.971278+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:13.302212+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:13.584182+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:13.584573+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:13.636952+00:00", "trade", 12.8073, 100.0]
["2026-09-17T13:55:13.784248+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:13.878173+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:14.456721+00:00", "trade", 12.775, 1.0]
["2026-09-17T13:55:14.456820+00:00", "trade", 12.775, 1.0]
["2026-09-17T13:55:14.554894+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:14.555371+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:14.599460+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:14.600694+00:00", "trade", 12.775, 12.0]
["2026-09-17T13:55:14.675106+00:00", "trade", 12.775, 1670.0]
["2026-09-17T13:55:14.675211+00:00", "trade", 12.78, 7.0]
["2026-09-17T13:55:14.675247+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:55:14.675280+00:00", "trade", 12.78, 7.0]
["2026-09-17T13:55:14.675569+00:00", "trade", 12.775, 278.0]
["2026-09-17T13:55:14.675605+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:14.675605+00:00", "trade", 12.775, 99.0]
["2026-09-17T13:55:14.675924+00:00", "trade", 12.78, 11.0]
["2026-09-17T13:55:14.676041+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:55:14.676216+00:00", "trade", 12.78, 2000.0]
["2026-09-17T13:55:14.676255+00:00", "trade", 12.78, 2900.0]
["2026-09-17T13:55:14.676351+00:00", "trade", 12.78, 3076.0]
["2026-09-17T13:55:14.677500+00:00", "trade", 12.7782, 58.0]
["2026-09-17T13:55:14.678086+00:00", "trade", 12.78, 9.0]
["2026-09-17T13:55:14.702474+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:55:14.703493+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:14.995343+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:14.995388+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:14.997388+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:14.997809+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:14.999168+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:14.999168+00:00", "trade", 12.775, 500.0]
["2026-09-17T13:55:14.999175+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:14.999201+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:55:14.999204+00:00", "trade", 12.77, 52.0]
["2026-09-17T13:55:14.999205+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:14.999222+00:00", "trade", 12.77, 14.0]
["2026-09-17T13:55:14.999231+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:14.999235+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:14.999336+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:14.999433+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:14.999433+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:14.999439+00:00", "trade", 12.77, 65.0]
["2026-09-17T13:55:14.999451+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:14.999673+00:00", "trade", 12.775, 158.0]
["2026-09-17T13:55:14.999806+00:00", "trade", 12.775, 42.0]
["2026-09-17T13:55:14.999806+00:00", "trade", 12.775, 8.0]
["2026-09-17T13:55:15.000072+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:15.000091+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:15.000148+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:15.001971+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:15.003553+00:00", "trade", 12.775, 23.0]
["2026-09-17T13:55:15.008884+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:15.009831+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:15.044110+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:55:15.113013+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:15.115386+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:15.116319+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:15.148984+00:00", "trade", 12.775, 400.0]
["2026-09-17T13:55:15.438200+00:00", "trade", 12.8015, 5.0]
["2026-09-17T13:55:15.613390+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:15.736271+00:00", "trade", 12.7725, 108.0]
["2026-09-17T13:55:15.737167+00:00", "trade", 12.77, 3.0]
["2026-09-17T13:55:15.815633+00:00", "trade", 12.8067, 22.0]
["2026-09-17T13:55:16.175576+00:00", "trade", 12.8067, 100.0]
["2026-09-17T13:55:16.944046+00:00", "trade", 12.775, 678.0]
["2026-09-17T13:55:16.944062+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.944067+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.944067+00:00", "trade", 12.77, 8.0]
["2026-09-17T13:55:16.944067+00:00", "trade", 12.77, 50.0]
["2026-09-17T13:55:16.944127+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:55:16.944163+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944173+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944188+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944213+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944268+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944288+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944326+00:00", "trade", 12.775, 176.0]
["2026-09-17T13:55:16.944328+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944344+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:55:16.944344+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:55:16.944348+00:00", "trade", 12.775, 200.0]
["2026-09-17T13:55:16.944348+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:55:16.944353+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.944353+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.944353+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944356+00:00", "trade", 12.77, 3.0]
["2026-09-17T13:55:16.944362+00:00", "trade", 12.77, 130.0]
["2026-09-17T13:55:16.944371+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.944373+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944375+00:00", "trade", 12.77, 120.0]
["2026-09-17T13:55:16.944375+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.944378+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944379+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:55:16.944379+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.944383+00:00", "trade", 12.77, 299.0]
["2026-09-17T13:55:16.944383+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.944383+00:00", "trade", 12.77, 3.0]
["2026-09-17T13:55:16.944408+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944418+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944470+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.944479+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.944485+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.944491+00:00", "trade", 12.77, 183.0]
["2026-09-17T13:55:16.944506+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.944518+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.944529+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.944529+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.944564+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.944566+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.944569+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.944569+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.944579+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.944584+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.944604+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.944809+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.944899+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.944909+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944929+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944949+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944985+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.944985+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.945045+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.945291+00:00", "trade", 12.77, 40.0]
["2026-09-17T13:55:16.945351+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.945414+00:00", "trade", 12.77, 32.0]
["2026-09-17T13:55:16.945506+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.945506+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.945776+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.945814+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.945852+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.945852+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.946019+00:00", "trade", 12.775, 244.0]
["2026-09-17T13:55:16.946057+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.946696+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.947019+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.947643+00:00", "trade", 12.77, 30.0]
["2026-09-17T13:55:16.947646+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.947646+00:00", "trade", 12.77, 70.0]
["2026-09-17T13:55:16.947666+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.947676+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.947685+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.947694+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.947696+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.947700+00:00", "trade", 12.77, 70.0]
["2026-09-17T13:55:16.947700+00:00", "trade", 12.77, 70.0]
["2026-09-17T13:55:16.947701+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.947701+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.947703+00:00", "trade", 12.77, 400.0]
["2026-09-17T13:55:16.947736+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.947751+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.947771+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.947781+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.947977+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.948232+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.948503+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.948513+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.948683+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.948703+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.948713+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:55:16.948747+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.948750+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.948752+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.949068+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.949071+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.949077+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.949077+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.949167+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.949198+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.949222+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:55:16.949222+00:00", "trade", 12.77, 717.0]
["2026-09-17T13:55:16.949275+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.949320+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.949321+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.949321+00:00", "trade", 12.77, 30.0]
["2026-09-17T13:55:16.949325+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.949327+00:00", "trade", 12.77, 400.0]
["2026-09-17T13:55:16.949330+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.949360+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:55:16.949430+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.949575+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.949691+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.949691+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.949911+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.949931+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.950057+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.950117+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.950175+00:00", "trade", 12.77, 10.0]
["2026-09-17T13:55:16.950192+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.950222+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.950226+00:00", "trade", 12.77, 7.0]
["2026-09-17T13:55:16.950776+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:55:16.956436+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:55:16.959980+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.960642+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:16.967132+00:00", "trade", 12.77, 11.0]
["2026-09-17T13:55:16.978418+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:55:16.980974+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:55:16.982601+00:00", "trade", 12.765, 58.0]
["2026-09-17T13:55:16.985193+00:00", "trade", 12.765, 44.0]
["2026-09-17T13:55:16.985812+00:00", "trade", 12.765, 68.0]
["2026-09-17T13:55:16.987854+00:00", "trade", 12.765, 68.0]
["2026-09-17T13:55:16.989608+00:00", "trade", 12.765, 68.0]
["2026-09-17T13:55:16.991216+00:00", "trade", 12.765, 6.0]
["2026-09-17T13:55:17.049934+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.049944+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.050410+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.050866+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.181797+00:00", "trade", 12.77, 5.0]
["2026-09-17T13:55:17.244367+00:00", "trade", 12.76, 7.0]
["2026-09-17T13:55:17.244442+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.244490+00:00", "trade", 12.765, 200.0]
["2026-09-17T13:55:17.244505+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.244511+00:00", "trade", 12.76, 7.0]
["2026-09-17T13:55:17.244511+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.244536+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.245134+00:00", "trade", 12.76, 7.0]
["2026-09-17T13:55:17.245163+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.245284+00:00", "trade", 12.76, 517.0]
["2026-09-17T13:55:17.245438+00:00", "trade", 12.76, 9062.0]
["2026-09-17T13:55:17.245804+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.246123+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:55:17.246127+00:00", "trade", 12.76, 31.0]
["2026-09-17T13:55:17.246129+00:00", "trade", 12.76, 68.0]
["2026-09-17T13:55:17.246132+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.246135+00:00", "trade", 12.76, 50.0]
["2026-09-17T13:55:17.246135+00:00", "trade", 12.76, 9.0]
["2026-09-17T13:55:17.246135+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.246138+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:55:17.246141+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.246189+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:55:17.246256+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.246306+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.246400+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.246401+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.246409+00:00", "trade", 12.76, 10.0]
["2026-09-17T13:55:17.246409+00:00", "trade", 12.76, 40.0]
["2026-09-17T13:55:17.246415+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.246415+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:55:17.246418+00:00", "trade", 12.76, 14.0]
["2026-09-17T13:55:17.246418+00:00", "trade", 12.76, 35.0]
["2026-09-17T13:55:17.246430+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:55:17.246431+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.246436+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.246460+00:00", "trade", 12.76, 13.0]
["2026-09-17T13:55:17.246472+00:00", "trade", 12.76, 43.0]
["2026-09-17T13:55:17.246475+00:00", "trade", 12.76, 40.0]
["2026-09-17T13:55:17.246476+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.246486+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.246490+00:00", "trade", 12.76, 65.0]
["2026-09-17T13:55:17.246508+00:00", "trade", 12.76, 49.0]
["2026-09-17T13:55:17.246541+00:00", "trade", 12.76, 30.0]
["2026-09-17T13:55:17.246546+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.246553+00:00", "trade", 12.76, 13.0]
["2026-09-17T13:55:17.246557+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.246580+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.246611+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.246632+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.246636+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.246641+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.246641+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.246688+00:00", "trade", 12.7679, 75.0]
["2026-09-17T13:55:17.246702+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.246702+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.246743+00:00", "trade", 12.76, 31.0]
["2026-09-17T13:55:17.246770+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:55:17.246777+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:55:17.246779+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.246817+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.246845+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:55:17.246852+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.246867+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.246867+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.246872+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.246877+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.246937+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247017+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247017+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247020+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247020+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247023+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:55:17.247023+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247025+00:00", "trade", 12.76, 22.0]
["2026-09-17T13:55:17.247025+00:00", "trade", 12.76, 30.0]
["2026-09-17T13:55:17.247032+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247043+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247047+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247052+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247052+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247058+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247058+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247062+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247073+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247073+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247073+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247083+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247103+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247110+00:00", "trade", 12.75, 15.0]
["2026-09-17T13:55:17.247118+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247118+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247137+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247146+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:55:17.247146+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:55:17.247146+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247146+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247158+00:00", "trade", 12.755, 30.0]
["2026-09-17T13:55:17.247164+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247167+00:00", "trade", 12.75, 150.0]
["2026-09-17T13:55:17.247170+00:00", "trade", 12.76, 268.0]
["2026-09-17T13:55:17.247170+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247173+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247174+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247174+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247179+00:00", "trade", 12.75, 400.0]
["2026-09-17T13:55:17.247179+00:00", "trade", 12.76, 1800.0]
["2026-09-17T13:55:17.247179+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:55:17.247182+00:00", "trade", 12.75, 250.0]
["2026-09-17T13:55:17.247182+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247186+00:00", "trade", 12.75, 500.0]
["2026-09-17T13:55:17.247186+00:00", "trade", 12.75, 3.0]
["2026-09-17T13:55:17.247186+00:00", "trade", 12.75, 5.0]
["2026-09-17T13:55:17.247192+00:00", "trade", 12.75, 3.0]
["2026-09-17T13:55:17.247192+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:55:17.247192+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247197+00:00", "trade", 12.75, 45.0]
["2026-09-17T13:55:17.247197+00:00", "trade", 12.75, 1000.0]
["2026-09-17T13:55:17.247197+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:17.247198+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247201+00:00", "trade", 12.75, 9.0]
["2026-09-17T13:55:17.247201+00:00", "trade", 12.75, 1000.0]
["2026-09-17T13:55:17.247203+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247203+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247206+00:00", "trade", 12.75, 75.0]
["2026-09-17T13:55:17.247206+00:00", "trade", 12.75, 40.0]
["2026-09-17T13:55:17.247206+00:00", "trade", 12.75, 5.0]
["2026-09-17T13:55:17.247210+00:00", "trade", 12.75, 491.0]
["2026-09-17T13:55:17.247210+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:55:17.247216+00:00", "trade", 12.75, 300.0]
["2026-09-17T13:55:17.247216+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247216+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:17.247216+00:00", "trade", 12.75, 500.0]
["2026-09-17T13:55:17.247218+00:00", "trade", 12.75, 25.0]
["2026-09-17T13:55:17.247221+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:17.247221+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:55:17.247225+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:55:17.247225+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247228+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247230+00:00", "trade", 12.76, 7.0]
["2026-09-17T13:55:17.247230+00:00", "trade", 12.75, 5.0]
["2026-09-17T13:55:17.247230+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:55:17.247230+00:00", "trade", 12.75, 540.0]
["2026-09-17T13:55:17.247230+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247230+00:00", "trade", 12.76, 37.0]
["2026-09-17T13:55:17.247233+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247233+00:00", "trade", 12.755, 30.0]
["2026-09-17T13:55:17.247233+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247233+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247237+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:17.247237+00:00", "trade", 12.755, 30.0]
["2026-09-17T13:55:17.247238+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247242+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:55:17.247242+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:55:17.247242+00:00", "trade", 12.75, 30.0]
["2026-09-17T13:55:17.247244+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247244+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247244+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:55:17.247245+00:00", "trade", 12.75, 1670.0]
["2026-09-17T13:55:17.247245+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247249+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247249+00:00", "trade", 12.75, 140.0]
["2026-09-17T13:55:17.247254+00:00", "trade", 12.76, 63.0]
["2026-09-17T13:55:17.247254+00:00", "trade", 12.76, 400.0]
["2026-09-17T13:55:17.247257+00:00", "trade", 12.76, 30.0]
["2026-09-17T13:55:17.247257+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247260+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247260+00:00", "trade", 12.76, 43.0]
["2026-09-17T13:55:17.247263+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:55:17.247266+00:00", "trade", 12.76, 400.0]
["2026-09-17T13:55:17.247266+00:00", "trade", 12.76, 509.0]
["2026-09-17T13:55:17.247302+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247328+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247341+00:00", "trade", 12.755, 391.0]
["2026-09-17T13:55:17.247341+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:55:17.247344+00:00", "trade", 12.75, 30.0]
["2026-09-17T13:55:17.247348+00:00", "trade", 12.755, 158.0]
["2026-09-17T13:55:17.247348+00:00", "trade", 12.75, 400.0]
["2026-09-17T13:55:17.247348+00:00", "trade", 12.75, 300.0]
["2026-09-17T13:55:17.247348+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247353+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247354+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247354+00:00", "trade", 12.75, 125.0]
["2026-09-17T13:55:17.247358+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247359+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247359+00:00", "trade", 12.75, 931.0]
["2026-09-17T13:55:17.247363+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247363+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247363+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247363+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247377+00:00", "trade", 12.75, 69.0]
["2026-09-17T13:55:17.247380+00:00", "trade", 12.75, 480.0]
["2026-09-17T13:55:17.247380+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247383+00:00", "trade", 12.75, 50.0]
["2026-09-17T13:55:17.247383+00:00", "trade", 12.75, 90.0]
["2026-09-17T13:55:17.247437+00:00", "trade", 12.76, 400.0]
["2026-09-17T13:55:17.247443+00:00", "trade", 12.75, 310.0]
["2026-09-17T13:55:17.247443+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247449+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:55:17.247461+00:00", "trade", 12.75, 27.0]
["2026-09-17T13:55:17.247467+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247479+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247480+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247489+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247493+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247493+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247539+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247544+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247597+00:00", "trade", 12.76, 30.0]
["2026-09-17T13:55:17.247600+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247600+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.247614+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247619+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247629+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247629+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247634+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247681+00:00", "trade", 12.76, 158.0]
["2026-09-17T13:55:17.247684+00:00", "trade", 12.75, 1200.0]
["2026-09-17T13:55:17.247689+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247694+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247702+00:00", "trade", 12.75, 42.0]
["2026-09-17T13:55:17.247734+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247744+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247784+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247786+00:00", "trade", 12.755, 70.0]
["2026-09-17T13:55:17.247804+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:55:17.247809+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247888+00:00", "trade", 12.76, 7.0]
["2026-09-17T13:55:17.247909+00:00", "trade", 12.75, 30.0]
["2026-09-17T13:55:17.247909+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.247963+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:55:17.247963+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:55:17.247995+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.248090+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.248125+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.248130+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.248250+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.248303+00:00", "trade", 12.755, 265.0]
["2026-09-17T13:55:17.248318+00:00", "trade", 12.755, 275.0]
["2026-09-17T13:55:17.248486+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.248887+00:00", "trade", 12.7543, 50.0]
["2026-09-17T13:55:17.249017+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.249047+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.249132+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.249248+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.249248+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.253921+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:55:17.254739+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255310+00:00", "trade", 12.755, 50.0]
["2026-09-17T13:55:17.255467+00:00", "trade", 12.75, 293.0]
["2026-09-17T13:55:17.255467+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:55:17.255472+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255472+00:00", "trade", 12.75, 61.0]
["2026-09-17T13:55:17.255485+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255488+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:17.255488+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255491+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:17.255494+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255494+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255500+00:00", "trade", 12.75, 339.0]
["2026-09-17T13:55:17.255500+00:00", "trade", 12.75, 500.0]
["2026-09-17T13:55:17.255500+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255505+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:17.255539+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:55:17.255545+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:17.255545+00:00", "trade", 12.75, 30.0]
["2026-09-17T13:55:17.255552+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255552+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255554+00:00", "trade", 12.75, 34.0]
["2026-09-17T13:55:17.255554+00:00", "trade", 12.75, 5.0]
["2026-09-17T13:55:17.255557+00:00", "trade", 12.75, 2.0]
["2026-09-17T13:55:17.255563+00:00", "trade", 12.75, 60.0]
["2026-09-17T13:55:17.255567+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:55:17.255569+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:55:17.255572+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:55:17.255572+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255578+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255578+00:00", "trade", 12.75, 52.0]
["2026-09-17T13:55:17.255578+00:00", "trade", 12.75, 400.0]
["2026-09-17T13:55:17.255581+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255581+00:00", "trade", 12.75, 9.0]
["2026-09-17T13:55:17.255581+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255584+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255584+00:00", "trade", 12.75, 4.0]
["2026-09-17T13:55:17.255590+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255638+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:55:17.255641+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:55:17.255648+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.255753+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.255778+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:55:17.255778+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:55:17.255778+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:55:17.255783+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:55:17.255788+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:55:17.255788+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:55:17.255838+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.255878+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.255969+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.255989+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256059+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:55:17.256064+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:55:17.256065+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:17.256069+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:55:17.256084+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256086+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:17.256124+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256134+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256144+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256159+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256214+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256254+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256302+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:55:17.256349+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256366+00:00", "trade", 12.75, 5.0]
["2026-09-17T13:55:17.256384+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:55:17.256420+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:55:17.256420+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256426+00:00", "trade", 12.75, 158.0]
["2026-09-17T13:55:17.256480+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256480+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256498+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.256531+00:00", "trade", 12.75, 158.0]
["2026-09-17T13:55:17.256564+00:00", "trade", 12.75, 135.0]
["2026-09-17T13:55:17.256695+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256695+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256725+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256781+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256846+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256846+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256881+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256916+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256916+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.256931+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.257156+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.257222+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.257753+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.258089+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.258174+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.260059+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.260134+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.260424+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.260519+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.260521+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.263297+00:00", "trade", 12.742, 25.0]
["2026-09-17T13:55:17.266060+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.266448+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.266504+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.266975+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.267005+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.268268+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.273410+00:00", "trade", 12.745, 750.0]
["2026-09-17T13:55:17.285276+00:00", "trade", 12.7423, 25.0]
["2026-09-17T13:55:17.287539+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.289614+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302059+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302062+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302074+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:17.302077+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:17.302077+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302083+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302083+00:00", "trade", 12.74, 99.0]
["2026-09-17T13:55:17.302083+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:17.302348+00:00", "trade", 12.74, 500.0]
["2026-09-17T13:55:17.302351+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302351+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302354+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302363+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:17.302390+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:17.302390+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302393+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302396+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302396+00:00", "trade", 12.74, 135.0]
["2026-09-17T13:55:17.302399+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:55:17.302399+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:17.302439+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302454+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302459+00:00", "trade", 12.74, 43.0]
["2026-09-17T13:55:17.302489+00:00", "trade", 12.74, 5.0]
["2026-09-17T13:55:17.302489+00:00", "trade", 12.74, 20.0]
["2026-09-17T13:55:17.302489+00:00", "trade", 12.74, 25.0]
["2026-09-17T13:55:17.302489+00:00", "trade", 12.74, 25.0]
["2026-09-17T13:55:17.302489+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302509+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302519+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302532+00:00", "trade", 12.74, 900.0]
["2026-09-17T13:55:17.302534+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:55:17.302537+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302549+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302555+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302559+00:00", "trade", 12.74, 55.0]
["2026-09-17T13:55:17.302559+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302580+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302622+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302643+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.302644+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302660+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302675+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302700+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302755+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302770+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302780+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302870+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302895+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302920+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.302925+00:00", "trade", 12.74, 400.0]
["2026-09-17T13:55:17.302925+00:00", "trade", 12.74, 164.0]
["2026-09-17T13:55:17.302943+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:17.302997+00:00", "trade", 12.74, 60.0]
["2026-09-17T13:55:17.303090+00:00", "trade", 12.74, 3.0]
["2026-09-17T13:55:17.303124+00:00", "trade", 12.74, 66.0]
["2026-09-17T13:55:17.303286+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.303578+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:17.303996+00:00", "trade", 12.7495, 51.0]
["2026-09-17T13:55:17.304509+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.304975+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.304975+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.304990+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.304990+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.305020+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.308263+00:00", "trade", 12.74, 25.0]
["2026-09-17T13:55:17.308293+00:00", "trade", 12.745, 150.0]
["2026-09-17T13:55:17.311649+00:00", "trade", 12.745, 150.0]
["2026-09-17T13:55:17.333848+00:00", "trade", 12.7401, 25.0]
["2026-09-17T13:55:17.358939+00:00", "trade", 12.7404, 25.0]
["2026-09-17T13:55:17.379803+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:17.390941+00:00", "trade", 12.745, 10.0]
["2026-09-17T13:55:17.390969+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.391100+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.391145+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.394739+00:00", "trade", 12.75, 13.0]
["2026-09-17T13:55:17.395154+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.395340+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.395345+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.395440+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.395801+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.395916+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.395916+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.395941+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.395961+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.396422+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.396422+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.396878+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.405098+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.405319+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.405349+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.405459+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.405459+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.405609+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.406060+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.415247+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.415252+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.415478+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.415733+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.415814+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.416094+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.416310+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.416405+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.416475+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.416545+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.416575+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.417066+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.458114+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.458761+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.459202+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.759926+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.759972+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.759987+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.760029+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:17.760032+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.760032+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.760052+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:17.760141+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:17.760167+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:55:17.760171+00:00", "trade", 12.75, 16.0]
["2026-09-17T13:55:17.760171+00:00", "trade", 12.75, 84.0]
["2026-09-17T13:55:17.760186+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:55:17.760186+00:00", "trade", 12.75, 5.0]
["2026-09-17T13:55:17.760197+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:55:17.760202+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.760227+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.760257+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.760272+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.760287+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.760302+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.760508+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.760553+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.760652+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:55:17.760668+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.760722+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:55:17.760722+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:55:17.760748+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.761084+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.761290+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.761646+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.769955+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.770005+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.770767+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.770862+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.789545+00:00", "trade", 12.755, 359.0]
["2026-09-17T13:55:17.797831+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.827570+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:55:17.860916+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:17.861292+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:18.226400+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:18.226405+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:18.227289+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:18.227292+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:18.227533+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:18.227548+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:18.227572+00:00", "trade", 12.75, 300.0]
["2026-09-17T13:55:18.227575+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:18.227578+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:18.227603+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:18.227608+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:55:18.227608+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:55:18.227611+00:00", "trade", 12.75, 300.0]
["2026-09-17T13:55:18.227611+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:18.227653+00:00", "trade", 12.75, 24.0]
["2026-09-17T13:55:18.227673+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:55:18.227767+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:18.227768+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.227824+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.228029+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.228029+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.228054+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.228064+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.228149+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.228370+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.228685+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.228685+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.228791+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.229162+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.229322+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.231522+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.232013+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.232685+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.233171+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.254591+00:00", "trade", 12.75, 500.0]
["2026-09-17T13:55:18.259853+00:00", "trade", 12.75, 40.0]
["2026-09-17T13:55:18.259856+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:55:18.266535+00:00", "trade", 12.745, 32.0]
["2026-09-17T13:55:18.297714+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.443691+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.452335+00:00", "trade", 12.745, 300.0]
["2026-09-17T13:55:18.469267+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.479612+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.479893+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.480464+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.480489+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.480810+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.481057+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:18.481125+00:00", "trade", 12.74, 7.0]
["2026-09-17T13:55:18.481140+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:55:18.481173+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:18.481180+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.481291+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.481296+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.481688+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:18.481712+00:00", "trade", 12.74, 158.0]
["2026-09-17T13:55:18.481769+00:00", "trade", 12.74, 342.0]
["2026-09-17T13:55:18.481797+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.482015+00:00", "trade", 12.74, 158.0]
["2026-09-17T13:55:18.482045+00:00", "trade", 12.74, 158.0]
["2026-09-17T13:55:18.482173+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.482198+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.482213+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.482253+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.482614+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.482629+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.482791+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:18.483055+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.483075+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.484355+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:18.484519+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:55:18.484639+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.484894+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.484935+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.484970+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:18.485149+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:18.485374+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:18.489909+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:18.489963+00:00", "trade", 12.745, 600.0]
["2026-09-17T13:55:18.494582+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:18.494636+00:00", "trade", 12.745, 600.0]
["2026-09-17T13:55:18.494706+00:00", "trade", 12.745, 300.0]
["2026-09-17T13:55:18.502616+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:55:18.502618+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:18.502657+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.502707+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.502717+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.503163+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.503383+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.503383+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.503489+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.503594+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.503609+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.503634+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.503634+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.503729+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.504005+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.504170+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.504696+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.504701+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.505132+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.508516+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.611896+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.611896+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:18.612337+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.092368+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.555831+00:00", "trade", 12.768, 31.0]
["2026-09-17T13:55:19.589442+00:00", "trade", 12.7678, 27.0]
["2026-09-17T13:55:19.593830+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.593836+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:55:19.593857+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.593857+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:19.593865+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.593866+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.593875+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:19.593878+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.593975+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.594166+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.594401+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.594406+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.594421+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.594456+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.594486+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.594812+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.599764+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.600676+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.600846+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:55:19.600977+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.601032+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.601035+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.601035+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.601038+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.601402+00:00", "trade", 12.745, 300.0]
["2026-09-17T13:55:19.601456+00:00", "trade", 12.745, 158.0]
["2026-09-17T13:55:19.601459+00:00", "trade", 12.74, 12.0]
["2026-09-17T13:55:19.601462+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:55:19.601468+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.601477+00:00", "trade", 12.745, 178.0]
["2026-09-17T13:55:19.601525+00:00", "trade", 12.74, 12.0]
["2026-09-17T13:55:19.601532+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.601579+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.601583+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.601589+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.601663+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.601668+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.601698+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.601723+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.601738+00:00", "trade", 12.74, 12.0]
["2026-09-17T13:55:19.601738+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.601741+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:19.601741+00:00", "trade", 12.74, 142.0]
["2026-09-17T13:55:19.601814+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.601819+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.601859+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.601886+00:00", "trade", 12.745, 200.0]
["2026-09-17T13:55:19.601904+00:00", "trade", 12.745, 60.0]
["2026-09-17T13:55:19.601970+00:00", "trade", 12.745, 40.0]
["2026-09-17T13:55:19.602079+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.602301+00:00", "trade", 12.745, 18.0]
["2026-09-17T13:55:19.602335+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.602950+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:19.603819+00:00", "trade", 12.745, 200.0]
["2026-09-17T13:55:19.606057+00:00", "trade", 12.745, 156.0]
["2026-09-17T13:55:19.606959+00:00", "trade", 12.745, 7.0]
["2026-09-17T13:55:19.607022+00:00", "trade", 12.745, 93.0]
["2026-09-17T13:55:19.607590+00:00", "trade", 12.745, 23.0]
["2026-09-17T13:55:19.607780+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:19.608183+00:00", "trade", 12.74, 30.0]
["2026-09-17T13:55:19.608183+00:00", "trade", 12.74, 30.0]
["2026-09-17T13:55:19.608184+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.608186+00:00", "trade", 12.74, 30.0]
["2026-09-17T13:55:19.608186+00:00", "trade", 12.745, 158.0]
["2026-09-17T13:55:19.608189+00:00", "trade", 12.745, 52.0]
["2026-09-17T13:55:19.608962+00:00", "trade", 12.745, 158.0]
["2026-09-17T13:55:19.609106+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:19.611033+00:00", "trade", 12.745, 1.0]
["2026-09-17T13:55:19.611187+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:19.618645+00:00", "trade", 12.745, 200.0]
["2026-09-17T13:55:19.626836+00:00", "trade", 12.745, 158.0]
["2026-09-17T13:55:19.626836+00:00", "trade", 12.745, 142.0]
["2026-09-17T13:55:19.633083+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.637039+00:00", "trade", 12.7403, 50.0]
["2026-09-17T13:55:19.649083+00:00", "trade", 12.74, 50.0]
["2026-09-17T13:55:19.705290+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.775585+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:19.775585+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.775594+00:00", "trade", 12.74, 40.0]
["2026-09-17T13:55:19.775597+00:00", "trade", 12.74, 740.0]
["2026-09-17T13:55:19.775600+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.775600+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.775603+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:19.775618+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:55:19.775624+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:19.775627+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.775630+00:00", "trade", 12.74, 43.0]
["2026-09-17T13:55:19.775634+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.775634+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.775637+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.775639+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.775651+00:00", "trade", 12.74, 120.0]
["2026-09-17T13:55:19.775660+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:19.775705+00:00", "trade", 12.74, 99.0]
["2026-09-17T13:55:19.775853+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.775853+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.775857+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.775859+00:00", "trade", 12.74, 400.0]
["2026-09-17T13:55:19.775859+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.775859+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:55:19.775876+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.775877+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.775877+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.775882+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.775882+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.775882+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.775887+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.775893+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:19.775907+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:55:19.775948+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:55:19.775951+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:19.775953+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.775973+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776008+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776008+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776013+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776018+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776018+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776038+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776038+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776063+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776068+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776198+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776298+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776404+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776409+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776419+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776474+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776479+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776529+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776704+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776790+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776800+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.776850+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.777075+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.777185+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.777185+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.777216+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.777341+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.777541+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.778228+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.778935+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.779060+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:19.876496+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:20.795037+00:00", "trade", 12.74, 50.0]
["2026-09-17T13:55:21.735640+00:00", "trade", 12.8017, 33.0]
["2026-09-17T13:55:21.770859+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:21.770926+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:21.773160+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:22.380964+00:00", "trade", 12.7929, 113.0]
["2026-09-17T13:55:22.386149+00:00", "trade", 12.735, 2.0]
["2026-09-17T13:55:23.402820+00:00", "trade", 12.735, 5.0]
["2026-09-17T13:55:23.954045+00:00", "trade", 12.74, 18.0]
["2026-09-17T13:55:24.376044+00:00", "trade", 12.8016, 300.0]
["2026-09-17T13:55:24.520808+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:24.522883+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:24.524534+00:00", "trade", 12.735, 16.0]
["2026-09-17T13:55:25.363266+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363293+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:25.363299+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:25.363301+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363341+00:00", "trade", 12.73, 25.0]
["2026-09-17T13:55:25.363344+00:00", "trade", 12.735, 502.0]
["2026-09-17T13:55:25.363351+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363357+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363371+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363371+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363383+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:25.363389+00:00", "trade", 12.735, 298.0]
["2026-09-17T13:55:25.363395+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:25.363395+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:25.363396+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363417+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363417+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363447+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363447+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363496+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363537+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363612+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363692+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363767+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363832+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363888+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363898+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363898+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363918+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363955+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:25.363978+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363988+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.363988+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.364048+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.364409+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.364449+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.365209+00:00", "trade", 12.73, 60.0]
["2026-09-17T13:55:25.365331+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.366559+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.367010+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.367050+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.374974+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.375628+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:25.375631+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:25.375640+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:55:25.375640+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.375643+00:00", "trade", 12.73, 2.0]
["2026-09-17T13:55:25.375682+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:25.375721+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:25.375755+00:00", "trade", 12.73, 96.0]
["2026-09-17T13:55:25.375755+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:25.375831+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.375886+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376061+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376152+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376152+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376152+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376155+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:55:25.376217+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376222+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376236+00:00", "trade", 12.73, 10.0]
["2026-09-17T13:55:25.376272+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376377+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376425+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:25.376425+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:25.376428+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:55:25.376437+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376482+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376497+00:00", "trade", 12.73, 300.0]
["2026-09-17T13:55:25.376497+00:00", "trade", 12.73, 14.0]
["2026-09-17T13:55:25.376497+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376497+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:25.376497+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:55:25.376502+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.376513+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.376517+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:25.376518+00:00", "trade", 12.73, 8.0]
["2026-09-17T13:55:25.376525+00:00", "trade", 12.73, 77.0]
["2026-09-17T13:55:25.376593+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.376733+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.376858+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.377044+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.377094+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.377164+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.377213+00:00", "trade", 12.73, 6.0]
["2026-09-17T13:55:25.377304+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.377640+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.377811+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.377921+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.378412+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.384662+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:25.385649+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.386130+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.386576+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.394081+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:25.394152+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:25.394475+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.394641+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.394976+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.408343+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.482860+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.483437+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:25.619021+00:00", "trade", 12.7923, 1.0]
["2026-09-17T13:55:26.065349+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:26.065387+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:26.074176+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:26.074762+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:26.096784+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:26.096809+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:26.168965+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:26.212735+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:26.212791+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:26.212794+00:00", "trade", 12.725, 10.0]
["2026-09-17T13:55:26.212820+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:26.212820+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:26.221265+00:00", "trade", 12.72, 10.0]
["2026-09-17T13:55:26.771444+00:00", "trade", 12.7251, 998.0]
["2026-09-17T13:55:27.177465+00:00", "trade", 12.725, 998.0]
["2026-09-17T13:55:27.393757+00:00", "trade", 12.73, 785.0]
["2026-09-17T13:55:27.909119+00:00", "trade", 12.725, 2000.0]
["2026-09-17T13:55:27.924411+00:00", "trade", 12.725, 442.0]
["2026-09-17T13:55:28.395267+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.396154+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.396660+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.397111+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.400815+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.507468+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:55:28.507520+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:28.507520+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:28.508586+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.508631+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.508651+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.509172+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.509944+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.509944+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.510019+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.510892+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.510952+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.511047+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.511623+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.512180+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.512265+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.512691+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.513663+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.514901+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:28.535670+00:00", "trade", 12.7914, 1.0]
["2026-09-17T13:55:28.554477+00:00", "trade", 12.8007, 20.0]
["2026-09-17T13:55:29.066367+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:29.067314+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:29.075619+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:29.104938+00:00", "trade", 12.725, 300.0]
["2026-09-17T13:55:29.854217+00:00", "trade", 12.725, 998.0]
["2026-09-17T13:55:29.859151+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:29.859792+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:29.863907+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:29.867450+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:29.995820+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:30.105732+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:30.105792+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:30.108528+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:30.642631+00:00", "trade", 12.7634, 8.0]
["2026-09-17T13:55:31.439652+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:32.036563+00:00", "trade", 12.7911, 3.0]
["2026-09-17T13:55:32.435305+00:00", "trade", 12.8005, 5.0]
["2026-09-17T13:55:32.801789+00:00", "trade", 12.725, 4.0]
["2026-09-17T13:55:32.802150+00:00", "trade", 12.725, 1.0]
["2026-09-17T13:55:32.855667+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:32.855695+00:00", "trade", 12.725, 140.0]
["2026-09-17T13:55:32.855792+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:32.855863+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:32.860308+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:32.869084+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:32.963029+00:00", "trade", 12.7631, 37.0]
["2026-09-17T13:55:33.011122+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:33.047587+00:00", "trade", 12.7631, 6.0]
["2026-09-17T13:55:33.718379+00:00", "trade", 12.725, 5.0]
["2026-09-17T13:55:34.511633+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:34.604194+00:00", "trade", 12.725, 400.0]
["2026-09-17T13:55:34.604209+00:00", "trade", 12.725, 300.0]
["2026-09-17T13:55:34.604252+00:00", "trade", 12.72, 600.0]
["2026-09-17T13:55:34.604291+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:34.604291+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:34.604297+00:00", "trade", 12.725, 200.0]
["2026-09-17T13:55:34.604336+00:00", "trade", 12.72, 9.0]
["2026-09-17T13:55:34.604342+00:00", "trade", 12.72, 10.0]
["2026-09-17T13:55:34.605024+00:00", "trade", 12.72, 1325.0]
["2026-09-17T13:55:34.606495+00:00", "trade", 12.72, 340.0]
["2026-09-17T13:55:34.606528+00:00", "trade", 12.72, 11.0]
["2026-09-17T13:55:34.609234+00:00", "trade", 12.72, 10.0]
["2026-09-17T13:55:34.711700+00:00", "trade", 12.725, 1000.0]
["2026-09-17T13:55:34.880199+00:00", "trade", 12.72, 1200.0]
["2026-09-17T13:55:35.085151+00:00", "trade", 12.7213, 100.0]
["2026-09-17T13:55:35.456068+00:00", "trade", 12.7617, 5.0]
["2026-09-17T13:55:35.681881+00:00", "trade", 12.72, 400.0]
["2026-09-17T13:55:35.681971+00:00", "trade", 12.72, 3105.0]
["2026-09-17T13:55:35.683531+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:35.685149+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:35.690779+00:00", "trade", 12.725, 4.0]
["2026-09-17T13:55:35.703770+00:00", "trade", 12.725, 411.0]
["2026-09-17T13:55:35.705018+00:00", "trade", 12.7231, 50.0]
["2026-09-17T13:55:35.711693+00:00", "trade", 12.725, 144.0]
["2026-09-17T13:55:35.792519+00:00", "trade", 12.725, 2000.0]
["2026-09-17T13:55:36.009341+00:00", "trade", 12.725, 42.0]
["2026-09-17T13:55:36.018855+00:00", "trade", 12.725, 3.0]
["2026-09-17T13:55:36.025898+00:00", "trade", 12.725, 16.0]
["2026-09-17T13:55:36.030884+00:00", "trade", 12.725, 56.0]
["2026-09-17T13:55:36.757576+00:00", "trade", 12.7285, 1.0]
["2026-09-17T13:55:36.757946+00:00", "trade", 12.7285, 1.0]
["2026-09-17T13:55:36.898455+00:00", "trade", 12.7991, 300.0]
["2026-09-17T13:55:37.115126+00:00", "trade", 12.73, 7.0]
["2026-09-17T13:55:37.115225+00:00", "trade", 12.73, 153.0]
["2026-09-17T13:55:37.115312+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:37.115324+00:00", "trade", 12.73, 7.0]
["2026-09-17T13:55:37.116118+00:00", "trade", 12.73, 3300.0]
["2026-09-17T13:55:37.116253+00:00", "trade", 12.73, 3492.0]
["2026-09-17T13:55:37.117162+00:00", "trade", 12.73, 253.0]
["2026-09-17T13:55:37.117543+00:00", "trade", 12.73, 12.0]
["2026-09-17T13:55:37.138314+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:37.738489+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:55:37.741292+00:00", "trade", 12.725, 4.0]
["2026-09-17T13:55:38.264250+00:00", "trade", 12.7245, 500.0]
["2026-09-17T13:55:38.744873+00:00", "trade", 12.73, 800.0]
["2026-09-17T13:55:38.749223+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:38.749289+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:38.771543+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:40.033537+00:00", "trade", 12.7299, 100.0]
["2026-09-17T13:55:40.225369+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:40.225457+00:00", "trade", 12.72, 158.0]
["2026-09-17T13:55:40.225559+00:00", "trade", 12.7225, 100.0]
["2026-09-17T13:55:40.225631+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:40.225655+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:40.225694+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:40.225706+00:00", "trade", 12.7225, 300.0]
["2026-09-17T13:55:40.225715+00:00", "trade", 12.72, 158.0]
["2026-09-17T13:55:40.225745+00:00", "trade", 12.72, 158.0]
["2026-09-17T13:55:40.226350+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:40.226551+00:00", "trade", 12.725, 300.0]
["2026-09-17T13:55:40.226699+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:40.226774+00:00", "trade", 12.72, 400.0]
["2026-09-17T13:55:40.226801+00:00", "trade", 12.72, 1615.0]
["2026-09-17T13:55:40.227670+00:00", "trade", 12.72, 158.0]
["2026-09-17T13:55:40.231426+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:40.232698+00:00", "trade", 12.73, 72.0]
["2026-09-17T13:55:40.232724+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:40.232754+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:40.233265+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:40.239521+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:40.244095+00:00", "trade", 12.725, 4000.0]
["2026-09-17T13:55:40.245346+00:00", "trade", 12.7263, 58.0]
["2026-09-17T13:55:40.272423+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:40.272453+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:40.369734+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:40.369765+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.280920+00:00", "trade", 12.7201, 100.0]
["2026-09-17T13:55:41.372674+00:00", "trade", 12.73, 7.0]
["2026-09-17T13:55:41.372776+00:00", "trade", 12.73, 153.0]
["2026-09-17T13:55:41.372860+00:00", "trade", 12.73, 53.0]
["2026-09-17T13:55:41.374000+00:00", "trade", 12.73, 3395.0]
["2026-09-17T13:55:41.374517+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:41.374517+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.374520+00:00", "trade", 12.73, 3000.0]
["2026-09-17T13:55:41.374524+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:41.374524+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:41.374580+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:41.374583+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.374599+00:00", "trade", 12.73, 4.0]
["2026-09-17T13:55:41.374599+00:00", "trade", 12.73, 6.0]
["2026-09-17T13:55:41.374602+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:41.374656+00:00", "trade", 12.73, 193.0]
["2026-09-17T13:55:41.374659+00:00", "trade", 12.73, 1099.0]
["2026-09-17T13:55:41.374663+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.374665+00:00", "trade", 12.73, 600.0]
["2026-09-17T13:55:41.374665+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:41.374668+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:41.374668+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:41.374918+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.374920+00:00", "trade", 12.73, 900.0]
["2026-09-17T13:55:41.374929+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:41.374935+00:00", "trade", 12.73, 10.0]
["2026-09-17T13:55:41.375023+00:00", "trade", 12.73, 110.0]
["2026-09-17T13:55:41.375039+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375044+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375059+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375064+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375089+00:00", "trade", 12.73, 28.0]
["2026-09-17T13:55:41.375089+00:00", "trade", 12.73, 72.0]
["2026-09-17T13:55:41.375094+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375104+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375109+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375113+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:55:41.375116+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:41.375116+00:00", "trade", 12.73, 10.0]
["2026-09-17T13:55:41.375119+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:41.375119+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375131+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:41.375134+00:00", "trade", 12.73, 5.0]
["2026-09-17T13:55:41.375134+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375134+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375134+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375139+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375139+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375154+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375167+00:00", "trade", 12.73, 194.0]
["2026-09-17T13:55:41.375174+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:41.375179+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:41.375194+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:41.375199+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:41.375221+00:00", "trade", 12.73, 10.0]
["2026-09-17T13:55:41.375284+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:41.375354+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:41.375395+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:41.375396+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:55:41.375399+00:00", "trade", 12.73, 30.0]
["2026-09-17T13:55:41.375402+00:00", "trade", 12.73, 86.0]
["2026-09-17T13:55:41.375402+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:41.375405+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.375570+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.375610+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.375615+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.375740+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.375740+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.375746+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.375746+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.375826+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.375921+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.375926+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.376252+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.376292+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.378153+00:00", "trade", 12.73, 153.0]
["2026-09-17T13:55:41.381611+00:00", "trade", 12.73, 153.0]
["2026-09-17T13:55:41.385258+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.385263+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.388467+00:00", "trade", 12.73, 10.0]
["2026-09-17T13:55:41.388828+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:41.388858+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:41.391042+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.393324+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:41.394019+00:00", "trade", 12.735, 30.0]
["2026-09-17T13:55:41.397236+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:41.400974+00:00", "trade", 12.735, 86.0]
["2026-09-17T13:55:41.410038+00:00", "trade", 12.735, 70.0]
["2026-09-17T13:55:41.411069+00:00", "trade", 12.735, 70.0]
["2026-09-17T13:55:41.431001+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:41.431513+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.479121+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.479121+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.479126+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.497573+00:00", "trade", 12.735, 144.0]
["2026-09-17T13:55:41.539243+00:00", "trade", 12.735, 106.0]
["2026-09-17T13:55:41.980283+00:00", "trade", 12.7846, 1.0]
["2026-09-17T13:55:41.983896+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.984091+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:41.984532+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:42.180829+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:42.538634+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:42.545475+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:42.545500+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:42.545526+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:42.545560+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:55:42.545563+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:42.545563+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:42.545566+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:42.545575+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:55:42.545581+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:42.545584+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:42.545636+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:42.545841+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:42.545841+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:42.545844+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:55:42.545847+00:00", "trade", 12.73, 32.0]
["2026-09-17T13:55:42.545849+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:42.545855+00:00", "trade", 12.73, 4.0]
["2026-09-17T13:55:42.545892+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:42.545939+00:00", "trade", 12.73, 6.0]
["2026-09-17T13:55:42.545987+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:42.546005+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:42.546092+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546097+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546217+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546222+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546257+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546342+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546342+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546400+00:00", "trade", 12.73, 16.0]
["2026-09-17T13:55:42.546693+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546693+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546768+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546768+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546794+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546794+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546879+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.546964+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.547275+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.550718+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.551164+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.646716+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.646746+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.646771+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.715503+00:00", "trade", 12.7295, 100.0]
["2026-09-17T13:55:42.749878+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:42.749947+00:00", "trade", 12.725, 130.0]
["2026-09-17T13:55:42.750212+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:42.765738+00:00", "trade", 12.7844, 6.0]
["2026-09-17T13:55:42.956678+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:42.957941+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.346770+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.614215+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.614701+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.615172+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.615172+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.615172+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.616446+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.624144+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.946415+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.946730+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.956654+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:43.957812+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.195567+00:00", "trade", 12.725, 22.0]
["2026-09-17T13:55:44.200868+00:00", "trade", 12.725, 1.0]
["2026-09-17T13:55:44.206585+00:00", "trade", 12.725, 5.0]
["2026-09-17T13:55:44.532708+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.533269+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.533309+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.536601+00:00", "trade", 12.725, 158.0]
["2026-09-17T13:55:44.536655+00:00", "trade", 12.725, 242.0]
["2026-09-17T13:55:44.536911+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:44.537209+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:44.537234+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.538497+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.538552+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.539771+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.540015+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.540030+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.540040+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.540061+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.540542+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.540655+00:00", "trade", 12.73, 7.0]
["2026-09-17T13:55:44.548085+00:00", "trade", 12.73, 11.0]
["2026-09-17T13:55:44.548551+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.548600+00:00", "trade", 12.73, 86.0]
["2026-09-17T13:55:44.548609+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.548611+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.548612+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.548616+00:00", "trade", 12.73, 4400.0]
["2026-09-17T13:55:44.548616+00:00", "trade", 12.73, 600.0]
["2026-09-17T13:55:44.548686+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.548690+00:00", "trade", 12.725, 12.0]
["2026-09-17T13:55:44.548702+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.549147+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.549162+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.549162+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.549165+00:00", "trade", 12.725, 12.0]
["2026-09-17T13:55:44.549167+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.549171+00:00", "trade", 12.725, 376.0]
["2026-09-17T13:55:44.549172+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.549177+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.549187+00:00", "trade", 12.73, 12.0]
["2026-09-17T13:55:44.549187+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:44.549192+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:44.549197+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:44.549328+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.549413+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.549548+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.549789+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.549919+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.554329+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.555934+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:44.556239+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.556855+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.556942+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:44.557113+00:00", "trade", 12.735, 400.0]
["2026-09-17T13:55:44.566601+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:44.569481+00:00", "trade", 12.735, 54.0]
["2026-09-17T13:55:44.570378+00:00", "trade", 12.735, 400.0]
["2026-09-17T13:55:44.572389+00:00", "trade", 12.735, 1.0]
["2026-09-17T13:55:44.575860+00:00", "trade", 12.7835, 3.0]
["2026-09-17T13:55:44.576810+00:00", "trade", 12.735, 54.0]
["2026-09-17T13:55:44.584782+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.584802+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.585678+00:00", "trade", 12.735, 117.0]
["2026-09-17T13:55:44.586706+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:44.588904+00:00", "trade", 12.735, 46.0]
["2026-09-17T13:55:44.589515+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:44.592017+00:00", "trade", 12.735, 46.0]
["2026-09-17T13:55:44.595920+00:00", "trade", 12.735, 8.0]
["2026-09-17T13:55:44.597884+00:00", "trade", 12.735, 54.0]
["2026-09-17T13:55:44.603179+00:00", "trade", 12.735, 46.0]
["2026-09-17T13:55:44.622233+00:00", "trade", 12.735, 46.0]
["2026-09-17T13:55:44.653044+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.653400+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.946433+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:44.946475+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:44.946499+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:44.946532+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:44.947143+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.951473+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.960941+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.960946+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.960946+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.960946+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.960949+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:55:44.960986+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.961111+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.961497+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.961557+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.961652+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.961903+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.964579+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.965787+00:00", "trade", 12.735, 126.0]
["2026-09-17T13:55:44.967883+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.967886+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.967887+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.967887+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.967907+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.967912+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.967912+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.967937+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:44.967947+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.967972+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.967978+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.968003+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.968008+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.968028+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.968033+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.968123+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.968439+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:55:44.968504+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.974423+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.974439+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.974478+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.974533+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.974688+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.974703+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.974703+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.974709+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.974710+00:00", "trade", 12.73, 80.0]
["2026-09-17T13:55:44.974715+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.974715+00:00", "trade", 12.73, 20.0]
["2026-09-17T13:55:44.975064+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.975560+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.975560+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.975579+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:44.981660+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.981698+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.981780+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.981941+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.982173+00:00", "trade", 12.73, 80.0]
["2026-09-17T13:55:44.982179+00:00", "trade", 12.73, 20.0]
["2026-09-17T13:55:44.982662+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.982663+00:00", "trade", 12.73, 99.0]
["2026-09-17T13:55:44.982663+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:44.982717+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.982922+00:00", "trade", 12.73, 99.0]
["2026-09-17T13:55:44.982922+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:44.989333+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.989345+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.989348+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.989354+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.989658+00:00", "trade", 12.73, 99.0]
["2026-09-17T13:55:44.989659+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:44.989661+00:00", "trade", 12.73, 101.0]
["2026-09-17T13:55:44.995212+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:44.995212+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:55:44.995262+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995277+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995292+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995322+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995342+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995348+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995348+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995362+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995373+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995463+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995678+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995699+00:00", "trade", 12.73, 18.0]
["2026-09-17T13:55:44.995708+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995949+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:44.995954+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:45.002462+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:45.002489+00:00", "trade", 12.725, 382.0]
["2026-09-17T13:55:45.002676+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:45.003071+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:45.003311+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:45.006233+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:45.108281+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:45.108346+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:45.108998+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:45.109028+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:45.109053+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:45.456939+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:45.633984+00:00", "trade", 12.7293, 800.0]
["2026-09-17T13:55:45.656038+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:45.865140+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:46.041689+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:46.399364+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:46.558948+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:46.558999+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:46.930476+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.276714+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723052+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:47.723070+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723073+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:55:47.723073+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:47.723130+00:00", "trade", 12.73, 12.0]
["2026-09-17T13:55:47.723133+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:47.723150+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723150+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723150+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723155+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723155+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723165+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723165+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723165+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723175+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723195+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723404+00:00", "trade", 12.73, 12.0]
["2026-09-17T13:55:47.723506+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:47.723608+00:00", "trade", 12.73, 11.0]
["2026-09-17T13:55:47.723621+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:47.723631+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:47.723677+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:47.723682+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:55:47.723710+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:47.723713+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:55:47.723717+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:47.723977+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:47.723982+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:47.724163+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:47.724559+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:47.725356+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:47.725766+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:47.725792+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:47.726543+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:47.728488+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:47.733400+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:47.826235+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:48.169436+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:48.279651+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:55:49.274667+00:00", "trade", 12.735, 500.0]
["2026-09-17T13:55:49.275008+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.275755+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.275775+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.276061+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.276369+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:49.276457+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:55:49.276460+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.276502+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.276839+00:00", "trade", 12.735, 400.0]
["2026-09-17T13:55:49.277093+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.277384+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.278032+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:49.284492+00:00", "trade", 12.735, 158.0]
["2026-09-17T13:55:49.284549+00:00", "trade", 12.735, 242.0]
["2026-09-17T13:55:49.319089+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:49.319665+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.320767+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:49.322782+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:49.324475+00:00", "trade", 12.735, 95.0]
["2026-09-17T13:55:49.376174+00:00", "trade", 12.7943, 33.0]
["2026-09-17T13:55:49.376249+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.433174+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.613107+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.640541+00:00", "trade", 12.735, 5.0]
["2026-09-17T13:55:49.667798+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.667802+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.667805+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.667808+00:00", "trade", 12.74, 20.0]
["2026-09-17T13:55:49.667808+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:49.667810+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:49.667834+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.667837+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:55:49.667840+00:00", "trade", 12.74, 4.0]
["2026-09-17T13:55:49.667852+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.667857+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.667857+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.667879+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:49.667894+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:49.667897+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:55:49.667969+00:00", "trade", 12.74, 89.0]
["2026-09-17T13:55:49.667991+00:00", "trade", 12.74, 199.0]
["2026-09-17T13:55:49.667991+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.668029+00:00", "trade", 12.735, 54.0]
["2026-09-17T13:55:49.668038+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668038+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668041+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.668053+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668053+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668058+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668073+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668103+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668113+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668114+00:00", "trade", 12.735, 346.0]
["2026-09-17T13:55:49.668116+00:00", "trade", 12.74, 54.0]
["2026-09-17T13:55:49.668119+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:55:49.668133+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668153+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668168+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668183+00:00", "trade", 12.74, 46.0]
["2026-09-17T13:55:49.668186+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:49.668190+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.668190+00:00", "trade", 12.74, 54.0]
["2026-09-17T13:55:49.668204+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:49.668204+00:00", "trade", 12.74, 5.0]
["2026-09-17T13:55:49.668223+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668225+00:00", "trade", 12.74, 40.0]
["2026-09-17T13:55:49.668228+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.668228+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668243+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668248+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668248+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668258+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668278+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668358+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668363+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668368+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668373+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668373+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:49.668388+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:55:49.668438+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.668460+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.668460+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.668462+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:49.668462+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:49.668484+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.668516+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.668519+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.668574+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.668736+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:49.668744+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.668769+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.668975+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.669145+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.669170+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.669391+00:00", "trade", 12.74, 600.0]
["2026-09-17T13:55:49.670523+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.673260+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.676147+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.678056+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.688757+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.705907+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.706364+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.714715+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:49.715172+00:00", "trade", 12.745, 400.0]
["2026-09-17T13:55:49.715235+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:49.717169+00:00", "trade", 12.745, 102.0]
["2026-09-17T13:55:50.264801+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.265321+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:50.265357+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.265878+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.265943+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.266144+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.266319+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.266344+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.266344+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.266414+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.328377+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.393341+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.394148+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.494216+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.512354+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.623418+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.791257+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:50.929235+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:51.399439+00:00", "trade", 12.745, 500.0]
["2026-09-17T13:55:51.409982+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:51.500989+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:51.507107+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:55:51.510947+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:51.516150+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:51.836491+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:51.855516+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:52.010509+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:52.025545+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:52.104380+00:00", "trade", 12.745, 1000.0]
["2026-09-17T13:55:52.128600+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:52.207649+00:00", "trade", 12.745, 7.0]
["2026-09-17T13:55:52.586859+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:53.361389+00:00", "trade", 12.745, 1.0]
["2026-09-17T13:55:53.361695+00:00", "trade", 12.745, 1.0]
["2026-09-17T13:55:53.712617+00:00", "trade", 12.745, 500.0]
["2026-09-17T13:55:53.732080+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:53.864587+00:00", "trade", 12.745, 109.0]
["2026-09-17T13:55:54.516801+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:55.232722+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:55.232745+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:55.233298+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:55.483438+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:55.772014+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:55.892590+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:56.325251+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:56.337884+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:56.337932+00:00", "trade", 12.745, 200.0]
["2026-09-17T13:55:56.338217+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:56.338250+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:56.338255+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:56.338699+00:00", "trade", 12.745, 600.0]
["2026-09-17T13:55:56.339396+00:00", "trade", 12.745, 1200.0]
["2026-09-17T13:55:56.340073+00:00", "trade", 12.745, 2000.0]
["2026-09-17T13:55:56.341076+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:56.341638+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:56.342039+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:56.342042+00:00", "trade", 12.7401, 800.0]
["2026-09-17T13:55:56.343723+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:56.350990+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:56.358251+00:00", "trade", 12.745, 396.0]
["2026-09-17T13:55:56.638734+00:00", "trade", 12.745, 38.0]
["2026-09-17T13:55:56.646173+00:00", "trade", 12.745, 3.0]
["2026-09-17T13:55:56.652657+00:00", "trade", 12.745, 11.0]
["2026-09-17T13:55:56.862982+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:56.863042+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:57.218827+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:57.976568+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:58.780158+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:58.780228+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:58.852030+00:00", "trade", 12.7412, 32.0]
["2026-09-17T13:55:59.075283+00:00", "trade", 12.7788, 2.0]
["2026-09-17T13:55:59.408559+00:00", "trade", 12.746, 220.0]
["2026-09-17T13:55:59.410159+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:55:59.458481+00:00", "trade", 12.745, 102.0]
["2026-09-17T13:55:59.465590+00:00", "trade", 12.745, 300.0]
["2026-09-17T13:55:59.465599+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:55:59.465602+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.465770+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:59.465782+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:55:59.465795+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:59.465795+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:59.465832+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.465832+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.465848+00:00", "trade", 12.74, 16.0]
["2026-09-17T13:55:59.465851+00:00", "trade", 12.74, 47.0]
["2026-09-17T13:55:59.465860+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:59.465862+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.465864+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:59.465867+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:59.465867+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:55:59.465933+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.465933+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.465938+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.466038+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:55:59.466041+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:59.466053+00:00", "trade", 12.74, 3.0]
["2026-09-17T13:55:59.466056+00:00", "trade", 12.74, 7.0]
["2026-09-17T13:55:59.466133+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.466143+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.466143+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.466170+00:00", "trade", 12.74, 12.0]
["2026-09-17T13:55:59.466243+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.466319+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:55:59.466319+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:55:59.466353+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:55:59.466450+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:59.466772+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:59.466847+00:00", "trade", 12.74, 32.0]
["2026-09-17T13:55:59.466898+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:55:59.500785+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:59.502433+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:59.504722+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:55:59.506706+00:00", "trade", 12.735, 99.0]
["2026-09-17T13:55:59.566617+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:59.600222+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:59.772782+00:00", "trade", 12.735, 1.0]
["2026-09-17T13:55:59.906039+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:55:59.995842+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:00.000563+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:00.001546+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:01.184835+00:00", "trade", 12.7439, 10.0]
["2026-09-17T13:56:01.190892+00:00", "trade", 12.7439, 4.0]
["2026-09-17T13:56:01.436089+00:00", "trade", 12.744, 4.0]
["2026-09-17T13:56:01.437060+00:00", "trade", 12.744, 4.0]
["2026-09-17T13:56:01.437848+00:00", "trade", 12.744, 2.0]
["2026-09-17T13:56:01.439240+00:00", "trade", 12.744, 1.0]
["2026-09-17T13:56:01.439523+00:00", "trade", 12.744, 1.0]
["2026-09-17T13:56:01.441102+00:00", "trade", 12.744, 11.0]
["2026-09-17T13:56:01.502150+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:56:01.952740+00:00", "trade", 12.735, 158.0]
["2026-09-17T13:56:01.953940+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:01.954301+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:56:01.954304+00:00", "trade", 12.735, 158.0]
["2026-09-17T13:56:01.954422+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:01.954422+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:01.954422+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:01.954662+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:56:01.954665+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:56:01.954973+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:02.545536+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:02.629887+00:00", "trade", 12.7388, 5.0]
["2026-09-17T13:56:03.612364+00:00", "trade", 12.7791, 1.0]
["2026-09-17T13:56:03.991971+00:00", "trade", 12.73, 5.0]
["2026-09-17T13:56:04.574660+00:00", "trade", 12.735, 50.0]
["2026-09-17T13:56:04.687785+00:00", "trade", 12.735, 30.0]
["2026-09-17T13:56:06.132900+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:56:06.133278+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:06.133478+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:06.133939+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:06.134445+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:56:06.134451+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:06.135318+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:06.135353+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:06.138370+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:06.141729+00:00", "trade", 12.735, 50.0]
["2026-09-17T13:56:06.145825+00:00", "trade", 12.735, 50.0]
["2026-09-17T13:56:06.185549+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:56:06.253403+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:06.253834+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:06.253869+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:06.956999+00:00", "trade", 12.7388, 200.0]
["2026-09-17T13:56:06.958925+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:07.565968+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:08.229635+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:09.263672+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:09.264329+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:09.266178+00:00", "trade", 12.735, 2.0]
["2026-09-17T13:56:09.812542+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:09.893579+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:10.138061+00:00", "trade", 12.7782, 100.0]
["2026-09-17T13:56:10.564478+00:00", "trade", 12.735, 300.0]
["2026-09-17T13:56:11.111424+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:11.111474+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:11.366199+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:11.444911+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:11.529713+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:11.531056+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:11.599884+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:12.237420+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:12.694951+00:00", "trade", 12.735, 50.0]
["2026-09-17T13:56:13.608549+00:00", "trade", 12.74, 53.0]
["2026-09-17T13:56:13.609405+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:13.609415+00:00", "trade", 12.74, 700.0]
["2026-09-17T13:56:13.609448+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:56:13.609455+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:13.609662+00:00", "trade", 12.74, 852.0]
["2026-09-17T13:56:13.609691+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:13.609731+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:13.609951+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:13.610426+00:00", "trade", 12.74, 153.0]
["2026-09-17T13:56:13.611721+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:13.612162+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:13.612162+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:13.613129+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:13.617695+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:13.662386+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:13.710325+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:14.522676+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:14.670598+00:00", "trade", 12.7388, 100.0]
["2026-09-17T13:56:14.763149+00:00", "trade", 12.7388, 50.0]
["2026-09-17T13:56:14.863235+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:15.022263+00:00", "trade", 12.74, 2.0]
["2026-09-17T13:56:15.022266+00:00", "trade", 12.74, 4.0]
["2026-09-17T13:56:15.022275+00:00", "trade", 12.74, 832.0]
["2026-09-17T13:56:15.022278+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:56:15.022278+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:15.022278+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:15.022281+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:56:15.022296+00:00", "trade", 12.74, 6.0]
["2026-09-17T13:56:15.022326+00:00", "trade", 12.74, 4.0]
["2026-09-17T13:56:15.022329+00:00", "trade", 12.74, 12.0]
["2026-09-17T13:56:15.022332+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:56:15.022338+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:15.022341+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:56:15.022353+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:15.022358+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:15.022392+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:56:15.022393+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:15.022438+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:15.022478+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:15.022503+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:56:15.022518+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:56:15.022521+00:00", "trade", 12.74, 11.0]
["2026-09-17T13:56:15.022524+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:56:15.022534+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:56:15.022589+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:56:15.022597+00:00", "trade", 12.74, 13.0]
["2026-09-17T13:56:15.022599+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:56:15.022599+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:56:15.022669+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.022929+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.022934+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023005+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023095+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023391+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023421+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023466+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023511+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023576+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023651+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023651+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023656+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023661+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023691+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023696+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023776+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023791+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.023832+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.027580+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.027786+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.030202+00:00", "trade", 12.745, 75.0]
["2026-09-17T13:56:15.031795+00:00", "trade", 12.745, 48.0]
["2026-09-17T13:56:15.043012+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.474783+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.474793+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.475029+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.475996+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:56:15.476021+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.476036+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.476057+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.476057+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.481168+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.582825+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.583411+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:15.689218+00:00", "trade", 12.745, 1000.0]
["2026-09-17T13:56:17.152613+00:00", "trade", 12.7476, 500.0]
["2026-09-17T13:56:17.326093+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:17.508166+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:17.508246+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:17.593554+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:17.593769+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:17.594306+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:18.309961+00:00", "trade", 12.7451, 100.0]
["2026-09-17T13:56:19.239777+00:00", "trade", 12.7923, 200.0]
["2026-09-17T13:56:19.577789+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:20.023009+00:00", "trade", 12.745, 25.0]
["2026-09-17T13:56:20.277684+00:00", "trade", 12.745, 19.0]
["2026-09-17T13:56:22.034965+00:00", "trade", 12.74, 600.0]
["2026-09-17T13:56:22.034984+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.035073+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:56:22.035115+00:00", "trade", 12.74, 900.0]
["2026-09-17T13:56:22.035509+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:56:22.035671+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.035710+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:56:22.036162+00:00", "trade", 12.74, 600.0]
["2026-09-17T13:56:22.036458+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.036462+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:56:22.036492+00:00", "trade", 12.74, 400.0]
["2026-09-17T13:56:22.036544+00:00", "trade", 12.74, 1149.0]
["2026-09-17T13:56:22.037431+00:00", "trade", 12.7409, 52.0]
["2026-09-17T13:56:22.068348+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.068428+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:56:22.070627+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:56:22.070654+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.070966+00:00", "trade", 12.745, 12.0]
["2026-09-17T13:56:22.071150+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.072543+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.072626+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:56:22.074217+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:56:22.074217+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.074242+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.074253+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.074259+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:22.074262+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.074312+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.074473+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:56:22.074879+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.074884+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.074904+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.074959+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.075189+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.075265+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.075360+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.075640+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.075681+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.076122+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.084567+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.085238+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.119795+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.175222+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.175307+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.246537+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.247283+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.337054+00:00", "trade", 12.74, 1100.0]
["2026-09-17T13:56:22.435345+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.611357+00:00", "trade", 12.7452, 1500.0]
["2026-09-17T13:56:22.697589+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.698086+00:00", "trade", 12.745, 200.0]
["2026-09-17T13:56:22.774702+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:22.774757+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:23.251360+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:23.645998+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:56:23.716483+00:00", "trade", 12.732, 10.0]
["2026-09-17T13:56:23.717367+00:00", "trade", 12.732, 1.0]
["2026-09-17T13:56:23.894313+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:23.897004+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:23.910416+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:23.910441+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:23.911022+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:23.911158+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:23.937202+00:00", "trade", 12.745, 5.0]
["2026-09-17T13:56:23.937202+00:00", "trade", 12.745, 195.0]
["2026-09-17T13:56:23.937796+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.098313+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.098348+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.098351+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:24.098358+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.098378+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.098881+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:24.098881+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:24.098919+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.098929+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:24.098938+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:24.098964+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.098969+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.098969+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.098974+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.098994+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099370+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099385+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099395+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099445+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099475+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099491+00:00", "trade", 12.75, 20.0]
["2026-09-17T13:56:24.099491+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:56:24.099497+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:24.099500+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099506+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099509+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:24.099520+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099630+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:56:24.099631+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099631+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099633+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:24.099636+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099639+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:24.099639+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:24.099639+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:56:24.099642+00:00", "trade", 12.75, 300.0]
["2026-09-17T13:56:24.099654+00:00", "trade", 12.75, 5.0]
["2026-09-17T13:56:24.099656+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099657+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:24.099661+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099672+00:00", "trade", 12.75, 94.0]
["2026-09-17T13:56:24.099672+00:00", "trade", 12.75, 6.0]
["2026-09-17T13:56:24.099686+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099691+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099691+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099691+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099741+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099741+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099781+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099811+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.099856+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.100041+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:56:24.100267+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.100338+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.100342+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.100382+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.100818+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.100849+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.103879+00:00", "trade", 12.748, 400.0]
["2026-09-17T13:56:24.105023+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.105339+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.105645+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.108136+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.109093+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.109228+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:24.109228+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.109248+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.109274+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.109574+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.109684+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.109725+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.109800+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.109805+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.109945+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.110045+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.116706+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.116957+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.116987+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.117147+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.117623+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.118054+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.118275+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.118526+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.118982+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.119017+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.120014+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.120034+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.120490+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.120495+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.120946+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.120986+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.121417+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.125449+00:00", "trade", 12.7475, 500.0]
["2026-09-17T13:56:24.126510+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.129151+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.129341+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.129361+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.129627+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.129988+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.130098+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.132516+00:00", "trade", 12.75, 1000.0]
["2026-09-17T13:56:24.133767+00:00", "trade", 12.7451, 52.0]
["2026-09-17T13:56:24.134092+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134092+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134228+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134268+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134288+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134299+00:00", "trade", 12.75, 12.0]
["2026-09-17T13:56:24.134299+00:00", "trade", 12.75, 50.0]
["2026-09-17T13:56:24.134302+00:00", "trade", 12.75, 38.0]
["2026-09-17T13:56:24.134303+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134318+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134323+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134333+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134348+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134358+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134579+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134864+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134895+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.134899+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.135020+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.135060+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.135341+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.135391+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.136137+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.141131+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:24.141460+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.141936+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.142061+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.142071+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.142513+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.179285+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.249587+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:24.816939+00:00", "trade", 12.745, 1.0]
["2026-09-17T13:56:24.817020+00:00", "trade", 12.745, 1.0]
["2026-09-17T13:56:24.866713+00:00", "trade", 12.7472, 50.0]
["2026-09-17T13:56:25.606617+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:25.607083+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:25.608677+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:25.962692+00:00", "trade", 12.745, 15.0]
["2026-09-17T13:56:26.568310+00:00", "trade", 12.7448, 2000.0]
["2026-09-17T13:56:26.711544+00:00", "trade", 12.749, 100.0]
["2026-09-17T13:56:26.712590+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:27.130564+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:27.242911+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:27.331090+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:28.576315+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:28.588584+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:28.826647+00:00", "trade", 12.74, 50.0]
["2026-09-17T13:56:28.872278+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:28.872283+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:28.872734+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:29.521335+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:29.521696+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:29.522253+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:29.544110+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:29.705372+00:00", "trade", 12.7499, 1056.0]
["2026-09-17T13:56:29.982963+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:29.982968+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:29.983243+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:29.995859+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:30.079801+00:00", "trade", 12.75, 3.0]
["2026-09-17T13:56:30.079804+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:56:30.079822+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:30.079923+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:30.079924+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:30.079924+00:00", "trade", 12.75, 12.0]
["2026-09-17T13:56:30.079927+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:30.079943+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:30.079943+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:30.079948+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:30.079953+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:30.079953+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:30.079953+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:30.079978+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:30.079988+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:30.080048+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:30.080058+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:30.080119+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:56:30.080153+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:30.080164+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080164+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:30.080264+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080319+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080344+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080375+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:56:30.080394+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080414+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080504+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080522+00:00", "trade", 12.75, 13.0]
["2026-09-17T13:56:30.080595+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080615+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080650+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080650+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080865+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.080905+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.081126+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.081146+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.081241+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.081597+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.116084+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.180577+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:30.180713+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:32.965877+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:32.966232+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:32.977770+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:32.977815+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:32.977875+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:32.989884+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:32.989979+00:00", "trade", 12.755, 10.0]
["2026-09-17T13:56:32.990004+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.001926+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:33.023985+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.023995+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.024032+00:00", "trade", 12.76, 11.0]
["2026-09-17T13:56:33.024040+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.024040+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.024040+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.024251+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:33.024546+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.024721+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.025188+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.029728+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.030184+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.034079+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.034886+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.046233+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:33.335858+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:33.500165+00:00", "trade", 12.756, 453.0]
["2026-09-17T13:56:33.737405+00:00", "trade", 12.7568, 2.0]
["2026-09-17T13:56:33.855105+00:00", "trade", 12.755, 25.0]
["2026-09-17T13:56:34.042522+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:34.337657+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:34.337707+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:34.338865+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:34.339291+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:34.344869+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:34.373367+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:34.384233+00:00", "trade", 12.7599, 63.0]
["2026-09-17T13:56:34.387826+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:34.388683+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:34.707932+00:00", "trade", 12.7343, 10.0]
["2026-09-17T13:56:34.968035+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:34.968090+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:34.968651+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:35.373453+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:35.474859+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:35.555493+00:00", "trade", 12.75, 30.0]
["2026-09-17T13:56:35.732391+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:35.732451+00:00", "trade", 12.755, 158.0]
["2026-09-17T13:56:35.734590+00:00", "trade", 12.755, 42.0]
["2026-09-17T13:56:36.107092+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:36.107147+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:36.108119+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:36.115607+00:00", "trade", 12.755, 46.0]
["2026-09-17T13:56:36.116955+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:36.373435+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:36.373525+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:36.527541+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:36.606815+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:36.607010+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:36.607306+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:36.607371+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:36.608833+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:36.608833+00:00", "trade", 12.755, 103.0]
["2026-09-17T13:56:36.711112+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:36.711619+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:37.397418+00:00", "trade", 12.7658, 100.0]
["2026-09-17T13:56:37.536223+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:37.536448+00:00", "trade", 12.76, 50.0]
["2026-09-17T13:56:37.536463+00:00", "trade", 12.755, 50.0]
["2026-09-17T13:56:38.189771+00:00", "trade", 12.76, 32.0]
["2026-09-17T13:56:38.233400+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:38.233555+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:38.233961+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:38.402178+00:00", "trade", 12.755, 12.0]
["2026-09-17T13:56:38.403961+00:00", "trade", 12.755, 85.0]
["2026-09-17T13:56:38.427285+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:38.429357+00:00", "trade", 12.755, 99.0]
["2026-09-17T13:56:38.832338+00:00", "trade", 12.755, 480.0]
["2026-09-17T13:56:38.833448+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:38.852814+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:39.023145+00:00", "trade", 12.755, 56.0]
["2026-09-17T13:56:39.637863+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:39.638055+00:00", "trade", 12.76, 50.0]
["2026-09-17T13:56:39.638109+00:00", "trade", 12.755, 50.0]
["2026-09-17T13:56:39.638185+00:00", "trade", 12.755, 450.0]
["2026-09-17T13:56:40.224599+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:56:40.360850+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.360851+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.360854+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.360856+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.360856+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:56:40.360860+00:00", "trade", 12.76, 987.0]
["2026-09-17T13:56:40.360913+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:56:40.360916+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.360925+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:56:40.360966+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.360966+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.360988+00:00", "trade", 12.76, 212.0]
["2026-09-17T13:56:40.360988+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:56:40.361000+00:00", "trade", 12.76, 299.0]
["2026-09-17T13:56:40.361017+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361017+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361032+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361042+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361062+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361076+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:56:40.361097+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361102+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361187+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361257+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361271+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:56:40.361289+00:00", "trade", 12.76, 18.0]
["2026-09-17T13:56:40.361289+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.361317+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361322+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361332+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361349+00:00", "trade", 12.76, 4.0]
["2026-09-17T13:56:40.361358+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.361402+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361436+00:00", "trade", 12.76, 10.0]
["2026-09-17T13:56:40.361438+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361468+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361503+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:56:40.361506+00:00", "trade", 12.76, 6.0]
["2026-09-17T13:56:40.361515+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.361515+00:00", "trade", 12.76, 201.0]
["2026-09-17T13:56:40.361528+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361533+00:00", "trade", 12.76, 94.0]
["2026-09-17T13:56:40.361538+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361553+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361554+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.361557+00:00", "trade", 12.76, 4.0]
["2026-09-17T13:56:40.361564+00:00", "trade", 12.76, 20.0]
["2026-09-17T13:56:40.361564+00:00", "trade", 12.76, 4.0]
["2026-09-17T13:56:40.361564+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.361569+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.361569+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.361569+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.361575+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:56:40.361575+00:00", "trade", 12.76, 5.0]
["2026-09-17T13:56:40.361588+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361588+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361593+00:00", "trade", 12.76, 5.0]
["2026-09-17T13:56:40.361596+00:00", "trade", 12.76, 394.0]
["2026-09-17T13:56:40.361598+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:56:40.361599+00:00", "trade", 12.76, 6.0]
["2026-09-17T13:56:40.361617+00:00", "trade", 12.76, 6.0]
["2026-09-17T13:56:40.361628+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:40.361668+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:40.361677+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.361678+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:40.361703+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:40.361731+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.361733+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:40.361733+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:40.361783+00:00", "trade", 12.76, 10.0]
["2026-09-17T13:56:40.361783+00:00", "trade", 12.76, 400.0]
["2026-09-17T13:56:40.361783+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.361804+00:00", "trade", 12.76, 8.0]
["2026-09-17T13:56:40.361804+00:00", "trade", 12.76, 24.0]
["2026-09-17T13:56:40.361828+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362050+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362059+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362059+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362074+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362074+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362109+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362189+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362214+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362299+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362325+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362585+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362665+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.362695+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.364269+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.365003+00:00", "trade", 12.76, 158.0]
["2026-09-17T13:56:40.370566+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:40.370632+00:00", "trade", 12.76, 60.0]
["2026-09-17T13:56:40.370632+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:56:40.370790+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.371156+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:56:40.371191+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.371195+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:56:40.371266+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.371361+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.371784+00:00", "trade", 12.76, 142.0]
["2026-09-17T13:56:40.373110+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.396175+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.462247+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.462387+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:40.844477+00:00", "trade", 12.7398, 1.0]
["2026-09-17T13:56:40.851908+00:00", "trade", 12.7398, 25.0]
["2026-09-17T13:56:41.981192+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064405+00:00", "trade", 12.76, 99.0]
["2026-09-17T13:56:42.064408+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:42.064411+00:00", "trade", 12.76, 199.0]
["2026-09-17T13:56:42.064417+00:00", "trade", 12.76, 601.0]
["2026-09-17T13:56:42.064643+00:00", "trade", 12.765, 400.0]
["2026-09-17T13:56:42.064643+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:42.064645+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:56:42.064645+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064648+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:56:42.064651+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:56:42.064655+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064657+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:56:42.064661+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064661+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064666+00:00", "trade", 12.76, 120.0]
["2026-09-17T13:56:42.064666+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064666+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064666+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064671+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064672+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:42.064675+00:00", "trade", 12.76, 96.0]
["2026-09-17T13:56:42.064676+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064676+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064678+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:42.064685+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064690+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064706+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:42.064806+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:42.064856+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:42.064866+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:42.064886+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:42.064906+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:42.064913+00:00", "trade", 12.76, 80.0]
["2026-09-17T13:56:42.064931+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.064971+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065001+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065106+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065142+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065172+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065187+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065202+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065207+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065252+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065417+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065497+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065537+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065537+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065618+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065698+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065773+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.065878+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.066139+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.066179+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.067021+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.067021+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.070459+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.073421+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.104094+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.164874+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.164991+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:42.165064+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.165069+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.165149+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.165179+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.165545+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.165547+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:42.165576+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.165791+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.165826+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.165836+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.166011+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.166071+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.172492+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.172492+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.175704+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.176140+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.284663+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.289550+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.497668+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:42.497669+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.497775+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.497785+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.497820+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.497835+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.498226+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.498256+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.498286+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.498481+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.498757+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.498757+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.499158+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.499183+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.499183+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.499183+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.499198+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.499198+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.499278+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.499709+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.499875+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.500311+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.509974+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.510350+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.510590+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.510791+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.510981+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.511001+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.511242+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.512024+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.553156+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.554098+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.554219+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.554469+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.554474+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.554535+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.554535+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.554931+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.631122+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:42.654981+00:00", "trade", 12.7746, 2.0]
["2026-09-17T13:56:43.066747+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:43.067664+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:43.068105+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:43.201593+00:00", "trade", 12.755, 47.0]
["2026-09-17T13:56:43.209920+00:00", "trade", 12.755, 2.0]
["2026-09-17T13:56:43.214419+00:00", "trade", 12.755, 10.0]
["2026-09-17T13:56:43.223446+00:00", "trade", 12.755, 37.0]
["2026-09-17T13:56:43.498232+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:43.498678+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:43.498678+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:43.499139+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:43.622699+00:00", "trade", 12.7501, 30.0]
["2026-09-17T13:56:43.648100+00:00", "trade", 12.7494, 3.0]
["2026-09-17T13:56:43.652569+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:43.832913+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:43.832953+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:43.833394+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:43.940393+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:44.440311+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:44.443860+00:00", "trade", 12.76, 50.0]
["2026-09-17T13:56:44.466588+00:00", "trade", 12.7597, 50.0]
["2026-09-17T13:56:44.470934+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:44.470939+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:44.471400+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:44.472763+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:44.473239+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:44.597992+00:00", "trade", 12.758, 64.0]
["2026-09-17T13:56:44.602800+00:00", "trade", 12.7577, 60.0]
["2026-09-17T13:56:45.107854+00:00", "trade", 12.756, 20.0]
["2026-09-17T13:56:45.260078+00:00", "trade", 12.76, 153.0]
["2026-09-17T13:56:45.260160+00:00", "trade", 12.76, 153.0]
["2026-09-17T13:56:45.260181+00:00", "trade", 12.76, 153.0]
["2026-09-17T13:56:45.260268+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:45.260270+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:45.260271+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:45.260310+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:45.260460+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:45.260490+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.260493+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:45.260521+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.260866+00:00", "trade", 12.76, 158.0]
["2026-09-17T13:56:45.260941+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.261042+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.261050+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:56:45.261087+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.261458+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.261498+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.261513+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.261613+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.261658+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.262186+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:56:45.262721+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.262815+00:00", "trade", 12.765, 58.0]
["2026-09-17T13:56:45.262818+00:00", "trade", 12.765, 42.0]
["2026-09-17T13:56:45.265071+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.266312+00:00", "trade", 12.76, 153.0]
["2026-09-17T13:56:45.271671+00:00", "trade", 12.76, 144.0]
["2026-09-17T13:56:45.292231+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.292339+00:00", "trade", 12.765, 99.0]
["2026-09-17T13:56:45.368988+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:45.725395+00:00", "trade", 12.765, 300.0]
["2026-09-17T13:56:46.024035+00:00", "trade", 12.7642, 4900.0]
["2026-09-17T13:56:46.025292+00:00", "trade", 12.7608, 54.0]
["2026-09-17T13:56:46.038463+00:00", "trade", 12.765, 477.0]
["2026-09-17T13:56:46.108471+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:47.878428+00:00", "trade", 12.7644, 100.0]
["2026-09-17T13:56:47.958392+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:48.122858+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:48.122883+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:48.123705+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:48.176259+00:00", "trade", 12.7486, 9.0]
["2026-09-17T13:56:48.632184+00:00", "trade", 12.7687, 100.0]
["2026-09-17T13:56:49.093876+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:49.094171+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:49.094627+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:49.094652+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:49.094763+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:49.094803+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:49.099988+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:56:49.099991+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:49.100075+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:49.100151+00:00", "trade", 12.765, 300.0]
["2026-09-17T13:56:49.100153+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:49.100174+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:56:49.100199+00:00", "trade", 12.765, 200.0]
["2026-09-17T13:56:49.100204+00:00", "trade", 12.76, 290.0]
["2026-09-17T13:56:49.100206+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:49.100222+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:56:49.100253+00:00", "trade", 12.76, 2.0]
["2026-09-17T13:56:49.100316+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:49.100316+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:49.100321+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:56:49.100326+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:56:49.100328+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:56:49.100331+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.100356+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.100376+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.100426+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.100522+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.100722+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.100877+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.100922+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.100988+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.101003+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.101083+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.101083+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.101223+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.101293+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.101343+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.101343+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.101554+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.101644+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.101804+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.102100+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.104295+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.110460+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.159803+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.159803+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.411515+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.844693+00:00", "trade", 12.755, 1000.0]
["2026-09-17T13:56:49.845482+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.848233+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.848950+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.854458+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.861194+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.899886+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:49.967781+00:00", "trade", 12.7599, 2.0]
["2026-09-17T13:56:50.101069+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:50.308070+00:00", "trade", 12.7586, 500.0]
["2026-09-17T13:56:50.383426+00:00", "trade", 12.76, 30.0]
["2026-09-17T13:56:50.387766+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:53.080896+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.212772+00:00", "trade", 12.7583, 102.0]
["2026-09-17T13:56:54.356402+00:00", "trade", 12.7506, 10.0]
["2026-09-17T13:56:54.395693+00:00", "trade", 12.755, 6.0]
["2026-09-17T13:56:54.395718+00:00", "trade", 12.75, 6.0]
["2026-09-17T13:56:54.395791+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.395805+00:00", "trade", 12.755, 194.0]
["2026-09-17T13:56:54.396508+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.396823+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.397029+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.397224+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.397264+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.397350+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.397851+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.398252+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.398267+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.400898+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.401384+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.401870+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.402306+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.407353+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.407749+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.762628+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:54.915797+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:55.531345+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:55.531520+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:55.591673+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:55.591818+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:55.596405+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:56:55.596456+00:00", "trade", 12.755, 200.0]
["2026-09-17T13:56:55.596462+00:00", "trade", 12.755, 136.0]
["2026-09-17T13:56:55.596464+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:55.596472+00:00", "trade", 12.755, 264.0]
["2026-09-17T13:56:55.596480+00:00", "trade", 12.75, 2.0]
["2026-09-17T13:56:55.596480+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:55.596483+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:55.596487+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:56:55.596494+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:55.596534+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:55.596555+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:55.596555+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:55.596570+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:55.596585+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:56:55.596589+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:55.596591+00:00", "trade", 12.75, 95.0]
["2026-09-17T13:56:55.596635+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:56:55.596650+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:56:55.596652+00:00", "trade", 12.75, 99.0]
["2026-09-17T13:56:55.596680+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.596700+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.596725+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.596735+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.596755+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.596780+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.596790+00:00", "trade", 12.75, 3.0]
["2026-09-17T13:56:55.596840+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.596844+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:56:55.596845+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.596860+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:55.596880+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.596925+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.596956+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.597026+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.597046+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.597051+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.597066+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.597081+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.597133+00:00", "trade", 12.75, 9.0]
["2026-09-17T13:56:55.597160+00:00", "trade", 12.75, 103.0]
["2026-09-17T13:56:55.597191+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.597277+00:00", "trade", 12.75, 33.0]
["2026-09-17T13:56:55.597289+00:00", "trade", 12.75, 99.0]
["2026-09-17T13:56:55.597289+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:55.597311+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.597322+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:55.597327+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597341+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597341+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597357+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597366+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597397+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597422+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597477+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597577+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597592+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597627+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597682+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597791+00:00", "trade", 12.75, 9.0]
["2026-09-17T13:56:55.597818+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597863+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597938+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.597958+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.598168+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.598264+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.598420+00:00", "trade", 12.7568, 50.0]
["2026-09-17T13:56:55.600589+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.601241+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.601256+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.601792+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.603571+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.603962+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:55.604010+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:55.604016+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:55.604017+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.604293+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.604313+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.604341+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:55.604503+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.604523+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.604594+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.604664+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.606137+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.618707+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.627830+00:00", "trade", 12.75, 120.0]
["2026-09-17T13:56:55.698402+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.923592+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:55.932096+00:00", "trade", 12.745, 2.0]
["2026-09-17T13:56:57.522407+00:00", "trade", 12.745, 200.0]
["2026-09-17T13:56:57.522437+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:57.522467+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.197506+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:56:58.197506+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.197563+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:56:58.197566+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.197569+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:58.197569+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:58.197584+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:58.197586+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.197587+00:00", "trade", 12.75, 392.0]
["2026-09-17T13:56:58.197621+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.197646+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.197842+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.197852+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.197867+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.197867+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.197879+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:58.197882+00:00", "trade", 12.75, 3.0]
["2026-09-17T13:56:58.197981+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:56:58.197981+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:56:58.197997+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.197997+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198002+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198032+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198047+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198047+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198052+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198056+00:00", "trade", 12.75, 13.0]
["2026-09-17T13:56:58.198059+00:00", "trade", 12.75, 181.0]
["2026-09-17T13:56:58.198074+00:00", "trade", 12.75, 5.0]
["2026-09-17T13:56:58.198077+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:56:58.198087+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198093+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198097+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198097+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198097+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198122+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198128+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198132+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198137+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198142+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:56:58.198253+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:58.198318+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:58.198353+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:56:58.198383+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.198714+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.198719+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.198749+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.198749+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.198754+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.199115+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.203405+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.205114+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.233249+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:58.235029+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:56:58.257178+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.257814+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.298180+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.307582+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:56:58.614401+00:00", "trade", 12.755, 2000.0]
["2026-09-17T13:56:59.995880+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:00.396268+00:00", "trade", 12.7632, 100.0]
["2026-09-17T13:57:00.524908+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:00.529087+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:00.530160+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:00.530180+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:00.530731+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:00.530846+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:01.213181+00:00", "trade", 12.7736, 2.0]
["2026-09-17T13:57:01.415063+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:01.415088+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:01.417193+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:02.150966+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:02.151001+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:02.151247+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:02.158610+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:02.158751+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:02.158754+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:02.159171+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:02.163114+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:02.164777+00:00", "trade", 12.755, 95.0]
["2026-09-17T13:57:02.199958+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:02.216846+00:00", "trade", 12.7887, 500.0]
["2026-09-17T13:57:02.658042+00:00", "trade", 12.7459, 20.0]
["2026-09-17T13:57:02.981515+00:00", "trade", 12.755, 150.0]
["2026-09-17T13:57:03.322922+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:03.322952+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:03.325849+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:03.483549+00:00", "trade", 12.75, 500.0]
["2026-09-17T13:57:03.610560+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:03.616137+00:00", "trade", 12.752, 50.0]
["2026-09-17T13:57:03.637900+00:00", "trade", 12.7523, 50.0]
["2026-09-17T13:57:03.744723+00:00", "trade", 12.7741, 6.0]
["2026-09-17T13:57:04.338716+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:05.383540+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:05.917269+00:00", "trade", 12.7524, 8.0]
["2026-09-17T13:57:06.004334+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.007697+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.007988+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:06.008458+00:00", "trade", 12.75, 16.0]
["2026-09-17T13:57:06.008469+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:06.008530+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:06.008545+00:00", "trade", 12.75, 64.0]
["2026-09-17T13:57:06.008549+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:57:06.008594+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:57:06.008699+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:57:06.008734+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.008768+00:00", "trade", 12.75, 36.0]
["2026-09-17T13:57:06.008785+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.009040+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.009241+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.009281+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.009702+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.009781+00:00", "trade", 12.7523, 50.0]
["2026-09-17T13:57:06.025845+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.039493+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.040039+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.040289+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.040851+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.046915+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.114676+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.298222+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.298498+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.298994+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:06.306292+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:07.037018+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:08.021739+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:08.023899+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:08.024375+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:08.027698+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:09.010158+00:00", "trade", 12.7525, 14.0]
["2026-09-17T13:57:09.022732+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:09.025223+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:09.025699+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:09.095474+00:00", "trade", 12.7599, 200.0]
["2026-09-17T13:57:09.168316+00:00", "trade", 12.755, 30.0]
["2026-09-17T13:57:10.575429+00:00", "trade", 12.7526, 6.0]
["2026-09-17T13:57:10.581086+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:11.852422+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:12.025539+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:12.025604+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:12.025995+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:12.346004+00:00", "trade", 12.756, 750.0]
["2026-09-17T13:57:12.446539+00:00", "trade", 12.761, 5.0]
["2026-09-17T13:57:12.764316+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:13.218835+00:00", "trade", 12.7551, 1000.0]
["2026-09-17T13:57:13.518900+00:00", "trade", 12.76, 168.0]
["2026-09-17T13:57:13.624703+00:00", "trade", 12.7579, 21.0]
["2026-09-17T13:57:13.687925+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:13.687970+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:13.688646+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:13.959775+00:00", "trade", 12.7458, 10.0]
["2026-09-17T13:57:13.959961+00:00", "trade", 12.7458, 4.0]
["2026-09-17T13:57:14.169261+00:00", "trade", 12.755, 3.0]
["2026-09-17T13:57:14.550695+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:14.550775+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:15.841653+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:16.218346+00:00", "trade", 12.7546, 12.0]
["2026-09-17T13:57:18.120598+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:19.870817+00:00", "trade", 12.755, 784.0]
["2026-09-17T13:57:19.877734+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:20.133287+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.478916+00:00", "trade", 12.7584, 100.0]
["2026-09-17T13:57:21.925495+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:21.925499+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:21.925499+00:00", "trade", 12.75, 2.0]
["2026-09-17T13:57:21.925502+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925505+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.925505+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.925505+00:00", "trade", 12.75, 3.0]
["2026-09-17T13:57:21.925505+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.925508+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.925508+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:57:21.925511+00:00", "trade", 12.75, 1000.0]
["2026-09-17T13:57:21.925511+00:00", "trade", 12.75, 260.0]
["2026-09-17T13:57:21.925553+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:21.925558+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:21.925574+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:21.925574+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:21.925637+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925637+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925652+00:00", "trade", 12.75, 48.0]
["2026-09-17T13:57:21.925655+00:00", "trade", 12.75, 3.0]
["2026-09-17T13:57:21.925655+00:00", "trade", 12.75, 32.0]
["2026-09-17T13:57:21.925658+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925670+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:21.925722+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925732+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925749+00:00", "trade", 12.75, 98.0]
["2026-09-17T13:57:21.925752+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:21.925752+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:21.925757+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.925757+00:00", "trade", 12.75, 50.0]
["2026-09-17T13:57:21.925762+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925763+00:00", "trade", 12.75, 40.0]
["2026-09-17T13:57:21.925768+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925776+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:21.925777+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925782+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925787+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:21.925794+00:00", "trade", 12.75, 99.0]
["2026-09-17T13:57:21.925796+00:00", "trade", 12.75, 152.0]
["2026-09-17T13:57:21.925803+00:00", "trade", 12.75, 52.0]
["2026-09-17T13:57:21.925822+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925827+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925872+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925916+00:00", "trade", 12.75, 72.0]
["2026-09-17T13:57:21.925973+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925973+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.925980+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.925986+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.926043+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.926053+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.926063+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.926085+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:57:21.926085+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.926100+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.926113+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.926115+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.926118+00:00", "trade", 12.75, 151.0]
["2026-09-17T13:57:21.926118+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.926308+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.926424+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.926429+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.926429+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.926656+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.926683+00:00", "trade", 12.75, 19.0]
["2026-09-17T13:57:21.926743+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.926803+00:00", "trade", 12.75, 9.0]
["2026-09-17T13:57:21.932383+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.932406+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.932418+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:21.932427+00:00", "trade", 12.75, 199.0]
["2026-09-17T13:57:21.932448+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.932503+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.932556+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:57:21.932608+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.932667+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:57:21.932679+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.932704+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.932724+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.932746+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:21.932779+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.932842+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.932854+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:21.932858+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:21.932884+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:21.932899+00:00", "trade", 12.75, 149.0]
["2026-09-17T13:57:21.932899+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:21.932899+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.932902+00:00", "trade", 12.75, 400.0]
["2026-09-17T13:57:21.932904+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.932909+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:21.932939+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.932964+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.932972+00:00", "trade", 12.75, 37.0]
["2026-09-17T13:57:21.932984+00:00", "trade", 12.75, 17.0]
["2026-09-17T13:57:21.933155+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.933240+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.933263+00:00", "trade", 12.75, 9.0]
["2026-09-17T13:57:21.933495+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.933536+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.933571+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.933606+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.933696+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.933716+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.933816+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.934202+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.935966+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.936332+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.936934+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.936974+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.938011+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.946551+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.946922+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.947073+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.949243+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:21.951724+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.952268+00:00", "trade", 12.745, 400.0]
["2026-09-17T13:57:21.965012+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:21.987439+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.987444+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.987521+00:00", "trade", 12.745, 38.0]
["2026-09-17T13:57:21.987549+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.987563+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:21.987563+00:00", "trade", 12.74, 162.0]
["2026-09-17T13:57:21.987744+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.987940+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:21.990270+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.006541+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:22.248707+00:00", "trade", 12.7519, 18.0]
["2026-09-17T13:57:22.320275+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.320340+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.320350+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.320711+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.320752+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:57:22.320846+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.348687+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.349249+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.379135+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.379310+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.379315+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.379360+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.379370+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.379606+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:57:22.379886+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.379947+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.379957+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.379962+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380162+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380282+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380347+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:57:22.380623+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380633+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380643+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380651+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.380651+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.380657+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.380670+00:00", "trade", 12.74, 60.0]
["2026-09-17T13:57:22.380673+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380678+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380694+00:00", "trade", 12.735, 65.0]
["2026-09-17T13:57:22.380702+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:57:22.380771+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.380784+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380808+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:57:22.380811+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.380819+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380824+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380862+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.380864+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380874+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380909+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380940+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.380943+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.380946+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.380952+00:00", "trade", 12.74, 12.0]
["2026-09-17T13:57:22.380952+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.380954+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380958+00:00", "trade", 12.74, 12.0]
["2026-09-17T13:57:22.380958+00:00", "trade", 12.74, 9.0]
["2026-09-17T13:57:22.380959+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380959+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380964+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.380964+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381033+00:00", "trade", 12.74, 65.0]
["2026-09-17T13:57:22.381064+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381084+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381124+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381129+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381141+00:00", "trade", 12.74, 12.0]
["2026-09-17T13:57:22.381154+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381170+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381172+00:00", "trade", 12.74, 79.0]
["2026-09-17T13:57:22.381172+00:00", "trade", 12.74, 21.0]
["2026-09-17T13:57:22.381174+00:00", "trade", 12.74, 35.0]
["2026-09-17T13:57:22.381184+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381190+00:00", "trade", 12.74, 5.0]
["2026-09-17T13:57:22.381193+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.381193+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:57:22.381198+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.381211+00:00", "trade", 12.74, 400.0]
["2026-09-17T13:57:22.381235+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381240+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381245+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381250+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:22.381255+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:57:22.381280+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:57:22.381305+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:57:22.381305+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.381320+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.381350+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.381365+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.381405+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:57:22.381420+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:57:22.381455+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:57:22.381490+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:57:22.381565+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.381636+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.381706+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.381746+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.381746+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.382162+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.383279+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.395037+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.448504+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.481448+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.593639+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.593759+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:22.594145+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.681999+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:22.682004+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:23.245049+00:00", "trade", 12.745, 40.0]
["2026-09-17T13:57:24.526819+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:24.527666+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:25.038758+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:25.051497+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:57:25.851800+00:00", "trade", 12.745, 4900.0]
["2026-09-17T13:57:25.869049+00:00", "trade", 12.745, 158.0]
["2026-09-17T13:57:25.882678+00:00", "trade", 12.745, 400.0]
["2026-09-17T13:57:25.890713+00:00", "trade", 12.7401, 200.0]
["2026-09-17T13:57:26.269816+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:26.270538+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:26.455953+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:26.895133+00:00", "trade", 12.7868, 100.0]
["2026-09-17T13:57:27.504158+00:00", "trade", 12.745, 158.0]
["2026-09-17T13:57:27.504161+00:00", "trade", 12.745, 32.0]
["2026-09-17T13:57:27.504165+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.504165+00:00", "trade", 12.745, 68.0]
["2026-09-17T13:57:27.504167+00:00", "trade", 12.745, 158.0]
["2026-09-17T13:57:27.504176+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.504179+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.504423+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.504423+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.504911+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.505508+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.505617+00:00", "trade", 12.75, 25.0]
["2026-09-17T13:57:27.505686+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.505692+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:57:27.505707+00:00", "trade", 12.75, 253.0]
["2026-09-17T13:57:27.505740+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:27.505779+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:27.505969+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506038+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:27.506270+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506290+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.506300+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506304+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506308+00:00", "trade", 12.75, 13.0]
["2026-09-17T13:57:27.506310+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506310+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506315+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506330+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506332+00:00", "trade", 12.75, 1454.0]
["2026-09-17T13:57:27.506350+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506355+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506360+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506384+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:27.506399+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:27.506402+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:27.506405+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506423+00:00", "trade", 12.75, 39.0]
["2026-09-17T13:57:27.506426+00:00", "trade", 12.75, 80.0]
["2026-09-17T13:57:27.506450+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506455+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506456+00:00", "trade", 12.75, 38.0]
["2026-09-17T13:57:27.506460+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506552+00:00", "trade", 12.75, 12.0]
["2026-09-17T13:57:27.506594+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.506595+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:57:27.506616+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:27.506618+00:00", "trade", 12.75, 5.0]
["2026-09-17T13:57:27.506620+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506620+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506744+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.506748+00:00", "trade", 12.75, 31.0]
["2026-09-17T13:57:27.506751+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.506829+00:00", "trade", 12.75, 108.0]
["2026-09-17T13:57:27.506895+00:00", "trade", 12.745, 69.0]
["2026-09-17T13:57:27.506901+00:00", "trade", 12.75, 31.0]
["2026-09-17T13:57:27.506931+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.506981+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507011+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507021+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507043+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:27.507045+00:00", "trade", 12.75, 400.0]
["2026-09-17T13:57:27.507072+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.507092+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507092+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507093+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.507097+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507106+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507122+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507127+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507147+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507149+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.507151+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.507152+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507159+00:00", "trade", 12.75, 34.0]
["2026-09-17T13:57:27.507162+00:00", "trade", 12.75, 67.0]
["2026-09-17T13:57:27.507167+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.507168+00:00", "trade", 12.75, 400.0]
["2026-09-17T13:57:27.507192+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507192+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507197+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507197+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507197+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507227+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507297+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507422+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507452+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507573+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507596+00:00", "trade", 12.75, 20.0]
["2026-09-17T13:57:27.507708+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507713+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507758+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.507958+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.508029+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.508044+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.508500+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.508675+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.508916+00:00", "trade", 12.755, 78.0]
["2026-09-17T13:57:27.508919+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:27.508946+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.508946+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.509106+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.509307+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.511191+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.512119+00:00", "trade", 12.75, 300.0]
["2026-09-17T13:57:27.512121+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.512124+00:00", "trade", 12.75, 61.0]
["2026-09-17T13:57:27.512130+00:00", "trade", 12.75, 39.0]
["2026-09-17T13:57:27.512160+00:00", "trade", 12.75, 300.0]
["2026-09-17T13:57:27.512193+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.512198+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.512209+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.512319+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.512374+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.512374+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.512389+00:00", "trade", 12.75, 20.0]
["2026-09-17T13:57:27.512389+00:00", "trade", 12.75, 180.0]
["2026-09-17T13:57:27.512389+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.512389+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.512395+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.512395+00:00", "trade", 12.75, 30.0]
["2026-09-17T13:57:27.512399+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.512399+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:57:27.512401+00:00", "trade", 12.75, 30.0]
["2026-09-17T13:57:27.512404+00:00", "trade", 12.75, 161.0]
["2026-09-17T13:57:27.512404+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.512410+00:00", "trade", 12.75, 326.0]
["2026-09-17T13:57:27.512410+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.512410+00:00", "trade", 12.75, 300.0]
["2026-09-17T13:57:27.512410+00:00", "trade", 12.75, 120.0]
["2026-09-17T13:57:27.512410+00:00", "trade", 12.75, 600.0]
["2026-09-17T13:57:27.512410+00:00", "trade", 12.75, 83.0]
["2026-09-17T13:57:27.512416+00:00", "trade", 12.75, 30.0]
["2026-09-17T13:57:27.512432+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:27.512444+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.512455+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:27.512539+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.512554+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:27.512554+00:00", "trade", 12.75, 67.0]
["2026-09-17T13:57:27.512557+00:00", "trade", 12.75, 30.0]
["2026-09-17T13:57:27.512604+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.512635+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:27.512670+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.512720+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.512815+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.512900+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.512905+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.512910+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.512925+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.512930+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.512935+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.512980+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.513066+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.513081+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.513166+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.513832+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.514153+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.514168+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.514629+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.515231+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.516724+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.517035+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.517311+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.517351+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.517631+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.519471+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.540461+00:00", "trade", 12.75, 11.0]
["2026-09-17T13:57:27.542352+00:00", "trade", 12.75, 8.0]
["2026-09-17T13:57:27.693311+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.693314+00:00", "trade", 12.745, 200.0]
["2026-09-17T13:57:27.693320+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.693320+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.693326+00:00", "trade", 12.745, 150.0]
["2026-09-17T13:57:27.693359+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.693579+00:00", "trade", 12.745, 200.0]
["2026-09-17T13:57:27.693774+00:00", "trade", 12.745, 200.0]
["2026-09-17T13:57:27.693804+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.693879+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.693885+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.693891+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.693894+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.693897+00:00", "trade", 12.745, 200.0]
["2026-09-17T13:57:27.694006+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.694147+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.694405+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.694685+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:27.694767+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.695249+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.695249+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.695770+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.698251+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.705563+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.706495+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.713630+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:27.713703+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.713798+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.714574+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:27.724002+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:27.724002+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:57:27.724047+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.724071+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:57:27.724077+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:57:27.724077+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.724082+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.724092+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.724142+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.724152+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.724197+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.724381+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:57:27.724413+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.724468+00:00", "trade", 12.74, 11.0]
["2026-09-17T13:57:27.724480+00:00", "trade", 12.74, 11.0]
["2026-09-17T13:57:27.724489+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:57:27.724498+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:57:27.724538+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.724764+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.724774+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.724979+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.725019+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.725019+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.725024+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.725059+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.725095+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.725095+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.725099+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.725140+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.725140+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.725215+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.725460+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.726398+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.726408+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:27.726979+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.727307+00:00", "trade", 12.74, 7.0]
["2026-09-17T13:57:27.727585+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.728262+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.733389+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.826475+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:27.827177+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:28.141073+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:28.966004+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:57:29.139072+00:00", "trade", 12.735, 250.0]
["2026-09-17T13:57:29.609758+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:29.609829+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:29.610149+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:29.610315+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:29.614435+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:29.619451+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:29.619497+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:29.854598+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:29.858300+00:00", "trade", 12.735, 3.0]
["2026-09-17T13:57:29.995906+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:30.109364+00:00", "trade", 12.739, 900.0]
["2026-09-17T13:57:30.726006+00:00", "trade", 12.7382, 1.0]
["2026-09-17T13:57:31.481803+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:31.481858+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:31.481858+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:31.481888+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:31.764941+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:32.056272+00:00", "trade", 12.7381, 5.0]
["2026-09-17T13:57:32.069910+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:32.069965+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:32.473564+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:32.515619+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:32.515675+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:32.515700+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:32.597609+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:32.598048+00:00", "trade", 12.735, 300.0]
["2026-09-17T13:57:32.827394+00:00", "trade", 12.735, 1000.0]
["2026-09-17T13:57:32.976874+00:00", "trade", 12.735, 25.0]
["2026-09-17T13:57:32.976889+00:00", "trade", 12.73, 25.0]
["2026-09-17T13:57:33.039954+00:00", "trade", 12.74, 7.0]
["2026-09-17T13:57:33.039988+00:00", "trade", 12.74, 7.0]
["2026-09-17T13:57:33.040039+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:33.040045+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:33.040057+00:00", "trade", 12.74, 153.0]
["2026-09-17T13:57:33.040150+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:33.040672+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.040974+00:00", "trade", 12.74, 400.0]
["2026-09-17T13:57:33.041454+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.041459+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:33.041459+00:00", "trade", 12.74, 8200.0]
["2026-09-17T13:57:33.041462+00:00", "trade", 12.74, 500.0]
["2026-09-17T13:57:33.041564+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.041584+00:00", "trade", 12.74, 153.0]
["2026-09-17T13:57:33.041614+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.041925+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.041940+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.041951+00:00", "trade", 12.74, 20.0]
["2026-09-17T13:57:33.041999+00:00", "trade", 12.74, 68.0]
["2026-09-17T13:57:33.042010+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.042012+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:33.042015+00:00", "trade", 12.74, 419.0]
["2026-09-17T13:57:33.042018+00:00", "trade", 12.74, 13.0]
["2026-09-17T13:57:33.042036+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.042036+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.042040+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.042050+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.042056+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:57:33.042066+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:57:33.042076+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:57:33.042191+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.042221+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.042401+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.042441+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.042441+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.042496+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.042587+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.042617+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.042662+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.042667+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.042978+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.042988+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.043108+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.043950+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.043950+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.044000+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.044025+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.046205+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.046387+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:33.047047+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.047107+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.047549+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.049067+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.052049+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.052390+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.052390+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.052831+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.075475+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:33.077168+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:33.077800+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.078156+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.079078+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.079694+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:33.081859+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:33.081960+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.081960+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.082441+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.083435+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:33.083958+00:00", "trade", 12.745, 18.0]
["2026-09-17T13:57:33.085014+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:33.087990+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.102113+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.134821+00:00", "trade", 12.745, 200.0]
["2026-09-17T13:57:33.135071+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.143552+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.143777+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.144183+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.144183+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.146597+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:33.149520+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:33.351666+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.351877+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.352408+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.353130+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.353576+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.357903+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:33.357903+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:33.357966+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:57:33.358102+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.358147+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.358407+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.358459+00:00", "trade", 12.745, 88.0]
["2026-09-17T13:57:33.358487+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.358607+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:33.358608+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.358631+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:57:33.358811+00:00", "trade", 12.745, 99.0]
["2026-09-17T13:57:33.358848+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.358848+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.358886+00:00", "trade", 12.745, 82.0]
["2026-09-17T13:57:33.358929+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.360255+00:00", "trade", 12.74, 5.0]
["2026-09-17T13:57:33.363815+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:33.365899+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:33.366847+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.367273+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.367293+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.367298+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.367328+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.368201+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.368246+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.469040+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.469546+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.470008+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.470444+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.514659+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:33.532892+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:34.012863+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:34.195911+00:00", "trade", 12.745, 77.0]
["2026-09-17T13:57:34.262887+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:34.535871+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:34.536347+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:34.573615+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:34.748835+00:00", "trade", 12.745, 1000.0]
["2026-09-17T13:57:35.150595+00:00", "trade", 12.745, 41.0]
["2026-09-17T13:57:35.150632+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.150662+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.151019+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:35.151198+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.163538+00:00", "trade", 12.745, 10.0]
["2026-09-17T13:57:35.926484+00:00", "trade", 12.74, 158.0]
["2026-09-17T13:57:35.926569+00:00", "trade", 12.74, 158.0]
["2026-09-17T13:57:35.926581+00:00", "trade", 12.74, 158.0]
["2026-09-17T13:57:35.927450+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:35.927563+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.927563+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.927600+00:00", "trade", 12.74, 6734.0]
["2026-09-17T13:57:35.928004+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.928316+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:35.928391+00:00", "trade", 12.74, 158.0]
["2026-09-17T13:57:35.928445+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.928848+00:00", "trade", 12.744, 51.0]
["2026-09-17T13:57:35.932433+00:00", "trade", 12.74, 99.0]
["2026-09-17T13:57:35.932435+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.932436+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:57:35.932454+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:57:35.932465+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.932525+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.933046+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.937603+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:35.937603+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:35.937605+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:35.938163+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.938164+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:35.962477+00:00", "trade", 12.745, 75.0]
["2026-09-17T13:57:35.962772+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:35.963097+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:35.967105+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:57:35.983930+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:57:36.172541+00:00", "trade", 12.74, 2500.0]
["2026-09-17T13:57:36.431520+00:00", "trade", 12.7468, 157.0]
["2026-09-17T13:57:36.715726+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:36.715741+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:36.716242+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:36.721791+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:36.722277+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:36.722750+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:37.834723+00:00", "trade", 12.7486, 19.0]
["2026-09-17T13:57:37.837753+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:37.849765+00:00", "trade", 12.7486, 1.0]
["2026-09-17T13:57:37.890844+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:37.890884+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:37.891300+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.015275+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.015460+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.034678+00:00", "trade", 12.745, 1000.0]
["2026-09-17T13:57:38.064692+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:38.066191+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.066662+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.067138+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.067178+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.068095+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.072095+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.075572+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:38.076011+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:38.076011+00:00", "trade", 12.745, 58.0]
["2026-09-17T13:57:38.076611+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.076681+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.076711+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.077122+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.077162+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.077292+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.077511+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:57:38.077568+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.077974+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.077974+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.078004+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.078110+00:00", "trade", 12.745, 11.0]
["2026-09-17T13:57:38.078259+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.078460+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.079407+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.081192+00:00", "trade", 12.745, 10.0]
["2026-09-17T13:57:38.084464+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.183059+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:38.212078+00:00", "trade", 12.7487, 1.0]
["2026-09-17T13:57:38.816325+00:00", "trade", 12.7845, 100.0]
["2026-09-17T13:57:39.016024+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:39.016048+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:39.016087+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:39.016150+00:00", "trade", 12.75, 9.0]
["2026-09-17T13:57:39.016640+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:39.017146+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:39.017612+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:39.017612+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:39.017697+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:39.017801+00:00", "trade", 12.75, 5.0]
["2026-09-17T13:57:39.018008+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:39.018484+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:39.026462+00:00", "trade", 12.7627, 100.0]
["2026-09-17T13:57:39.027801+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:39.034840+00:00", "trade", 12.75, 9.0]
["2026-09-17T13:57:39.053655+00:00", "trade", 12.75, 13.0]
["2026-09-17T13:57:39.055843+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:39.057174+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:39.497121+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:39.498000+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:39.662870+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:39.790457+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:39.938677+00:00", "trade", 12.75, 3.0]
["2026-09-17T13:57:40.084490+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:40.104647+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:40.124696+00:00", "trade", 12.75, 7.0]
["2026-09-17T13:57:40.131170+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:40.131224+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:40.131239+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:40.131283+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:40.131299+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:40.131303+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:40.131308+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:40.131319+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:40.131564+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:40.131730+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:40.131739+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:40.131859+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:40.131900+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:40.132286+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:40.132291+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:40.164775+00:00", "trade", 12.75, 53.0]
["2026-09-17T13:57:40.247129+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:41.016258+00:00", "trade", 12.7481, 47.0]
["2026-09-17T13:57:41.466915+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:41.517137+00:00", "trade", 12.7473, 250.0]
["2026-09-17T13:57:41.675129+00:00", "trade", 12.746, 449.0]
["2026-09-17T13:57:43.495136+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:43.677805+00:00", "trade", 12.745, 22.0]
["2026-09-17T13:57:44.319028+00:00", "trade", 12.749, 100.0]
["2026-09-17T13:57:44.544344+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:57:44.545369+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:45.169265+00:00", "trade", 12.745, 2.0]
["2026-09-17T13:57:46.050441+00:00", "trade", 12.7552, 20.0]
["2026-09-17T13:57:46.051355+00:00", "trade", 12.7552, 22.0]
["2026-09-17T13:57:46.053484+00:00", "trade", 12.7552, 42.0]
["2026-09-17T13:57:46.246447+00:00", "trade", 12.745, 20.0]
["2026-09-17T13:57:46.631932+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:46.632450+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:46.638247+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:46.640710+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:57:46.660088+00:00", "trade", 12.745, 1000.0]
["2026-09-17T13:57:46.984653+00:00", "trade", 12.745, 38.0]
["2026-09-17T13:57:48.005853+00:00", "trade", 12.75, 833.0]
["2026-09-17T13:57:48.005853+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:48.005934+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:57:48.005934+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:57:48.006130+00:00", "trade", 12.75, 11.0]
["2026-09-17T13:57:48.006130+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:57:48.006149+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:48.006149+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:48.006154+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:48.006157+00:00", "trade", 12.75, 30.0]
["2026-09-17T13:57:48.006174+00:00", "trade", 12.75, 3.0]
["2026-09-17T13:57:48.006174+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:48.006174+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:57:48.006229+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:48.006239+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:48.006254+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:48.006259+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:57:48.006294+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.006569+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.006600+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.006725+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.006800+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.006800+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.007051+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.007106+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.007371+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.007807+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.011271+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.012093+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.015977+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.016623+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.030229+00:00", "trade", 12.755, 14.0]
["2026-09-17T13:57:48.031098+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.033506+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:48.033545+00:00", "trade", 12.755, 108.0]
["2026-09-17T13:57:48.033735+00:00", "trade", 12.76, 7.0]
["2026-09-17T13:57:48.033798+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:48.033867+00:00", "trade", 12.755, 500.0]
["2026-09-17T13:57:48.033871+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:48.033871+00:00", "trade", 12.755, 500.0]
["2026-09-17T13:57:48.033876+00:00", "trade", 12.755, 500.0]
["2026-09-17T13:57:48.033879+00:00", "trade", 12.755, 500.0]
["2026-09-17T13:57:48.033945+00:00", "trade", 12.755, 292.0]
["2026-09-17T13:57:48.034111+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:48.034186+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:48.035007+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:48.036781+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.037121+00:00", "trade", 12.755, 24.0]
["2026-09-17T13:57:48.052139+00:00", "trade", 12.755, 24.0]
["2026-09-17T13:57:48.053474+00:00", "trade", 12.755, 76.0]
["2026-09-17T13:57:48.053513+00:00", "trade", 12.755, 116.0]
["2026-09-17T13:57:48.103846+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.104051+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.104076+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.104597+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.115624+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.196070+00:00", "trade", 12.755, 4.0]
["2026-09-17T13:57:48.213777+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:48.315880+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:50.317928+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:50.319592+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:50.319617+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:50.357667+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:50.361675+00:00", "trade", 12.755, 1100.0]
["2026-09-17T13:57:50.952596+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:50.952666+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.274711+00:00", "trade", 12.755, 500.0]
["2026-09-17T13:57:52.274711+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:52.274723+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.274798+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.274964+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.274964+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.274969+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.274984+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.274994+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.275019+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.275259+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.275314+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.275400+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.275440+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.275965+00:00", "trade", 12.7518, 52.0]
["2026-09-17T13:57:52.280442+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.280482+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.280482+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.280802+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.281239+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.284962+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.285564+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.285604+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.286040+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.288325+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.477705+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.505902+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.506158+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.506183+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.565604+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.565689+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:52.679626+00:00", "trade", 12.7597, 1.0]
["2026-09-17T13:57:53.089557+00:00", "trade", 12.746, 2.0]
["2026-09-17T13:57:53.251014+00:00", "trade", 12.755, 3.0]
["2026-09-17T13:57:53.288591+00:00", "trade", 12.755, 69.0]
["2026-09-17T13:57:53.339304+00:00", "trade", 12.755, 16.0]
["2026-09-17T13:57:53.347832+00:00", "trade", 12.755, 56.0]
["2026-09-17T13:57:53.519546+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:53.519546+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:53.519706+00:00", "trade", 12.76, 3.0]
["2026-09-17T13:57:53.519732+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:53.519733+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:53.519736+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:53.519736+00:00", "trade", 12.76, 7.0]
["2026-09-17T13:57:53.519740+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:53.519740+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:57:53.519742+00:00", "trade", 12.76, 4.0]
["2026-09-17T13:57:53.519745+00:00", "trade", 12.76, 12.0]
["2026-09-17T13:57:53.519763+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:53.519842+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:53.519867+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:53.519867+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:53.519882+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:53.519912+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:53.519927+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:53.519932+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:53.519974+00:00", "trade", 12.76, 14.0]
["2026-09-17T13:57:53.519977+00:00", "trade", 12.76, 14.0]
["2026-09-17T13:57:53.519988+00:00", "trade", 12.76, 6.0]
["2026-09-17T13:57:53.519993+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:53.520003+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:53.520007+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:53.520043+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:53.520053+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:53.520054+00:00", "trade", 12.76, 12.0]
["2026-09-17T13:57:53.520068+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:53.520128+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.520463+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.520473+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.520514+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.520524+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.520699+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.520915+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.520920+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.521120+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.521155+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.522286+00:00", "trade", 12.76, 9.0]
["2026-09-17T13:57:53.522833+00:00", "trade", 12.755, 5.0]
["2026-09-17T13:57:53.523390+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.529866+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.568979+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.585643+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.585643+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:53.620306+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:54.040089+00:00", "trade", 12.765, 33288.0]
["2026-09-17T13:57:54.041346+00:00", "trade", 12.7648, 205.0]
["2026-09-17T13:57:54.045902+00:00", "trade", 12.76, 50.0]
["2026-09-17T13:57:54.050314+00:00", "trade", 12.7603, 50.0]
["2026-09-17T13:57:54.054181+00:00", "trade", 12.76, 2.0]
["2026-09-17T13:57:54.054391+00:00", "trade", 12.765, 500.0]
["2026-09-17T13:57:54.055390+00:00", "trade", 12.765, 500.0]
["2026-09-17T13:57:54.056397+00:00", "trade", 12.765, 44.0]
["2026-09-17T13:57:54.056571+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:57:54.062327+00:00", "trade", 12.765, 500.0]
["2026-09-17T13:57:54.064522+00:00", "trade", 12.765, 1.0]
["2026-09-17T13:57:54.075664+00:00", "trade", 12.7603, 1.0]
["2026-09-17T13:57:54.079402+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:57:54.079483+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:57:54.080429+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:54.082210+00:00", "trade", 12.765, 500.0]
["2026-09-17T13:57:54.114125+00:00", "trade", 12.765, 228.0]
["2026-09-17T13:57:54.121448+00:00", "trade", 12.765, 459.0]
["2026-09-17T13:57:54.130586+00:00", "trade", 12.765, 3971.0]
["2026-09-17T13:57:54.140375+00:00", "trade", 12.765, 9752.0]
["2026-09-17T13:57:54.141623+00:00", "trade", 12.765, 101.0]
["2026-09-17T13:57:54.143478+00:00", "trade", 12.765, 250.0]
["2026-09-17T13:57:54.401151+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:54.401212+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:54.421714+00:00", "trade", 12.7537, 9.0]
["2026-09-17T13:57:54.425199+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:54.436927+00:00", "trade", 12.765, 4664.0]
["2026-09-17T13:57:54.438491+00:00", "trade", 12.765, 434.0]
["2026-09-17T13:57:54.861564+00:00", "trade", 12.765, 125.0]
["2026-09-17T13:57:55.818591+00:00", "trade", 12.765, 10.0]
["2026-09-17T13:57:56.288951+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:57:56.302600+00:00", "trade", 12.765, 490.0]
["2026-09-17T13:57:56.302679+00:00", "trade", 12.765, 632.0]
["2026-09-17T13:57:56.439245+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:57:56.439281+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:57:56.439687+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:57:56.440264+00:00", "trade", 12.765, 21.0]
["2026-09-17T13:57:57.324967+00:00", "trade", 12.765, 599.0]
["2026-09-17T13:57:57.325015+00:00", "trade", 12.765, 599.0]
["2026-09-17T13:57:57.325018+00:00", "trade", 12.76, 38.0]
["2026-09-17T13:57:57.325024+00:00", "trade", 12.76, 320.0]
["2026-09-17T13:57:57.325024+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:57:57.325025+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325066+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325066+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325070+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325103+00:00", "trade", 12.765, 600.0]
["2026-09-17T13:57:57.325105+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325111+00:00", "trade", 12.76, 25.0]
["2026-09-17T13:57:57.325138+00:00", "trade", 12.765, 202.0]
["2026-09-17T13:57:57.325165+00:00", "trade", 12.765, 499.0]
["2026-09-17T13:57:57.325196+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325223+00:00", "trade", 12.765, 406.0]
["2026-09-17T13:57:57.325241+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.325247+00:00", "trade", 12.76, 99.0]
["2026-09-17T13:57:57.325250+00:00", "trade", 12.765, 600.0]
["2026-09-17T13:57:57.325256+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325291+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325302+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325306+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325306+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325307+00:00", "trade", 12.765, 600.0]
["2026-09-17T13:57:57.325340+00:00", "trade", 12.76, 120.0]
["2026-09-17T13:57:57.325371+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325394+00:00", "trade", 12.765, 406.0]
["2026-09-17T13:57:57.325396+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325396+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325400+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.325401+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325406+00:00", "trade", 12.765, 388.0]
["2026-09-17T13:57:57.325439+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:57:57.325442+00:00", "trade", 12.76, 6.0]
["2026-09-17T13:57:57.325442+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325445+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.325457+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.325472+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325472+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325476+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325481+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325536+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325553+00:00", "trade", 12.76, 31.0]
["2026-09-17T13:57:57.325556+00:00", "trade", 12.76, 3.0]
["2026-09-17T13:57:57.325556+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325602+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325602+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325617+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325647+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325719+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.325722+00:00", "trade", 12.76, 95.0]
["2026-09-17T13:57:57.325728+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.325734+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.325767+00:00", "trade", 12.76, 76.0]
["2026-09-17T13:57:57.325792+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325797+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325817+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325823+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325828+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325828+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325867+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325922+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325922+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325962+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325968+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325972+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325982+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325993+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325998+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.325998+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.326003+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.326013+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.326038+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.326188+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.326338+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.326398+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.326524+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.326554+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.328257+00:00", "trade", 12.76, 372.0]
["2026-09-17T13:57:57.328942+00:00", "trade", 12.76, 95.0]
["2026-09-17T13:57:57.329320+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.331489+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:57:57.331520+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.331526+00:00", "trade", 12.76, 5.0]
["2026-09-17T13:57:57.331529+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.331544+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:57:57.331562+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.331562+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:57:57.331566+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.331566+00:00", "trade", 12.76, 400.0]
["2026-09-17T13:57:57.331591+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.331649+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.331667+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.331784+00:00", "trade", 12.76, 3.0]
["2026-09-17T13:57:57.331784+00:00", "trade", 12.76, 400.0]
["2026-09-17T13:57:57.331790+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.331811+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.331816+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.331816+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.331816+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:57.331846+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:57.331846+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:57.331851+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:57.331912+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:57.331922+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332032+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332242+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332318+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332318+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332322+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332322+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332403+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332463+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332478+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332523+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332724+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.332999+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.333408+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:57.333681+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.334704+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:57:57.337039+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.369659+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:57.369922+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.376828+00:00", "trade", 12.76, 218.0]
["2026-09-17T13:57:57.392947+00:00", "trade", 12.755, 24.0]
["2026-09-17T13:57:57.392989+00:00", "trade", 12.755, 190.0]
["2026-09-17T13:57:57.432957+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.432957+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.878901+00:00", "trade", 12.7539, 100.0]
["2026-09-17T13:57:57.879538+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:57.879754+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:58.332848+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.333176+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.333396+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.333624+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.333814+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.334051+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.334256+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.334487+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.334692+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.334887+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.335098+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.335317+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.335510+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.335705+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.335910+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.336153+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.336282+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.336472+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.336667+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:58.370925+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:58.371186+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:58.372482+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:58.373667+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:58.374266+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:58.388706+00:00", "trade", 12.755, 83.0]
["2026-09-17T13:57:59.033375+00:00", "trade", 12.755, 5.0]
["2026-09-17T13:57:59.043705+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:57:59.052164+00:00", "trade", 12.755, 4.0]
["2026-09-17T13:57:59.084602+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.084672+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.084689+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.084689+00:00", "trade", 12.76, 12.0]
["2026-09-17T13:57:59.084762+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.084818+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:57:59.084827+00:00", "trade", 12.76, 800.0]
["2026-09-17T13:57:59.084830+00:00", "trade", 12.76, 500.0]
["2026-09-17T13:57:59.084938+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.084938+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.084943+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.084963+00:00", "trade", 12.755, 244.0]
["2026-09-17T13:57:59.084968+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.085324+00:00", "trade", 12.755, 51.0]
["2026-09-17T13:57:59.085349+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.085364+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.085374+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.085384+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.085409+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.085414+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.085439+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.085444+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.085534+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085579+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085685+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.085688+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.085690+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085691+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.085691+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.085694+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.085694+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:57:59.085730+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.085730+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.085730+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085730+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085733+00:00", "trade", 12.76, 144.0]
["2026-09-17T13:57:59.085733+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.085736+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.085745+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085745+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085775+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085780+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085785+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085790+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085800+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085805+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085805+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085840+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.085865+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.086075+00:00", "trade", 12.76, 31.0]
["2026-09-17T13:57:59.086081+00:00", "trade", 12.76, 131.0]
["2026-09-17T13:57:59.086115+00:00", "trade", 12.76, 37.0]
["2026-09-17T13:57:59.086118+00:00", "trade", 12.76, 28.0]
["2026-09-17T13:57:59.086124+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.086126+00:00", "trade", 12.76, 340.0]
["2026-09-17T13:57:59.086135+00:00", "trade", 12.76, 260.0]
["2026-09-17T13:57:59.086223+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.086246+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.086250+00:00", "trade", 12.76, 400.0]
["2026-09-17T13:57:59.086250+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.086251+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.086251+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.086256+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:57:59.086256+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:57:59.086256+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.086376+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:57:59.086406+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.086526+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:57:59.086547+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.086597+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.086599+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:57:59.086602+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.086602+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.086602+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.086622+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.086627+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.086632+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.086647+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:57:59.086659+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:57:59.086707+00:00", "trade", 12.76, 340.0]
["2026-09-17T13:57:59.086812+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.086812+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.086847+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.086852+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.087098+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.087128+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.087248+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.087268+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.087669+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.090095+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.090125+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.146730+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.147943+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.149070+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.385455+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:59.386830+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:57:59.571537+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:57:59.777872+00:00", "trade", 12.7551, 1.0]
["2026-09-17T13:57:59.995928+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.086468+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.178316+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.178361+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.183067+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.348217+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:00.348220+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.348221+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:00.348221+00:00", "trade", 12.76, 500.0]
["2026-09-17T13:58:00.348226+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:00.348226+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:00.348226+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:58:00.348289+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:58:00.348701+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.348771+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.348776+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.348781+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.348782+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:00.348816+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.348830+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:00.348830+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:00.348833+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:58:00.348837+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:58:00.348837+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:58:00.348842+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:58:00.348869+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:00.348882+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.348909+00:00", "trade", 12.76, 41.0]
["2026-09-17T13:58:00.348912+00:00", "trade", 12.76, 131.0]
["2026-09-17T13:58:00.348912+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.348915+00:00", "trade", 12.76, 28.0]
["2026-09-17T13:58:00.349022+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.349458+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.349498+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.349779+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.349849+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.350395+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:00.351723+00:00", "trade", 12.7563, 2.0]
["2026-09-17T13:58:00.356679+00:00", "trade", 12.76, 30.0]
["2026-09-17T13:58:00.665074+00:00", "trade", 12.755, 3.0]
["2026-09-17T13:58:01.270250+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:58:01.293174+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:58:01.349279+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:01.825310+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:01.825621+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:02.366536+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:02.367853+00:00", "trade", 12.76, 9.0]
["2026-09-17T13:58:02.368190+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:02.368460+00:00", "trade", 12.76, 11.0]
["2026-09-17T13:58:02.372499+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:02.892134+00:00", "trade", 12.7792, 600.0]
["2026-09-17T13:58:04.039342+00:00", "trade", 12.7791, 100.0]
["2026-09-17T13:58:05.396984+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.396985+00:00", "trade", 12.76, 72.0]
["2026-09-17T13:58:05.396985+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:58:05.397070+00:00", "trade", 12.76, 15.0]
["2026-09-17T13:58:05.397094+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397099+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397109+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397159+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397174+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397183+00:00", "trade", 12.76, 13.0]
["2026-09-17T13:58:05.397204+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397204+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397210+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397214+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397214+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397321+00:00", "trade", 12.76, 14.0]
["2026-09-17T13:58:05.397324+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397500+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397570+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397650+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397655+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397670+00:00", "trade", 12.76, 11.0]
["2026-09-17T13:58:05.397690+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397690+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.397695+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.401630+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.401655+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.401710+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.402838+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.404727+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.405390+00:00", "trade", 12.76, 151.0]
["2026-09-17T13:58:05.405952+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:05.405955+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:05.406075+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:05.406271+00:00", "trade", 12.76, 9.0]
["2026-09-17T13:58:05.406647+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:05.407028+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:05.407348+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:06.104930+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:58:06.800399+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:58:07.617853+00:00", "trade", 12.7551, 100.0]
["2026-09-17T13:58:07.673278+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:07.674105+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:07.674526+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:07.674526+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:07.674602+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:07.675022+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:07.675990+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:07.675990+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:07.823484+00:00", "trade", 12.76, 380.0]
["2026-09-17T13:58:07.824854+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:07.845743+00:00", "trade", 12.7595, 620.0]
["2026-09-17T13:58:08.001273+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:08.620739+00:00", "trade", 12.7553, 16.0]
["2026-09-17T13:58:09.079871+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:09.080202+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:09.080207+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:09.080217+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:09.080889+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:09.081174+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:09.081650+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:09.261588+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:11.331071+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:11.331543+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:11.331548+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:11.331793+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:11.346398+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:12.049108+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:12.049133+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:12.233618+00:00", "trade", 12.7594, 4.0]
["2026-09-17T13:58:12.330000+00:00", "trade", 12.755, 15.0]
["2026-09-17T13:58:12.332412+00:00", "trade", 12.755, 1.0]
["2026-09-17T13:58:14.327344+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:58:14.328186+00:00", "trade", 12.76, 2.0]
["2026-09-17T13:58:14.328485+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:14.328921+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:15.558683+00:00", "trade", 12.7588, 3.0]
["2026-09-17T13:58:16.291390+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.293961+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.293971+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.293982+00:00", "trade", 12.76, 10.0]
["2026-09-17T13:58:16.293986+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:16.293986+00:00", "trade", 12.76, 90.0]
["2026-09-17T13:58:16.293986+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.293991+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:58:16.294003+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:58:16.294006+00:00", "trade", 12.76, 5.0]
["2026-09-17T13:58:16.294006+00:00", "trade", 12.76, 10.0]
["2026-09-17T13:58:16.294009+00:00", "trade", 12.76, 4.0]
["2026-09-17T13:58:16.294016+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294016+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294021+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294026+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294041+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294046+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294231+00:00", "trade", 12.76, 13.0]
["2026-09-17T13:58:16.294231+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294257+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294257+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294302+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294382+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294422+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294422+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294462+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294472+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294482+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294487+00:00", "trade", 12.76, 12.0]
["2026-09-17T13:58:16.294502+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294508+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294508+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294552+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.294793+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.298547+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.298552+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.299549+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.303007+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.303313+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.303689+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.303714+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.304255+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.505423+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:16.507143+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.223976+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.895032+00:00", "trade", 12.7553, 1.0]
["2026-09-17T13:58:17.976126+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:17.976177+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:17.976675+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.976690+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.976700+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.976705+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.976725+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.976765+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.977843+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.978153+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.978825+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.982594+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.983115+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.996548+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.997046+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:17.997046+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:17.997479+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.997961+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.997961+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.998442+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.998918+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:17.999599+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052215+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:58:18.052335+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052558+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:58:18.052558+00:00", "trade", 12.76, 12.0]
["2026-09-17T13:58:18.052562+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:18.052562+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:18.052565+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052570+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052570+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052671+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052686+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052760+00:00", "trade", 12.76, 13.0]
["2026-09-17T13:58:18.052763+00:00", "trade", 12.76, 400.0]
["2026-09-17T13:58:18.052786+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052786+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052791+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052791+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052801+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052811+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052816+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052816+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.052881+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053178+00:00", "trade", 12.76, 10.0]
["2026-09-17T13:58:18.053332+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053363+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053367+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053432+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053432+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053593+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053598+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053602+00:00", "trade", 12.76, 15.0]
["2026-09-17T13:58:18.053618+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053623+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053623+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053738+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.053833+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.054295+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.054731+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:58:18.055437+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.055761+00:00", "trade", 12.755, 91.0]
["2026-09-17T13:58:18.055893+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.057442+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.058063+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.058083+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.059099+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:18.059183+00:00", "trade", 12.755, 26.0]
["2026-09-17T13:58:18.060410+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:58:18.060569+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:18.060580+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.060660+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.060665+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.060820+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.060860+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.061008+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:18.061011+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:18.062845+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.063191+00:00", "trade", 12.76, 10.0]
["2026-09-17T13:58:18.063371+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.063371+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:18.063435+00:00", "trade", 12.76, 889.0]
["2026-09-17T13:58:18.063436+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:58:18.063441+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:58:18.063446+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:58:18.063476+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.063486+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.063526+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.063551+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.063551+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.063787+00:00", "trade", 12.76, 53.0]
["2026-09-17T13:58:18.063907+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.064479+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.064529+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.064569+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.064569+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.064569+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.065215+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.065857+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.068443+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.101076+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.163178+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.265350+00:00", "trade", 12.765, 1.0]
["2026-09-17T13:58:18.479714+00:00", "trade", 12.7547, 100.0]
["2026-09-17T13:58:18.481605+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.532730+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:18.576355+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:18.578671+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:18.580643+00:00", "trade", 12.765, 96.0]
["2026-09-17T13:58:18.599339+00:00", "trade", 12.765, 28.0]
["2026-09-17T13:58:18.599896+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.612053+00:00", "trade", 12.765, 10.0]
["2026-09-17T13:58:18.758087+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.859051+00:00", "trade", 12.765, 204.0]
["2026-09-17T13:58:18.860124+00:00", "trade", 12.765, 500.0]
["2026-09-17T13:58:18.926778+00:00", "trade", 12.765, 158.0]
["2026-09-17T13:58:18.927894+00:00", "trade", 12.765, 400.0]
["2026-09-17T13:58:18.927894+00:00", "trade", 12.765, 158.0]
["2026-09-17T13:58:18.928309+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:18.928309+00:00", "trade", 12.765, 158.0]
["2026-09-17T13:58:18.928312+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:18.928627+00:00", "trade", 12.765, 158.0]
["2026-09-17T13:58:18.928630+00:00", "trade", 12.765, 400.0]
["2026-09-17T13:58:18.928639+00:00", "trade", 12.76, 75.0]
["2026-09-17T13:58:18.928639+00:00", "trade", 12.76, 25.0]
["2026-09-17T13:58:18.929150+00:00", "trade", 12.7612, 51.0]
["2026-09-17T13:58:18.929665+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.935703+00:00", "trade", 12.765, 700.0]
["2026-09-17T13:58:18.936022+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:18.936306+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:18.936816+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:18.937002+00:00", "trade", 12.7619, 50.0]
["2026-09-17T13:58:20.349074+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:20.349119+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:58:20.349137+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:58:20.349138+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:20.349178+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:20.349201+00:00", "trade", 12.76, 75.0]
["2026-09-17T13:58:20.349201+00:00", "trade", 12.76, 25.0]
["2026-09-17T13:58:20.349214+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:20.349489+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:20.349695+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:20.349785+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:20.350289+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:20.352249+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:20.397618+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:20.399146+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:20.401107+00:00", "trade", 12.765, 11.0]
["2026-09-17T13:58:20.405810+00:00", "trade", 12.765, 300.0]
["2026-09-17T13:58:20.407473+00:00", "trade", 12.765, 500.0]
["2026-09-17T13:58:20.408426+00:00", "trade", 12.765, 500.0]
["2026-09-17T13:58:20.432176+00:00", "trade", 12.765, 1200.0]
["2026-09-17T13:58:20.443110+00:00", "trade", 12.765, 500.0]
["2026-09-17T13:58:20.453975+00:00", "trade", 12.765, 264.0]
["2026-09-17T13:58:21.955932+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:21.956132+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:22.859750+00:00", "trade", 12.765, 5000.0]
["2026-09-17T13:58:22.861001+00:00", "trade", 12.7635, 52.0]
["2026-09-17T13:58:22.861064+00:00", "trade", 12.7649, 54.0]
["2026-09-17T13:58:22.861124+00:00", "trade", 12.7649, 86.0]
["2026-09-17T13:58:22.895405+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:22.897826+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:22.899468+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:23.041883+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.045040+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.055731+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.056377+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.056387+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.056888+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.057385+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.058883+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.059256+00:00", "trade", 12.7567, 5.0]
["2026-09-17T13:58:23.067544+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.067754+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.067781+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.068792+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.069067+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.070486+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.076547+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.076857+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077332+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077350+00:00", "trade", 12.77, 10.0]
["2026-09-17T13:58:23.077352+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077365+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077368+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:23.077392+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:23.077398+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:23.077412+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077414+00:00", "trade", 12.77, 10.0]
["2026-09-17T13:58:23.077422+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077434+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077470+00:00", "trade", 12.77, 88.0]
["2026-09-17T13:58:23.077470+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077473+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077477+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077487+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077487+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077517+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077532+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077606+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:23.077606+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:23.077608+00:00", "trade", 12.77, 98.0]
["2026-09-17T13:58:23.077608+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077623+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077626+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:23.077628+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077630+00:00", "trade", 12.77, 5.0]
["2026-09-17T13:58:23.077633+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077638+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077639+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077663+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077683+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077738+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077738+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077741+00:00", "trade", 12.77, 16.0]
["2026-09-17T13:58:23.077747+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:23.077750+00:00", "trade", 12.77, 11.0]
["2026-09-17T13:58:23.077756+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:23.077788+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077793+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077808+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:23.077813+00:00", "trade", 12.77, 7.0]
["2026-09-17T13:58:23.077838+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077838+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077874+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077885+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077893+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077903+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077915+00:00", "trade", 12.77, 96.0]
["2026-09-17T13:58:23.077920+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077921+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077925+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:23.077927+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.077927+00:00", "trade", 12.77, 5.0]
["2026-09-17T13:58:23.077949+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077949+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077979+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.077984+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:23.078059+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:23.078109+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:23.078119+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:23.078124+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:23.078169+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.078390+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.078405+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.078405+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.078405+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.078440+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.078517+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.078615+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.078971+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.079016+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.079091+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.079169+00:00", "trade", 12.77, 500.0]
["2026-09-17T13:58:23.079983+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.080360+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:23.080429+00:00", "trade", 12.775, 25.0]
["2026-09-17T13:58:23.080432+00:00", "trade", 12.775, 75.0]
["2026-09-17T13:58:23.080922+00:00", "trade", 12.775, 83.0]
["2026-09-17T13:58:23.080925+00:00", "trade", 12.775, 39.0]
["2026-09-17T13:58:23.081186+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.081930+00:00", "trade", 12.775, 47.0]
["2026-09-17T13:58:23.087847+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.094220+00:00", "trade", 12.7567, 1.0]
["2026-09-17T13:58:23.110100+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.178447+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.178452+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.178563+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.179003+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.184043+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.184049+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.184053+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:23.184086+00:00", "trade", 12.77, 68.0]
["2026-09-17T13:58:23.184092+00:00", "trade", 12.77, 132.0]
["2026-09-17T13:58:23.184131+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.184206+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.184537+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.184602+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.184603+00:00", "trade", 12.77, 300.0]
["2026-09-17T13:58:23.184606+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:23.188516+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.190310+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.197774+00:00", "trade", 12.77, 10.0]
["2026-09-17T13:58:23.459781+00:00", "trade", 12.77, 2.0]
["2026-09-17T13:58:23.459836+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:23.644490+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:24.183711+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:24.183772+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:24.183792+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:24.183852+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.183972+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184080+00:00", "trade", 12.77, 500.0]
["2026-09-17T13:58:24.184263+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184283+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184288+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184413+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184448+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184488+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184488+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184639+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184669+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184764+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184879+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.184959+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.186488+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.194853+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.215101+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.216179+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.226543+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.293923+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.338850+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.625887+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.631340+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.644807+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:24.694049+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:25.112985+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:25.113050+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:25.113992+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:25.114419+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:25.114419+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:25.114423+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:25.114448+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:25.114934+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:26.021329+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:26.021454+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:26.205528+00:00", "trade", 12.77, 1800.0]
["2026-09-17T13:58:26.206563+00:00", "trade", 12.77, 1500.0]
["2026-09-17T13:58:26.206779+00:00", "trade", 12.77, 55.0]
["2026-09-17T13:58:26.207808+00:00", "trade", 12.77, 51.0]
["2026-09-17T13:58:26.295274+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:26.295274+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:26.295275+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:26.295285+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:26.295290+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:26.295305+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:26.295450+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:26.295566+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.295891+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.295946+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.295966+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.295973+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:26.295976+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.295976+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.295977+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:58:26.295977+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.295977+00:00", "trade", 12.775, 33.0]
["2026-09-17T13:58:26.295987+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.295989+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.295991+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.295991+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.295996+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.295998+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296001+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296002+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296008+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:58:26.296008+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296013+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296021+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296021+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296026+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296031+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296055+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:26.296079+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296085+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296087+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296088+00:00", "trade", 12.78, 300.0]
["2026-09-17T13:58:26.296088+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296095+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:58:26.296095+00:00", "trade", 12.78, 1900.0]
["2026-09-17T13:58:26.296095+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:58:26.296097+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296098+00:00", "trade", 12.775, 1767.0]
["2026-09-17T13:58:26.296098+00:00", "trade", 12.78, 500.0]
["2026-09-17T13:58:26.296101+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296101+00:00", "trade", 12.78, 4000.0]
["2026-09-17T13:58:26.296104+00:00", "trade", 12.78, 33.0]
["2026-09-17T13:58:26.296107+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296116+00:00", "trade", 12.775, 12.0]
["2026-09-17T13:58:26.296116+00:00", "trade", 12.775, 4.0]
["2026-09-17T13:58:26.296117+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296122+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296122+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296170+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:58:26.296177+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296202+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296242+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296242+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296252+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296252+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296254+00:00", "trade", 12.78, 99.0]
["2026-09-17T13:58:26.296254+00:00", "trade", 12.78, 15.0]
["2026-09-17T13:58:26.296257+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296262+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296269+00:00", "trade", 12.775, 800.0]
["2026-09-17T13:58:26.296272+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296273+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:26.296273+00:00", "trade", 12.775, 23.0]
["2026-09-17T13:58:26.296279+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296279+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296279+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296282+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296285+00:00", "trade", 12.78, 85.0]
["2026-09-17T13:58:26.296285+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296288+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296288+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296288+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296291+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296291+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296292+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296296+00:00", "trade", 12.78, 15.0]
["2026-09-17T13:58:26.296297+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296297+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296297+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296299+00:00", "trade", 12.78, 85.0]
["2026-09-17T13:58:26.296302+00:00", "trade", 12.78, 15.0]
["2026-09-17T13:58:26.296302+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296322+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296327+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296332+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296332+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296342+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296397+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296462+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296594+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296606+00:00", "trade", 12.78, 12.0]
["2026-09-17T13:58:26.296612+00:00", "trade", 12.78, 88.0]
["2026-09-17T13:58:26.296663+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296723+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296818+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296853+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296863+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296868+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296876+00:00", "trade", 12.78, 12.0]
["2026-09-17T13:58:26.296879+00:00", "trade", 12.78, 12.0]
["2026-09-17T13:58:26.296885+00:00", "trade", 12.78, 33.0]
["2026-09-17T13:58:26.296885+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296888+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296915+00:00", "trade", 12.78, 385.0]
["2026-09-17T13:58:26.296919+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296919+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.296924+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296924+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.296969+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297094+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297234+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297370+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297375+00:00", "trade", 12.7762, 61.0]
["2026-09-17T13:58:26.297427+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:58:26.297442+00:00", "trade", 12.7749, 57.0]
["2026-09-17T13:58:26.297499+00:00", "trade", 12.7787, 64.0]
["2026-09-17T13:58:26.297570+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297574+00:00", "trade", 12.7793, 50.0]
["2026-09-17T13:58:26.297575+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297580+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297589+00:00", "trade", 12.775, 4.0]
["2026-09-17T13:58:26.297592+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:58:26.297595+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.297599+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.297604+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.297615+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297635+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297635+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297650+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297650+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297680+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297705+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297761+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297856+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297861+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297863+00:00", "trade", 12.78, 400.0]
["2026-09-17T13:58:26.297863+00:00", "trade", 12.78, 23.0]
["2026-09-17T13:58:26.297863+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.297881+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297881+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297886+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297896+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297916+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.297966+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298026+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298026+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298091+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298124+00:00", "trade", 12.78, 32.0]
["2026-09-17T13:58:26.298131+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298181+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298207+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298211+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.298220+00:00", "trade", 12.78, 91.0]
["2026-09-17T13:58:26.298223+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.298262+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298377+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298467+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298472+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298477+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298482+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298487+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298517+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298547+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.298605+00:00", "trade", 12.78, 8.0]
["2026-09-17T13:58:26.298653+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.299023+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.299610+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.299760+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.301324+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.301344+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.304331+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.304757+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.305173+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.306261+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.306917+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:58:26.307470+00:00", "trade", 12.78, 8.0]
["2026-09-17T13:58:26.307614+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.307614+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.307864+00:00", "trade", 12.78, 8.0]
["2026-09-17T13:58:26.308120+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.310581+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.310583+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:58:26.310583+00:00", "trade", 12.78, 142.0]
["2026-09-17T13:58:26.311062+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.311418+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.311839+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.358691+00:00", "trade", 12.78, 9.0]
["2026-09-17T13:58:26.396199+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.396230+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.396425+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.478763+00:00", "trade", 12.769, 1800.0]
["2026-09-17T13:58:26.576688+00:00", "trade", 12.775, 588.0]
["2026-09-17T13:58:26.586690+00:00", "trade", 12.778, 100.0]
["2026-09-17T13:58:26.649411+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.812504+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.813040+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.813621+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.813787+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.814463+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.984558+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.991113+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.991138+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.991479+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:26.991645+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:27.001443+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:27.001879+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:27.001879+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:27.001924+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:27.002365+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:27.259290+00:00", "trade", 12.775, 15.0]
["2026-09-17T13:58:27.265601+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:27.475500+00:00", "trade", 12.7777, 13.0]
["2026-09-17T13:58:27.751647+00:00", "trade", 12.78, 5.0]
["2026-09-17T13:58:27.752127+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:27.752172+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:27.754758+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:27.755460+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:27.914568+00:00", "trade", 12.78, 500.0]
["2026-09-17T13:58:27.915819+00:00", "trade", 12.7763, 50.0]
["2026-09-17T13:58:27.944720+00:00", "trade", 12.775, 1000.0]
["2026-09-17T13:58:27.945983+00:00", "trade", 12.7763, 53.0]
["2026-09-17T13:58:27.947010+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:28.110288+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:28.319345+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:28.907561+00:00", "trade", 12.775, 10.0]
["2026-09-17T13:58:28.917914+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:28.920455+00:00", "trade", 12.78, 8.0]
["2026-09-17T13:58:28.920515+00:00", "trade", 12.78, 92.0]
["2026-09-17T13:58:28.920749+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:28.920829+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:28.921045+00:00", "trade", 12.78, 147.0]
["2026-09-17T13:58:28.921150+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:29.665515+00:00", "trade", 12.7584, 1.0]
["2026-09-17T13:58:29.926800+00:00", "trade", 12.78, 46.0]
["2026-09-17T13:58:29.927383+00:00", "trade", 12.78, 15.0]
["2026-09-17T13:58:29.927444+00:00", "trade", 12.78, 85.0]
["2026-09-17T13:58:29.989806+00:00", "trade", 12.775, 200.0]
["2026-09-17T13:58:29.994862+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:29.995954+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:30.183871+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:30.214707+00:00", "trade", 12.775, 500.0]
["2026-09-17T13:58:31.155866+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:33.465117+00:00", "trade", 12.775, 1.0]
["2026-09-17T13:58:34.057998+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:34.059176+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:34.059261+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:34.114999+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:34.117578+00:00", "trade", 12.7774, 100.0]
["2026-09-17T13:58:35.030872+00:00", "trade", 12.775, 36.0]
["2026-09-17T13:58:35.036541+00:00", "trade", 12.775, 1.0]
["2026-09-17T13:58:35.039094+00:00", "trade", 12.775, 9.0]
["2026-09-17T13:58:35.043460+00:00", "trade", 12.775, 31.0]
["2026-09-17T13:58:36.039537+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:36.039537+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:36.042464+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:36.995900+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:36.996933+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:38.216772+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:38.307257+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:39.007637+00:00", "trade", 12.775, 22.0]
["2026-09-17T13:58:39.010064+00:00", "trade", 12.775, 22.0]
["2026-09-17T13:58:39.010443+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:39.011862+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:39.011913+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:39.012400+00:00", "trade", 12.775, 22.0]
["2026-09-17T13:58:39.013684+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:39.015224+00:00", "trade", 12.775, 78.0]
["2026-09-17T13:58:39.015224+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:39.966580+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:40.020318+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:40.337557+00:00", "trade", 12.7609, 37.0]
["2026-09-17T13:58:41.019373+00:00", "trade", 12.775, 600.0]
["2026-09-17T13:58:41.019677+00:00", "trade", 12.77, 46.0]
["2026-09-17T13:58:41.019677+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:41.019854+00:00", "trade", 12.775, 600.0]
["2026-09-17T13:58:41.020230+00:00", "trade", 12.775, 78.0]
["2026-09-17T13:58:41.020233+00:00", "trade", 12.775, 80.0]
["2026-09-17T13:58:41.020326+00:00", "trade", 12.775, 20.0]
["2026-09-17T13:58:41.020435+00:00", "trade", 12.775, 86.0]
["2026-09-17T13:58:41.020877+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:41.020881+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:41.027769+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:41.057519+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:41.057600+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:41.058174+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:41.071848+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:41.089803+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:41.104193+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:41.106054+00:00", "trade", 12.775, 79.0]
["2026-09-17T13:58:41.400294+00:00", "trade", 12.775, 15.0]
["2026-09-17T13:58:42.020446+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:43.298279+00:00", "trade", 12.7592, 366.0]
["2026-09-17T13:58:43.344159+00:00", "trade", 12.7788, 2.0]
["2026-09-17T13:58:43.344523+00:00", "trade", 12.7788, 1.0]
["2026-09-17T13:58:43.529192+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:43.628924+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:43.628975+00:00", "trade", 12.77, 75.0]
["2026-09-17T13:58:43.629044+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:43.629546+00:00", "trade", 12.775, 200.0]
["2026-09-17T13:58:43.629570+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:43.721744+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:43.749958+00:00", "trade", 12.78, 3000.0]
["2026-09-17T13:58:43.751209+00:00", "trade", 12.7769, 69.0]
["2026-09-17T13:58:43.751242+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:43.751370+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:43.752487+00:00", "trade", 12.7767, 50.0]
["2026-09-17T13:58:43.816314+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:44.747820+00:00", "trade", 12.77, 5.0]
["2026-09-17T13:58:44.749612+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:44.753380+00:00", "trade", 12.775, 132.0]
["2026-09-17T13:58:44.759554+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:44.759557+00:00", "trade", 12.775, 400.0]
["2026-09-17T13:58:44.759614+00:00", "trade", 12.775, 400.0]
["2026-09-17T13:58:44.759614+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:44.759616+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:44.759620+00:00", "trade", 12.77, 2.0]
["2026-09-17T13:58:44.759621+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:44.759623+00:00", "trade", 12.775, 200.0]
["2026-09-17T13:58:44.759623+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:44.759626+00:00", "trade", 12.77, 300.0]
["2026-09-17T13:58:44.759629+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:44.759629+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:44.759635+00:00", "trade", 12.77, 2.0]
["2026-09-17T13:58:44.759638+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:44.759651+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:44.759666+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:44.759678+00:00", "trade", 12.77, 23.0]
["2026-09-17T13:58:44.759719+00:00", "trade", 12.77, 2.0]
["2026-09-17T13:58:44.759728+00:00", "trade", 12.775, 128.0]
["2026-09-17T13:58:44.759734+00:00", "trade", 12.775, 400.0]
["2026-09-17T13:58:44.759749+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:44.759758+00:00", "trade", 12.775, 1572.0]
["2026-09-17T13:58:44.759764+00:00", "trade", 12.77, 199.0]
["2026-09-17T13:58:44.759767+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:44.759837+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:44.759862+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:44.759879+00:00", "trade", 12.77, 199.0]
["2026-09-17T13:58:44.759885+00:00", "trade", 12.77, 48.0]
["2026-09-17T13:58:44.759887+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:58:44.759902+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:58:44.759902+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:58:44.759907+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:58:44.759909+00:00", "trade", 12.77, 4.0]
["2026-09-17T13:58:44.759922+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.759937+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.759982+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760072+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760112+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:44.760253+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:44.760257+00:00", "trade", 12.77, 128.0]
["2026-09-17T13:58:44.760258+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760268+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760293+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760338+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760343+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760378+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760383+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760428+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760528+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760533+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760538+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760558+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760633+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760669+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760764+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760811+00:00", "trade", 12.7768, 51.0]
["2026-09-17T13:58:44.760939+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760939+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.760974+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.761090+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.761090+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.761455+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.761736+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.761741+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.761741+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.762127+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.764377+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.783106+00:00", "trade", 12.765, 30.0]
["2026-09-17T13:58:44.792299+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.792950+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.797591+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:44.798313+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.798468+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.799465+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:44.801473+00:00", "trade", 12.765, 14.0]
["2026-09-17T13:58:44.801473+00:00", "trade", 12.765, 86.0]
["2026-09-17T13:58:44.802393+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.803536+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:44.804112+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:44.860571+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.033357+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.034028+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.035020+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.035507+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.039406+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.039408+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.039411+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:58:45.039411+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.039459+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:58:45.039471+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:58:45.039480+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.039492+00:00", "trade", 12.76, 13.0]
["2026-09-17T13:58:45.039507+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.039516+00:00", "trade", 12.76, 99.0]
["2026-09-17T13:58:45.039601+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.039601+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.039787+00:00", "trade", 12.76, 32.0]
["2026-09-17T13:58:45.039793+00:00", "trade", 12.76, 32.0]
["2026-09-17T13:58:45.039811+00:00", "trade", 12.76, 32.0]
["2026-09-17T13:58:45.040108+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.040433+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.040752+00:00", "trade", 12.7714, 50.0]
["2026-09-17T13:58:45.040869+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.041624+00:00", "trade", 12.76, 11.0]
["2026-09-17T13:58:45.044517+00:00", "trade", 12.76, 8.0]
["2026-09-17T13:58:45.045771+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.045771+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.045774+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.045836+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.045861+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.045902+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.045902+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.045916+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.045916+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.045972+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.046360+00:00", "trade", 12.765, 1.0]
["2026-09-17T13:58:45.046468+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.046749+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.046789+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.046789+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.046949+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.047189+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.047230+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.048126+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.048138+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.048141+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.048144+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.048144+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.048234+00:00", "trade", 12.76, 14.0]
["2026-09-17T13:58:45.048307+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.048378+00:00", "trade", 12.755, 200.0]
["2026-09-17T13:58:45.048408+00:00", "trade", 12.755, 200.0]
["2026-09-17T13:58:45.048513+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.048523+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.048528+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.048528+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.048533+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:58:45.048538+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.048548+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.048563+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.048563+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.048573+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:58:45.048578+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:58:45.048607+00:00", "trade", 12.76, 7.0]
["2026-09-17T13:58:45.048608+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:58:45.048628+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.048708+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:58:45.048888+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:58:45.048949+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:58:45.048977+00:00", "trade", 12.76, 32.0]
["2026-09-17T13:58:45.048994+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:58:45.049009+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:58:45.049014+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:58:45.049184+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:58:45.100059+00:00", "trade", 12.76, 162.0]
["2026-09-17T13:58:45.100687+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:58:45.120433+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.120435+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:58:45.120479+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.120524+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.120529+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.120599+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.120734+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.121045+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.121045+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.121135+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.122694+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.124112+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.124212+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.124760+00:00", "trade", 12.76, 32.0]
["2026-09-17T13:58:45.124772+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.124784+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.124789+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.124799+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.124834+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.124844+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.124976+00:00", "trade", 12.76, 68.0]
["2026-09-17T13:58:45.125355+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.125416+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.127886+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.129199+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.142998+00:00", "trade", 12.76, 301.0]
["2026-09-17T13:58:45.145107+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.145110+00:00", "trade", 12.76, 7.0]
["2026-09-17T13:58:45.145112+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:45.145152+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.145227+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.145262+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.145518+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.145669+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.145699+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.147804+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.226521+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:45.838290+00:00", "trade", 12.765, 500.0]
["2026-09-17T13:58:45.839348+00:00", "trade", 12.765, 31.0]
["2026-09-17T13:58:46.054978+00:00", "trade", 12.7664, 1.0]
["2026-09-17T13:58:46.065380+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:46.065642+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:46.066628+00:00", "trade", 12.7672, 50.0]
["2026-09-17T13:58:46.068688+00:00", "trade", 12.77, 5.0]
["2026-09-17T13:58:46.069256+00:00", "trade", 12.77, 95.0]
["2026-09-17T13:58:46.069641+00:00", "trade", 12.77, 5.0]
["2026-09-17T13:58:46.069700+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:46.070847+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:46.080759+00:00", "trade", 12.765, 10.0]
["2026-09-17T13:58:46.090208+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:47.231851+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:47.774763+00:00", "trade", 12.77, 9.0]
["2026-09-17T13:58:47.774805+00:00", "trade", 12.77, 53.0]
["2026-09-17T13:58:47.774814+00:00", "trade", 12.77, 95.0]
["2026-09-17T13:58:47.775653+00:00", "trade", 12.77, 400.0]
["2026-09-17T13:58:47.775845+00:00", "trade", 12.765, 51.0]
["2026-09-17T13:58:47.776667+00:00", "trade", 12.77, 327.0]
["2026-09-17T13:58:47.776667+00:00", "trade", 12.77, 300.0]
["2026-09-17T13:58:47.776681+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:47.776681+00:00", "trade", 12.77, 327.0]
["2026-09-17T13:58:47.776684+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:47.776711+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:47.776723+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:47.776723+00:00", "trade", 12.77, 325.0]
["2026-09-17T13:58:47.776867+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:47.776962+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:47.777233+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:47.781760+00:00", "trade", 12.77, 153.0]
["2026-09-17T13:58:47.783122+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:47.784309+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:47.817919+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:48.118434+00:00", "trade", 12.77, 1597.0]
["2026-09-17T13:58:48.119685+00:00", "trade", 12.7659, 57.0]
["2026-09-17T13:58:48.769226+00:00", "trade", 12.765, 3.0]
["2026-09-17T13:58:49.011045+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:49.300938+00:00", "trade", 12.767, 1.0]
["2026-09-17T13:58:49.304292+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:49.304367+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:49.770272+00:00", "trade", 12.765, 58.0]
["2026-09-17T13:58:49.855645+00:00", "trade", 12.7648, 500.0]
["2026-09-17T13:58:50.290054+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290054+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290069+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290075+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:58:50.290075+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290075+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290084+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290155+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290160+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290335+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290340+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290350+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290380+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290440+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290450+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290480+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290731+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.290731+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.291157+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.291177+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.291177+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.291202+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.301096+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:50.305658+00:00", "trade", 12.765, 60.0]
["2026-09-17T13:58:50.478136+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:51.527706+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:51.527971+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:51.528723+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.154906+00:00", "trade", 12.7671, 1.0]
["2026-09-17T13:58:52.155944+00:00", "trade", 12.77, 75.0]
["2026-09-17T13:58:52.261134+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.393325+00:00", "trade", 12.77, 5.0]
["2026-09-17T13:58:52.393325+00:00", "trade", 12.77, 95.0]
["2026-09-17T13:58:52.393382+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:52.393388+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:52.393394+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:52.393407+00:00", "trade", 12.77, 10.0]
["2026-09-17T13:58:52.393423+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.393433+00:00", "trade", 12.77, 93.0]
["2026-09-17T13:58:52.393478+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.393494+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.393494+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.393529+00:00", "trade", 12.77, 99.0]
["2026-09-17T13:58:52.393584+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.393699+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.393874+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.393894+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.393900+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.393905+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.393938+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.394000+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.394070+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.394075+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.394080+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.394140+00:00", "trade", 12.77, 400.0]
["2026-09-17T13:58:52.394170+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.394170+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.394195+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.394250+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394260+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394265+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394300+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394325+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394370+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:52.394404+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.394404+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.394411+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.394411+00:00", "trade", 12.77, 308.0]
["2026-09-17T13:58:52.394411+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.394411+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:52.394411+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:58:52.394414+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.394414+00:00", "trade", 12.77, 370.0]
["2026-09-17T13:58:52.394417+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:52.394441+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:52.394456+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394486+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:52.394573+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:52.394696+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394705+00:00", "trade", 12.77, 32.0]
["2026-09-17T13:58:52.394705+00:00", "trade", 12.77, 400.0]
["2026-09-17T13:58:52.394708+00:00", "trade", 12.77, 443.0]
["2026-09-17T13:58:52.394720+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.394730+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.394736+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394757+00:00", "trade", 12.77, 77.0]
["2026-09-17T13:58:52.394762+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.394762+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.394762+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394762+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394762+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394766+00:00", "trade", 12.765, 400.0]
["2026-09-17T13:58:52.394766+00:00", "trade", 12.77, 526.0]
["2026-09-17T13:58:52.394767+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394787+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:52.394787+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394789+00:00", "trade", 12.77, 273.0]
["2026-09-17T13:58:52.394791+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394812+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394817+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394872+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394902+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.394934+00:00", "trade", 12.77, 10.0]
["2026-09-17T13:58:52.394940+00:00", "trade", 12.77, 70.0]
["2026-09-17T13:58:52.395017+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.395024+00:00", "trade", 12.765, 300.0]
["2026-09-17T13:58:52.395027+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.395027+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.395030+00:00", "trade", 12.77, 151.0]
["2026-09-17T13:58:52.395032+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:52.395036+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.395057+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395092+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395108+00:00", "trade", 12.77, 10.0]
["2026-09-17T13:58:52.395189+00:00", "trade", 12.77, 8.0]
["2026-09-17T13:58:52.395249+00:00", "trade", 12.76, 8.0]
["2026-09-17T13:58:52.395298+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395298+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395298+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395298+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395303+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395303+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395303+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395308+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395308+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395308+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395373+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:52.395378+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395523+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395774+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.395968+00:00", "trade", 12.7685, 50.0]
["2026-09-17T13:58:52.395974+00:00", "trade", 12.77, 20.0]
["2026-09-17T13:58:52.396037+00:00", "trade", 12.7694, 50.0]
["2026-09-17T13:58:52.396170+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.396497+00:00", "trade", 12.7687, 50.0]
["2026-09-17T13:58:52.397137+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.397354+00:00", "trade", 12.77, 53.0]
["2026-09-17T13:58:52.397568+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.399577+00:00", "trade", 12.77, 53.0]
["2026-09-17T13:58:52.400130+00:00", "trade", 12.77, 28.0]
["2026-09-17T13:58:52.400587+00:00", "trade", 12.77, 72.0]
["2026-09-17T13:58:52.408869+00:00", "trade", 12.775, 38.0]
["2026-09-17T13:58:52.409170+00:00", "trade", 12.77, 32.0]
["2026-09-17T13:58:52.409196+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.409742+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.409892+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.417292+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:58:52.417319+00:00", "trade", 12.765, 168.0]
["2026-09-17T13:58:52.421183+00:00", "trade", 12.77, 8.0]
["2026-09-17T13:58:52.421246+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.421812+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.422172+00:00", "trade", 12.77, 15.0]
["2026-09-17T13:58:52.426037+00:00", "trade", 12.775, 2.0]
["2026-09-17T13:58:52.426762+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.494473+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.584673+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.584703+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:52.622493+00:00", "trade", 12.77, 8.0]
["2026-09-17T13:58:52.622551+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:52.623092+00:00", "trade", 12.77, 8.0]
["2026-09-17T13:58:53.059564+00:00", "trade", 12.76, 5.0]
["2026-09-17T13:58:54.112369+00:00", "trade", 12.77, 8.0]
["2026-09-17T13:58:54.112487+00:00", "trade", 12.77, 7.0]
["2026-09-17T13:58:54.112505+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:54.112514+00:00", "trade", 12.77, 53.0]
["2026-09-17T13:58:54.112592+00:00", "trade", 12.77, 53.0]
["2026-09-17T13:58:54.113320+00:00", "trade", 12.77, 300.0]
["2026-09-17T13:58:54.113966+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:54.113978+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:54.113984+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:54.113984+00:00", "trade", 12.77, 500.0]
["2026-09-17T13:58:54.113987+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:54.113987+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:54.113990+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:54.114035+00:00", "trade", 12.77, 88.0]
["2026-09-17T13:58:54.114044+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:54.114118+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114118+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114158+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114268+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114293+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114303+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114358+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114358+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114363+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114363+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114366+00:00", "trade", 12.77, 526.0]
["2026-09-17T13:58:54.114368+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114369+00:00", "trade", 12.77, 300.0]
["2026-09-17T13:58:54.114373+00:00", "trade", 12.77, 265.0]
["2026-09-17T13:58:54.114373+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:54.114375+00:00", "trade", 12.77, 433.0]
["2026-09-17T13:58:54.114375+00:00", "trade", 12.77, 6.0]
["2026-09-17T13:58:54.114378+00:00", "trade", 12.77, 372.0]
["2026-09-17T13:58:54.114381+00:00", "trade", 12.77, 238.0]
["2026-09-17T13:58:54.114381+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:54.114385+00:00", "trade", 12.77, 5.0]
["2026-09-17T13:58:54.114388+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114394+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114524+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114524+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:54.114544+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:54.114544+00:00", "trade", 12.77, 319.0]
["2026-09-17T13:58:54.114550+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:54.114550+00:00", "trade", 12.77, 43.0]
["2026-09-17T13:58:54.114554+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:54.114559+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:54.114559+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:54.114583+00:00", "trade", 12.77, 18.0]
["2026-09-17T13:58:54.114649+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.114664+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.114883+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:54.114889+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.114889+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.114924+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.115015+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.115100+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.115100+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.115175+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.115386+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.115456+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.115461+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.115937+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.116462+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:54.116892+00:00", "trade", 12.77, 13.0]
["2026-09-17T13:58:54.117019+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.117391+00:00", "trade", 12.77, 153.0]
["2026-09-17T13:58:54.118483+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:54.118642+00:00", "trade", 12.7695, 50.0]
["2026-09-17T13:58:54.118653+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.118705+00:00", "trade", 12.7699, 50.0]
["2026-09-17T13:58:54.119029+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.119435+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.120044+00:00", "trade", 12.775, 99.0]
["2026-09-17T13:58:54.121440+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.159826+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.208271+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.217496+00:00", "trade", 12.775, 33.0]
["2026-09-17T13:58:54.287424+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:54.563526+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:55.116685+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:55.169880+00:00", "trade", 12.775, 200.0]
["2026-09-17T13:58:55.170984+00:00", "trade", 12.78, 89.0]
["2026-09-17T13:58:55.207629+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:55.209482+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:55.211049+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:55.213033+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:58:55.214681+00:00", "trade", 12.775, 1.0]
["2026-09-17T13:58:55.214681+00:00", "trade", 12.775, 42.0]
["2026-09-17T13:58:56.063497+00:00", "trade", 12.775, 5.0]
["2026-09-17T13:58:56.063698+00:00", "trade", 12.77, 600.0]
["2026-09-17T13:58:56.063788+00:00", "trade", 12.77, 10.0]
["2026-09-17T13:58:56.064660+00:00", "trade", 12.77, 1371.0]
["2026-09-17T13:58:56.066997+00:00", "trade", 12.775, 38.0]
["2026-09-17T13:58:56.067034+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.067042+00:00", "trade", 12.77, 62.0]
["2026-09-17T13:58:56.067054+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.067159+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.068199+00:00", "trade", 12.77, 600.0]
["2026-09-17T13:58:56.086425+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.086465+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.338623+00:00", "trade", 12.77, 1200.0]
["2026-09-17T13:58:56.339652+00:00", "trade", 12.78, 32.0]
["2026-09-17T13:58:56.339652+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344478+00:00", "trade", 12.775, 104.0]
["2026-09-17T13:58:56.344487+00:00", "trade", 12.77, 300.0]
["2026-09-17T13:58:56.344544+00:00", "trade", 12.775, 200.0]
["2026-09-17T13:58:56.344554+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344556+00:00", "trade", 12.775, 996.0]
["2026-09-17T13:58:56.344568+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344619+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344659+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344677+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:56.344679+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344740+00:00", "trade", 12.775, 600.0]
["2026-09-17T13:58:56.344814+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344824+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344829+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344839+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344844+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344844+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344845+00:00", "trade", 12.77, 142.0]
["2026-09-17T13:58:56.344863+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:58:56.344872+00:00", "trade", 12.77, 57.0]
["2026-09-17T13:58:56.344872+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:58:56.344874+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344875+00:00", "trade", 12.77, 2.0]
["2026-09-17T13:58:56.344899+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344909+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.344920+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.345115+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.345118+00:00", "trade", 12.77, 104.0]
["2026-09-17T13:58:56.345130+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.345130+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.345146+00:00", "trade", 12.775, 38.0]
["2026-09-17T13:58:56.345155+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.345156+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:56.345160+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.345170+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.345200+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.345220+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:58:56.345240+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:56.345305+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:56.345335+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:56.345451+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:56.345476+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:56.345488+00:00", "trade", 12.77, 237.0]
["2026-09-17T13:58:56.345491+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:56.345506+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:58:56.345526+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.345528+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:56.345581+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.345591+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.345726+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.345766+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.345766+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.345771+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.345840+00:00", "trade", 12.7718, 50.0]
["2026-09-17T13:58:56.346012+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.346087+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.346323+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.346483+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.346673+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.346703+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.346769+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.347124+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.347265+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.351897+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:58:56.445579+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.445974+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.446015+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.489788+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.489919+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.536695+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:56.561741+00:00", "trade", 12.7587, 9.0]
["2026-09-17T13:58:56.799285+00:00", "trade", 12.7699, 50.0]
["2026-09-17T13:58:57.443245+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:57.456467+00:00", "trade", 12.768, 100.0]
["2026-09-17T13:58:57.457772+00:00", "trade", 12.7717, 50.0]
["2026-09-17T13:58:57.915234+00:00", "trade", 12.7609, 42.0]
["2026-09-17T13:58:58.031838+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.032249+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.032355+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.032385+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.032405+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.032730+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.032745+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.032931+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.033181+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.033212+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.033482+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.033678+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.034520+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.065223+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.404915+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.405130+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.415214+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.415816+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.416167+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.448305+00:00", "trade", 12.7676, 161.0]
["2026-09-17T13:58:58.477472+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.490518+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.490548+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:58.537735+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.051860+00:00", "trade", 12.765, 2000.0]
["2026-09-17T13:58:59.052955+00:00", "trade", 12.77, 68.0]
["2026-09-17T13:58:59.057656+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.057666+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.057676+00:00", "trade", 12.77, 11.0]
["2026-09-17T13:58:59.057707+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.057952+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.058263+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.058268+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.058298+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.058623+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.058644+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.059089+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.059125+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.060993+00:00", "trade", 12.765, 38.0]
["2026-09-17T13:58:59.060993+00:00", "trade", 12.765, 62.0]
["2026-09-17T13:58:59.070032+00:00", "trade", 12.765, 38.0]
["2026-09-17T13:58:59.070072+00:00", "trade", 12.765, 38.0]
["2026-09-17T13:58:59.070514+00:00", "trade", 12.765, 24.0]
["2026-09-17T13:58:59.089306+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.378006+00:00", "trade", 12.7703, 13.0]
["2026-09-17T13:58:59.902103+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.902739+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:58:59.995976+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:00.333638+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:00.396338+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:00.439355+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:00.439676+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:00.462389+00:00", "trade", 12.7705, 46.0]
["2026-09-17T13:59:00.548677+00:00", "trade", 12.77, 53.0]
["2026-09-17T13:59:00.548679+00:00", "trade", 12.77, 53.0]
["2026-09-17T13:59:00.549203+00:00", "trade", 12.77, 49.0]
["2026-09-17T13:59:00.555070+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:59:01.010307+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:01.128472+00:00", "trade", 12.7699, 1000.0]
["2026-09-17T13:59:02.615622+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:02.616103+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:02.616103+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:02.616103+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:02.616539+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:02.797188+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:02.797223+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:02.797705+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:02.959574+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:02.960000+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:03.015898+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:03.489025+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:59:03.490117+00:00", "trade", 12.77, 84.0]
["2026-09-17T13:59:03.799513+00:00", "trade", 12.7611, 21.0]
["2026-09-17T13:59:04.211890+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:04.213820+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:04.511718+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:04.514468+00:00", "trade", 12.765, 5.0]
["2026-09-17T13:59:04.515521+00:00", "trade", 12.77, 31.0]
["2026-09-17T13:59:05.047331+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:05.385379+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:05.751329+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:05.946048+00:00", "trade", 12.77, 39.0]
["2026-09-17T13:59:06.388038+00:00", "trade", 12.765, 25.0]
["2026-09-17T13:59:06.389611+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:06.389726+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:07.013362+00:00", "trade", 12.77, 47.0]
["2026-09-17T13:59:07.013368+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:07.013649+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:07.201988+00:00", "trade", 12.765, 120.0]
["2026-09-17T13:59:07.202797+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:59:07.203370+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:07.204392+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:07.204854+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:07.208024+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:59:07.208502+00:00", "trade", 12.765, 38.0]
["2026-09-17T13:59:07.208941+00:00", "trade", 12.765, 562.0]
["2026-09-17T13:59:07.209783+00:00", "trade", 12.7681, 50.0]
["2026-09-17T13:59:07.243405+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:07.276686+00:00", "trade", 12.7765, 46.0]
["2026-09-17T13:59:08.482685+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:08.867986+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:09.776776+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:09.777217+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:09.777513+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:09.935628+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:09.971809+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:09.982976+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:11.484574+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:11.935802+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:12.036802+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:12.461822+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:12.615045+00:00", "trade", 12.77, 212.0]
["2026-09-17T13:59:12.615076+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:12.615156+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:12.616068+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:12.616073+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:12.718652+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:12.719224+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:13.658465+00:00", "trade", 12.7658, 20.0]
["2026-09-17T13:59:13.757036+00:00", "trade", 12.765, 50.0]
["2026-09-17T13:59:14.036284+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:14.036770+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:59:14.036815+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:14.036818+00:00", "trade", 12.765, 19.0]
["2026-09-17T13:59:14.037128+00:00", "trade", 12.765, 4.0]
["2026-09-17T13:59:15.431860+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:15.476098+00:00", "trade", 12.7531, 7.0]
["2026-09-17T13:59:15.477139+00:00", "trade", 12.765, 79.0]
["2026-09-17T13:59:16.138419+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:18.112259+00:00", "trade", 12.7699, 145.0]
["2026-09-17T13:59:18.113330+00:00", "trade", 12.765, 65.0]
["2026-09-17T13:59:18.943068+00:00", "trade", 12.77, 42.0]
["2026-09-17T13:59:19.499026+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:19.510204+00:00", "trade", 12.77, 14.0]
["2026-09-17T13:59:19.511551+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:20.197559+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:59:21.133329+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:59:21.133330+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:21.133338+00:00", "trade", 12.77, 10.0]
["2026-09-17T13:59:21.133353+00:00", "trade", 12.77, 15.0]
["2026-09-17T13:59:21.133360+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:21.133365+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:21.133371+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:21.133395+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:21.133395+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:21.133415+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:21.133415+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:21.133425+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:21.133470+00:00", "trade", 12.77, 12.0]
["2026-09-17T13:59:21.133470+00:00", "trade", 12.77, 73.0]
["2026-09-17T13:59:21.133471+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:59:21.133521+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:59:21.133541+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:59:21.133571+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:59:21.133606+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:59:21.133609+00:00", "trade", 12.77, 27.0]
["2026-09-17T13:59:21.133612+00:00", "trade", 12.77, 30.0]
["2026-09-17T13:59:21.133615+00:00", "trade", 12.77, 15.0]
["2026-09-17T13:59:21.133626+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:59:21.133681+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.133711+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.133716+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.133721+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.133781+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.133786+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.133802+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.133841+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.133857+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.134132+00:00", "trade", 12.78, 60.0]
["2026-09-17T13:59:21.134142+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.134142+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.134313+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.134318+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.134523+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:59:21.134689+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.134950+00:00", "trade", 12.775, 24.0]
["2026-09-17T13:59:21.136077+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.136398+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.136468+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.136473+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.136518+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.137780+00:00", "trade", 12.77, 2.0]
["2026-09-17T13:59:21.138798+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.139199+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.143404+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.185454+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.185855+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.233879+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.325152+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:59:21.325191+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:21.774871+00:00", "trade", 12.775, 4.0]
["2026-09-17T13:59:21.898437+00:00", "trade", 12.775, 500.0]
["2026-09-17T13:59:22.047884+00:00", "trade", 12.775, 8.0]
["2026-09-17T13:59:22.134324+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.134805+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.134860+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.134865+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.134885+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.134885+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.135472+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.135602+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.136083+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.136349+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.136514+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.136549+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.136690+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.136750+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.136950+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.137036+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.137527+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.137953+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.139326+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.145927+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.146368+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.152202+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.152888+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.153134+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.153164+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.153415+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.153415+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.153480+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.153891+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.154051+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.154091+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.154201+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.154532+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.154612+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.154933+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.155104+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.155414+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.155454+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.155810+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.155976+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.156331+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.156692+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.156908+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.157173+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.157214+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.157574+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.157785+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.158051+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.158056+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.158171+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.158572+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.158892+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.159143+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.159414+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.159414+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.159549+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.159880+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.160115+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.160251+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.160466+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.160847+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.206711+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:22.375233+00:00", "trade", 12.775, 1.0]
["2026-09-17T13:59:22.870891+00:00", "trade", 12.775, 25.0]
["2026-09-17T13:59:23.052821+00:00", "trade", 12.7723, 3.0]
["2026-09-17T13:59:23.443400+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:23.577549+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:23.578216+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:23.578637+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:24.082594+00:00", "trade", 12.776, 103.0]
["2026-09-17T13:59:24.083626+00:00", "trade", 12.775, 89.0]
["2026-09-17T13:59:24.128736+00:00", "trade", 12.77, 46.0]
["2026-09-17T13:59:24.981080+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:25.120514+00:00", "trade", 12.77, 2.0]
["2026-09-17T13:59:25.120782+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:25.121452+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:59:25.124711+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:25.125137+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:25.130941+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:25.131382+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:25.980874+00:00", "trade", 12.775, 300.0]
["2026-09-17T13:59:26.441487+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:26.442618+00:00", "trade", 12.78, 57.0]
["2026-09-17T13:59:26.443517+00:00", "trade", 12.78, 20.0]
["2026-09-17T13:59:26.444103+00:00", "trade", 12.78, 5.0]
["2026-09-17T13:59:26.445619+00:00", "trade", 12.78, 84.0]
["2026-09-17T13:59:26.454045+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:59:26.454130+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:26.454140+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:26.454186+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:26.454213+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:26.454216+00:00", "trade", 12.78, 11.0]
["2026-09-17T13:59:26.454222+00:00", "trade", 12.78, 4.0]
["2026-09-17T13:59:26.454222+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:26.454231+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:26.454241+00:00", "trade", 12.78, 16.0]
["2026-09-17T13:59:26.454246+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:26.454247+00:00", "trade", 12.78, 2.0]
["2026-09-17T13:59:26.454251+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:26.454256+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:26.454262+00:00", "trade", 12.79, 18.0]
["2026-09-17T13:59:26.454391+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:26.454487+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:26.454491+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:26.454506+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:26.454512+00:00", "trade", 12.78, 16.0]
["2026-09-17T13:59:26.454537+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:26.454557+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.454561+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.454619+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:59:26.454619+00:00", "trade", 12.79, 324.0]
["2026-09-17T13:59:26.454632+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.454637+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.454727+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.454731+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:59:26.454797+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.454797+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.454862+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.454917+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.454972+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.455088+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.455118+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.455118+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.455303+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.455353+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.455353+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.455865+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.455895+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.455910+00:00", "trade", 12.7705, 50.0]
["2026-09-17T13:59:26.456927+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.457368+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.458829+00:00", "trade", 12.78, 53.0]
["2026-09-17T13:59:26.459403+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.468695+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.468825+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.469075+00:00", "trade", 12.79, 12.0]
["2026-09-17T13:59:26.469311+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.469312+00:00", "trade", 12.79, 92.0]
["2026-09-17T13:59:26.469677+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.469677+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.488504+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:59:26.489079+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.490152+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:59:26.490176+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.490744+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:59:26.491214+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.492143+00:00", "trade", 12.785, 99.0]
["2026-09-17T13:59:26.492682+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.494847+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:26.572015+00:00", "trade", 12.785, 4.0]
["2026-09-17T13:59:26.735541+00:00", "trade", 12.776, 100.0]
["2026-09-17T13:59:27.314961+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.519886+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.519937+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.519958+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:59:27.519974+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.519990+00:00", "trade", 12.78, 199.0]
["2026-09-17T13:59:27.519992+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.519995+00:00", "trade", 12.78, 300.0]
["2026-09-17T13:59:27.519995+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.520016+00:00", "trade", 12.78, 30.0]
["2026-09-17T13:59:27.520016+00:00", "trade", 12.78, 30.0]
["2026-09-17T13:59:27.520019+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.520044+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.520046+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.520049+00:00", "trade", 12.78, 79.0]
["2026-09-17T13:59:27.520052+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:59:27.520056+00:00", "trade", 12.78, 77.0]
["2026-09-17T13:59:27.520056+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.520061+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.520119+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.520119+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.520124+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.520139+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.520157+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.520209+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.520209+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.520229+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.520274+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.520279+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.520314+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.520314+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.520325+00:00", "trade", 12.78, 24.0]
["2026-09-17T13:59:27.520334+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.520359+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.520364+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.520600+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.520690+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.520692+00:00", "trade", 12.78, 400.0]
["2026-09-17T13:59:27.520695+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.520695+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.520695+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.520715+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.520716+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.520745+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.520745+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.520755+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.520776+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.520785+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.520800+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.521156+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.521196+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.521277+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.521297+00:00", "trade", 12.7765, 50.0]
["2026-09-17T13:59:27.521392+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.521477+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.521878+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.524094+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.525557+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.554967+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.556966+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.621740+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.858268+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.858268+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.858273+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.858283+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.858284+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.858286+00:00", "trade", 12.78, 94.0]
["2026-09-17T13:59:27.858293+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.858293+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:59:27.858343+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.858343+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.858348+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.858348+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:59:27.858368+00:00", "trade", 12.78, 6.0]
["2026-09-17T13:59:27.858463+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.858508+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.858508+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.858528+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:59:27.858588+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.858648+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.858664+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.858739+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.858829+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.859034+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.859049+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.859225+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.859305+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.859746+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.863665+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.863766+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.891025+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.973547+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:27.973602+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:28.096699+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:28.304998+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:59:28.316894+00:00", "trade", 12.785, 16.0]
["2026-09-17T13:59:28.317459+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:28.317519+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:28.317544+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:28.318045+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:28.318080+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:28.329480+00:00", "trade", 12.785, 15.0]
["2026-09-17T13:59:29.011711+00:00", "trade", 12.785, 58.0]
["2026-09-17T13:59:29.012769+00:00", "trade", 12.79, 74.0]
["2026-09-17T13:59:29.017015+00:00", "trade", 12.785, 2.0]
["2026-09-17T13:59:29.021559+00:00", "trade", 12.785, 15.0]
["2026-09-17T13:59:29.230384+00:00", "trade", 12.7571, 100.0]
["2026-09-17T13:59:29.564141+00:00", "trade", 12.7571, 8.0]
["2026-09-17T13:59:29.564998+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.564998+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.565065+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:59:29.565098+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:59:29.565098+00:00", "trade", 12.79, 5.0]
["2026-09-17T13:59:29.565124+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.565149+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.565199+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.565565+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.565575+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.565585+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.565590+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.565610+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.565645+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.565680+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.565941+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.565981+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.566006+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.566011+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.566462+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.566462+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.568191+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.568341+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.568341+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.568823+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.573927+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.573990+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.760137+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.760628+00:00", "trade", 12.785, 20.0]
["2026-09-17T13:59:29.760804+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.761070+00:00", "trade", 12.79, 7.0]
["2026-09-17T13:59:29.762520+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.762523+00:00", "trade", 12.79, 53.0]
["2026-09-17T13:59:29.762698+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.762998+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.763189+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763365+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763392+00:00", "trade", 12.79, 99.0]
["2026-09-17T13:59:29.763392+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.763434+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:59:29.763434+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:59:29.763434+00:00", "trade", 12.79, 14.0]
["2026-09-17T13:59:29.763443+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.763485+00:00", "trade", 12.79, 600.0]
["2026-09-17T13:59:29.763485+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763511+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763515+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763515+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763576+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763590+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763590+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763596+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.763611+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.763633+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.763636+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.763636+00:00", "trade", 12.79, 14.0]
["2026-09-17T13:59:29.763651+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:29.763651+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:59:29.763651+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:59:29.763656+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763656+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763661+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763661+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763666+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763666+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763671+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763671+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763671+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763676+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763676+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763686+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763701+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763721+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763726+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763731+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763736+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:59:29.763781+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:29.763821+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:29.763826+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:29.763856+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:29.763906+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764041+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764072+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764152+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764258+00:00", "trade", 12.79, 99.0]
["2026-09-17T13:59:29.764302+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764302+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764342+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764467+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764528+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764593+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764643+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764698+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.764944+00:00", "trade", 12.7845, 50.0]
["2026-09-17T13:59:29.764989+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.765004+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.767805+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.768271+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.768327+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.769013+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.769309+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.769765+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.852993+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.864595+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.940771+00:00", "trade", 12.795, 300.0]
["2026-09-17T13:59:29.971590+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.974672+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.976712+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:29.996003+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.291017+00:00", "trade", 12.8, 250.0]
["2026-09-17T13:59:30.292045+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:59:30.292075+00:00", "trade", 12.8, 50.0]
["2026-09-17T13:59:30.292096+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.292096+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.292538+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.338599+00:00", "trade", 12.795, 2.0]
["2026-09-17T13:59:30.505724+00:00", "trade", 12.795, 2000.0]
["2026-09-17T13:59:30.507005+00:00", "trade", 12.7882, 59.0]
["2026-09-17T13:59:30.544763+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:59:30.546648+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:59:30.548952+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:59:30.551111+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:59:30.552726+00:00", "trade", 12.795, 62.0]
["2026-09-17T13:59:30.839424+00:00", "trade", 12.795, 15.0]
["2026-09-17T13:59:30.850563+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:59:30.851173+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:59:30.851456+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.851496+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.851541+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.851603+00:00", "trade", 12.8, 37.0]
["2026-09-17T13:59:30.851762+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.851787+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.851912+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.852067+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.852438+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.852508+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:30.852894+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.335035+00:00", "trade", 12.795, 18.0]
["2026-09-17T13:59:31.705687+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:31.705716+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.705721+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.705726+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.705937+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.705977+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.706002+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.706027+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.706052+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.706317+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.706633+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.707074+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:31.716587+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:32.085324+00:00", "trade", 12.795, 3.0]
["2026-09-17T13:59:32.122717+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.053884+00:00", "trade", 12.795, 1000.0]
["2026-09-17T13:59:33.054906+00:00", "trade", 12.8, 57.0]
["2026-09-17T13:59:33.632642+00:00", "trade", 12.79, 98.0]
["2026-09-17T13:59:33.632746+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.632790+00:00", "trade", 12.79, 400.0]
["2026-09-17T13:59:33.632793+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:59:33.632814+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:59:33.632820+00:00", "trade", 12.795, 400.0]
["2026-09-17T13:59:33.632823+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.632823+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.632827+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.632827+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.632829+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.632829+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.632926+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.632946+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.632961+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633072+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633092+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633109+00:00", "trade", 12.79, 63.0]
["2026-09-17T13:59:33.633115+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.633172+00:00", "trade", 12.79, 166.0]
["2026-09-17T13:59:33.633172+00:00", "trade", 12.79, 82.0]
["2026-09-17T13:59:33.633193+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:59:33.633202+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:59:33.633202+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.633205+00:00", "trade", 12.79, 36.0]
["2026-09-17T13:59:33.633297+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633307+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:59:33.633310+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.633313+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.633342+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633346+00:00", "trade", 12.795, 200.0]
["2026-09-17T13:59:33.633347+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633347+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633350+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:59:33.633352+00:00", "trade", 12.79, 300.0]
["2026-09-17T13:59:33.633356+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.633356+00:00", "trade", 12.79, 400.0]
["2026-09-17T13:59:33.633362+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.633362+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.633362+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.633367+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.633367+00:00", "trade", 12.79, 33.0]
["2026-09-17T13:59:33.633378+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633378+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633383+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633383+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633387+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633387+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633407+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633417+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633427+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633432+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633437+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.633457+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.633478+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.633488+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.633563+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.633598+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.633623+00:00", "trade", 12.79, 400.0]
["2026-09-17T13:59:33.633623+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.633658+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.633673+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.633708+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.633740+00:00", "trade", 12.795, 36.0]
["2026-09-17T13:59:33.633848+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.633933+00:00", "trade", 12.7925, 360.0]
["2026-09-17T13:59:33.633944+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.634064+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.634071+00:00", "trade", 12.7949, 50.0]
["2026-09-17T13:59:33.634254+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.634895+00:00", "trade", 12.7891, 51.0]
["2026-09-17T13:59:33.636219+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.638334+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.638389+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:59:33.638394+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.638444+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.638489+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.638956+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.638981+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.639382+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.639412+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.639527+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.639903+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.641150+00:00", "trade", 12.795, 2500.0]
["2026-09-17T13:59:33.642061+00:00", "trade", 12.795, 4100.0]
["2026-09-17T13:59:33.642434+00:00", "trade", 12.7926, 73.0]
["2026-09-17T13:59:33.642518+00:00", "trade", 12.793, 66.0]
["2026-09-17T13:59:33.642837+00:00", "trade", 12.79, 7.0]
["2026-09-17T13:59:33.644283+00:00", "trade", 12.79, 7.0]
["2026-09-17T13:59:33.645068+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:59:33.645531+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:59:33.645534+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645537+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645540+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:59:33.645540+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645543+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645543+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:59:33.645546+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:59:33.645546+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645552+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645552+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645558+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645558+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:59:33.645561+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645561+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645564+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645564+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645585+00:00", "trade", 12.79, 30.0]
["2026-09-17T13:59:33.645621+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:59:33.645630+00:00", "trade", 12.795, 158.0]
["2026-09-17T13:59:33.645636+00:00", "trade", 12.795, 63.0]
["2026-09-17T13:59:33.645646+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645686+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645737+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645752+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645752+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645762+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645772+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645775+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645779+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645779+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645785+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:59:33.645785+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:59:33.645785+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645790+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645790+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645790+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:59:33.645790+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645793+00:00", "trade", 12.8, 400.0]
["2026-09-17T13:59:33.645793+00:00", "trade", 12.8, 275.0]
["2026-09-17T13:59:33.645802+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645807+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645808+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645811+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.645812+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645817+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645817+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645817+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645822+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645822+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645827+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645835+00:00", "trade", 12.8, 400.0]
["2026-09-17T13:59:33.645837+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645842+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645847+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645927+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645927+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:59:33.645943+00:00", "trade", 12.8, 30.0]
["2026-09-17T13:59:33.645977+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:59:33.645992+00:00", "trade", 12.795, 142.0]
["2026-09-17T13:59:33.646022+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:59:33.646108+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.646151+00:00", "trade", 12.79, 7.0]
["2026-09-17T13:59:33.646173+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.646308+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.646343+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.646378+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.646413+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.646493+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.646544+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.646559+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.646572+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:59:33.646635+00:00", "trade", 12.8, 9.0]
["2026-09-17T13:59:33.646854+00:00", "trade", 12.7958, 50.0]
["2026-09-17T13:59:33.646919+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.646919+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.646970+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.647107+00:00", "trade", 12.7967, 50.0]
["2026-09-17T13:59:33.647125+00:00", "trade", 12.805, 158.0]
["2026-09-17T13:59:33.647155+00:00", "trade", 12.8, 9.0]
["2026-09-17T13:59:33.647257+00:00", "trade", 12.805, 158.0]
["2026-09-17T13:59:33.647555+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:59:33.647952+00:00", "trade", 12.805, 500.0]
["2026-09-17T13:59:33.648830+00:00", "trade", 12.805, 42.0]
["2026-09-17T13:59:33.651855+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:59:33.660828+00:00", "trade", 12.805, 158.0]
["2026-09-17T13:59:33.664404+00:00", "trade", 12.805, 474.0]
["2026-09-17T13:59:33.665682+00:00", "trade", 12.8007, 53.0]
["2026-09-17T13:59:33.687532+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:59:33.746271+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.746396+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.746847+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.746897+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.747844+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.748330+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.750908+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:59:33.750920+00:00", "trade", 12.805, 158.0]
["2026-09-17T13:59:33.750920+00:00", "trade", 12.805, 142.0]
["2026-09-17T13:59:33.751087+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.754149+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.754154+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.754221+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:33.754227+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:59:33.754320+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.754585+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.754766+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.754766+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.754811+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.755102+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.755127+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.756952+00:00", "trade", 12.805, 94.0]
["2026-09-17T13:59:33.757027+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:59:33.757061+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.758024+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.758460+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.839893+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:33.934558+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.754913+00:00", "trade", 12.805, 47.0]
["2026-09-17T13:59:34.758576+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.761715+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:59:34.762033+00:00", "trade", 12.81, 600.0]
["2026-09-17T13:59:34.764788+00:00", "trade", 12.81, 25.0]
["2026-09-17T13:59:34.764791+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.764792+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.764797+00:00", "trade", 12.81, 875.0]
["2026-09-17T13:59:34.764797+00:00", "trade", 12.81, 5.0]
["2026-09-17T13:59:34.764800+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.764812+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.764816+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.764818+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:59:34.764822+00:00", "trade", 12.81, 40.0]
["2026-09-17T13:59:34.764822+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.764833+00:00", "trade", 12.81, 94.0]
["2026-09-17T13:59:34.764840+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.764843+00:00", "trade", 12.81, 16.0]
["2026-09-17T13:59:34.764845+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.764846+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.764846+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.764869+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:59:34.764873+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.764876+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.764907+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.764929+00:00", "trade", 12.81, 6.0]
["2026-09-17T13:59:34.764957+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.764977+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.764982+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.764987+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765007+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765007+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765012+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765017+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765022+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765027+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765062+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.765062+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765066+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.765067+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765071+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.765071+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.765072+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765077+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765077+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765083+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:59:34.765086+00:00", "trade", 12.81, 5.0]
["2026-09-17T13:59:34.765107+00:00", "trade", 12.81, 94.0]
["2026-09-17T13:59:34.765107+00:00", "trade", 12.81, 6.0]
["2026-09-17T13:59:34.765182+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765192+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765227+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765247+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765272+00:00", "trade", 12.81, 94.0]
["2026-09-17T13:59:34.765275+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.765307+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765358+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:59:34.765362+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:59:34.765373+00:00", "quote", 12.81, 12.81]
["2026-09-17T13:59:34.765378+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.765428+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.765608+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.765633+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.765699+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.765934+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.765984+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.766144+00:00", "trade", 12.7997, 50.0]
["2026-09-17T13:59:34.766164+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.766204+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.766213+00:00", "trade", 12.8054, 50.0]
["2026-09-17T13:59:34.766280+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.766358+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.766436+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:59:34.766508+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:34.766550+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.767714+00:00", "trade", 12.809, 51.0]
["2026-09-17T13:59:34.769818+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.770334+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.772329+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.785941+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:34.865791+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:36.153241+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:36.767572+00:00", "trade", 12.815, 70.0]
["2026-09-17T13:59:37.418643+00:00", "trade", 12.815, 25.0]
["2026-09-17T13:59:37.642260+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:37.642640+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:37.890720+00:00", "trade", 12.815, 10.0]
["2026-09-17T13:59:37.992431+00:00", "trade", 12.81, 5.0]
["2026-09-17T13:59:37.993922+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:37.995439+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:37.995880+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:37.999669+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:38.009442+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:38.127118+00:00", "trade", 12.815, 1500.0]
["2026-09-17T13:59:38.127824+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:38.127842+00:00", "trade", 12.815, 200.0]
["2026-09-17T13:59:38.128489+00:00", "trade", 12.815, 81.0]
["2026-09-17T13:59:38.129402+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:38.129481+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:38.131550+00:00", "trade", 12.815, 58.0]
["2026-09-17T13:59:39.085274+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:39.132214+00:00", "trade", 12.815, 67.0]
["2026-09-17T13:59:39.793813+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:40.431031+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:59:40.432066+00:00", "trade", 12.82, 29.0]
["2026-09-17T13:59:40.900988+00:00", "trade", 12.815, 81.0]
["2026-09-17T13:59:40.901006+00:00", "trade", 12.815, 500.0]
["2026-09-17T13:59:40.901006+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:40.901036+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:40.901421+00:00", "trade", 12.815, 600.0]
["2026-09-17T13:59:40.901496+00:00", "trade", 12.815, 42.0]
["2026-09-17T13:59:40.901632+00:00", "trade", 12.815, 400.0]
["2026-09-17T13:59:40.902080+00:00", "trade", 12.81, 300.0]
["2026-09-17T13:59:40.902158+00:00", "trade", 12.81, 419.0]
["2026-09-17T13:59:40.903168+00:00", "trade", 12.815, 19.0]
["2026-09-17T13:59:40.903225+00:00", "trade", 12.81, 81.0]
["2026-09-17T13:59:40.903380+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:40.903400+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:40.903439+00:00", "trade", 12.8141, 52.0]
["2026-09-17T13:59:40.904034+00:00", "trade", 12.815, 72.0]
["2026-09-17T13:59:40.904046+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:40.904523+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:40.904548+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:40.934220+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:41.093306+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.093311+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.099144+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:41.100157+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:41.100348+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.100368+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.100373+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.100393+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.101050+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.101235+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.101506+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.101506+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.101531+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.101531+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.114035+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.126022+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:41.126490+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.126515+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.127036+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.204996+00:00", "trade", 12.81, 400.0]
["2026-09-17T13:59:41.206277+00:00", "trade", 12.813, 52.0]
["2026-09-17T13:59:41.555800+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.590602+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:41.590753+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.590784+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.590814+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.592352+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.610395+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.810461+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.810516+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.810566+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.810726+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:41.810993+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:42.017361+00:00", "trade", 12.7591, 5.0]
["2026-09-17T13:59:42.020128+00:00", "trade", 12.815, 3.0]
["2026-09-17T13:59:42.274030+00:00", "trade", 12.8186, 1.0]
["2026-09-17T13:59:42.372355+00:00", "trade", 12.8186, 155.0]
["2026-09-17T13:59:43.367220+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:43.433959+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:44.183039+00:00", "trade", 12.815, 118.0]
["2026-09-17T13:59:44.878291+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:44.878517+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:44.879158+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:44.880677+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:44.985496+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:45.165283+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:45.887525+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:47.297225+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:48.172897+00:00", "trade", 12.82, 97.0]
["2026-09-17T13:59:49.344575+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:49.398755+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:49.398815+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:59:49.398815+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:49.398818+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:59:51.572807+00:00", "trade", 12.81, 64.0]
["2026-09-17T13:59:51.572897+00:00", "trade", 12.81, 36.0]
["2026-09-17T13:59:51.572961+00:00", "trade", 12.815, 158.0]
["2026-09-17T13:59:51.572964+00:00", "trade", 12.81, 4.0]
["2026-09-17T13:59:51.572964+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.572967+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.572967+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:59:51.572976+00:00", "trade", 12.815, 158.0]
["2026-09-17T13:59:51.572979+00:00", "trade", 12.815, 600.0]
["2026-09-17T13:59:51.572982+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.572982+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.572985+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.572988+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.572988+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.572991+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.572991+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.573027+00:00", "trade", 12.81, 7.0]
["2026-09-17T13:59:51.573060+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:59:51.573242+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573261+00:00", "trade", 12.815, 158.0]
["2026-09-17T13:59:51.573264+00:00", "trade", 12.81, 1000.0]
["2026-09-17T13:59:51.573267+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.573267+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573295+00:00", "trade", 12.815, 600.0]
["2026-09-17T13:59:51.573295+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:51.573297+00:00", "trade", 12.815, 158.0]
["2026-09-17T13:59:51.573306+00:00", "trade", 12.81, 22.0]
["2026-09-17T13:59:51.573318+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:59:51.573324+00:00", "trade", 12.815, 158.0]
["2026-09-17T13:59:51.573324+00:00", "trade", 12.81, 158.0]
["2026-09-17T13:59:51.573328+00:00", "trade", 12.81, 80.0]
["2026-09-17T13:59:51.573328+00:00", "trade", 12.815, 158.0]
["2026-09-17T13:59:51.573332+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573336+00:00", "trade", 12.81, 38.0]
["2026-09-17T13:59:51.573343+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:59:51.573345+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.573348+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573352+00:00", "trade", 12.81, 4.0]
["2026-09-17T13:59:51.573354+00:00", "trade", 12.81, 11.0]
["2026-09-17T13:59:51.573373+00:00", "trade", 12.815, 158.0]
["2026-09-17T13:59:51.573378+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573378+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573393+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573428+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573448+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573473+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573473+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573481+00:00", "trade", 12.815, 158.0]
["2026-09-17T13:59:51.573513+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573520+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:51.573523+00:00", "trade", 12.815, 158.0]
["2026-09-17T13:59:51.573523+00:00", "trade", 12.81, 13.0]
["2026-09-17T13:59:51.573523+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573528+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573528+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573528+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573529+00:00", "trade", 12.81, 17.0]
["2026-09-17T13:59:51.573529+00:00", "trade", 12.81, 64.0]
["2026-09-17T13:59:51.573529+00:00", "trade", 12.815, 158.0]
["2026-09-17T13:59:51.573535+00:00", "trade", 12.81, 158.0]
["2026-09-17T13:59:51.573535+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:59:51.573535+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.573538+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.573538+00:00", "trade", 12.81, 400.0]
["2026-09-17T13:59:51.573538+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573541+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:59:51.573543+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573548+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573548+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573553+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573568+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573568+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573588+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573593+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573608+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573608+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573618+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573631+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.573653+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573653+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573653+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573653+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573683+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573733+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573738+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573764+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573863+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.573879+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.573924+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.574074+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.574557+00:00", "trade", 12.8126, 51.0]
["2026-09-17T13:59:51.574563+00:00", "trade", 12.81, 158.0]
["2026-09-17T13:59:51.574618+00:00", "trade", 12.8131, 50.0]
["2026-09-17T13:59:51.574671+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.574696+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.574846+00:00", "trade", 12.813, 51.0]
["2026-09-17T13:59:51.575129+00:00", "trade", 12.81, 14.0]
["2026-09-17T13:59:51.577933+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.578585+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.578605+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.583782+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.583812+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585130+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.585152+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:51.585376+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585376+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585386+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585396+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585401+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585416+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585416+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585449+00:00", "trade", 12.81, 38.0]
["2026-09-17T13:59:51.585543+00:00", "trade", 12.81, 62.0]
["2026-09-17T13:59:51.585545+00:00", "trade", 12.81, 38.0]
["2026-09-17T13:59:51.585697+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585727+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585787+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585792+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585817+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585827+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.585937+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.586008+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.586343+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.586345+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:59:51.586369+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.586370+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:59:51.586373+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.586394+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.592781+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:59:51.592973+00:00", "trade", 12.815, 419.0]
["2026-09-17T13:59:51.593029+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.593035+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.593035+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.593054+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.593065+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.593069+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.593586+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.594263+00:00", "trade", 12.8124, 51.0]
["2026-09-17T13:59:51.679520+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.679550+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:51.679831+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:52.391825+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:59:52.391838+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:52.392013+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:52.392038+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:52.392309+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:52.393206+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:52.393231+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:54.045620+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:59:54.110725+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:54.110725+00:00", "trade", 12.815, 300.0]
["2026-09-17T13:59:54.110813+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:54.110863+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:54.110913+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:54.673073+00:00", "trade", 12.815, 2.0]
["2026-09-17T13:59:54.821091+00:00", "trade", 12.7766, 100.0]
["2026-09-17T13:59:54.822673+00:00", "trade", 12.7766, 100.0]
["2026-09-17T13:59:55.467955+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:59:55.539697+00:00", "trade", 12.7586, 100.0]
["2026-09-17T13:59:55.749370+00:00", "trade", 12.815, 20.0]
["2026-09-17T13:59:56.966269+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.061591+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.199034+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:57.339474+00:00", "trade", 12.8151, 480.0]
["2026-09-17T13:59:57.358437+00:00", "trade", 12.815, 125.0]
["2026-09-17T13:59:57.377905+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:57.380146+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:57.382470+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:59:57.383105+00:00", "trade", 12.815, 5.0]
["2026-09-17T13:59:57.773823+00:00", "trade", 12.82, 50000.0]
["2026-09-17T13:59:57.775152+00:00", "trade", 12.8199, 516.0]
["2026-09-17T13:59:57.775216+00:00", "trade", 12.8195, 376.0]
["2026-09-17T13:59:57.776280+00:00", "trade", 12.815, 1.0]
["2026-09-17T13:59:57.776551+00:00", "trade", 12.815, 3.0]
["2026-09-17T13:59:57.776785+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.776795+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.776857+00:00", "trade", 12.82, 16.0]
["2026-09-17T13:59:57.777116+00:00", "trade", 12.82, 20.0]
["2026-09-17T13:59:57.777119+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:59:57.777129+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:59:57.777132+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:59:57.777134+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:59:57.777134+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:59:57.777191+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:59:57.777191+00:00", "trade", 12.82, 24.0]
["2026-09-17T13:59:57.777195+00:00", "trade", 12.82, 6.0]
["2026-09-17T13:59:57.777195+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:59:57.777197+00:00", "trade", 12.82, 13.0]
["2026-09-17T13:59:57.777242+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777246+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777272+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777277+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777277+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777342+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777342+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777396+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:59:57.777396+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:59:57.777417+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777447+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:59:57.777452+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777452+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777462+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777462+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:59:57.777552+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:59:57.777557+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:59:57.777618+00:00", "quote", 12.82, 12.82]
["2026-09-17T13:59:57.777636+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:59:57.777667+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.777694+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:59:57.777708+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.777803+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.777838+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:59:57.777918+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.777928+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.778299+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.778710+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.779347+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:59:57.781166+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.781401+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.782028+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.782429+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.784479+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.785251+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:57.787070+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:59:57.799895+00:00", "trade", 12.825, 10.0]
["2026-09-17T13:59:57.804755+00:00", "trade", 12.82, 9.0]
["2026-09-17T13:59:58.071672+00:00", "trade", 12.83, 6.0]
["2026-09-17T13:59:58.071687+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:59:58.071687+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:59:58.071687+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.071708+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:59:58.071716+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.071739+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:59:58.071741+00:00", "trade", 12.83, 15.0]
["2026-09-17T13:59:58.071756+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:59:58.071813+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:59:58.071822+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.071832+00:00", "trade", 12.83, 10.0]
["2026-09-17T13:59:58.071832+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.071847+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:59:58.071847+00:00", "trade", 12.83, 6.0]
["2026-09-17T13:59:58.071882+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.071887+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.071907+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.071916+00:00", "trade", 12.83, 65.0]
["2026-09-17T13:59:58.071925+00:00", "trade", 12.83, 35.0]
["2026-09-17T13:59:58.071958+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:59:58.071992+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.071992+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.071997+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.072012+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.072033+00:00", "trade", 12.83, 65.0]
["2026-09-17T13:59:58.072082+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.072097+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:59:58.072097+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:59:58.072147+00:00", "quote", 12.83, 12.83]
["2026-09-17T13:59:58.072232+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.072473+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.072699+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.072914+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.074287+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.075821+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.075891+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.075921+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.076007+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.076367+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.076408+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.076999+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.079034+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.080086+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.080332+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.081785+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.092556+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.198300+00:00", "trade", 12.826, 121.0]
["2026-09-17T13:59:58.681350+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:58.681360+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:59.072795+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:59.072996+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:59.077161+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:59.387488+00:00", "trade", 12.7911, 49.0]
["2026-09-17T13:59:59.389326+00:00", "trade", 12.8088, 14.0]
["2026-09-17T13:59:59.426229+00:00", "trade", 12.835, 100.0]
["2026-09-17T13:59:59.426260+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:59:59.691222+00:00", "trade", 12.835, 10.0]
["2026-09-17T13:59:59.734946+00:00", "trade", 12.7789, 100.0]
["2026-09-17T13:59:59.996019+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:00.042315+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:00:00.043395+00:00", "trade", 12.835, 300.0]
["2026-09-17T14:00:00.044228+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:00:00.044914+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:00:00.047154+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:00:00.136977+00:00", "trade", 12.835, 31.0]
["2026-09-17T14:00:00.182833+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:00:00.202100+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:00:00.262478+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.049774+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.049786+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:00:01.049789+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.049793+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.049793+00:00", "trade", 12.84, 8.0]
["2026-09-17T14:00:01.049797+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.049797+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:00:01.049797+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.049800+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.049800+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:00:01.049829+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.049842+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.049842+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.049844+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.049848+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.049851+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.049851+00:00", "trade", 12.84, 40.0]
["2026-09-17T14:00:01.049854+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:00:01.049854+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.049857+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.049899+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.049899+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.049989+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.049994+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.049994+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.050000+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.050000+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.050004+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.050019+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.050023+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:01.050025+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.050025+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.050070+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:01.050075+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:00:01.050125+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050242+00:00", "trade", 12.84, 27.0]
["2026-09-17T14:00:01.050287+00:00", "trade", 12.84, 26.0]
["2026-09-17T14:00:01.050375+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050441+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050466+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050470+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050470+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050477+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050477+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050498+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050501+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050506+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050506+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050507+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050507+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050507+00:00", "trade", 12.85, 3800.0]
["2026-09-17T14:00:01.050513+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:00:01.050516+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050516+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050519+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050561+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050576+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050609+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:00:01.050611+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050646+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050661+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050693+00:00", "trade", 12.85, 2017.0]
["2026-09-17T14:00:01.050696+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050699+00:00", "trade", 12.85, 83.0]
["2026-09-17T14:00:01.050732+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050756+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050756+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:01.050888+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:00:01.050894+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050898+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050904+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050904+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050913+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050925+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:01.050972+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:00:01.051012+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.051428+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.051463+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.051563+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.051954+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.052049+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.052079+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.052410+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:00:01.053042+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.054001+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:00:01.054280+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.054575+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.055793+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.056195+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.056239+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057218+00:00", "trade", 12.86, 40.0]
["2026-09-17T14:00:01.057222+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:01.057222+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057225+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057228+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:01.057228+00:00", "trade", 12.86, 9.0]
["2026-09-17T14:00:01.057234+00:00", "trade", 12.86, 60.0]
["2026-09-17T14:00:01.057234+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:01.057234+00:00", "trade", 12.86, 31.0]
["2026-09-17T14:00:01.057237+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:01.057237+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057243+00:00", "trade", 12.86, 561.0]
["2026-09-17T14:00:01.057246+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:01.057255+00:00", "trade", 12.86, 338.0]
["2026-09-17T14:00:01.057255+00:00", "trade", 12.86, 862.0]
["2026-09-17T14:00:01.057285+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057291+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057291+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:01.057297+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057297+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:01.057300+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057315+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057324+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:00:01.057327+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:01.057330+00:00", "trade", 12.86, 561.0]
["2026-09-17T14:00:01.057352+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057362+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057362+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057362+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057372+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057377+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057378+00:00", "trade", 12.86, 194.0]
["2026-09-17T14:00:01.057387+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:01.057393+00:00", "trade", 12.86, 71.0]
["2026-09-17T14:00:01.057417+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:00:01.057437+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057437+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057447+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057457+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057457+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057467+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057487+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:01.057490+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057494+00:00", "trade", 12.86, 5.0]
["2026-09-17T14:00:01.057494+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057498+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:01.057498+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057514+00:00", "trade", 12.86, 5.0]
["2026-09-17T14:00:01.057514+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:01.057519+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.057523+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057537+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057585+00:00", "trade", 12.86, 54.0]
["2026-09-17T14:00:01.057648+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.057668+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:00:01.057723+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:00:01.057773+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.057833+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.057913+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.057918+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.057963+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.058133+00:00", "trade", 12.86, 9.0]
["2026-09-17T14:00:01.058254+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.058650+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.059372+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.059803+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.060580+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.061422+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.066417+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:00:01.076161+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.076808+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:00:01.076831+00:00", "trade", 12.86, 40.0]
["2026-09-17T14:00:01.076906+00:00", "trade", 12.86, 99.0]
["2026-09-17T14:00:01.077370+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.077425+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.077445+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.078116+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.078372+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.080938+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.081148+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.081209+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.081755+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.085153+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.085178+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.085419+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.087138+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.091930+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:00:01.092324+00:00", "trade", 12.86, 24.0]
["2026-09-17T14:00:01.157545+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.216806+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.216851+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.219307+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.253609+00:00", "trade", 12.8598, 800.0]
["2026-09-17T14:00:01.257374+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.257437+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.257488+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.257668+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.257683+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:01.257685+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.257687+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:01.257688+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:00:01.257728+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.257778+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.257788+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.257848+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.257894+00:00", "trade", 12.86, 30.0]
["2026-09-17T14:00:01.257929+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.258009+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.258049+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.258209+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.258269+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.258761+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.262008+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.262349+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.262555+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.306890+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.329711+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:01.330190+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.330205+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.330737+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.348951+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:00:01.359680+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.451284+00:00", "trade", 12.866, 2000.0]
["2026-09-17T14:00:01.491069+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:00:01.493477+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:00:01.495615+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:00:01.550268+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.831832+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:01.831877+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:02.540241+00:00", "trade", 12.7648, 1.0]
["2026-09-17T14:00:02.608468+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:02.608518+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:02.609460+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:03.010454+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:03.377225+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:03.565564+00:00", "trade", 12.7673, 8.0]
["2026-09-17T14:00:03.626412+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.034606+00:00", "trade", 12.8675, 129.0]
["2026-09-17T14:00:04.199518+00:00", "trade", 12.865, 200.0]
["2026-09-17T14:00:04.199518+00:00", "trade", 12.865, 400.0]
["2026-09-17T14:00:04.199521+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:00:04.199521+00:00", "trade", 12.865, 500.0]
["2026-09-17T14:00:04.199572+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:00:04.199591+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:04.199708+00:00", "trade", 12.865, 65.0]
["2026-09-17T14:00:04.199822+00:00", "trade", 12.865, 200.0]
["2026-09-17T14:00:04.199843+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.199846+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.199849+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.199858+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:04.199865+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.199865+00:00", "trade", 12.86, 4.0]
["2026-09-17T14:00:04.199867+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:00:04.199900+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.199905+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.199905+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.199909+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:04.199910+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.199910+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.199921+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:00:04.199931+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.200086+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.200146+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:00:04.200146+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:00:04.200201+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:00:04.200276+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.200447+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.200508+00:00", "trade", 12.86, 40.0]
["2026-09-17T14:00:04.200571+00:00", "trade", 12.86, 32.0]
["2026-09-17T14:00:04.200632+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.200673+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:00:04.200715+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:00:04.200737+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.200968+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.200993+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201174+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201187+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:00:04.201214+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201214+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:00:04.201220+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201224+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201226+00:00", "trade", 12.86, 140.0]
["2026-09-17T14:00:04.201230+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201230+00:00", "trade", 12.86, 29.0]
["2026-09-17T14:00:04.201235+00:00", "trade", 12.86, 29.0]
["2026-09-17T14:00:04.201235+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201235+00:00", "trade", 12.86, 307.0]
["2026-09-17T14:00:04.201238+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201238+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201242+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:00:04.201242+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201245+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:00:04.201248+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:00:04.201248+00:00", "trade", 12.86, 138.0]
["2026-09-17T14:00:04.201248+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201248+00:00", "trade", 12.86, 3.0]
["2026-09-17T14:00:04.201251+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201251+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201254+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201254+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201258+00:00", "trade", 12.86, 700.0]
["2026-09-17T14:00:04.201259+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201274+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201279+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201289+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201289+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201299+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:04.201332+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:04.201359+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201359+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201369+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201369+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201374+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201379+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201384+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201384+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201404+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201404+00:00", "trade", 12.86, 29.0]
["2026-09-17T14:00:04.201444+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:00:04.201444+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201447+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201449+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201450+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201450+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201452+00:00", "trade", 12.86, 563.0]
["2026-09-17T14:00:04.201452+00:00", "trade", 12.86, 600.0]
["2026-09-17T14:00:04.201455+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201455+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201459+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201464+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201468+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:04.201474+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201534+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201594+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201645+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201671+00:00", "trade", 12.86, 153.0]
["2026-09-17T14:00:04.201687+00:00", "trade", 12.86, 99.0]
["2026-09-17T14:00:04.201687+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:04.201720+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201750+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201805+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201810+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201835+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201845+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201850+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.201864+00:00", "trade", 12.86, 89.0]
["2026-09-17T14:00:04.201885+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:00:04.201925+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.201940+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.201960+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.201965+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.201978+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.201981+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.202071+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.202071+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.202151+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.202151+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.202176+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.202356+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.202556+00:00", "trade", 12.86, 11.0]
["2026-09-17T14:00:04.202587+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.202993+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.203082+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:00:04.203319+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.203845+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.203870+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.204386+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.205554+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.210918+00:00", "trade", 12.86, 153.0]
["2026-09-17T14:00:04.233529+00:00", "trade", 12.865, 396.0]
["2026-09-17T14:00:04.233529+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:04.233532+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.233535+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.233535+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.233550+00:00", "trade", 12.86, 281.0]
["2026-09-17T14:00:04.233569+00:00", "trade", 12.86, 307.0]
["2026-09-17T14:00:04.233570+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.233570+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.233571+00:00", "trade", 12.86, 563.0]
["2026-09-17T14:00:04.233575+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.233575+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.233576+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:00:04.233576+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.233581+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.233590+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:04.233590+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:00:04.233593+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:04.233593+00:00", "trade", 12.86, 98.0]
["2026-09-17T14:00:04.233599+00:00", "trade", 12.86, 170.0]
["2026-09-17T14:00:04.233599+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.233601+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:00:04.233602+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.233606+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:00:04.233606+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.233607+00:00", "trade", 12.86, 54.0]
["2026-09-17T14:00:04.233611+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:00:04.233611+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.233613+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:00:04.233616+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.233616+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:00:04.233641+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:00:04.233656+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:00:04.233666+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:00:04.233701+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:00:04.234026+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:00:04.234104+00:00", "trade", 12.86, 44.0]
["2026-09-17T14:00:04.234106+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234107+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234112+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:00:04.234125+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:04.234127+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234132+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:00:04.234269+00:00", "trade", 12.86, 6.0]
["2026-09-17T14:00:04.234290+00:00", "trade", 12.86, 93.0]
["2026-09-17T14:00:04.234290+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234292+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234297+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234306+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:00:04.234307+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234311+00:00", "trade", 12.86, 199.0]
["2026-09-17T14:00:04.234312+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234312+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234317+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234323+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234372+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234377+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:00:04.234402+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234657+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234657+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:00:04.234661+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234661+00:00", "trade", 12.86, 307.0]
["2026-09-17T14:00:04.234663+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234666+00:00", "trade", 12.86, 93.0]
["2026-09-17T14:00:04.234670+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234670+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234675+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234675+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234678+00:00", "trade", 12.86, 5.0]
["2026-09-17T14:00:04.234681+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234681+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:04.234683+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234684+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:04.234684+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234708+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234720+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234729+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234729+00:00", "trade", 12.86, 29.0]
["2026-09-17T14:00:04.234733+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234733+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234733+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234735+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234738+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234741+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:00:04.234808+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234846+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234854+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234859+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234864+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234876+00:00", "trade", 12.86, 29.0]
["2026-09-17T14:00:04.234894+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234906+00:00", "trade", 12.86, 563.0]
["2026-09-17T14:00:04.234906+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234909+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234909+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234909+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234910+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234913+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234913+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.234914+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234918+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:00:04.234918+00:00", "trade", 12.86, 500.0]
["2026-09-17T14:00:04.234919+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234919+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234934+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234939+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234939+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234945+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234954+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234964+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.234984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.235009+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.235165+00:00", "trade", 12.86, 53.0]
["2026-09-17T14:00:04.235249+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.235361+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.235361+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.235367+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.235371+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:04.235373+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.235380+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.235385+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.235436+00:00", "trade", 12.86, 1000.0]
["2026-09-17T14:00:04.235440+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.235487+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.235487+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.235517+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.235622+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:00:04.235629+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:00:04.235629+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:00:04.235630+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.235630+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.235680+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.235682+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:00:04.235742+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:04.236419+00:00", "trade", 12.86, 3207.0]
["2026-09-17T14:00:04.236843+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.238116+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.238452+00:00", "trade", 12.859, 100.0]
["2026-09-17T14:00:04.239309+00:00", "trade", 12.86, 153.0]
["2026-09-17T14:00:04.240327+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.246436+00:00", "trade", 12.86, 90.0]
["2026-09-17T14:00:04.246908+00:00", "trade", 12.86, 53.0]
["2026-09-17T14:00:04.248637+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:00:04.248681+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.248682+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.248682+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:04.248686+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.248688+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:04.248956+00:00", "trade", 12.86, 500.0]
["2026-09-17T14:00:04.248972+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.248984+00:00", "trade", 12.86, 63.0]
["2026-09-17T14:00:04.248984+00:00", "trade", 12.86, 30.0]
["2026-09-17T14:00:04.248984+00:00", "trade", 12.86, 30.0]
["2026-09-17T14:00:04.248987+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.248989+00:00", "trade", 12.86, 307.0]
["2026-09-17T14:00:04.249121+00:00", "trade", 12.86, 68.0]
["2026-09-17T14:00:04.249121+00:00", "trade", 12.86, 32.0]
["2026-09-17T14:00:04.249160+00:00", "trade", 12.86, 68.0]
["2026-09-17T14:00:04.249629+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.252525+00:00", "trade", 12.86, 19.0]
["2026-09-17T14:00:04.255127+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.260314+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:04.420180+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:00:04.527775+00:00", "trade", 12.858, 300.0]
["2026-09-17T14:00:04.527881+00:00", "trade", 12.858, 100.0]
["2026-09-17T14:00:04.618242+00:00", "trade", 12.86, 50.0]
["2026-09-17T14:00:05.173323+00:00", "trade", 12.855, 28.0]
["2026-09-17T14:00:05.414848+00:00", "trade", 12.824, 47.0]
["2026-09-17T14:00:05.490631+00:00", "trade", 12.85, 203.0]
["2026-09-17T14:00:05.495980+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:00:05.528979+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.529114+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.529159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.529981+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.533753+00:00", "trade", 12.855, 400.0]
["2026-09-17T14:00:05.536550+00:00", "trade", 12.855, 1100.0]
["2026-09-17T14:00:05.536552+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.536553+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:00:05.536556+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.536559+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.536559+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:00:05.536562+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:00:05.536562+00:00", "trade", 12.85, 1100.0]
["2026-09-17T14:00:05.536562+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.536565+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:00:05.536610+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:00:05.536612+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.536617+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.536619+00:00", "trade", 12.85, 900.0]
["2026-09-17T14:00:05.536737+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.536742+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.536752+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.536805+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.536805+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.536824+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:00:05.536833+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.536833+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.536853+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.536950+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.536956+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.537088+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:00:05.537098+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.537103+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.537108+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.537138+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.537194+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.537323+00:00", "trade", 12.85, 60.0]
["2026-09-17T14:00:05.537379+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.537380+00:00", "trade", 12.85, 151.0]
["2026-09-17T14:00:05.537386+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:00:05.537414+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.537422+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.537835+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.537957+00:00", "trade", 12.855, 600.0]
["2026-09-17T14:00:05.538014+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.538016+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.538016+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.538017+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:00:05.538041+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.538041+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.538198+00:00", "trade", 12.85, 29.0]
["2026-09-17T14:00:05.538198+00:00", "trade", 12.85, 71.0]
["2026-09-17T14:00:05.538255+00:00", "trade", 12.85, 29.0]
["2026-09-17T14:00:05.538717+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.539503+00:00", "trade", 12.855, 29.0]
["2026-09-17T14:00:05.546887+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.603513+00:00", "trade", 12.855, 500.0]
["2026-09-17T14:00:05.603516+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:05.603519+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:05.603519+00:00", "trade", 12.86, 124.0]
["2026-09-17T14:00:05.603564+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:05.603573+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:05.603573+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:00:05.603579+00:00", "trade", 12.855, 67.0]
["2026-09-17T14:00:05.603586+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.603586+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.603600+00:00", "trade", 12.855, 67.0]
["2026-09-17T14:00:05.603678+00:00", "trade", 12.855, 154.0]
["2026-09-17T14:00:05.603687+00:00", "trade", 12.855, 154.0]
["2026-09-17T14:00:05.603799+00:00", "trade", 12.855, 500.0]
["2026-09-17T14:00:05.603802+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:05.603802+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:05.603817+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:05.603817+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:05.603820+00:00", "trade", 12.86, 800.0]
["2026-09-17T14:00:05.603829+00:00", "trade", 12.86, 148.0]
["2026-09-17T14:00:05.603862+00:00", "trade", 12.855, 294.0]
["2026-09-17T14:00:05.603865+00:00", "trade", 12.855, 322.0]
["2026-09-17T14:00:05.603898+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:00:05.603913+00:00", "trade", 12.855, 239.0]
["2026-09-17T14:00:05.603985+00:00", "trade", 12.855, 500.0]
["2026-09-17T14:00:05.603987+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.603991+00:00", "trade", 12.855, 158.0]
["2026-09-17T14:00:05.603991+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:05.603995+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:05.603997+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:00:05.603997+00:00", "trade", 12.86, 900.0]
["2026-09-17T14:00:05.604000+00:00", "trade", 12.855, 153.0]
["2026-09-17T14:00:05.604000+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:00:05.604042+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:00:05.604048+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:00:05.604075+00:00", "trade", 12.855, 527.0]
["2026-09-17T14:00:05.604604+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.604609+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.604797+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:00:05.605255+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605272+00:00", "trade", 12.85, 397.0]
["2026-09-17T14:00:05.605275+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.605275+00:00", "trade", 12.85, 893.0]
["2026-09-17T14:00:05.605275+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605288+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.605290+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.605294+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:00:05.605297+00:00", "trade", 12.85, 29.0]
["2026-09-17T14:00:05.605299+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.605299+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.605311+00:00", "trade", 12.85, 497.0]
["2026-09-17T14:00:05.605311+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605317+00:00", "trade", 12.85, 497.0]
["2026-09-17T14:00:05.605320+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605348+00:00", "trade", 12.85, 306.0]
["2026-09-17T14:00:05.605350+00:00", "trade", 12.85, 191.0]
["2026-09-17T14:00:05.605351+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605366+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605368+00:00", "trade", 12.85, 497.0]
["2026-09-17T14:00:05.605371+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605378+00:00", "trade", 12.85, 803.0]
["2026-09-17T14:00:05.605381+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605381+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605383+00:00", "trade", 12.85, 397.0]
["2026-09-17T14:00:05.605383+00:00", "trade", 12.85, 497.0]
["2026-09-17T14:00:05.605396+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:00:05.605396+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605401+00:00", "trade", 12.85, 497.0]
["2026-09-17T14:00:05.605401+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605419+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:00:05.605454+00:00", "trade", 12.85, 105.0]
["2026-09-17T14:00:05.605456+00:00", "trade", 12.85, 201.0]
["2026-09-17T14:00:05.605459+00:00", "trade", 12.85, 59.0]
["2026-09-17T14:00:05.605519+00:00", "trade", 12.85, 18.0]
["2026-09-17T14:00:05.605536+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605538+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:00:05.605541+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:00:05.605541+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.605541+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:05.605546+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.605546+00:00", "trade", 12.85, 43.0]
["2026-09-17T14:00:05.605546+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:05.605561+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:05.605566+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:05.605566+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:05.605566+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:05.605571+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:05.605571+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:05.605581+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:05.605611+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605661+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605762+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605766+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605827+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605842+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605847+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605847+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605850+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:00:05.605925+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:00:05.605927+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605937+00:00", "trade", 12.85, 17.0]
["2026-09-17T14:00:05.605942+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605992+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.605997+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606072+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606096+00:00", "trade", 12.85, 81.0]
["2026-09-17T14:00:05.606097+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606102+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606132+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606132+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606137+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606147+00:00", "trade", 12.85, 83.0]
["2026-09-17T14:00:05.606147+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606152+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606202+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606289+00:00", "trade", 12.845, 98.0]
["2026-09-17T14:00:05.606313+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606383+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606709+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606734+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.606761+00:00", "trade", 12.85, 49.0]
["2026-09-17T14:00:05.607837+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:00:05.609296+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:00:05.610563+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.610648+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.611160+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.612805+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:05.612850+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:05.612853+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:05.612853+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.612856+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:05.613159+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613314+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613400+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613400+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613405+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613410+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613420+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613435+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613440+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613740+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613743+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:05.613986+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613991+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613996+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.613996+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.614006+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.614021+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.614026+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.614294+00:00", "trade", 12.845, 12.0]
["2026-09-17T14:00:05.614477+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.614547+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.614985+00:00", "trade", 12.845, 87.0]
["2026-09-17T14:00:05.615034+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.615064+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.615292+00:00", "trade", 12.85, 119.0]
["2026-09-17T14:00:05.616367+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:05.620055+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:05.620055+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:00:05.620076+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.620076+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:00:05.620076+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.620081+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.620086+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.620101+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.620101+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.620106+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.620321+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.620351+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.620627+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.620702+00:00", "trade", 12.84, 18.0]
["2026-09-17T14:00:05.620837+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.620872+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.624380+00:00", "trade", 12.85, 62.0]
["2026-09-17T14:00:05.625088+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.628551+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.636778+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:00:05.639013+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:00:05.645066+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:00:05.646344+00:00", "trade", 12.85, 35.0]
["2026-09-17T14:00:05.680424+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.680509+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.680676+00:00", "trade", 12.84, 18.0]
["2026-09-17T14:00:05.680705+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.680705+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.680725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.681446+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:05.705879+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:07.553765+00:00", "trade", 12.83, 80.0]
["2026-09-17T14:00:07.553825+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:00:07.553841+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:07.553885+00:00", "trade", 12.83, 420.0]
["2026-09-17T14:00:07.575498+00:00", "trade", 12.835, 500.0]
["2026-09-17T14:00:07.578838+00:00", "trade", 12.835, 1100.0]
["2026-09-17T14:00:07.579987+00:00", "trade", 12.835, 70.0]
["2026-09-17T14:00:07.580252+00:00", "trade", 12.835, 500.0]
["2026-09-17T14:00:07.884001+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:07.884297+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:08.147745+00:00", "trade", 12.83, 44.0]
["2026-09-17T14:00:08.147821+00:00", "trade", 12.835, 400.0]
["2026-09-17T14:00:08.147853+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:08.147903+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:08.148145+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:00:08.148323+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:00:08.148344+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:08.148349+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:08.148350+00:00", "trade", 12.83, 14.0]
["2026-09-17T14:00:08.148384+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:08.148399+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:08.148474+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:08.170913+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:08.170978+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:08.815575+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:09.319017+00:00", "trade", 12.835, 160.0]
["2026-09-17T14:00:09.589558+00:00", "trade", 12.835, 2.0]
["2026-09-17T14:00:09.875383+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:09.958481+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:09.958581+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:09.958601+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.026387+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.030788+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.030788+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.036878+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.091617+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.322105+00:00", "trade", 12.8399, 20.0]
["2026-09-17T14:00:10.324812+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.409054+00:00", "trade", 12.83, 21.0]
["2026-09-17T14:00:10.409368+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.409418+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.409974+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.410069+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.419615+00:00", "trade", 12.835, 600.0]
["2026-09-17T14:00:10.420163+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.422058+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:10.429538+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:00:10.856012+00:00", "trade", 12.7748, 2.0]
["2026-09-17T14:00:10.965451+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:00:11.428912+00:00", "trade", 12.835, 16.0]
["2026-09-17T14:00:11.435955+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:00:12.641223+00:00", "trade", 12.835, 25.0]
["2026-09-17T14:00:13.022257+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:13.022783+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:13.026547+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:13.076882+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:13.077047+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:13.242363+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:00:13.390422+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:13.390442+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:13.390527+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:13.670358+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:00:13.670364+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:13.670364+00:00", "trade", 12.84, 15.0]
["2026-09-17T14:00:13.670388+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:13.670398+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:13.670458+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:13.670508+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:00:13.670538+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:00:13.670543+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:00:13.670543+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:00:13.670553+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:00:13.670593+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:00:13.670611+00:00", "trade", 12.84, 13.0]
["2026-09-17T14:00:13.670614+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:00:13.670618+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:00:13.670623+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:00:13.670643+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:00:13.670673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.670723+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.670778+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.670818+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.670869+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.670889+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.670894+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.670904+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.670914+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.671089+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.671114+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.671139+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.671255+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.671355+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.671595+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.674878+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.675635+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.677695+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.678717+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.679294+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.679474+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.680672+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.691683+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.692796+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.770781+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:13.907025+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:14.361089+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:14.361390+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:14.669878+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:14.769308+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:14.769413+00:00", "trade", 12.85, 190.0]
["2026-09-17T14:00:14.769414+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:14.769419+00:00", "trade", 12.85, 16.0]
["2026-09-17T14:00:14.769420+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:14.769444+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:14.769453+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:00:14.769454+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:14.769503+00:00", "trade", 12.85, 924.0]
["2026-09-17T14:00:14.769505+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:14.769520+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:14.769565+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:14.769567+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:00:14.769567+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:00:14.769570+00:00", "trade", 12.85, 30.0]
["2026-09-17T14:00:14.769575+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:14.769575+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:14.769580+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:14.769595+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:14.769595+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:14.769600+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:14.769605+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:00:14.769620+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.769655+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.769696+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:00:14.769710+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.769720+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.769720+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.769755+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.769755+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.769880+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.769956+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.769991+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.770006+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.770011+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.770016+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.770081+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:00:14.770126+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.770136+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.770171+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.770256+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.770316+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.770387+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.772747+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.775048+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.775078+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.777626+00:00", "trade", 12.85, 9.0]
["2026-09-17T14:00:14.779263+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.790730+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.794674+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:14.953903+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:15.370130+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:00:15.377497+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:00:15.524103+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:15.980783+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:17.018440+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:00:17.243394+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:17.243640+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:17.317522+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:00:17.340695+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:00:18.692852+00:00", "trade", 12.855, 400.0]
["2026-09-17T14:00:19.396451+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:19.396566+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:19.396691+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:19.396847+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:00:19.396859+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:19.396862+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:19.396865+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:19.396865+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:19.396868+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:19.397162+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:19.397268+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:19.397273+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:19.397274+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:19.397274+00:00", "trade", 12.85, 18.0]
["2026-09-17T14:00:19.397304+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:00:19.397323+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:00:19.397343+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:00:19.397388+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.397413+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.397498+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.397588+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.397659+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.397758+00:00", "trade", 12.85, 14.0]
["2026-09-17T14:00:19.397784+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.398275+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.398395+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.401262+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.401513+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.401849+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.402370+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.404801+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.407803+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.407858+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.411707+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.415476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.580367+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:00:19.585655+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.586106+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.641318+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.641333+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.641644+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.642265+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.647177+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.679118+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.679168+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.679589+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.679749+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.684004+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.684005+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:19.684008+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:00:19.684084+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.684145+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.684390+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:00:19.684495+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.684500+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.684525+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:00:19.684560+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:00:19.684561+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:00:19.684571+00:00", "trade", 12.84, 13.0]
["2026-09-17T14:00:19.684571+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.684579+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:00:19.684583+00:00", "trade", 12.84, 18.0]
["2026-09-17T14:00:19.684591+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.684591+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.684591+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.684596+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.684596+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.684596+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.684686+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.684731+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.684776+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.689587+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.691617+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.704819+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.705109+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.784588+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:19.784618+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:20.025214+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:00:20.025298+00:00", "trade", 12.835, 2.0]
["2026-09-17T14:00:20.087260+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:00:20.090899+00:00", "trade", 12.835, 6.0]
["2026-09-17T14:00:20.327817+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:00:20.346218+00:00", "trade", 12.835, 83.0]
["2026-09-17T14:00:20.802342+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:21.721095+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:21.726012+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.020278+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:00:22.022699+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:00:22.024296+00:00", "trade", 12.835, 95.0]
["2026-09-17T14:00:22.025240+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:00:22.031372+00:00", "trade", 12.835, 600.0]
["2026-09-17T14:00:22.031794+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.031844+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.032125+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.033014+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:00:22.038484+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:00:22.038996+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.038996+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.038996+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.038996+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.039007+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:00:22.039010+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:00:22.039046+00:00", "trade", 12.835, 400.0]
["2026-09-17T14:00:22.039056+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.039071+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.039086+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.039116+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.039131+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.039372+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:00:22.039372+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:00:22.039377+00:00", "trade", 12.83, 81.0]
["2026-09-17T14:00:22.039417+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.039431+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:00:22.039434+00:00", "trade", 12.83, 71.0]
["2026-09-17T14:00:22.039462+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.039462+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.039467+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.039537+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:00:22.039552+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:00:22.039617+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.039808+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.039858+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.039888+00:00", "trade", 12.83, 12.0]
["2026-09-17T14:00:22.040028+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.042534+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.044484+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.046494+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.049959+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:00:22.049962+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.050112+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:00:22.050147+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.050203+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.050318+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.050338+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:00:22.050388+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.050584+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.050654+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.050659+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.050738+00:00", "trade", 12.83, 29.0]
["2026-09-17T14:00:22.050799+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.050819+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.051120+00:00", "trade", 12.83, 16.0]
["2026-09-17T14:00:22.052022+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.052067+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.052072+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.052578+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.056981+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:00:22.057189+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.057420+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.059916+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.064767+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.064781+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:00:22.064797+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:00:22.064799+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:00:22.064853+00:00", "trade", 12.83, 95.0]
["2026-09-17T14:00:22.064862+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.064907+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:00:22.064907+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:00:22.064910+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:00:22.064918+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.064922+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.064943+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:00:22.064983+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.065018+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.065023+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:00:22.065103+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:00:22.065103+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:00:22.065108+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:00:22.065124+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:00:22.065133+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:00:22.065133+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:00:22.065138+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:00:22.065143+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.065168+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.065193+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.065198+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.065203+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.065318+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.065524+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.065554+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.065579+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.065805+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.065935+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.066506+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.070401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.072160+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.072295+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.601443+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.602099+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.729497+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:22.785438+00:00", "trade", 12.826, 20.0]
["2026-09-17T14:00:22.789319+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.050446+00:00", "trade", 12.8296, 200.0]
["2026-09-17T14:00:23.053241+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.054123+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.054600+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.057186+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.058333+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.150277+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.154733+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.206831+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.206836+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.207292+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.275284+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.591566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.591631+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:23.720648+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:00:24.038207+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:24.312890+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:24.632385+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:00:24.632385+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:24.632388+00:00", "trade", 12.825, 129.0]
["2026-09-17T14:00:24.632440+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:00:24.632442+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:00:24.632472+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:24.632480+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:24.632493+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:24.632527+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:00:24.632542+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:00:24.632545+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:24.632870+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:24.633046+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:24.633071+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:24.633707+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:24.733194+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:25.621385+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:00:26.938560+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:26.938745+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:26.943697+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:26.943737+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.021816+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:00:27.035631+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.209033+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.209073+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.308616+00:00", "trade", 12.825, 1463.0]
["2026-09-17T14:00:27.650436+00:00", "trade", 12.8299, 22.0]
["2026-09-17T14:00:27.849129+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.849851+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.849876+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.850477+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863372+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:27.863498+00:00", "trade", 12.82, 278.0]
["2026-09-17T14:00:27.863498+00:00", "trade", 12.82, 22.0]
["2026-09-17T14:00:27.863543+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:00:27.863558+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:00:27.863564+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863568+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:00:27.863569+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863569+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863569+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863574+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863579+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863579+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863579+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863579+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863585+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:27.863585+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:00:27.863588+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863588+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863591+00:00", "trade", 12.82, 11.0]
["2026-09-17T14:00:27.863609+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:00:27.863609+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:27.863613+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:27.863615+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:00:27.863615+00:00", "trade", 12.82, 11.0]
["2026-09-17T14:00:27.863618+00:00", "trade", 12.82, 32.0]
["2026-09-17T14:00:27.863789+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:27.863844+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:27.863914+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.863944+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.863953+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.863953+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.863953+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.863953+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.864034+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.864200+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.864205+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:27.864370+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:27.864410+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:27.864491+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:27.864524+00:00", "trade", 12.82, 278.0]
["2026-09-17T14:00:27.864526+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.864546+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.864546+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.864556+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.864556+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.864566+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.864571+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.864962+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.865809+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.866992+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.867839+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.867884+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.868605+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.871582+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:27.905147+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:28.096564+00:00", "trade", 12.7794, 5.0]
["2026-09-17T14:00:28.298206+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:28.665104+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:00:28.665345+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:00:28.697034+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:28.697365+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:28.697666+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:28.698032+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:00:28.748949+00:00", "trade", 12.81, 30.0]
["2026-09-17T14:00:28.865214+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:28.950286+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:29.117418+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:00:29.117498+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:29.670252+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:29.737617+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:29.996047+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:30.116302+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:30.170666+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:30.417077+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:30.553689+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:00:31.121727+00:00", "trade", 12.815, 15.0]
["2026-09-17T14:00:31.676013+00:00", "trade", 12.815, 16.0]
["2026-09-17T14:00:31.677447+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:31.695515+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:31.701374+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:32.262843+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:32.467434+00:00", "trade", 12.815, 6.0]
["2026-09-17T14:00:32.468612+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:32.533624+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:32.542197+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:32.543210+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:32.572302+00:00", "trade", 12.82, 53.0]
["2026-09-17T14:00:32.572359+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:32.573036+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:32.573078+00:00", "trade", 12.82, 324.0]
["2026-09-17T14:00:32.624914+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:32.887879+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:33.496435+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:33.572322+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:00:33.572331+00:00", "trade", 12.82, 11.0]
["2026-09-17T14:00:33.572331+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:33.572335+00:00", "trade", 12.82, 89.0]
["2026-09-17T14:00:33.572335+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:33.572336+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:33.572341+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:33.572356+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:33.572391+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:33.572407+00:00", "trade", 12.82, 11.0]
["2026-09-17T14:00:33.572466+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:33.572521+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:33.572556+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.572587+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:33.572606+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:00:33.572635+00:00", "trade", 12.82, 15.0]
["2026-09-17T14:00:33.572797+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.572827+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.572832+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.572887+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.572902+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.573012+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.573403+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.573463+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.574050+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.583066+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.583547+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.587386+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.606303+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:00:33.606953+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:33.608321+00:00", "trade", 12.825, 58.0]
["2026-09-17T14:00:33.611196+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:00:34.090632+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.573380+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.573630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.573911+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.573986+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.574472+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.579335+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:00:34.640239+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.640244+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:00:34.640269+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.640729+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:00:34.640729+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:00:34.640755+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.641321+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.641411+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.641692+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.641692+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:34.652805+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:00:35.007135+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:35.288544+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:35.302048+00:00", "trade", 12.825, 39.0]
["2026-09-17T14:00:35.304643+00:00", "trade", 12.825, 39.0]
["2026-09-17T14:00:35.306788+00:00", "trade", 12.825, 22.0]
["2026-09-17T14:00:35.313346+00:00", "trade", 12.825, 17.0]
["2026-09-17T14:00:35.315343+00:00", "trade", 12.825, 22.0]
["2026-09-17T14:00:36.038745+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:00:36.043093+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:36.045809+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:36.046119+00:00", "trade", 12.82, 40.0]
["2026-09-17T14:00:36.288720+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:00:36.288753+00:00", "trade", 12.825, 700.0]
["2026-09-17T14:00:36.288756+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:36.288756+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:36.288787+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:36.288791+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:00:36.288792+00:00", "trade", 12.82, 260.0]
["2026-09-17T14:00:36.288827+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:36.288897+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:36.288937+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:36.288987+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:36.288987+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:36.288988+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:00:36.289003+00:00", "trade", 12.82, 14.0]
["2026-09-17T14:00:36.289062+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:36.289087+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:36.289102+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:36.289112+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:00:36.289143+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289143+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289343+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289348+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289348+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289348+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289353+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289353+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289358+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289363+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289373+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289403+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289593+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289889+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289934+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289934+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.289954+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.290160+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.290535+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.293112+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.294254+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.296044+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:36.648496+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:37.375960+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:37.496661+00:00", "trade", 12.7811, 1.0]
["2026-09-17T14:00:37.913454+00:00", "trade", 12.815, 196.0]
["2026-09-17T14:00:38.018458+00:00", "trade", 12.815, 30.0]
["2026-09-17T14:00:38.023203+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:00:38.028767+00:00", "trade", 12.815, 11.0]
["2026-09-17T14:00:38.034886+00:00", "trade", 12.815, 3.0]
["2026-09-17T14:00:38.039836+00:00", "trade", 12.815, 67.0]
["2026-09-17T14:00:38.294418+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:00:38.701791+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:38.888305+00:00", "trade", 12.7819, 100.0]
["2026-09-17T14:00:39.327809+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.327809+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.327884+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.327939+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.327984+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.328119+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.328129+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.328145+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.328285+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.328906+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.336073+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.337001+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.338720+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:39.803771+00:00", "trade", 12.7993, 12.0]
["2026-09-17T14:00:39.975548+00:00", "trade", 12.7844, 100.0]
["2026-09-17T14:00:39.976711+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:40.568960+00:00", "trade", 12.7829, 8.0]
["2026-09-17T14:00:40.615553+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:00:40.616828+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:00:40.854953+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:40.869648+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:42.154133+00:00", "trade", 12.816, 1000.0]
["2026-09-17T14:00:42.217114+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:00:42.217115+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:42.217174+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:00:42.217176+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:42.217544+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:42.217547+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:42.217662+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:42.217697+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:42.218138+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:42.229059+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:42.251913+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:43.154263+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:43.154264+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:43.154814+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:43.154844+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:43.155360+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:43.190188+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:43.609378+00:00", "trade", 12.815, 150.0]
["2026-09-17T14:00:43.694401+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:43.694402+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:00:43.694953+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:43.694988+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:43.695514+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:43.740967+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:43.844311+00:00", "trade", 12.815, 7.0]
["2026-09-17T14:00:43.846546+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:00:44.091244+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:44.195068+00:00", "trade", 12.815, 22.0]
["2026-09-17T14:00:44.198848+00:00", "trade", 12.815, 2.0]
["2026-09-17T14:00:44.204444+00:00", "trade", 12.815, 15.0]
["2026-09-17T14:00:44.219844+00:00", "trade", 12.8199, 130.0]
["2026-09-17T14:00:45.098072+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:46.075600+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:46.075625+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:46.876814+00:00", "trade", 12.7858, 1.0]
["2026-09-17T14:00:46.878849+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:47.558825+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:47.561232+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:00:47.561517+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:47.561973+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:47.562414+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:47.562414+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:47.589458+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:48.467405+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:48.467510+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:50.013429+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:50.199947+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:50.202293+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:50.202789+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:50.203345+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:50.366663+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:51.315369+00:00", "trade", 12.7834, 100.0]
["2026-09-17T14:00:51.607161+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:51.607212+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:00:51.607226+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:51.607728+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:51.607758+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:51.608204+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:51.608605+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:51.669454+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:52.029100+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:00:52.231256+00:00", "trade", 12.815, 5.0]
["2026-09-17T14:00:52.231418+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:00:53.004176+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:00:55.175923+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:55.250951+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:56.862641+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:56.932116+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:57.766424+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:57.767216+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:57.767407+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:57.767662+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:57.767682+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:57.767682+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:57.808158+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:58.438418+00:00", "trade", 12.829, 127.0]
["2026-09-17T14:00:58.438574+00:00", "trade", 12.8364, 63.0]
["2026-09-17T14:00:58.438761+00:00", "trade", 12.8271, 18.0]
["2026-09-17T14:00:59.390268+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.391216+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.400272+00:00", "trade", 12.8498, 10.0]
["2026-09-17T14:00:59.401620+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.405219+00:00", "trade", 12.8498, 4.0]
["2026-09-17T14:00:59.480726+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:00:59.480738+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.480744+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:00:59.480747+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:00:59.480748+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.480753+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.480767+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:00:59.480919+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.481365+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.481440+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.482242+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.483672+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:00:59.487437+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:00:59.487439+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.487440+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:00:59.487494+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:00:59.487498+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:00:59.487535+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.487570+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.487595+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.487595+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.487750+00:00", "trade", 12.81, 99.0]
["2026-09-17T14:00:59.487753+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:00:59.487753+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:00:59.487804+00:00", "trade", 12.81, 99.0]
["2026-09-17T14:00:59.487828+00:00", "trade", 12.81, 240.0]
["2026-09-17T14:00:59.487830+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:00:59.487840+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:00:59.487843+00:00", "trade", 12.81, 96.0]
["2026-09-17T14:00:59.487850+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:00:59.487850+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:00:59.487855+00:00", "trade", 12.81, 14.0]
["2026-09-17T14:00:59.487911+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:00:59.487976+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:00:59.487981+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:00:59.488009+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:00:59.488011+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488011+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:00:59.488012+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:00:59.488015+00:00", "trade", 12.81, 7.0]
["2026-09-17T14:00:59.488015+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:00:59.488019+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:00:59.488026+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488027+00:00", "trade", 12.81, 93.0]
["2026-09-17T14:00:59.488031+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488036+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488041+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488051+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488066+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488066+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488066+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488071+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488081+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488093+00:00", "trade", 12.81, 6.0]
["2026-09-17T14:00:59.488116+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488126+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488126+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488231+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488266+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488296+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488370+00:00", "trade", 12.81, 18.0]
["2026-09-17T14:00:59.488397+00:00", "trade", 12.815, 6.0]
["2026-09-17T14:00:59.488497+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488517+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488567+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488687+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.488923+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.489048+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.489925+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.492286+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.498185+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.500701+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.514534+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:00:59.996073+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.488574+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.499515+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.499520+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.499976+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.500417+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.500878+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.575119+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.683175+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:01:00.722103+00:00", "trade", 12.81, 420.0]
["2026-09-17T14:01:00.722129+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.722174+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.722600+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.722630+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:00.729611+00:00", "trade", 12.8095, 280.0]
["2026-09-17T14:01:00.746208+00:00", "trade", 12.8095, 300.0]
["2026-09-17T14:01:00.948201+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:01.153177+00:00", "trade", 12.805, 73.0]
["2026-09-17T14:01:01.155838+00:00", "trade", 12.805, 4.0]
["2026-09-17T14:01:01.155998+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:01:01.157892+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:01:01.162406+00:00", "trade", 12.805, 9.0]
["2026-09-17T14:01:01.168228+00:00", "trade", 12.805, 3.0]
["2026-09-17T14:01:01.173096+00:00", "trade", 12.805, 52.0]
["2026-09-17T14:01:01.658405+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:01:01.658499+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:01.876041+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:01.876066+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:01.876071+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:01.876076+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:01.876077+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:01:01.880051+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:01.897026+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:02.953772+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:02.953857+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:02.954494+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:04.030030+00:00", "trade", 12.81, 53.0]
["2026-09-17T14:01:04.097907+00:00", "trade", 12.7877, 1.0]
["2026-09-17T14:01:04.343038+00:00", "trade", 12.8055, 29.0]
["2026-09-17T14:01:04.408137+00:00", "trade", 12.8278, 200.0]
["2026-09-17T14:01:04.408924+00:00", "trade", 12.8278, 32.0]
["2026-09-17T14:01:04.824613+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:04.856720+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.012274+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.012284+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.012535+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.013187+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.013187+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.013202+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.014430+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.014445+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.014445+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.015763+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.023511+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.321299+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.321344+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:05.429108+00:00", "trade", 12.8396, 1.0]
["2026-09-17T14:01:05.435351+00:00", "trade", 12.8396, 10.0]
["2026-09-17T14:01:05.453830+00:00", "trade", 12.8396, 30.0]
["2026-09-17T14:01:05.984711+00:00", "trade", 12.8156, 32.0]
["2026-09-17T14:01:06.025237+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:06.100529+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:01:06.170392+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:06.520955+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:06.520965+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:06.521010+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:06.798584+00:00", "trade", 12.8, 96.0]
["2026-09-17T14:01:06.798599+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:01:06.798635+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:01:06.798668+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:01:06.798671+00:00", "trade", 12.8, 2900.0]
["2026-09-17T14:01:06.798671+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:06.798677+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:01:06.798680+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:01:06.798683+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:01:06.798690+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:01:06.798692+00:00", "trade", 12.8, 23.0]
["2026-09-17T14:01:06.798700+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:01:06.798720+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:01:06.798730+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:01:06.798773+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:01:06.798776+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:01:06.798796+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:01:06.798839+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:01:06.798839+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:01:06.798846+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:01:06.798846+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:01:06.798851+00:00", "trade", 12.8, 11.0]
["2026-09-17T14:01:06.798851+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.798869+00:00", "trade", 12.8, 61.0]
["2026-09-17T14:01:06.798916+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.798946+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.798996+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799001+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799006+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799006+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799006+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799011+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799011+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799016+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799016+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799050+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:01:06.799062+00:00", "trade", 12.8, 35.0]
["2026-09-17T14:01:06.799116+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799166+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799170+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:01:06.799281+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799320+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:01:06.799327+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799467+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799522+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799577+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799657+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799697+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.799953+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.800429+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.800520+00:00", "trade", 12.805, 97.0]
["2026-09-17T14:01:06.802755+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.804178+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.806724+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.806844+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:06.806847+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:06.806865+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:06.811425+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.828005+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:06.848087+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:01:06.848171+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:01:07.015200+00:00", "trade", 12.8272, 59.0]
["2026-09-17T14:01:07.395042+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:07.798727+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:08.118507+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:08.134024+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:08.322121+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:08.373573+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:08.634523+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:10.030095+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:10.141825+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:10.184492+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:10.246235+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:01:10.253355+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:10.812773+00:00", "trade", 12.788, 15.0]
["2026-09-17T14:01:11.073374+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:11.075319+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:11.089999+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:11.218649+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:11.328525+00:00", "trade", 12.8, 152.0]
["2026-09-17T14:01:11.519563+00:00", "trade", 12.7989, 50.0]
["2026-09-17T14:01:11.527565+00:00", "trade", 12.8212, 2.0]
["2026-09-17T14:01:11.567779+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:12.342951+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:13.408880+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:13.548286+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:13.740142+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:13.740593+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:13.741019+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:13.971212+00:00", "trade", 12.795, 12.0]
["2026-09-17T14:01:14.034150+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:14.128025+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:01:14.368561+00:00", "trade", 12.795, 5.0]
["2026-09-17T14:01:14.369643+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:14.370565+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:14.474898+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:14.574750+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:15.377474+00:00", "trade", 12.7922, 4.0]
["2026-09-17T14:01:15.380234+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:15.498653+00:00", "trade", 12.7883, 100.0]
["2026-09-17T14:01:15.750725+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:16.347579+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:01:16.375379+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:16.375379+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:16.375931+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:16.436248+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:01:16.436353+00:00", "trade", 12.795, 300.0]
["2026-09-17T14:01:16.437332+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:16.437773+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:16.438234+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:16.461319+00:00", "trade", 12.795, 500.0]
["2026-09-17T14:01:16.480073+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:16.480093+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:16.481647+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:16.482118+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:17.432246+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:17.915340+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:01:18.693098+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:18.693574+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:18.694306+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:18.967420+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:18.967846+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:18.972447+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:18.993766+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:01:18.993820+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:01:18.993847+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:18.994079+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:01:18.994745+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:18.997519+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:01:18.997523+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:18.997525+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:18.997526+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:18.997529+00:00", "trade", 12.79, 18.0]
["2026-09-17T14:01:18.997529+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:18.997531+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:01:18.997568+00:00", "trade", 12.79, 240.0]
["2026-09-17T14:01:18.997577+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:01:18.997577+00:00", "trade", 12.79, 32.0]
["2026-09-17T14:01:18.997579+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:18.997591+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:01:18.997652+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:01:18.997682+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:01:18.997722+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:01:18.997742+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:01:18.997747+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:01:18.997757+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:01:18.997781+00:00", "trade", 12.79, 120.0]
["2026-09-17T14:01:18.997782+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:01:18.997784+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:01:18.997787+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.997787+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.997807+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.997817+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.997847+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.997847+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.997862+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.997862+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.997899+00:00", "trade", 12.79, 80.0]
["2026-09-17T14:01:18.997902+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998077+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998113+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998188+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998203+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998348+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998348+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998428+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998453+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998498+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998534+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998634+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998709+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998779+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:18.998814+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.001696+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.003019+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.003039+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.004838+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.006450+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:01:19.006452+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.006508+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:01:19.006508+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:01:19.006549+00:00", "trade", 12.78, 5.0]
["2026-09-17T14:01:19.006553+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.006559+00:00", "trade", 12.78, 46.0]
["2026-09-17T14:01:19.006563+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.006588+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.006678+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.006683+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.006703+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.006703+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.006841+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:01:19.006841+00:00", "trade", 12.78, 15.0]
["2026-09-17T14:01:19.006849+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:19.006853+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:01:19.006853+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:19.006888+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:19.006934+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:19.006938+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:19.006959+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:19.006969+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:19.006984+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:19.007016+00:00", "trade", 12.78, 28.0]
["2026-09-17T14:01:19.007019+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007022+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:01:19.007039+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007059+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007079+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007104+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007109+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007134+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007134+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007154+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007284+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007340+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007430+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007550+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007615+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007650+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.007871+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.008287+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.012061+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.012091+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.026093+00:00", "trade", 12.775, 300.0]
["2026-09-17T14:01:19.035490+00:00", "trade", 12.775, 96.0]
["2026-09-17T14:01:19.035490+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:01:19.035963+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.036373+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.036414+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.038819+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.258723+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:01:19.301589+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.574293+00:00", "trade", 12.7885, 8.0]
["2026-09-17T14:01:19.575715+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:19.682464+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:20.007271+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:20.318754+00:00", "trade", 12.775, 1000.0]
["2026-09-17T14:01:20.537211+00:00", "trade", 12.7832, 13.0]
["2026-09-17T14:01:20.760336+00:00", "trade", 12.775, 10.0]
["2026-09-17T14:01:20.764124+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:01:20.767528+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:20.884443+00:00", "trade", 12.775, 10.0]
["2026-09-17T14:01:21.116768+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:21.123253+00:00", "trade", 12.775, 14.0]
["2026-09-17T14:01:21.713418+00:00", "trade", 12.775, 13.0]
["2026-09-17T14:01:22.149502+00:00", "trade", 12.775, 51.0]
["2026-09-17T14:01:22.155447+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:01:22.161179+00:00", "trade", 12.775, 8.0]
["2026-09-17T14:01:22.162724+00:00", "trade", 12.7799, 2500.0]
["2026-09-17T14:01:22.163627+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:01:22.163684+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:01:22.167566+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:01:22.172089+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:01:22.173740+00:00", "trade", 12.775, 8.0]
["2026-09-17T14:01:22.177080+00:00", "trade", 12.775, 53.0]
["2026-09-17T14:01:22.300882+00:00", "trade", 12.775, 2325.0]
["2026-09-17T14:01:22.989844+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:23.344442+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:25.585504+00:00", "trade", 12.7893, 1.0]
["2026-09-17T14:01:25.781178+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:25.781268+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:25.792615+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:01:25.792685+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:25.794459+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:26.520823+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:01:26.828066+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:01:26.828066+00:00", "trade", 12.78, 5.0]
["2026-09-17T14:01:26.828072+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:01:26.828072+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:01:26.828136+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:26.828141+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:26.828144+00:00", "trade", 12.78, 13.0]
["2026-09-17T14:01:26.828146+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:26.828150+00:00", "trade", 12.78, 512.0]
["2026-09-17T14:01:26.828169+00:00", "trade", 12.78, 25.0]
["2026-09-17T14:01:26.828171+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:26.828172+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:01:26.828181+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:26.828186+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:01:26.828189+00:00", "trade", 12.78, 910.0]
["2026-09-17T14:01:26.828191+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:26.828191+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:26.828341+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:26.828387+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:26.828437+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:26.828487+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:01:26.828492+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.828508+00:00", "trade", 12.78, 13.0]
["2026-09-17T14:01:26.828559+00:00", "trade", 12.78, 2.0]
["2026-09-17T14:01:26.828717+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.828727+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.828763+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:01:26.828770+00:00", "trade", 12.78, 17.0]
["2026-09-17T14:01:26.828813+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.828818+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.828818+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.828923+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.829013+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.829048+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.829073+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.829294+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.829334+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.829454+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.829645+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.830456+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.832852+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.860940+00:00", "trade", 12.785, 14.0]
["2026-09-17T14:01:26.966605+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.966605+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:26.967056+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:27.393540+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:27.393550+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:27.393580+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:27.393851+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:27.398464+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:01:27.399459+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:27.406121+00:00", "trade", 12.785, 13.0]
["2026-09-17T14:01:27.406531+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:27.418790+00:00", "trade", 12.785, 16.0]
["2026-09-17T14:01:27.419386+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:27.492931+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:27.492956+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:27.652555+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:27.652595+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:28.037791+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:28.039759+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:01:28.159355+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:28.159405+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:28.159906+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:28.489886+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:28.600502+00:00", "trade", 12.785, 4.0]
["2026-09-17T14:01:29.354487+00:00", "trade", 12.785, 88.0]
["2026-09-17T14:01:29.494978+00:00", "trade", 12.785, 17.0]
["2026-09-17T14:01:29.494984+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495009+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495035+00:00", "trade", 12.79, 12.0]
["2026-09-17T14:01:29.495044+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:01:29.495050+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.495057+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.495057+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.495059+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.495059+00:00", "trade", 12.79, 253.0]
["2026-09-17T14:01:29.495064+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495089+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495090+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.495090+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.495096+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:01:29.495096+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.495099+00:00", "trade", 12.79, 260.0]
["2026-09-17T14:01:29.495100+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495101+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.495109+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495109+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495134+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495145+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495164+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495170+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495230+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495236+00:00", "trade", 12.79, 14.0]
["2026-09-17T14:01:29.495245+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495285+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495288+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.495290+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:01:29.495292+00:00", "trade", 12.79, 855.0]
["2026-09-17T14:01:29.495292+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:01:29.495345+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:01:29.495430+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.495460+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.495541+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.495586+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.495661+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.495721+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.495721+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.495786+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.495821+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.495821+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.495846+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.495956+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.496001+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.496003+00:00", "trade", 12.79, 17.0]
["2026-09-17T14:01:29.496092+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.496227+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.496247+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.496287+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.496302+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.496317+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.496417+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.496477+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.496558+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.496558+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.496596+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.496628+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.497630+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.499760+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.500001+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.506191+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.506602+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.506632+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.509799+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.514846+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.514849+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:29.515302+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.516244+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.549544+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.550742+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:01:29.562620+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.595307+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.624722+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.625624+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.626065+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:29.996095+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:30.027805+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:30.055541+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:30.056012+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:30.458444+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:30.466593+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:35.223789+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:35.223854+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:35.530153+00:00", "trade", 12.795, 500.0]
["2026-09-17T14:01:35.534949+00:00", "trade", 12.795, 500.0]
["2026-09-17T14:01:36.350935+00:00", "trade", 12.79, 325.0]
["2026-09-17T14:01:36.354190+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:36.372479+00:00", "trade", 12.7903, 320.0]
["2026-09-17T14:01:36.401440+00:00", "trade", 12.795, 400.0]
["2026-09-17T14:01:38.023818+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:38.024515+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:38.029572+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:38.587989+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:38.588626+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:38.589057+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:38.628009+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:38.901810+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:39.188276+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:39.188777+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:39.353924+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:39.361953+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:39.495471+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:39.569171+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:39.591394+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:39.619105+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:40.404933+00:00", "trade", 12.7902, 1.0]
["2026-09-17T14:01:41.157440+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:41.157486+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:41.180490+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:41.180976+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:45.954782+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:01:46.107454+00:00", "trade", 12.795, 500.0]
["2026-09-17T14:01:46.566420+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:46.567433+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:46.616765+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:47.414526+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:47.505447+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:48.001596+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:48.289500+00:00", "trade", 12.7999, 703.0]
["2026-09-17T14:01:48.291966+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:01:48.392844+00:00", "trade", 12.7999, 19.0]
["2026-09-17T14:01:50.216711+00:00", "trade", 12.7986, 10.0]
["2026-09-17T14:01:50.979643+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:51.091459+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:51.581860+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:01:52.335601+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:52.884806+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:52.891307+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:52.891387+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:53.041368+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:53.291437+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:01:53.291613+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:53.291648+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:53.904640+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:53.904700+00:00", "trade", 12.795, 13.0]
["2026-09-17T14:01:53.907683+00:00", "trade", 12.795, 16.0]
["2026-09-17T14:01:54.066614+00:00", "trade", 12.795, 78.0]
["2026-09-17T14:01:54.069970+00:00", "trade", 12.795, 16.0]
["2026-09-17T14:01:54.072366+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:01:54.074264+00:00", "trade", 12.795, 535.0]
["2026-09-17T14:01:54.080308+00:00", "trade", 12.795, 13.0]
["2026-09-17T14:01:54.086019+00:00", "trade", 12.795, 3.0]
["2026-09-17T14:01:54.092268+00:00", "trade", 12.795, 81.0]
["2026-09-17T14:01:54.335634+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:54.621098+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:54.621233+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:54.622285+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:54.624184+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:01:54.625117+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:54.625192+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:54.662030+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:54.733265+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:01:54.781038+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:54.781539+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:55.266174+00:00", "trade", 12.7911, 1.0]
["2026-09-17T14:01:55.649194+00:00", "trade", 12.798, 100.0]
["2026-09-17T14:01:57.021953+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:57.022520+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:57.376093+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:01:57.941587+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:01:57.945984+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:57.946410+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:58.059554+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:58.182982+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:58.621790+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:59.236389+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:01:59.236556+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:59.242821+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:01:59.243453+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:59.441473+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:59.453592+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:01:59.907161+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:59.907161+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:01:59.996122+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:02:00.369157+00:00", "trade", 12.795, 2.0]
["2026-09-17T14:02:00.841160+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:02:00.841205+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:02:00.841983+00:00", "trade", 12.795, 95.0]
["2026-09-17T14:02:00.842256+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:02:00.843907+00:00", "trade", 12.795, 500.0]
["2026-09-17T14:02:00.843943+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:02:00.843987+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:02:00.843995+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:02:00.843998+00:00", "trade", 12.79, 7.0]
["2026-09-17T14:02:00.844004+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:02:00.844012+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:02:00.844012+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:02:00.844013+00:00", "trade", 12.79, 8.0]
["2026-09-17T14:02:00.844037+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:02:00.844137+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:02:00.846151+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:02:00.847086+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:02:00.847089+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:02:00.847092+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:02:00.847094+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:02:00.847095+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:02:00.847098+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:02:00.847101+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:02:00.847101+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:02:00.847122+00:00", "trade", 12.79, 104.0]
["2026-09-17T14:02:00.847124+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:02:00.847128+00:00", "trade", 12.79, 240.0]
["2026-09-17T14:02:00.847129+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:02:00.847146+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:02:00.847154+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:02:00.847154+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:02:00.847209+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:02:00.847219+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:02:00.847265+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847265+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847275+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847280+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847305+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:02:00.847320+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:02:00.847320+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:02:00.847325+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:02:00.847336+00:00", "trade", 12.79, 3.0]
["2026-09-17T14:02:00.847363+00:00", "trade", 12.79, 80.0]
["2026-09-17T14:02:00.847365+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:02:00.847365+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:02:00.847368+00:00", "trade", 12.79, 160.0]
["2026-09-17T14:02:00.847372+00:00", "trade", 12.79, 12.0]
["2026-09-17T14:02:00.847375+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847375+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:02:00.847390+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847395+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847405+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847405+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847410+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847410+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847425+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847440+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847447+00:00", "trade", 12.79, 32.0]
["2026-09-17T14:02:00.847507+00:00", "trade", 12.79, 80.0]
["2026-09-17T14:02:00.847540+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847567+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:02:00.847650+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.847701+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.848142+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.849377+00:00", "trade", 12.79, 11.0]
["2026-09-17T14:02:00.849570+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.849594+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:02:00.851946+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.852362+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.858606+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.858754+00:00", "trade", 12.78, 64.0]
["2026-09-17T14:02:00.858757+00:00", "trade", 12.78, 36.0]
["2026-09-17T14:02:00.858907+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:02:00.858937+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:02:00.858947+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.858947+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.858958+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.858958+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.858958+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.858963+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.858963+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.858964+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:02:00.858967+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:02:00.858967+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.858970+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:02:00.858979+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:02:00.858988+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:02:00.858998+00:00", "trade", 12.78, 28.0]
["2026-09-17T14:02:00.859001+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:02:00.859002+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:02:00.859003+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:02:00.859042+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:02:00.859058+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:02:00.859058+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:02:00.859117+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:02:00.859128+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:02:00.859128+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:02:00.859148+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:02:00.859198+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:02:00.859223+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.859413+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.859458+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.859509+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.859529+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.859596+00:00", "trade", 12.78, 32.0]
["2026-09-17T14:02:00.859659+00:00", "trade", 12.78, 80.0]
["2026-09-17T14:02:00.859674+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.859774+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.860110+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.860215+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.860736+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.861518+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.862596+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.862851+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.864465+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.866956+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.867012+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.867187+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.868996+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.870797+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:00.871226+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.871647+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.876316+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:00.876318+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:00.876319+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.876322+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:00.876322+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:00.876327+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:00.876327+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:00.876382+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:02:00.876399+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.876400+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:00.876409+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.876444+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.876445+00:00", "trade", 12.77, 99.0]
["2026-09-17T14:02:00.876445+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:00.876469+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.876519+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.876565+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:02:00.876579+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:00.876674+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:00.876690+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:00.876690+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:00.876690+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:00.876694+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:00.876715+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:02:00.876725+00:00", "trade", 12.77, 5.0]
["2026-09-17T14:02:00.876745+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:00.876760+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:00.876765+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:00.876802+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:00.876825+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:00.876830+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:00.876840+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.876845+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.876850+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.876905+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.876920+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.876930+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.876960+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877010+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877015+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877015+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877050+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877120+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877155+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:00.877186+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877266+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877421+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877637+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877642+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877702+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.877707+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.879590+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:02:00.879666+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.880012+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.880062+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.880814+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.881115+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.881165+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.881215+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.881782+00:00", "trade", 12.77, 9.0]
["2026-09-17T14:02:00.884774+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.897008+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.944405+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.944771+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:00.995808+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:01.060050+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:01.060306+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:01.089846+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:01.232737+00:00", "trade", 12.7882, 2.0]
["2026-09-17T14:02:01.233588+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:01.323216+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:01.637096+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:01.637553+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:01.654231+00:00", "trade", 12.765, 5.0]
["2026-09-17T14:02:01.654678+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:01.659271+00:00", "trade", 12.765, 95.0]
["2026-09-17T14:02:01.840901+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:01.841527+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:02.453428+00:00", "trade", 12.8299, 173.0]
["2026-09-17T14:02:02.567366+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:02:03.462404+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:03.902608+00:00", "trade", 12.7681, 100.0]
["2026-09-17T14:02:04.284020+00:00", "trade", 12.765, 1100.0]
["2026-09-17T14:02:05.495726+00:00", "trade", 12.787, 1.0]
["2026-09-17T14:02:05.540276+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:02:05.556762+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:05.816185+00:00", "trade", 12.7868, 69.0]
["2026-09-17T14:02:05.995071+00:00", "trade", 12.765, 4.0]
["2026-09-17T14:02:06.137872+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:06.138038+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:06.138063+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:06.138138+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:06.138324+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:06.138389+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:06.138780+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:06.177954+00:00", "trade", 12.8078, 200.0]
["2026-09-17T14:02:06.477424+00:00", "trade", 12.8045, 77.0]
["2026-09-17T14:02:07.215889+00:00", "trade", 12.7825, 7.0]
["2026-09-17T14:02:07.278153+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:07.942665+00:00", "trade", 12.7861, 17.0]
["2026-09-17T14:02:08.064311+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:08.064481+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:08.064717+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:08.110325+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:08.110345+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:08.113579+00:00", "trade", 12.765, 15.0]
["2026-09-17T14:02:08.114054+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:08.114153+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:02:08.114180+00:00", "trade", 12.765, 5.0]
["2026-09-17T14:02:08.154912+00:00", "trade", 12.765, 4.0]
["2026-09-17T14:02:08.159411+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:02:08.162385+00:00", "trade", 12.765, 35.0]
["2026-09-17T14:02:08.198931+00:00", "trade", 12.7854, 7.0]
["2026-09-17T14:02:08.203787+00:00", "trade", 12.7841, 6.0]
["2026-09-17T14:02:08.206710+00:00", "trade", 12.765, 110148.0]
["2026-09-17T14:02:08.207585+00:00", "trade", 12.7689, 1.0]
["2026-09-17T14:02:08.207961+00:00", "trade", 12.7662, 475.0]
["2026-09-17T14:02:08.218168+00:00", "trade", 12.765, 33321.0]
["2026-09-17T14:02:08.219416+00:00", "trade", 12.765, 133.0]
["2026-09-17T14:02:08.238000+00:00", "trade", 12.7661, 7.0]
["2026-09-17T14:02:08.244101+00:00", "trade", 12.7673, 22.0]
["2026-09-17T14:02:08.244164+00:00", "trade", 12.7673, 8.0]
["2026-09-17T14:02:08.244940+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:02:08.248023+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:02:08.251926+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:02:08.251929+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:02:08.251933+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:02:08.251983+00:00", "trade", 12.765, 109598.0]
["2026-09-17T14:02:08.252016+00:00", "trade", 12.765, 200.0]
["2026-09-17T14:02:08.252019+00:00", "trade", 12.765, 400.0]
["2026-09-17T14:02:08.252025+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:02:08.252028+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:02:08.252028+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:02:08.252031+00:00", "trade", 12.765, 400.0]
["2026-09-17T14:02:08.252257+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:02:08.252407+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:02:08.252566+00:00", "trade", 12.765, 158.0]
["2026-09-17T14:02:08.252615+00:00", "trade", 12.765, 5.0]
["2026-09-17T14:02:08.252708+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:08.252714+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:08.252714+00:00", "trade", 12.76, 194.0]
["2026-09-17T14:02:08.252717+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:08.252762+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:02:08.252769+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:02:08.252769+00:00", "trade", 12.76, 110.0]
["2026-09-17T14:02:08.252774+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:02:08.252774+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:08.252778+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:08.252778+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:02:08.252783+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:08.252783+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:08.252783+00:00", "trade", 12.76, 5.0]
["2026-09-17T14:02:08.252784+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:08.252786+00:00", "trade", 12.76, 87.0]
["2026-09-17T14:02:08.252786+00:00", "trade", 12.76, 9.0]
["2026-09-17T14:02:08.252789+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:08.252790+00:00", "trade", 12.76, 744.0]
["2026-09-17T14:02:08.252794+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:08.252794+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:08.252795+00:00", "trade", 12.76, 356.0]
["2026-09-17T14:02:08.252795+00:00", "trade", 12.76, 4.0]
["2026-09-17T14:02:08.252799+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:08.252834+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:08.252839+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:08.252879+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:08.252879+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:08.252884+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:08.252884+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:08.252884+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:08.252894+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:08.252894+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:08.252952+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:02:08.253030+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.253255+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.253265+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.253305+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.253636+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.253712+00:00", "trade", 12.755, 500.0]
["2026-09-17T14:02:08.253756+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.253782+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.253932+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.254022+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.254199+00:00", "trade", 12.755, 158.0]
["2026-09-17T14:02:08.254238+00:00", "trade", 12.755, 342.0]
["2026-09-17T14:02:08.254298+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.254518+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.254783+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:02:08.254784+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.254787+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:02:08.254787+00:00", "trade", 12.75, 25.0]
["2026-09-17T14:02:08.254789+00:00", "trade", 12.75, 469.0]
["2026-09-17T14:02:08.254846+00:00", "trade", 12.75, 531.0]
["2026-09-17T14:02:08.254846+00:00", "trade", 12.75, 1000.0]
["2026-09-17T14:02:08.254849+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:02:08.254849+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.254852+00:00", "trade", 12.75, 212.0]
["2026-09-17T14:02:08.254852+00:00", "trade", 12.75, 35.0]
["2026-09-17T14:02:08.254855+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:02:08.254858+00:00", "trade", 12.75, 6.0]
["2026-09-17T14:02:08.254858+00:00", "trade", 12.75, 28.0]
["2026-09-17T14:02:08.254921+00:00", "trade", 12.75, 22.0]
["2026-09-17T14:02:08.254925+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.255156+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:02:08.255165+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:02:08.255170+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255171+00:00", "trade", 12.75, 1600.0]
["2026-09-17T14:02:08.255180+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:02:08.255204+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:02:08.255345+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:02:08.255345+00:00", "trade", 12.75, 250.0]
["2026-09-17T14:02:08.255346+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255348+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:02:08.255352+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.255354+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.255370+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255375+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255380+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255391+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255395+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255411+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255415+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255430+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255471+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255471+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.255472+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.255501+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.255501+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.255504+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.255546+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.255571+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.255571+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.255596+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.255646+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.255679+00:00", "trade", 12.75, 7.0]
["2026-09-17T14:02:08.255682+00:00", "trade", 12.75, 12.0]
["2026-09-17T14:02:08.255709+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:02:08.255721+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.255731+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.255741+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.255754+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:02:08.255781+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.255946+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.255949+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.255998+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256001+00:00", "trade", 12.75, 58.0]
["2026-09-17T14:02:08.256007+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256010+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256013+00:00", "trade", 12.75, 358.0]
["2026-09-17T14:02:08.256013+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256016+00:00", "trade", 12.75, 159.0]
["2026-09-17T14:02:08.256017+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.256034+00:00", "trade", 12.755, 31.0]
["2026-09-17T14:02:08.256046+00:00", "trade", 12.75, 95.0]
["2026-09-17T14:02:08.256047+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.256070+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:02:08.256073+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256079+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256079+00:00", "trade", 12.75, 500.0]
["2026-09-17T14:02:08.256079+00:00", "trade", 12.75, 375.0]
["2026-09-17T14:02:08.256079+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256079+00:00", "trade", 12.75, 159.0]
["2026-09-17T14:02:08.256082+00:00", "trade", 12.75, 80.0]
["2026-09-17T14:02:08.256082+00:00", "trade", 12.75, 25.0]
["2026-09-17T14:02:08.256091+00:00", "trade", 12.75, 29.0]
["2026-09-17T14:02:08.256094+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:02:08.256100+00:00", "trade", 12.75, 8.0]
["2026-09-17T14:02:08.256106+00:00", "trade", 12.75, 233.0]
["2026-09-17T14:02:08.256106+00:00", "trade", 12.75, 150.0]
["2026-09-17T14:02:08.256112+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.256117+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.256127+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.256136+00:00", "trade", 12.75, 150.0]
["2026-09-17T14:02:08.256139+00:00", "trade", 12.75, 1000.0]
["2026-09-17T14:02:08.256172+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256172+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.256177+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.256177+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.256177+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:08.256181+00:00", "trade", 12.75, 113.0]
["2026-09-17T14:02:08.256184+00:00", "trade", 12.75, 412.0]
["2026-09-17T14:02:08.256184+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256184+00:00", "trade", 12.75, 400.0]
["2026-09-17T14:02:08.256190+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256202+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256205+00:00", "trade", 12.75, 350.0]
["2026-09-17T14:02:08.256222+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256242+00:00", "trade", 12.75, 28.0]
["2026-09-17T14:02:08.256242+00:00", "trade", 12.75, 228.0]
["2026-09-17T14:02:08.256244+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256244+00:00", "trade", 12.75, 150.0]
["2026-09-17T14:02:08.256277+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:08.256277+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256302+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256331+00:00", "trade", 12.75, 74.0]
["2026-09-17T14:02:08.256370+00:00", "trade", 12.75, 900.0]
["2026-09-17T14:02:08.256398+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256413+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256423+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256423+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256428+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256433+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256433+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256433+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256448+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256448+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256635+00:00", "trade", 12.75, 3352.0]
["2026-09-17T14:02:08.256668+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:02:08.256678+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:08.256693+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256718+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256718+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256718+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256724+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256724+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256724+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256728+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256728+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256728+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256743+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256814+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256819+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256849+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.256879+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.257026+00:00", "trade", 12.76, 4.0]
["2026-09-17T14:02:08.257114+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.257159+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.257595+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.257934+00:00", "trade", 12.7897, 88.0]
["2026-09-17T14:02:08.258241+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:02:08.258439+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:02:08.258618+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.259363+00:00", "trade", 12.75, 14.0]
["2026-09-17T14:02:08.260608+00:00", "trade", 12.75, 49.0]
["2026-09-17T14:02:08.261203+00:00", "trade", 12.75, 7.0]
["2026-09-17T14:02:08.261450+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.262036+00:00", "trade", 12.7713, 32.0]
["2026-09-17T14:02:08.263660+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.263882+00:00", "trade", 12.755, 50.0]
["2026-09-17T14:02:08.265518+00:00", "trade", 12.765, 90.0]
["2026-09-17T14:02:08.267268+00:00", "trade", 12.755, 12.0]
["2026-09-17T14:02:08.267352+00:00", "trade", 12.755, 88.0]
["2026-09-17T14:02:08.267473+00:00", "trade", 12.7911, 45.0]
["2026-09-17T14:02:08.267981+00:00", "trade", 12.7663, 25.0]
["2026-09-17T14:02:08.288300+00:00", "trade", 12.755, 17.0]
["2026-09-17T14:02:08.387639+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.387775+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.480499+00:00", "trade", 12.755, 20245.0]
["2026-09-17T14:02:08.554099+00:00", "trade", 12.755, 2.0]
["2026-09-17T14:02:08.646805+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.647262+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.677443+00:00", "trade", 12.7588, 5.0]
["2026-09-17T14:02:08.677479+00:00", "trade", 12.7588, 1.0]
["2026-09-17T14:02:08.677783+00:00", "trade", 12.755, 1560.0]
["2026-09-17T14:02:08.678085+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.757714+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:08.757774+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:09.229019+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:09.229144+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:09.229575+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:09.233866+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:09.233926+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:09.322753+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:02:09.344284+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:02:09.951394+00:00", "trade", 12.75, 56.0]
["2026-09-17T14:02:09.951875+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:09.951881+00:00", "trade", 12.75, 1512.0]
["2026-09-17T14:02:09.951887+00:00", "trade", 12.75, 539.0]
["2026-09-17T14:02:09.951891+00:00", "trade", 12.75, 58.0]
["2026-09-17T14:02:09.951891+00:00", "trade", 12.75, 159.0]
["2026-09-17T14:02:09.951894+00:00", "trade", 12.75, 1512.0]
["2026-09-17T14:02:09.951897+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:09.951926+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:09.951930+00:00", "trade", 12.75, 8.0]
["2026-09-17T14:02:09.951930+00:00", "trade", 12.75, 113.0]
["2026-09-17T14:02:09.951935+00:00", "trade", 12.75, 1411.0]
["2026-09-17T14:02:09.951950+00:00", "trade", 12.75, 44.0]
["2026-09-17T14:02:09.951977+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:09.951980+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:02:09.951982+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.951986+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:02:09.951995+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:02:09.952007+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:02:09.952007+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952032+00:00", "trade", 12.75, 43.0]
["2026-09-17T14:02:09.952034+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:09.952037+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:09.952062+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952097+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:02:09.952113+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952113+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952123+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952126+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:02:09.952127+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:02:09.952128+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952132+00:00", "trade", 12.75, 95.0]
["2026-09-17T14:02:09.952132+00:00", "trade", 12.755, 4.0]
["2026-09-17T14:02:09.952133+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952133+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952133+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952137+00:00", "trade", 12.75, 375.0]
["2026-09-17T14:02:09.952137+00:00", "trade", 12.75, 228.0]
["2026-09-17T14:02:09.952137+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:09.952139+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952139+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952139+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952143+00:00", "trade", 12.75, 197.0]
["2026-09-17T14:02:09.952143+00:00", "trade", 12.75, 233.0]
["2026-09-17T14:02:09.952143+00:00", "trade", 12.75, 412.0]
["2026-09-17T14:02:09.952143+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952143+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952143+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952146+00:00", "trade", 12.75, 358.0]
["2026-09-17T14:02:09.952150+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:02:09.952150+00:00", "trade", 12.75, 1613.0]
["2026-09-17T14:02:09.952155+00:00", "trade", 12.75, 9.0]
["2026-09-17T14:02:09.952155+00:00", "trade", 12.75, 7.0]
["2026-09-17T14:02:09.952178+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:09.952188+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.952197+00:00", "trade", 12.75, 87.0]
["2026-09-17T14:02:09.952233+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.952273+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.952273+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.952368+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.952404+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.952408+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.952453+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.952503+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.952724+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.952814+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.952985+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.953085+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.953140+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.953195+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:02:09.953706+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.953711+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.953826+00:00", "trade", 12.74, 500.0]
["2026-09-17T14:02:09.953827+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:09.953830+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:02:09.953836+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:02:09.953842+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.953872+00:00", "trade", 12.74, 25.0]
["2026-09-17T14:02:09.953872+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:02:09.953881+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:02:09.953887+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:02:09.953890+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:02:09.953912+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.953947+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.953952+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.953957+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.953957+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.953962+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.953972+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.953977+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.953977+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.953982+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.954070+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:02:09.954142+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:09.954188+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:09.954388+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:09.954388+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:09.954418+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:09.954453+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:09.954578+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:09.954603+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:09.954949+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:09.955029+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:09.955055+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:09.955237+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:02:09.955259+00:00", "trade", 12.73, 35.0]
["2026-09-17T14:02:09.955260+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:02:09.955261+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:02:09.955295+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:02:09.955298+00:00", "trade", 12.73, 4.0]
["2026-09-17T14:02:09.955301+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:02:09.955303+00:00", "trade", 12.73, 15.0]
["2026-09-17T14:02:09.955306+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:02:09.955306+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:02:09.955309+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:02:09.955325+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:02:09.955336+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:02:09.955461+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:02:09.955498+00:00", "trade", 12.73, 3718.0]
["2026-09-17T14:02:09.955501+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:02:09.955501+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:02:09.955511+00:00", "trade", 12.73, 536.0]
["2026-09-17T14:02:09.955511+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:02:09.955526+00:00", "trade", 12.73, 1744.0]
["2026-09-17T14:02:09.955526+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:02:09.955529+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:02:09.955565+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:02:09.955651+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:02:09.955671+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:02:09.955791+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.955806+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.955851+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.955867+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.955871+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.955987+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.955992+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.956027+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.956172+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.956182+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.956212+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.956468+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.956468+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.956508+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.956964+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.965098+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.965179+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.969499+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.969549+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:09.982406+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:02:10.005970+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:10.006036+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:10.039410+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:10.039431+00:00", "trade", 12.725, 11.0]
["2026-09-17T14:02:10.065512+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:10.139683+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:10.139733+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:10.368542+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:10.545362+00:00", "trade", 12.7796, 1.0]
["2026-09-17T14:02:10.580639+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:02:10.584194+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:02:10.584220+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057254+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057257+00:00", "trade", 12.73, 1600.0]
["2026-09-17T14:02:11.057260+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:02:11.057260+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:02:11.057320+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:02:11.057326+00:00", "trade", 12.73, 14.0]
["2026-09-17T14:02:11.057332+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:02:11.057335+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:02:11.057338+00:00", "trade", 12.73, 13.0]
["2026-09-17T14:02:11.057338+00:00", "trade", 12.73, 7.0]
["2026-09-17T14:02:11.057354+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057360+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057365+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057365+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057365+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057370+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057374+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057374+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057379+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057429+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057429+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057460+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057575+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057579+00:00", "trade", 12.73, 1000.0]
["2026-09-17T14:02:11.057580+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:02:11.057645+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:02:11.057648+00:00", "trade", 12.73, 16.0]
["2026-09-17T14:02:11.057705+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:02:11.057705+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:02:11.057710+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057711+00:00", "trade", 12.73, 5000.0]
["2026-09-17T14:02:11.057730+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057755+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057765+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057780+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057780+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057790+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057806+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057831+00:00", "trade", 12.73, 13.0]
["2026-09-17T14:02:11.057861+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057865+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057865+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057885+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057900+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.057991+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058031+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058091+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058201+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058226+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058261+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058281+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058301+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058427+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058447+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058637+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058667+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.058747+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.060099+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:02:11.060572+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.061308+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.061915+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.062361+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.062381+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.062411+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.062456+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.064892+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.136414+00:00", "trade", 12.735, 14.0]
["2026-09-17T14:02:11.341875+00:00", "trade", 12.735, 21.0]
["2026-09-17T14:02:11.591764+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:11.602304+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.058940+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.059461+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.059591+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.062268+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.062277+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.062302+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:02:12.062306+00:00", "trade", 12.74, 12.0]
["2026-09-17T14:02:12.062318+00:00", "trade", 12.735, 400.0]
["2026-09-17T14:02:12.062353+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.062418+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.062714+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.062874+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.063185+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.063210+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.063230+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.063230+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.073429+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.073820+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:12.176204+00:00", "trade", 12.738, 250.0]
["2026-09-17T14:02:12.199007+00:00", "trade", 12.7375, 250.0]
["2026-09-17T14:02:13.023783+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:02:13.027897+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:13.027975+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:02:13.037331+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:02:13.050718+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:02:13.051919+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:13.089562+00:00", "trade", 12.73, 1569.0]
["2026-09-17T14:02:13.089920+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:02:13.590796+00:00", "trade", 12.7394, 400.0]
["2026-09-17T14:02:13.834269+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:14.337813+00:00", "trade", 12.7301, 19.0]
["2026-09-17T14:02:14.834741+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:14.835017+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:14.835022+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:14.835493+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:14.836295+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:14.836776+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:14.837718+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:14.845862+00:00", "trade", 12.735, 337.0]
["2026-09-17T14:02:14.845865+00:00", "trade", 12.735, 63.0]
["2026-09-17T14:02:14.854863+00:00", "trade", 12.735, 37.0]
["2026-09-17T14:02:14.854886+00:00", "trade", 12.735, 337.0]
["2026-09-17T14:02:14.855380+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:14.856023+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:02:14.856263+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:14.863889+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:02:14.863893+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:02:14.919795+00:00", "trade", 12.735, 8.0]
["2026-09-17T14:02:14.921152+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:15.280746+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:15.281122+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:15.282601+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:15.285531+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:02:15.285924+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:02:15.301791+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:15.499573+00:00", "trade", 12.735, 785.0]
["2026-09-17T14:02:15.501988+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:02:15.865387+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:02:15.894635+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:16.370591+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:16.666916+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:16.667156+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:16.667181+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:16.667206+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:16.667236+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:16.667296+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:16.667758+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:16.668093+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:16.802217+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:18.270527+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:18.270567+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:18.271043+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:18.539441+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:18.539536+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:18.540969+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:18.552542+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:18.564901+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:18.687768+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:18.803659+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:19.349040+00:00", "trade", 12.74, 98.0]
["2026-09-17T14:02:19.354819+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:19.355094+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:19.355119+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:19.355380+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:20.545662+00:00", "trade", 12.7623, 3.0]
["2026-09-17T14:02:20.804263+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:21.547844+00:00", "trade", 12.735, 25.0]
["2026-09-17T14:02:22.048964+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:02:22.048979+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:02:22.048981+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:22.048982+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:02:22.048982+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:02:22.049027+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:02:22.049031+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:02:22.049031+00:00", "trade", 12.74, 13.0]
["2026-09-17T14:02:22.049032+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:22.049037+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:22.049142+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:22.049187+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:22.049193+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:22.049229+00:00", "trade", 12.74, 89.0]
["2026-09-17T14:02:22.049229+00:00", "trade", 12.74, 12.0]
["2026-09-17T14:02:22.049292+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:22.049307+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:22.049307+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:22.049327+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:22.049337+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:22.049367+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:02:22.049397+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049407+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049473+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049538+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049538+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049543+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:02:22.049545+00:00", "trade", 12.74, 13.0]
["2026-09-17T14:02:22.049548+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049558+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049563+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049573+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049593+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049693+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049758+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049803+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.049884+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.050029+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.050160+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.050199+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.050234+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.050234+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.050234+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.050440+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.050475+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.050681+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.051137+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.057642+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:02:22.057712+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:02:22.057715+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:22.057717+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.057733+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:22.057845+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:22.057848+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.057918+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.057923+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.057923+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.057935+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:22.057941+00:00", "trade", 12.75, 77.0]
["2026-09-17T14:02:22.057941+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:02:22.057968+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.057971+00:00", "trade", 12.75, 13.0]
["2026-09-17T14:02:22.057973+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.057974+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:02:22.057974+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:22.057983+00:00", "trade", 12.75, 15.0]
["2026-09-17T14:02:22.057993+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.057998+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.057999+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:02:22.057999+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:02:22.058003+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058003+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058008+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058013+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058033+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058037+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:02:22.058055+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:02:22.058143+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:22.058223+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:02:22.058233+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058247+00:00", "trade", 12.75, 98.0]
["2026-09-17T14:02:22.058339+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058354+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058394+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058635+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058669+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058765+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.058925+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.059101+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:02:22.059206+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.059459+00:00", "trade", 12.75, 58.0]
["2026-09-17T14:02:22.060308+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.060439+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.061480+00:00", "trade", 12.75, 58.0]
["2026-09-17T14:02:22.061551+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.062564+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.071921+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:02:22.075740+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.078532+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.103478+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:22.103499+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:02:22.103501+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.103531+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.103577+00:00", "trade", 12.755, 33.0]
["2026-09-17T14:02:22.103613+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:22.103613+00:00", "trade", 12.75, 767.0]
["2026-09-17T14:02:22.103616+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.107883+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:02:22.108433+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.108458+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:22.369182+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:23.381032+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:23.381553+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:23.804007+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:23.804218+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:23.804228+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:23.804689+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:23.804804+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:23.813490+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:24.565698+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:25.536677+00:00", "trade", 12.7549, 175.0]
["2026-09-17T14:02:25.572814+00:00", "trade", 12.7791, 1.0]
["2026-09-17T14:02:26.235511+00:00", "trade", 12.7764, 100.0]
["2026-09-17T14:02:26.647856+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:27.596230+00:00", "trade", 12.7587, 4.0]
["2026-09-17T14:02:27.619703+00:00", "trade", 12.7587, 1.0]
["2026-09-17T14:02:27.878222+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:02:27.904059+00:00", "trade", 12.755, 101.0]
["2026-09-17T14:02:28.019828+00:00", "trade", 12.7587, 2.0]
["2026-09-17T14:02:28.263540+00:00", "trade", 12.755, 4.0]
["2026-09-17T14:02:29.019031+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:02:29.070360+00:00", "trade", 12.755, 13.0]
["2026-09-17T14:02:29.071671+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:29.071766+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:29.073340+00:00", "trade", 12.755, 16.0]
["2026-09-17T14:02:29.073370+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:29.073621+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:29.948279+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:29.963596+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:29.963626+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:29.996140+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:32.090362+00:00", "trade", 12.7587, 1.0]
["2026-09-17T14:02:32.094711+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:32.467408+00:00", "trade", 12.755, 10.0]
["2026-09-17T14:02:32.491278+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:32.491814+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:32.621317+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.096607+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.097098+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.097509+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.256963+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.256988+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.259098+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.314292+00:00", "trade", 12.755, 3.0]
["2026-09-17T14:02:33.316893+00:00", "trade", 12.76, 7.0]
["2026-09-17T14:02:33.316905+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:33.316908+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:02:33.316908+00:00", "trade", 12.76, 5.0]
["2026-09-17T14:02:33.316917+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:33.316929+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:33.316933+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:33.316933+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:33.316936+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:33.316940+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.316940+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.316948+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:33.316953+00:00", "trade", 12.76, 9.0]
["2026-09-17T14:02:33.316968+00:00", "trade", 12.76, 84.0]
["2026-09-17T14:02:33.316968+00:00", "trade", 12.76, 8.0]
["2026-09-17T14:02:33.316972+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:02:33.316974+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:02:33.316995+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.317025+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.317031+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.317076+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.317091+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.317136+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.317141+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.317166+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.317166+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.317167+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:33.317170+00:00", "trade", 12.76, 569.0]
["2026-09-17T14:02:33.317170+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:02:33.317171+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.317171+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:02:33.317173+00:00", "trade", 12.76, 1000.0]
["2026-09-17T14:02:33.317181+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:33.317221+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:33.317246+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:33.317286+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:33.317411+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:33.317413+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:33.317419+00:00", "trade", 12.76, 11.0]
["2026-09-17T14:02:33.317457+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:33.317512+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:02:33.317542+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317562+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317652+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317672+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317741+00:00", "trade", 12.76, 28.0]
["2026-09-17T14:02:33.317744+00:00", "trade", 12.765, 68.0]
["2026-09-17T14:02:33.317748+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317752+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317762+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317787+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317858+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317878+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317903+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317928+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317943+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.317943+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.318105+00:00", "trade", 12.76, 9.0]
["2026-09-17T14:02:33.318168+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.318183+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.318183+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.318193+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.318243+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.318344+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.318364+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.318384+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.318384+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.318524+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.318810+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.335751+00:00", "trade", 12.76, 7.0]
["2026-09-17T14:02:33.584982+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.696085+00:00", "trade", 12.765, 30.0]
["2026-09-17T14:02:33.758279+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.759161+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.759161+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:33.780400+00:00", "trade", 12.7453, 12.0]
["2026-09-17T14:02:34.283698+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.284274+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.284374+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.284715+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.285216+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.291981+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:02:34.291984+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:34.292444+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.292459+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.292920+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.293416+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.297781+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.439588+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.832254+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:02:34.833770+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.833984+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:02:34.835033+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:34.936566+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:02:35.236768+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:35.372751+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:35.580329+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:36.196994+00:00", "trade", 12.77, 33.0]
["2026-09-17T14:02:36.230304+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:36.231833+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:36.459303+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:37.112640+00:00", "trade", 12.765, 24.0]
["2026-09-17T14:02:38.472112+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:38.479585+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:39.014130+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:39.704948+00:00", "trade", 12.7812, 1.0]
["2026-09-17T14:02:40.781771+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:42.920574+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:42.928087+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:43.676791+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:44.368873+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:02:44.370524+00:00", "trade", 12.77, 9.0]
["2026-09-17T14:02:44.373316+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:44.374214+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:44.374214+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:44.374217+00:00", "trade", 12.77, 5.0]
["2026-09-17T14:02:44.374220+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:44.374249+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:44.374253+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:44.374253+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:44.374254+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:44.374259+00:00", "trade", 12.77, 500.0]
["2026-09-17T14:02:44.374259+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:44.374262+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:44.374262+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:44.374268+00:00", "trade", 12.77, 6.0]
["2026-09-17T14:02:44.374289+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:44.374344+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:44.374464+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:44.374470+00:00", "trade", 12.77, 559.0]
["2026-09-17T14:02:44.374493+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.374496+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:02:44.374504+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:44.374514+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:44.374554+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:44.374614+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.374695+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.374750+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.374915+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.374992+00:00", "trade", 12.77, 29.0]
["2026-09-17T14:02:44.375001+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375001+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375010+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375051+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375095+00:00", "trade", 12.775, 10.0]
["2026-09-17T14:02:44.375211+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375216+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375276+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375326+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375406+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375407+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.375496+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375537+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375672+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375767+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.375767+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.376213+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.376298+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.376775+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.377216+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.379857+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.380059+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:44.381045+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.381060+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.381100+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.381536+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.384869+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.394337+00:00", "trade", 12.765, 200.0]
["2026-09-17T14:02:44.487983+00:00", "trade", 12.7788, 39.0]
["2026-09-17T14:02:44.488341+00:00", "trade", 12.7788, 1.0]
["2026-09-17T14:02:44.489332+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.628074+00:00", "trade", 12.7705, 1500.0]
["2026-09-17T14:02:44.629114+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.661090+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.703075+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.703204+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.703243+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.703992+00:00", "trade", 12.775, 200.0]
["2026-09-17T14:02:44.704058+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.704257+00:00", "trade", 12.775, 61.0]
["2026-09-17T14:02:44.705391+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.706302+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.706551+00:00", "trade", 12.775, 42.0]
["2026-09-17T14:02:44.707120+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.707589+00:00", "trade", 12.775, 200.0]
["2026-09-17T14:02:44.710142+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.710325+00:00", "trade", 12.775, 61.0]
["2026-09-17T14:02:44.711044+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.713065+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.724684+00:00", "trade", 12.775, 396.0]
["2026-09-17T14:02:44.729354+00:00", "trade", 12.775, 200.0]
["2026-09-17T14:02:44.731971+00:00", "trade", 12.775, 61.0]
["2026-09-17T14:02:44.732864+00:00", "trade", 12.775, 39.0]
["2026-09-17T14:02:44.735026+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:44.752558+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:44.836295+00:00", "trade", 12.7741, 100.0]
["2026-09-17T14:02:44.837769+00:00", "trade", 12.7741, 200.0]
["2026-09-17T14:02:44.838213+00:00", "trade", 12.7741, 200.0]
["2026-09-17T14:02:44.839428+00:00", "trade", 12.7741, 100.0]
["2026-09-17T14:02:44.839990+00:00", "trade", 12.7741, 100.0]
["2026-09-17T14:02:46.073612+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.073627+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.303695+00:00", "trade", 12.7635, 70.0]
["2026-09-17T14:02:46.310410+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.311272+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.311362+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.311432+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.311568+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.311984+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.312445+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.312716+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.316644+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:02:46.316671+00:00", "trade", 12.77, 160.0]
["2026-09-17T14:02:46.316741+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:46.316746+00:00", "trade", 12.77, 6.0]
["2026-09-17T14:02:46.316755+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.316761+00:00", "trade", 12.77, 246.0]
["2026-09-17T14:02:46.316830+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:02:46.316840+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.316845+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.316854+00:00", "trade", 12.77, 13.0]
["2026-09-17T14:02:46.316886+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.316886+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.316899+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:46.316902+00:00", "trade", 12.77, 20.0]
["2026-09-17T14:02:46.316902+00:00", "trade", 12.775, 600.0]
["2026-09-17T14:02:46.316910+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.316923+00:00", "trade", 12.775, 1400.0]
["2026-09-17T14:02:46.316925+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.316931+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.316961+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.316963+00:00", "trade", 12.775, 200.0]
["2026-09-17T14:02:46.316986+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.316991+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:46.317020+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:46.317021+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:46.317026+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.317061+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.317081+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.317286+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.317296+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.317359+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:46.317408+00:00", "trade", 12.77, 5.0]
["2026-09-17T14:02:46.317717+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.317838+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.318289+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.318314+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.318479+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.324689+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.324699+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.324739+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:46.324955+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:46.325406+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:46.407541+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:46.637127+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:47.704794+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:02:47.717520+00:00", "trade", 12.7738, 100.0]
["2026-09-17T14:02:48.496666+00:00", "trade", 12.78, 8000.0]
["2026-09-17T14:02:48.500490+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:48.501091+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:48.501412+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:48.537653+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:48.537668+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:48.537674+00:00", "trade", 12.77, 11.0]
["2026-09-17T14:02:48.537693+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.537693+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.537778+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.537809+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.537824+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.537844+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.538159+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.538610+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.538771+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.538806+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.538891+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.538916+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.538971+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.538981+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.539317+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.539793+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:48.542564+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:48.542564+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:48.542567+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:48.542612+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:48.857851+00:00", "trade", 12.7619, 53.0]
["2026-09-17T14:02:48.859063+00:00", "trade", 12.7619, 29.0]
["2026-09-17T14:02:48.859857+00:00", "trade", 12.7619, 4.0]
["2026-09-17T14:02:48.864121+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:02:49.178593+00:00", "trade", 12.77, 20.0]
["2026-09-17T14:02:49.289475+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.289756+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.290137+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.294847+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:49.294848+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.294850+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:49.294901+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:02:49.294903+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.295394+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.295399+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.295424+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:49.295424+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:49.295434+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:49.295469+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:49.295695+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:49.295835+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:02:49.295860+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:02:49.296281+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.296296+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.296331+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.296336+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:49.296353+00:00", "trade", 12.775, 78.0]
["2026-09-17T14:02:49.296366+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:02:49.296377+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:02:49.296377+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.296377+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.296386+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.296427+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.296461+00:00", "trade", 12.77, 28.0]
["2026-09-17T14:02:49.296597+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.296597+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.296627+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.297138+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.299634+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.299639+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.300566+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.300607+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.307753+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.308821+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.508101+00:00", "trade", 12.775, 2000.0]
["2026-09-17T14:02:49.871684+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.894493+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.894889+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.933595+00:00", "trade", 12.77, 68.0]
["2026-09-17T14:02:49.933598+00:00", "trade", 12.77, 32.0]
["2026-09-17T14:02:49.934448+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.934608+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.934648+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.934701+00:00", "trade", 12.775, 11.0]
["2026-09-17T14:02:49.935305+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.938142+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:49.939627+00:00", "trade", 12.775, 11.0]
["2026-09-17T14:02:49.939648+00:00", "trade", 12.77, 89.0]
["2026-09-17T14:02:49.939665+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:50.098397+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:50.263841+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:50.263886+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:50.264402+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:50.294960+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:50.441809+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:50.441924+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:50.442375+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:50.794096+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.005057+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.258755+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.259833+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.475054+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.475079+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.477234+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.660046+00:00", "trade", 12.78, 12.0]
["2026-09-17T14:02:51.660052+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:02:51.660055+00:00", "trade", 12.78, 88.0]
["2026-09-17T14:02:51.660299+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.660304+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.660314+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.660334+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.660680+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.660745+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.660816+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.660846+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.660921+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.661372+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:51.661397+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:53.766600+00:00", "trade", 12.7814, 1.0]
["2026-09-17T14:02:54.504824+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:54.970301+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:54.970356+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:54.970687+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:54.971133+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:54.971183+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:55.496070+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:56.213882+00:00", "trade", 12.775, 2000.0]
["2026-09-17T14:02:56.410849+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:56.411371+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:56.411837+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:56.651050+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:56.656989+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:56.762154+00:00", "trade", 12.775, 2000.0]
["2026-09-17T14:02:56.763202+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:56.872872+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:56.873308+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:56.883965+00:00", "trade", 12.77, 234.0]
["2026-09-17T14:02:56.885342+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:56.889440+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:02:57.378283+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:59.826482+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:59.838724+00:00", "trade", 12.775, 11.0]
["2026-09-17T14:02:59.842011+00:00", "trade", 12.775, 56.0]
["2026-09-17T14:02:59.842013+00:00", "trade", 12.775, 300.0]
["2026-09-17T14:02:59.842269+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:59.842269+00:00", "trade", 12.775, 500.0]
["2026-09-17T14:02:59.842684+00:00", "trade", 12.775, 11.0]
["2026-09-17T14:02:59.843887+00:00", "trade", 12.775, 45.0]
["2026-09-17T14:02:59.844084+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:59.844515+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:59.845078+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:59.845790+00:00", "trade", 12.775, 45.0]
["2026-09-17T14:02:59.847072+00:00", "trade", 12.775, 10.0]
["2026-09-17T14:02:59.847192+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:59.877239+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:59.879089+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:59.880643+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:02:59.882661+00:00", "trade", 12.775, 93.0]
["2026-09-17T14:02:59.882664+00:00", "trade", 12.775, 7.0]
["2026-09-17T14:02:59.883297+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:59.883768+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:59.884384+00:00", "trade", 12.775, 6.0]
["2026-09-17T14:02:59.893982+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:02:59.996160+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:00.284686+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:00.336666+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:00.897116+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:00.897622+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:00.898069+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:01.111972+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:01.112473+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:01.563440+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:02.519749+00:00", "trade", 12.775, 187.0]
["2026-09-17T14:03:02.520399+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:02.523961+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:02.523967+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:02.524223+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:02.524233+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:02.524258+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:02.527305+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:03.626396+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:03:03.629256+00:00", "trade", 12.775, 17.0]
["2026-09-17T14:03:06.282329+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:03:07.777071+00:00", "trade", 12.7852, 19.0]
["2026-09-17T14:03:08.229176+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.229201+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.531528+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:08.531531+00:00", "trade", 12.78, 2.0]
["2026-09-17T14:03:08.531534+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:08.531537+00:00", "trade", 12.78, 4.0]
["2026-09-17T14:03:08.531591+00:00", "trade", 12.78, 6.0]
["2026-09-17T14:03:08.531597+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:08.531710+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.531710+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.531715+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.531715+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.531725+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.531750+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.531800+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.531937+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:03:08.531946+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:08.531991+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.532016+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.532085+00:00", "trade", 12.78, 585.0]
["2026-09-17T14:03:08.532087+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:03:08.532171+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.532186+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.532191+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.532191+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.532196+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.532206+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.532226+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.532264+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:08.532268+00:00", "trade", 12.78, 46.0]
["2026-09-17T14:03:08.532273+00:00", "trade", 12.78, 11.0]
["2026-09-17T14:03:08.532311+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.532317+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.532402+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.532460+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:03:08.532502+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.532627+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.532748+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.533093+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.533093+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.533108+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.533174+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.533269+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.533304+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.533304+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.533654+00:00", "trade", 12.78, 9.0]
["2026-09-17T14:03:08.534507+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.536206+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.537108+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.539143+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.540631+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.561356+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.566720+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:08.567194+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.567741+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.577597+00:00", "trade", 12.785, 98.0]
["2026-09-17T14:03:08.632129+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.719436+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.769212+00:00", "trade", 12.785, 8.0]
["2026-09-17T14:03:08.954074+00:00", "trade", 12.78, 110.0]
["2026-09-17T14:03:08.954129+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.954961+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.976587+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.976588+00:00", "trade", 12.78, 6163.0]
["2026-09-17T14:03:08.976594+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:08.976623+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.976623+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:08.976624+00:00", "trade", 12.78, 80.0]
["2026-09-17T14:03:08.976631+00:00", "trade", 12.78, 70.0]
["2026-09-17T14:03:08.976631+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:03:08.976633+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:08.976636+00:00", "trade", 12.78, 3.0]
["2026-09-17T14:03:08.976636+00:00", "trade", 12.78, 1000.0]
["2026-09-17T14:03:08.976637+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.976637+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.976643+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.976643+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.976654+00:00", "trade", 12.78, 900.0]
["2026-09-17T14:03:08.976658+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.976658+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.976658+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.976666+00:00", "trade", 12.78, 600.0]
["2026-09-17T14:03:08.976668+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.976683+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.976693+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.976694+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:08.976873+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.976878+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.977204+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.977254+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.977284+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.980888+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.980888+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.987065+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:08.988050+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:08.989338+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.011634+00:00", "trade", 12.775, 83.0]
["2026-09-17T14:03:09.012298+00:00", "trade", 12.775, 26.0]
["2026-09-17T14:03:09.017224+00:00", "trade", 12.775, 17.0]
["2026-09-17T14:03:09.022297+00:00", "trade", 12.775, 7.0]
["2026-09-17T14:03:09.027740+00:00", "trade", 12.775, 58.0]
["2026-09-17T14:03:09.028912+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.029072+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.032139+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:03:09.036479+00:00", "trade", 12.775, 63.0]
["2026-09-17T14:03:09.099412+00:00", "trade", 12.7833, 1.0]
["2026-09-17T14:03:09.156386+00:00", "trade", 12.758, 6.0]
["2026-09-17T14:03:09.257672+00:00", "trade", 12.7579, 1.0]
["2026-09-17T14:03:09.274963+00:00", "trade", 12.758, 1.0]
["2026-09-17T14:03:09.549228+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.554922+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.554947+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:09.554967+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.555401+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:09.555435+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:09.555594+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.555839+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.555904+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.555933+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:09.555996+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:09.556207+00:00", "trade", 12.775, 80.0]
["2026-09-17T14:03:09.562762+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:09.565422+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.598856+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.599633+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.716085+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.731181+00:00", "trade", 12.775, 80.0]
["2026-09-17T14:03:09.733707+00:00", "trade", 12.775, 80.0]
["2026-09-17T14:03:09.734955+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.735908+00:00", "trade", 12.775, 14.0]
["2026-09-17T14:03:09.763337+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:09.816382+00:00", "trade", 12.775, 4.0]
["2026-09-17T14:03:09.816749+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:03:09.965999+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:10.141150+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:10.277026+00:00", "trade", 12.775, 158.0]
["2026-09-17T14:03:10.277029+00:00", "trade", 12.775, 42.0]
["2026-09-17T14:03:10.277399+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:10.277730+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:10.277976+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:10.336498+00:00", "trade", 12.775, 13.0]
["2026-09-17T14:03:10.337016+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:10.337472+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:10.337633+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:10.337633+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:10.337793+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:10.369490+00:00", "trade", 12.775, 40.0]
["2026-09-17T14:03:10.369493+00:00", "trade", 12.775, 60.0]
["2026-09-17T14:03:10.370039+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:10.381530+00:00", "trade", 12.775, 17.0]
["2026-09-17T14:03:10.425155+00:00", "trade", 12.775, 539.0]
["2026-09-17T14:03:11.066639+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:11.067722+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:11.068183+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:11.068680+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:11.073207+00:00", "trade", 12.775, 130.0]
["2026-09-17T14:03:12.623274+00:00", "trade", 12.775, 400.0]
["2026-09-17T14:03:12.891541+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:12.892639+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:12.892644+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:12.934774+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:13.093207+00:00", "trade", 12.7711, 47.0]
["2026-09-17T14:03:13.238271+00:00", "trade", 12.7699, 15.0]
["2026-09-17T14:03:13.241117+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:13.332392+00:00", "trade", 12.775, 600.0]
["2026-09-17T14:03:13.333222+00:00", "trade", 12.775, 800.0]
["2026-09-17T14:03:13.497704+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:13.497755+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:03:13.497761+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:03:13.498078+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:13.498098+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:13.498629+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:13.498689+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:13.498765+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:13.499070+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:13.499191+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:13.642015+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:13.642070+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:14.498375+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:19.625409+00:00", "trade", 12.78, 15.0]
["2026-09-17T14:03:20.286661+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:20.524657+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:20.525629+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:20.525684+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:20.526602+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:20.661082+00:00", "trade", 12.7701, 250.0]
["2026-09-17T14:03:20.663386+00:00", "trade", 12.775, 7.0]
["2026-09-17T14:03:20.663515+00:00", "trade", 12.775, 250.0]
["2026-09-17T14:03:20.664093+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:20.664544+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:20.678415+00:00", "trade", 12.775, 158.0]
["2026-09-17T14:03:20.679164+00:00", "trade", 12.775, 158.0]
["2026-09-17T14:03:20.679249+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:20.679910+00:00", "trade", 12.775, 89.0]
["2026-09-17T14:03:20.937197+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:21.242400+00:00", "trade", 12.77, 102.0]
["2026-09-17T14:03:21.242403+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:21.242406+00:00", "trade", 12.77, 80.0]
["2026-09-17T14:03:21.242409+00:00", "trade", 12.77, 40.0]
["2026-09-17T14:03:21.242412+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:21.242415+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:21.242421+00:00", "trade", 12.77, 2.0]
["2026-09-17T14:03:21.242423+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:21.242427+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:21.242427+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:03:21.242430+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:21.242478+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:21.242490+00:00", "trade", 12.77, 11.0]
["2026-09-17T14:03:21.242559+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:03:21.242640+00:00", "trade", 12.77, 20.0]
["2026-09-17T14:03:21.242644+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:21.242644+00:00", "trade", 12.77, 76.0]
["2026-09-17T14:03:21.242644+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:21.242649+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:21.242649+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:03:21.242653+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242653+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242658+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:03:21.242658+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242661+00:00", "trade", 12.77, 8.0]
["2026-09-17T14:03:21.242664+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242669+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242669+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242673+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242708+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242719+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242809+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242809+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242939+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.242989+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243004+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243013+00:00", "trade", 12.77, 2.0]
["2026-09-17T14:03:21.243024+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243024+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243024+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243030+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243030+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243044+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243059+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243130+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243290+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243415+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.243415+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.244112+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.244688+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.244718+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.246157+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.248973+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.251113+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.251670+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.265012+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.343353+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.386891+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.599567+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.603035+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:21.681762+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:23.000296+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:03:23.002170+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:23.044009+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:23.158520+00:00", "trade", 12.7837, 1.0]
["2026-09-17T14:03:23.293202+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:03:23.327278+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:23.328250+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:24.665254+00:00", "trade", 12.765, 4.0]
["2026-09-17T14:03:26.379296+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:26.824202+00:00", "trade", 12.7772, 2.0]
["2026-09-17T14:03:26.827135+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:27.842343+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:27.932928+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:03:27.937604+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:03:28.875428+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:29.253201+00:00", "trade", 12.7601, 4.0]
["2026-09-17T14:03:29.268757+00:00", "trade", 12.7612, 1.0]
["2026-09-17T14:03:29.996177+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:31.196046+00:00", "trade", 12.765, 300.0]
["2026-09-17T14:03:31.197256+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:31.222004+00:00", "trade", 12.765, 60.0]
["2026-09-17T14:03:31.226771+00:00", "trade", 12.765, 300.0]
["2026-09-17T14:03:31.229080+00:00", "trade", 12.765, 840.0]
["2026-09-17T14:03:31.230331+00:00", "trade", 12.765, 75.0]
["2026-09-17T14:03:31.324512+00:00", "trade", 12.765, 158.0]
["2026-09-17T14:03:31.324515+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:03:31.324518+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.324518+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.324524+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.324524+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.324524+00:00", "trade", 12.77, 42.0]
["2026-09-17T14:03:31.324526+00:00", "trade", 12.765, 158.0]
["2026-09-17T14:03:31.324530+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.324530+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.324536+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.324536+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:03:31.324542+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.324551+00:00", "trade", 12.77, 58.0]
["2026-09-17T14:03:31.324554+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.324614+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:31.324619+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:31.324624+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:31.324629+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:31.324680+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.324684+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:31.324684+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:31.324714+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:31.324719+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:31.324740+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:03:31.324743+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:03:31.324743+00:00", "trade", 12.77, 653.0]
["2026-09-17T14:03:31.324749+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:31.324761+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.324775+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:31.324775+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:31.324874+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:31.324880+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.324915+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.324990+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325100+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325110+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325116+00:00", "trade", 12.77, 158.0]
["2026-09-17T14:03:31.325134+00:00", "trade", 12.77, 9.0]
["2026-09-17T14:03:31.325146+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:31.325149+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:03:31.325155+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325173+00:00", "trade", 12.77, 158.0]
["2026-09-17T14:03:31.325180+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325185+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325236+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325261+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325391+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325406+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325436+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325471+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325646+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325702+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325797+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325797+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325807+00:00", "trade", 12.7685, 53.0]
["2026-09-17T14:03:31.325837+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325837+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325877+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.325997+00:00", "trade", 12.7697, 81.0]
["2026-09-17T14:03:31.326914+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.326939+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.327090+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.327215+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.327395+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:03:31.327797+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.327852+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.328388+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.330998+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:31.343255+00:00", "trade", 12.775, 15.0]
["2026-09-17T14:03:31.344145+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.347730+00:00", "trade", 12.77, 8.0]
["2026-09-17T14:03:31.347925+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:31.347925+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:31.569877+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:31.569907+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:32.009603+00:00", "trade", 12.775, 33.0]
["2026-09-17T14:03:32.017749+00:00", "trade", 12.775, 7.0]
["2026-09-17T14:03:32.026265+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:03:32.137819+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:32.137821+00:00", "trade", 12.78, 12.0]
["2026-09-17T14:03:32.137834+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:32.137834+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:03:32.137840+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:32.137840+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:32.137844+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:32.137878+00:00", "trade", 12.78, 7.0]
["2026-09-17T14:03:32.137881+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:32.137884+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:32.137887+00:00", "trade", 12.78, 14.0]
["2026-09-17T14:03:32.138032+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:32.138032+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:32.138074+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:03:32.138077+00:00", "trade", 12.78, 600.0]
["2026-09-17T14:03:32.138097+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:32.138102+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:32.138108+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:32.138108+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:32.138108+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:32.138108+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:32.138112+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:32.138122+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:32.138122+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:32.138132+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:32.138167+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:32.138217+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:32.138237+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:32.138262+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.138383+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.138388+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.138408+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.138438+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.138548+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.138643+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.138819+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.138819+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.138829+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.138834+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.138969+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.139019+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.139059+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.139072+00:00", "trade", 12.7728, 50.0]
["2026-09-17T14:03:32.139141+00:00", "trade", 12.78, 51.0]
["2026-09-17T14:03:32.139225+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.139331+00:00", "trade", 12.78, 61.0]
["2026-09-17T14:03:32.141180+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.141240+00:00", "trade", 12.78, 19.0]
["2026-09-17T14:03:32.141621+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.143700+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.194521+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.215406+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.215476+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.584819+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.585846+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:35.214442+00:00", "trade", 12.785, 600.0]
["2026-09-17T14:03:37.301206+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:03:37.301471+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:03:37.301471+00:00", "trade", 12.785, 1.0]
["2026-09-17T14:03:37.303528+00:00", "trade", 12.785, 60.0]
["2026-09-17T14:03:37.303528+00:00", "trade", 12.785, 40.0]
["2026-09-17T14:03:37.305897+00:00", "trade", 12.785, 60.0]
["2026-09-17T14:03:37.604774+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:37.720075+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:03:37.721329+00:00", "trade", 12.7849, 54.0]
["2026-09-17T14:03:37.721461+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:37.852651+00:00", "trade", 12.7839, 1.0]
["2026-09-17T14:03:38.290179+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:03:39.271415+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:39.271415+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:39.271633+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:03:39.271635+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:39.271636+00:00", "trade", 12.785, 40.0]
["2026-09-17T14:03:39.273200+00:00", "trade", 12.785, 97.0]
["2026-09-17T14:03:39.273780+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:39.274226+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:39.274226+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:39.327297+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:40.369365+00:00", "trade", 12.785, 1.0]
["2026-09-17T14:03:40.377804+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:40.446753+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:41.259419+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:41.283306+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:41.422226+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:41.429995+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:41.430025+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:41.430721+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:42.027089+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:43.056729+00:00", "trade", 12.785, 24.0]
["2026-09-17T14:03:43.904285+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:43.904751+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:43.936938+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:44.255086+00:00", "trade", 12.7897, 50.0]
["2026-09-17T14:03:44.801848+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:44.802329+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:44.802760+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:44.852749+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:44.859838+00:00", "trade", 12.785, 567.0]
["2026-09-17T14:03:44.861089+00:00", "trade", 12.7852, 59.0]
["2026-09-17T14:03:44.939115+00:00", "trade", 12.785, 33.0]
["2026-09-17T14:03:47.566804+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:47.568503+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:47.904381+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:48.568522+00:00", "trade", 12.785, 4.0]
["2026-09-17T14:03:48.930086+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:03:48.935382+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:48.935412+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:48.937547+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:49.152546+00:00", "trade", 12.7761, 3.0]
["2026-09-17T14:03:49.592373+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:49.592769+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:49.891429+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:49.891910+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:49.909096+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:49.909096+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:51.205898+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:51.206018+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:51.465366+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:03:51.776230+00:00", "trade", 12.7843, 1.0]
["2026-09-17T14:03:52.116741+00:00", "trade", 12.7843, 1.0]
["2026-09-17T14:03:52.205984+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:52.302639+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:52.303235+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:52.897255+00:00", "trade", 12.7763, 12.0]
["2026-09-17T14:03:53.099217+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:53.697539+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:53.852728+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.519084+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:03:54.614796+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:03:54.614808+00:00", "trade", 12.78, 2.0]
["2026-09-17T14:03:54.614811+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:03:54.614817+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:03:54.614832+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:03:54.614835+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.614842+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:03:54.614853+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.614859+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.614859+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.614862+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.614865+00:00", "trade", 12.78, 13.0]
["2026-09-17T14:03:54.614904+00:00", "trade", 12.78, 9.0]
["2026-09-17T14:03:54.614904+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.614908+00:00", "trade", 12.78, 182.0]
["2026-09-17T14:03:54.614908+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.614910+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.614939+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615004+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615004+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615014+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615020+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615020+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615049+00:00", "trade", 12.78, 11.0]
["2026-09-17T14:03:54.615064+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:03:54.615070+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615070+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615090+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615094+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:03:54.615094+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.615095+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615095+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615097+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.615100+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.615100+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615103+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:03:54.615105+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615105+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615115+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615120+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615120+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615125+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615125+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615125+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615130+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:54.615135+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615145+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615160+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615165+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615165+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615180+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:54.615193+00:00", "trade", 12.78, 40.0]
["2026-09-17T14:03:54.615195+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:03:54.615200+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:03:54.615225+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615230+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615295+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615335+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615340+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615340+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615365+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615375+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615405+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615405+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615421+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615421+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615441+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615445+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615461+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615461+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.615646+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.616095+00:00", "trade", 12.7835, 52.0]
["2026-09-17T14:03:54.616142+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.616157+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.616309+00:00", "trade", 12.7805, 51.0]
["2026-09-17T14:03:54.616381+00:00", "trade", 12.78, 50.0]
["2026-09-17T14:03:54.617405+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.617435+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.619260+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.619460+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.626614+00:00", "trade", 12.77, 158.0]
["2026-09-17T14:03:54.626848+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.627206+00:00", "trade", 12.77, 40.0]
["2026-09-17T14:03:54.627215+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:03:54.627267+00:00", "trade", 12.77, 140.0]
["2026-09-17T14:03:54.627267+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:54.627271+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:54.627271+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:54.627276+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:03:54.627276+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:54.627276+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:54.627289+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:03:54.627289+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.627294+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.627294+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.627299+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.627299+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.627304+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.627304+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:54.627312+00:00", "trade", 12.77, 90.0]
["2026-09-17T14:03:54.627314+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:54.627318+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:54.627324+00:00", "trade", 12.77, 46.0]
["2026-09-17T14:03:54.627324+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:54.627324+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:54.627324+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:54.627330+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:54.627330+00:00", "trade", 12.77, 13.0]
["2026-09-17T14:03:54.627333+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:54.627344+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:54.627349+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:54.627349+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:54.627359+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:54.627435+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:54.627438+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:03:54.627524+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:54.627545+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:54.627574+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:03:54.627630+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.627685+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.627730+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.627745+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.627805+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.627835+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.627840+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.627904+00:00", "trade", 12.77, 99.0]
["2026-09-17T14:03:54.627940+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.628563+00:00", "trade", 12.7704, 54.0]
["2026-09-17T14:03:54.629158+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.629208+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.632832+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.641813+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.646903+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:03:54.648138+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.649045+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.728643+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:03:54.729892+00:00", "trade", 12.769, 52.0]
["2026-09-17T14:03:54.733398+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:03:54.733440+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:03:54.736228+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.736273+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.736633+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.736674+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.737220+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:54.748968+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:55.072046+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:55.627275+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:56.369352+00:00", "trade", 12.765, 3.0]
["2026-09-17T14:03:58.491709+00:00", "trade", 12.7685, 1.0]
["2026-09-17T14:03:59.386379+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:59.386995+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:59.691067+00:00", "trade", 12.7698, 500.0]
["2026-09-17T14:03:59.691113+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:59.691825+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:59.691850+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:59.692241+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:59.692506+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:59.925771+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:59.926212+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:03:59.996193+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:00.067603+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:00.068159+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:00.541028+00:00", "trade", 12.7847, 4.0]
["2026-09-17T14:04:01.908528+00:00", "trade", 12.765, 50.0]
["2026-09-17T14:04:01.951580+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:01.951615+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:02.198348+00:00", "trade", 12.765, 50.0]
["2026-09-17T14:04:04.380894+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.431593+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:04.432316+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.432361+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.432465+00:00", "trade", 12.765, 96.0]
["2026-09-17T14:04:04.433716+00:00", "trade", 12.7669, 50.0]
["2026-09-17T14:04:04.437839+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.437854+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:04.437915+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:04:04.437918+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:04.437964+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.437966+00:00", "trade", 12.76, 3.0]
["2026-09-17T14:04:04.437969+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.437986+00:00", "trade", 12.765, 200.0]
["2026-09-17T14:04:04.437986+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:04.437995+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:04.438044+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438050+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438055+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438070+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438095+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438113+00:00", "trade", 12.76, 58.0]
["2026-09-17T14:04:04.438113+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:04:04.438115+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438116+00:00", "trade", 12.76, 3.0]
["2026-09-17T14:04:04.438120+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438130+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438140+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438145+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438145+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438145+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438150+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438160+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438165+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438220+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:04.438245+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:04.438340+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:04.438355+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:04.438400+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.438420+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.438566+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.438571+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.438571+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.438571+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.438576+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.438586+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.438596+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.438596+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.438729+00:00", "trade", 12.755, 4.0]
["2026-09-17T14:04:04.438861+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.439192+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.439232+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.439388+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.442765+00:00", "trade", 12.76, 11.0]
["2026-09-17T14:04:04.442821+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.483190+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:04:04.484435+00:00", "trade", 12.761, 50.0]
["2026-09-17T14:04:04.484465+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.484906+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.651503+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:04:04.661034+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.661952+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:04.889974+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:05.142965+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:05.143225+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:05.143230+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:05.149109+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:05.207443+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:05.440201+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:05.534741+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:05.575989+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:04:05.575990+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:05.576044+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576059+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576059+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576064+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576079+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576100+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576104+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576129+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576330+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576370+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576460+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576475+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576543+00:00", "trade", 12.76, 14.0]
["2026-09-17T14:04:05.576575+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576580+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576600+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.576731+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.578480+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.580460+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.581582+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.583602+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.586354+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.587361+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.587546+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.587827+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:05.603099+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:04:06.087644+00:00", "trade", 12.765, 102.0]
["2026-09-17T14:04:06.087765+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:06.088617+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:06.180726+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:07.056874+00:00", "trade", 12.7846, 1.0]
["2026-09-17T14:04:07.541244+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:07.541262+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:04:07.541262+00:00", "trade", 12.77, 12.0]
["2026-09-17T14:04:07.541340+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:07.541836+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:07.541866+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:07.542472+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:07.546618+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:04:07.612388+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:07.774635+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:07.775306+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:07.817817+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:08.386859+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:09.494551+00:00", "trade", 12.772, 16.0]
["2026-09-17T14:04:09.753106+00:00", "trade", 12.7744, 18.0]
["2026-09-17T14:04:09.755821+00:00", "trade", 12.7744, 5.0]
["2026-09-17T14:04:09.757081+00:00", "trade", 12.7744, 16.0]
["2026-09-17T14:04:09.829746+00:00", "trade", 12.773, 35.0]
["2026-09-17T14:04:09.967958+00:00", "trade", 12.7847, 2.0]
["2026-09-17T14:04:10.265774+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:10.265799+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:10.366525+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:04:10.910981+00:00", "trade", 12.765, 300.0]
["2026-09-17T14:04:10.912232+00:00", "trade", 12.7642, 62.0]
["2026-09-17T14:04:11.130936+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:11.355978+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:04:11.357369+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:11.658680+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:11.660118+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:04:11.660145+00:00", "trade", 12.77, 1000.0]
["2026-09-17T14:04:11.660148+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:11.660148+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:11.660152+00:00", "trade", 12.77, 1227.0]
["2026-09-17T14:04:11.660173+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660190+00:00", "trade", 12.77, 13.0]
["2026-09-17T14:04:11.660198+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660218+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660224+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660233+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660243+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660248+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660248+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660304+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660314+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660319+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660344+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660380+00:00", "trade", 12.77, 12.0]
["2026-09-17T14:04:11.660389+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660392+00:00", "trade", 12.77, 676.0]
["2026-09-17T14:04:11.660439+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660449+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660469+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660474+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660614+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:11.660664+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.660695+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.660704+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.660710+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.660735+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.660795+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.660855+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.660860+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.660860+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.660870+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:11.660873+00:00", "trade", 12.77, 6.0]
["2026-09-17T14:04:11.661115+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.661131+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.661156+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.661399+00:00", "trade", 12.77, 50.0]
["2026-09-17T14:04:11.661462+00:00", "trade", 12.77, 61.0]
["2026-09-17T14:04:11.661506+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.661923+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.662749+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.665416+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.667210+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.667445+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.691401+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:04:11.761339+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.761339+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:11.868488+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:12.158071+00:00", "trade", 12.7846, 1.0]
["2026-09-17T14:04:12.334925+00:00", "trade", 12.775, 6.0]
["2026-09-17T14:04:12.479280+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:12.529820+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:12.530392+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:12.612792+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.010583+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.022351+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.070645+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.104511+00:00", "trade", 12.7729, 48.0]
["2026-09-17T14:04:13.124728+00:00", "trade", 12.7846, 3.0]
["2026-09-17T14:04:13.186481+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.186481+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.186676+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.186701+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.187243+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.187779+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.188711+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.188761+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.204249+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:13.204398+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.204418+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:13.204418+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:13.204433+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:13.204448+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.204450+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:04:13.204463+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.204534+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.204534+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.204539+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.204539+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.204549+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.204554+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.204564+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.204729+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.204844+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.205716+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.205888+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:13.206513+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.236820+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.237271+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.279522+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.279577+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.304501+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.515989+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.537986+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.538342+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.871383+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:13.909995+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:14.538925+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:14.539160+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:14.541671+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:14.542112+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:14.546989+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:14.547430+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:14.566250+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:14.606093+00:00", "trade", 12.768, 100.0]
["2026-09-17T14:04:14.716738+00:00", "trade", 12.7718, 13.0]
["2026-09-17T14:04:15.004807+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:15.004872+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:15.004942+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:15.230899+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:15.531519+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:15.696728+00:00", "trade", 12.7726, 14.0]
["2026-09-17T14:04:15.974643+00:00", "trade", 12.765, 2250.0]
["2026-09-17T14:04:15.975894+00:00", "trade", 12.7658, 135.0]
["2026-09-17T14:04:16.014652+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.014707+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.014824+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:16.014933+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.085881+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.085946+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.090823+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.104992+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.105523+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:16.138863+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:16.141764+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.141864+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.142240+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.271883+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.273604+00:00", "trade", 12.762, 300.0]
["2026-09-17T14:04:16.274309+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.274565+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.274605+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:16.682840+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.079588+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.079613+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.082735+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.130123+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.370198+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.370574+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.410740+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.414368+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.414408+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.664062+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.730861+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:17.804521+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:18.346244+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:18.346839+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:18.483875+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:18.484376+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:18.484767+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:18.485268+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:18.775911+00:00", "trade", 12.7718, 5.0]
["2026-09-17T14:04:20.233659+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:20.295004+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:20.328970+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:20.330639+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:20.596050+00:00", "trade", 12.765, 99.0]
["2026-09-17T14:04:20.787279+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:20.787304+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:21.230702+00:00", "trade", 12.7845, 3.0]
["2026-09-17T14:04:21.265603+00:00", "trade", 12.7845, 3.0]
["2026-09-17T14:04:21.301061+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:22.374173+00:00", "trade", 12.7612, 8.0]
["2026-09-17T14:04:22.442558+00:00", "trade", 12.7612, 1.0]
["2026-09-17T14:04:22.590783+00:00", "trade", 12.7845, 1.0]
["2026-09-17T14:04:22.670645+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:22.670991+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:22.671477+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.134077+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.134623+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.134628+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.134643+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.134934+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.135064+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.135535+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.173089+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.368549+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.368579+00:00", "trade", 12.765, 4.0]
["2026-09-17T14:04:23.368609+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.369712+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.369752+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.369867+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.369882+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.471805+00:00", "trade", 12.77, 7.0]
["2026-09-17T14:04:23.471823+00:00", "trade", 12.77, 7.0]
["2026-09-17T14:04:23.471901+00:00", "trade", 12.77, 153.0]
["2026-09-17T14:04:23.471975+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.471995+00:00", "trade", 12.77, 53.0]
["2026-09-17T14:04:23.472210+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.472416+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.472441+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.472456+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.472686+00:00", "trade", 12.77, 153.0]
["2026-09-17T14:04:23.472852+00:00", "trade", 12.77, 6600.0]
["2026-09-17T14:04:23.472942+00:00", "trade", 12.77, 6724.0]
["2026-09-17T14:04:23.473104+00:00", "trade", 12.77, 11.0]
["2026-09-17T14:04:23.473503+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.473937+00:00", "trade", 12.7658, 56.0]
["2026-09-17T14:04:23.474100+00:00", "trade", 12.77, 310.0]
["2026-09-17T14:04:23.474190+00:00", "trade", 12.77, 316.0]
["2026-09-17T14:04:23.474906+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:23.475107+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.476225+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.476345+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.476385+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.476385+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.476781+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.481377+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.482189+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.484468+00:00", "trade", 12.765, 400.0]
["2026-09-17T14:04:23.492497+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:23.508461+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.508468+00:00", "trade", 12.77, 7.0]
["2026-09-17T14:04:23.508531+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:23.508577+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.508637+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.509078+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.509103+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.509203+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.516828+00:00", "trade", 12.77, 175.0]
["2026-09-17T14:04:23.516961+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:04:23.517548+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.590742+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.826262+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.863410+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.863861+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:23.863911+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:24.755881+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:24.755901+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:24.755911+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:24.756728+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:25.541089+00:00", "trade", 12.7732, 1.0]
["2026-09-17T14:04:25.572201+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:25.743724+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:25.743759+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.023734+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.174161+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.793066+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:26.793135+00:00", "trade", 12.76, 7.0]
["2026-09-17T14:04:26.793181+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:04:26.794095+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:26.794125+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:26.794137+00:00", "trade", 12.765, 600.0]
["2026-09-17T14:04:26.794165+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.794176+00:00", "trade", 12.765, 300.0]
["2026-09-17T14:04:26.794182+00:00", "trade", 12.76, 11076.0]
["2026-09-17T14:04:26.794225+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.794239+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:26.794250+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.794261+00:00", "trade", 12.765, 200.0]
["2026-09-17T14:04:26.794261+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:26.794263+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:26.794701+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.794892+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.795087+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.795162+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.795167+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.795343+00:00", "trade", 12.7663, 53.0]
["2026-09-17T14:04:26.795430+00:00", "trade", 12.7604, 568.0]
["2026-09-17T14:04:26.796681+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:26.798554+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:26.800106+00:00", "trade", 12.765, 6.0]
["2026-09-17T14:04:26.810033+00:00", "trade", 12.76, 7.0]
["2026-09-17T14:04:26.827038+00:00", "trade", 12.7711, 4.0]
["2026-09-17T14:04:26.829065+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:26.829305+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:26.831116+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:26.925044+00:00", "trade", 12.765, 97.0]
["2026-09-17T14:04:26.926295+00:00", "trade", 12.765, 52.0]
["2026-09-17T14:04:26.931161+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.931226+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.931351+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.936603+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:04:26.937100+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.937330+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:26.937791+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:27.053521+00:00", "trade", 12.76, 2500.0]
["2026-09-17T14:04:27.054781+00:00", "trade", 12.76, 127.0]
["2026-09-17T14:04:27.364290+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:27.780021+00:00", "trade", 12.765, 2.0]
["2026-09-17T14:04:28.008561+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:28.009538+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:28.075199+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:28.075280+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:28.397695+00:00", "trade", 12.7699, 10.0]
["2026-09-17T14:04:28.582260+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:28.612266+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.002249+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:04:29.016060+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:29.029788+00:00", "trade", 12.765, 690.0]
["2026-09-17T14:04:29.029883+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.030746+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.030746+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.030856+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.030856+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.031176+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.031392+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.265463+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.265899+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.831132+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.831188+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:29.996210+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.962036+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:30.962657+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.962732+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.962734+00:00", "trade", 12.77, 1000.0]
["2026-09-17T14:04:30.962772+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.962773+00:00", "trade", 12.77, 14.0]
["2026-09-17T14:04:30.962773+00:00", "trade", 12.77, 86.0]
["2026-09-17T14:04:30.962794+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:04:30.962807+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.962812+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.962832+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.962837+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.962852+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.962927+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.962983+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.963002+00:00", "trade", 12.77, 606.0]
["2026-09-17T14:04:30.963002+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:04:30.963007+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:30.963038+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.963038+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.963043+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.963043+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.963073+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:30.963113+00:00", "trade", 12.77, 57.0]
["2026-09-17T14:04:30.963125+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:04:30.963133+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:30.963218+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:30.963268+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:30.963288+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:30.963293+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.963424+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.963424+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.963429+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.963429+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.963444+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.963459+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.963459+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.963464+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.963624+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.964018+00:00", "trade", 12.7677, 89.0]
["2026-09-17T14:04:30.964055+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.967258+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.968045+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.970059+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.973302+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.973382+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:30.975347+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:31.063536+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:31.063672+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:31.063842+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:31.067862+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:31.067862+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:31.067978+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:31.067978+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:31.067981+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:31.067981+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:31.068014+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:31.068047+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:31.068062+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:31.068097+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:31.068132+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:31.068137+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:31.068183+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:31.068193+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:31.068193+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068194+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:04:31.068198+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:31.068198+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068223+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068258+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068268+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068554+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068558+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068558+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068558+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068564+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068568+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068583+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068644+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068934+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.068934+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.069004+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.069034+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.069238+00:00", "trade", 12.77, 51.0]
["2026-09-17T14:04:31.069385+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.071159+00:00", "trade", 12.77, 5.0]
["2026-09-17T14:04:31.071165+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.073615+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.075259+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.092213+00:00", "trade", 12.766, 898.0]
["2026-09-17T14:04:31.092255+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.093460+00:00", "trade", 12.7678, 75.0]
["2026-09-17T14:04:31.093648+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.168366+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.216746+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:31.525482+00:00", "trade", 12.765, 10.0]
["2026-09-17T14:04:32.034649+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.035196+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.035281+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.042262+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.044568+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.044849+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.103353+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.103628+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.426656+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.426696+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.427187+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.427187+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:32.899114+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.027103+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.027108+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.027218+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.027238+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.351188+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.467835+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.470422+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.470422+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.472366+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.627826+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.676401+00:00", "trade", 12.7831, 5.0]
["2026-09-17T14:04:33.676936+00:00", "trade", 12.7831, 6.0]
["2026-09-17T14:04:33.677985+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.678461+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:33.678626+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:34.340519+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:35.931827+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:04:36.485241+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:36.530499+00:00", "trade", 12.765, 300.0]
["2026-09-17T14:04:37.009868+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:37.010379+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:37.642587+00:00", "trade", 12.7688, 10.0]
["2026-09-17T14:04:37.970772+00:00", "trade", 12.7829, 1.0]
["2026-09-17T14:04:38.297012+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.398556+00:00", "trade", 12.7828, 2.0]
["2026-09-17T14:04:39.516638+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:04:40.077344+00:00", "trade", 12.765, 4.0]
["2026-09-17T14:04:40.079343+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.079784+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.080265+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.449187+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.449653+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.449738+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.449984+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.450254+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.450259+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.450736+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.450741+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.457507+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.457983+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.459707+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:40.498880+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.032333+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.032859+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.032924+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.041790+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.041856+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:41.041895+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.043209+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.043655+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.102735+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.166902+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.465241+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.610354+00:00", "trade", 12.7826, 3.0]
["2026-09-17T14:04:41.653573+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:41.653599+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.654095+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.654401+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.656526+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:41.750800+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:41.750986+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:42.023109+00:00", "trade", 12.7826, 5.0]
["2026-09-17T14:04:42.023814+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:42.041997+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:42.042112+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:42.042133+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:42.044102+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:42.103709+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:42.104110+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:42.529726+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:42.529807+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:42.745063+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:43.646771+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:43.647162+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:43.647783+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:43.647884+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:43.728611+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:44.124436+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:44.817037+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:44.817042+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:44.817559+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:44.817884+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:44.875478+00:00", "trade", 12.7655, 1.0]
["2026-09-17T14:04:44.876819+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.033143+00:00", "trade", 12.7651, 11.0]
["2026-09-17T14:04:45.034959+00:00", "trade", 12.7628, 2.0]
["2026-09-17T14:04:45.167074+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.286578+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.287550+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.304721+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.605215+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782326+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782377+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782377+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782381+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782425+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:45.782427+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782452+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782457+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782457+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782472+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782492+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782537+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.782908+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.783113+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.783785+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.784632+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.788431+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.789473+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:45.900873+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:46.037984+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:46.614481+00:00", "trade", 12.7826, 3.0]
["2026-09-17T14:04:46.636757+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:46.879795+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.171380+00:00", "trade", 12.77, 17.0]
["2026-09-17T14:04:47.172465+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.172841+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.182073+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.182128+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.217462+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.235771+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.469767+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473328+00:00", "trade", 12.77, 85.0]
["2026-09-17T14:04:47.473343+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:47.473406+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:04:47.473406+00:00", "trade", 12.77, 15.0]
["2026-09-17T14:04:47.473469+00:00", "trade", 12.77, 14.0]
["2026-09-17T14:04:47.473495+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473526+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473551+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473561+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473641+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473656+00:00", "trade", 12.77, 12.0]
["2026-09-17T14:04:47.473716+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473831+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473866+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473891+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473906+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473911+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473942+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.473990+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:47.474002+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.474017+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.474062+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.474097+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.474262+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.474660+00:00", "trade", 12.7684, 50.0]
["2026-09-17T14:04:47.475646+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.476102+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.476127+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.476788+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.476793+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.477089+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.477280+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.477540+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.477966+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.480652+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.494305+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.511086+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:47.655784+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.656686+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.662426+00:00", "trade", 12.765, 9.0]
["2026-09-17T14:04:47.662470+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:47.670444+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.088893+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.089499+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.089530+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.089956+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.101373+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.636345+00:00", "trade", 12.77, 86.0]
["2026-09-17T14:04:48.636469+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.637206+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.637346+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.638188+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.661414+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.710390+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.923126+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:48.927527+00:00", "trade", 12.7662, 192.0]
["2026-09-17T14:04:49.315062+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:49.498518+00:00", "trade", 12.765, 5.0]
["2026-09-17T14:04:49.650870+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:49.880068+00:00", "trade", 12.7644, 3.0]
["2026-09-17T14:04:49.882434+00:00", "trade", 12.7704, 11.0]
["2026-09-17T14:04:49.883123+00:00", "trade", 12.7657, 12.0]
["2026-09-17T14:04:49.889691+00:00", "trade", 12.7658, 23.0]
["2026-09-17T14:04:50.069590+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:50.083593+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:50.203889+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:50.210216+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:50.211467+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:50.212688+00:00", "trade", 12.765, 1000.0]
["2026-09-17T14:04:50.213939+00:00", "trade", 12.7658, 78.0]
["2026-09-17T14:04:50.214325+00:00", "trade", 12.765, 600.0]
["2026-09-17T14:04:50.214333+00:00", "trade", 12.765, 200.0]
["2026-09-17T14:04:50.214405+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:50.214435+00:00", "trade", 12.765, 200.0]
["2026-09-17T14:04:50.214438+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:04:50.214730+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:50.215076+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:50.215276+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:50.215686+00:00", "trade", 12.765, 52.0]
["2026-09-17T14:04:50.219863+00:00", "trade", 12.76, 40.0]
["2026-09-17T14:04:50.219923+00:00", "trade", 12.76, 7.0]
["2026-09-17T14:04:50.219984+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:04:50.220044+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.220424+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:50.220462+00:00", "trade", 12.76, 40.0]
["2026-09-17T14:04:50.220564+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:50.221983+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:04:50.235603+00:00", "trade", 12.765, 158.0]
["2026-09-17T14:04:50.235642+00:00", "trade", 12.765, 246.0]
["2026-09-17T14:04:50.250969+00:00", "trade", 12.76, 7.0]
["2026-09-17T14:04:50.354830+00:00", "trade", 12.7667, 6.0]
["2026-09-17T14:04:50.627840+00:00", "trade", 12.76, 80.0]
["2026-09-17T14:04:50.627846+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.627846+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.627849+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.627873+00:00", "trade", 12.76, 150.0]
["2026-09-17T14:04:50.627887+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.627888+00:00", "trade", 12.76, 95.0]
["2026-09-17T14:04:50.627891+00:00", "trade", 12.76, 3.0]
["2026-09-17T14:04:50.627903+00:00", "trade", 12.76, 120.0]
["2026-09-17T14:04:50.627912+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.627942+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.627945+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.628002+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628018+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628088+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628093+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628096+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:04:50.628096+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:04:50.628098+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628098+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628099+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.628099+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.628102+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.628103+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628103+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628103+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628103+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628108+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.628108+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.628108+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:04:50.628108+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628108+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628108+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:50.628114+00:00", "trade", 12.76, 140.0]
["2026-09-17T14:04:50.628114+00:00", "trade", 12.76, 400.0]
["2026-09-17T14:04:50.628114+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:04:50.628123+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628138+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628143+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628163+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628168+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628168+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628168+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628193+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628333+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628383+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628388+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.628754+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.629118+00:00", "trade", 12.7623, 52.0]
["2026-09-17T14:04:50.629352+00:00", "trade", 12.76, 50.0]
["2026-09-17T14:04:50.629416+00:00", "trade", 12.76, 58.0]
["2026-09-17T14:04:50.629977+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.630032+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.630774+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.632147+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.632257+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.632859+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.635926+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:50.649182+00:00", "trade", 12.76, 11.0]
["2026-09-17T14:04:50.928281+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:52.074731+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:53.150752+00:00", "trade", 12.782, 4.0]
["2026-09-17T14:04:54.287622+00:00", "trade", 12.7552, 9.0]
["2026-09-17T14:04:55.824027+00:00", "trade", 12.755, 6.0]
["2026-09-17T14:04:57.086629+00:00", "trade", 12.75, 500.0]
["2026-09-17T14:04:57.086737+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:04:57.086740+00:00", "trade", 12.75, 500.0]
["2026-09-17T14:04:57.086782+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:57.086787+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:57.086787+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:57.086803+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:04:57.086803+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:04:57.086807+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:57.086809+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:04:57.086809+00:00", "trade", 12.75, 2000.0]
["2026-09-17T14:04:57.086812+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:04:57.086812+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:04:57.086817+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:57.086881+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:04:57.086882+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:57.086890+00:00", "trade", 12.75, 156.0]
["2026-09-17T14:04:57.086899+00:00", "trade", 12.75, 1000.0]
["2026-09-17T14:04:57.086947+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:57.086977+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:57.086998+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:57.087007+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:57.087028+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:57.087038+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:57.087043+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:57.087043+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:57.087043+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:57.087053+00:00", "trade", 12.75, 18.0]
["2026-09-17T14:04:57.087056+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:04:57.087063+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:57.087088+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:57.087093+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:57.087108+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:57.087108+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:57.087128+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087359+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087388+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087398+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087403+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087419+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087433+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087464+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087574+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087649+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087789+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087819+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087829+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087855+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087870+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087935+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.087994+00:00", "trade", 12.751, 53.0]
["2026-09-17T14:04:57.088087+00:00", "trade", 12.7502, 127.0]
["2026-09-17T14:04:57.088171+00:00", "trade", 12.75, 69.0]
["2026-09-17T14:04:57.088190+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.088286+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.088411+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.088601+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.089618+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:04:57.089884+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.090787+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.090801+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.090962+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.091513+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.092315+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.093924+00:00", "trade", 12.7461, 1.0]
["2026-09-17T14:04:57.095493+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.095939+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.097147+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.125159+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:04:57.126738+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:04:57.128732+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:04:57.130325+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:04:57.154332+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:57.575455+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:04:57.644593+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:58.541063+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:58.749105+00:00", "trade", 12.7782, 5.0]
["2026-09-17T14:04:58.900006+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:58.900222+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:58.904428+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:04:58.904432+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:58.904432+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:58.904447+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:58.904939+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:04:59.038049+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.038475+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.039488+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.056598+00:00", "trade", 12.7688, 43.0]
["2026-09-17T14:04:59.058574+00:00", "trade", 12.7574, 8.0]
["2026-09-17T14:04:59.102863+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.102913+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.103144+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.103354+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.105685+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.128254+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.162024+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.179616+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.179691+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.375381+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.376534+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.376970+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.468327+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.470948+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.471394+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.480618+00:00", "trade", 12.7649, 400.0]
["2026-09-17T14:04:59.481884+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.675173+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.791560+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.971869+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:59.996236+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.002125+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.002321+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.062253+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.069059+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.119138+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.120341+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.129097+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.130876+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.133718+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.234446+00:00", "trade", 12.7781, 162.0]
["2026-09-17T14:05:00.319700+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.340686+00:00", "trade", 12.7781, 808.0]
["2026-09-17T14:05:00.343066+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:00.486518+00:00", "trade", 12.745, 2.0]
["2026-09-17T14:05:00.507652+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:01.066984+00:00", "trade", 12.7769, 266.0]
["2026-09-17T14:05:01.067110+00:00", "trade", 12.7664, 102.0]
["2026-09-17T14:05:01.069790+00:00", "trade", 12.7668, 4.0]
["2026-09-17T14:05:01.069841+00:00", "trade", 12.7664, 23.0]
["2026-09-17T14:05:01.069850+00:00", "trade", 12.7664, 14.0]
["2026-09-17T14:05:01.072583+00:00", "trade", 12.7661, 156.0]
["2026-09-17T14:05:01.072641+00:00", "trade", 12.7667, 89.0]
["2026-09-17T14:05:01.074675+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:01.084245+00:00", "trade", 12.7615, 13.0]
["2026-09-17T14:05:01.085275+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:01.257962+00:00", "trade", 12.745, 500.0]
["2026-09-17T14:05:01.259213+00:00", "trade", 12.7455, 57.0]
["2026-09-17T14:05:01.270796+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:01.469743+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.612396+00:00", "trade", 12.778, 3.0]
["2026-09-17T14:05:02.642185+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.642197+00:00", "trade", 12.745, 15.0]
["2026-09-17T14:05:02.643237+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.661521+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.661545+00:00", "trade", 12.75, 7.0]
["2026-09-17T14:05:02.661569+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:05:02.661584+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:02.661586+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.661590+00:00", "trade", 12.75, 39.0]
["2026-09-17T14:05:02.661591+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.661591+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.661593+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:05:02.661601+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.661608+00:00", "trade", 12.75, 3000.0]
["2026-09-17T14:05:02.661617+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:05:02.661716+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.661721+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.661741+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.661791+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.661877+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.662057+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.662062+00:00", "trade", 12.75, 12.0]
["2026-09-17T14:05:02.662133+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.662162+00:00", "trade", 12.75, 400.0]
["2026-09-17T14:05:02.662162+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.662162+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:02.662162+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:02.662167+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:02.662185+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:05:02.662207+00:00", "trade", 12.75, 325.0]
["2026-09-17T14:05:02.662207+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:05:02.662208+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662212+00:00", "trade", 12.75, 11.0]
["2026-09-17T14:05:02.662213+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662218+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662218+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662222+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:02.662227+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:05:02.662227+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:02.662238+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662403+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662483+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662516+00:00", "trade", 12.75, 10172.0]
["2026-09-17T14:05:02.662599+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662723+00:00", "trade", 12.745, 8.0]
["2026-09-17T14:05:02.662784+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662793+00:00", "trade", 12.745, 86.0]
["2026-09-17T14:05:02.662854+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662865+00:00", "trade", 12.75, 135.0]
["2026-09-17T14:05:02.662879+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662984+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.662999+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.663125+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.663125+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.663553+00:00", "trade", 12.75, 8.0]
["2026-09-17T14:05:02.663576+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.665500+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.672763+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.672918+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.673243+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.674511+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:02.674518+00:00", "trade", 12.755, 17.0]
["2026-09-17T14:05:02.687282+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.700644+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.700758+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:02.701415+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.701877+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.702157+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.705641+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:02.707503+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:02.940413+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:02.942157+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:05:02.963282+00:00", "trade", 12.75, 903.0]
["2026-09-17T14:05:02.964539+00:00", "trade", 12.7516, 66.0]
["2026-09-17T14:05:03.022468+00:00", "trade", 12.755, 103.0]
["2026-09-17T14:05:03.022986+00:00", "trade", 12.755, 7.0]
["2026-09-17T14:05:03.025924+00:00", "trade", 12.755, 3.0]
["2026-09-17T14:05:04.035281+00:00", "trade", 12.755, 126.0]
["2026-09-17T14:05:04.363578+00:00", "trade", 12.7708, 5.0]
["2026-09-17T14:05:04.852723+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:05:04.852921+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:04.853154+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:04.853310+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:04.853315+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:04.853330+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:04.853355+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:04.853395+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:04.853470+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:04.854031+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:04.889395+00:00", "trade", 12.755, 25.0]
["2026-09-17T14:05:04.890047+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:05.130543+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:05.130577+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:05.130649+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:05.130653+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:05.130665+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:05:05.130671+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:05:05.130677+00:00", "trade", 12.76, 1113.0]
["2026-09-17T14:05:05.130679+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:05.130709+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:05.130724+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:05.130724+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:05.130724+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:05.130729+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:05.130749+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:05.130774+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:05.130779+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:05.130919+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:05.130944+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:05.131014+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131140+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131165+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131165+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131215+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131236+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:05.131239+00:00", "trade", 12.76, 16.0]
["2026-09-17T14:05:05.131285+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131481+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131486+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131506+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131511+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131521+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131666+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131721+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131846+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.131958+00:00", "trade", 12.7589, 85.0]
["2026-09-17T14:05:05.132072+00:00", "trade", 12.765, 285.0]
["2026-09-17T14:05:05.132568+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.136658+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.170498+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.291055+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.413431+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:05.622788+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:06.335592+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:06.520360+00:00", "trade", 12.76, 90.0]
["2026-09-17T14:05:06.520607+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:06.520617+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:06.520647+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:06.520777+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:06.520792+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:06.520852+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:06.520973+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:06.520973+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:06.525779+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:06.525945+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:06.769699+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:07.773384+00:00", "trade", 12.7601, 400.0]
["2026-09-17T14:05:07.774641+00:00", "trade", 12.7615, 50.0]
["2026-09-17T14:05:07.854321+00:00", "trade", 12.76, 40.0]
["2026-09-17T14:05:07.854321+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:05:07.854347+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854376+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:05:07.854377+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854379+00:00", "trade", 12.76, 3.0]
["2026-09-17T14:05:07.854388+00:00", "trade", 12.76, 160.0]
["2026-09-17T14:05:07.854394+00:00", "trade", 12.76, 134.0]
["2026-09-17T14:05:07.854397+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:05:07.854403+00:00", "trade", 12.76, 99.0]
["2026-09-17T14:05:07.854421+00:00", "trade", 12.76, 53.0]
["2026-09-17T14:05:07.854437+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854442+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854467+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854473+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854473+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854492+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854497+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854502+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854633+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854667+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:07.854687+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.854938+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:07.854989+00:00", "trade", 12.76, 21.0]
["2026-09-17T14:05:07.855239+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.855389+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.855469+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.855524+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.855555+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.855672+00:00", "trade", 12.76, 50.0]
["2026-09-17T14:05:07.856151+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.856496+00:00", "trade", 12.755, 16.0]
["2026-09-17T14:05:07.856767+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.857359+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.857810+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.858637+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.889933+00:00", "trade", 12.755, 84.0]
["2026-09-17T14:05:07.889933+00:00", "trade", 12.755, 16.0]
["2026-09-17T14:05:07.890503+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.955282+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:07.997263+00:00", "trade", 12.7654, 9.0]
["2026-09-17T14:05:08.204684+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.459534+00:00", "trade", 12.7666, 3.0]
["2026-09-17T14:05:08.468979+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:05:08.469018+00:00", "trade", 12.75, 1000.0]
["2026-09-17T14:05:08.469797+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.469885+00:00", "trade", 12.75, 3890.0]
["2026-09-17T14:05:08.470085+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.470266+00:00", "trade", 12.7514, 62.0]
["2026-09-17T14:05:08.470451+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.470772+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.471113+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.471129+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:05:08.471163+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.474672+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.475613+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.475653+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.475653+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.475693+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.480510+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.481224+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.481642+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.481645+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.482254+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.485780+00:00", "trade", 12.75, 3700.0]
["2026-09-17T14:05:08.486328+00:00", "trade", 12.755, 21.0]
["2026-09-17T14:05:08.486354+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:08.486373+00:00", "trade", 12.75, 99.0]
["2026-09-17T14:05:08.486374+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:08.486385+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:05:08.486394+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:08.486424+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:08.486459+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:08.486484+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:05:08.486489+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:08.486574+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:08.486614+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:08.486775+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:08.487025+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:05:08.487055+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:08.487095+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:08.487216+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:08.487245+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.487248+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:05:08.487251+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.487254+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.487254+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:05:08.487257+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.487276+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:08.487296+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:08.487316+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:08.487329+00:00", "trade", 12.75, 34.0]
["2026-09-17T14:05:08.487332+00:00", "trade", 12.75, 33.0]
["2026-09-17T14:05:08.487335+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.487335+00:00", "trade", 12.75, 31.0]
["2026-09-17T14:05:08.487338+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.487341+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.487341+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:05:08.487366+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:08.487413+00:00", "trade", 12.75, 600.0]
["2026-09-17T14:05:08.487417+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:08.487461+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.487497+00:00", "trade", 12.75, 37.0]
["2026-09-17T14:05:08.487572+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.487587+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.487642+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.487657+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.487667+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.487672+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.487798+00:00", "trade", 12.75, 8.0]
["2026-09-17T14:05:08.487998+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.488038+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.488038+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.488098+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.488098+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.488133+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.488218+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.488253+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.488534+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.488589+00:00", "trade", 12.7501, 54.0]
["2026-09-17T14:05:08.488749+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.489283+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:08.489376+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.490531+00:00", "trade", 12.75, 54.0]
["2026-09-17T14:05:08.495120+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:05:08.503213+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:08.503860+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.592852+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.592852+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:08.658724+00:00", "trade", 12.75, 2500.0]
["2026-09-17T14:05:08.659975+00:00", "trade", 12.7502, 130.0]
["2026-09-17T14:05:08.911674+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:09.294279+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:09.294710+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:10.208280+00:00", "trade", 12.7708, 100.0]
["2026-09-17T14:05:10.607897+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:05:10.608402+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:10.646586+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:10.648457+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:10.650460+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:10.652562+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:10.654110+00:00", "trade", 12.755, 38.0]
["2026-09-17T14:05:10.705130+00:00", "trade", 12.755, 21.0]
["2026-09-17T14:05:10.705190+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:10.711742+00:00", "trade", 12.755, 21.0]
["2026-09-17T14:05:10.711799+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:10.727130+00:00", "trade", 12.755, 37.0]
["2026-09-17T14:05:10.727130+00:00", "trade", 12.755, 90.0]
["2026-09-17T14:05:10.729133+00:00", "trade", 12.755, 37.0]
["2026-09-17T14:05:10.731205+00:00", "trade", 12.755, 37.0]
["2026-09-17T14:05:10.732967+00:00", "trade", 12.755, 26.0]
["2026-09-17T14:05:10.829283+00:00", "trade", 12.7661, 2.0]
["2026-09-17T14:05:11.029648+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:11.029673+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:11.031098+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:11.031141+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:11.032349+00:00", "trade", 12.755, 50.0]
["2026-09-17T14:05:11.033432+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:11.035576+00:00", "trade", 12.755, 17.0]
["2026-09-17T14:05:11.174181+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:11.265914+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:11.324413+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:11.329546+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:11.329546+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:05:11.329570+00:00", "trade", 12.75, 160.0]
["2026-09-17T14:05:11.329603+00:00", "trade", 12.755, 156.0]
["2026-09-17T14:05:11.329606+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:11.329606+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:05:11.329612+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:05:11.329616+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:11.329616+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:11.329642+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:11.329696+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:11.329791+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:11.329796+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:11.329806+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:11.329806+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.329806+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.329856+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.329871+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.329977+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:11.330062+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330063+00:00", "trade", 12.75, 155.0]
["2026-09-17T14:05:11.330067+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330102+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330257+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330388+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330393+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330413+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330458+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330473+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330498+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330518+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330568+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330608+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330613+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:05:11.330738+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330744+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330749+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330764+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.330872+00:00", "trade", 12.752, 59.0]
["2026-09-17T14:05:11.331029+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.331335+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.331545+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.363517+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:05:11.363598+00:00", "trade", 12.745, 158.0]
["2026-09-17T14:05:11.363598+00:00", "trade", 12.745, 15.0]
["2026-09-17T14:05:11.363627+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.401241+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.439347+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.439908+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.516976+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.517442+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.572854+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.730975+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.731356+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.731521+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.732749+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.733621+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.734403+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.750917+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.750967+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.750997+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.751474+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.751474+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.751920+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.776458+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.798420+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.904106+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:11.968249+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:12.331422+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:12.617585+00:00", "trade", 12.7584, 1.0]
["2026-09-17T14:05:12.621205+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:12.712467+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.116350+00:00", "trade", 12.7583, 10.0]
["2026-09-17T14:05:13.178724+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:13.179768+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.179783+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.179823+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.179918+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.180424+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.180439+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.180485+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.283324+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.349396+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.349877+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.349897+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.350358+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.499436+00:00", "trade", 12.766, 1.0]
["2026-09-17T14:05:13.500470+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.502720+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.502750+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.640533+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.640994+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.847785+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.847785+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.848196+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.848251+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.848637+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.849114+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.933213+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.933218+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.933659+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:14.036754+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:14.037201+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:14.037657+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:14.037682+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:14.060501+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:14.076173+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:14.076273+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:14.076714+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:14.164759+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:14.306906+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:05:15.007340+00:00", "trade", 12.7495, 100.0]
["2026-09-17T14:05:15.018092+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.019340+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.144813+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.708480+00:00", "trade", 12.7582, 14.0]
["2026-09-17T14:05:16.105748+00:00", "trade", 12.745, 101.0]
["2026-09-17T14:05:16.797870+00:00", "trade", 12.74, 32.0]
["2026-09-17T14:05:16.798924+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.798934+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.799435+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.800959+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.801385+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.965353+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:05:16.966604+00:00", "trade", 12.7463, 51.0]
["2026-09-17T14:05:16.986662+00:00", "trade", 12.7403, 50.0]
["2026-09-17T14:05:17.277468+00:00", "trade", 12.7707, 1200.0]
["2026-09-17T14:05:17.764915+00:00", "trade", 12.745, 50.0]
["2026-09-17T14:05:17.771708+00:00", "trade", 12.745, 50.0]
["2026-09-17T14:05:17.812479+00:00", "trade", 12.745, 207.0]
["2026-09-17T14:05:18.298707+00:00", "trade", 12.7579, 10.0]
["2026-09-17T14:05:18.300482+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.303089+00:00", "trade", 12.7579, 1.0]
["2026-09-17T14:05:18.310303+00:00", "trade", 12.7579, 26.0]
["2026-09-17T14:05:18.398034+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.398034+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.398480+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.398545+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.398916+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.499550+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.574699+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.574699+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.707966+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.708397+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.837384+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.837414+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.854570+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.969674+00:00", "trade", 12.745, 2.0]
["2026-09-17T14:05:18.974058+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.197163+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.197183+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.197955+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.198001+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.196443+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.196468+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.197100+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.197250+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.197521+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.197521+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.197962+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.198408+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.198413+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.233102+00:00", "trade", 12.7654, 8.0]
["2026-09-17T14:05:20.247800+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.348389+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.414791+00:00", "trade", 12.745, 156.0]
["2026-09-17T14:05:20.414800+00:00", "trade", 12.74, 156.0]
["2026-09-17T14:05:20.414905+00:00", "trade", 12.745, 344.0]
["2026-09-17T14:05:20.416159+00:00", "trade", 12.744, 51.0]
["2026-09-17T14:05:20.422495+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:05:20.424886+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:05:20.716994+00:00", "trade", 12.7578, 2.0]
["2026-09-17T14:05:20.759281+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.759712+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.865117+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.865122+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.865558+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.879045+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.879522+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.879993+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.880404+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.880444+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:21.716897+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:21.717333+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:21.717358+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:21.717804+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:22.136686+00:00", "trade", 12.745, 5.0]
["2026-09-17T14:05:22.143104+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:22.143135+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:22.457585+00:00", "trade", 12.7464, 3000.0]
["2026-09-17T14:05:22.458842+00:00", "trade", 12.7464, 150.0]
["2026-09-17T14:05:22.493626+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:05:22.493663+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:23.095130+00:00", "trade", 12.7606, 437.0]
["2026-09-17T14:05:23.095166+00:00", "trade", 12.7606, 333.0]
["2026-09-17T14:05:23.986214+00:00", "trade", 12.745, 158.0]
["2026-09-17T14:05:24.576595+00:00", "trade", 12.7717, 300.0]
["2026-09-17T14:05:24.849060+00:00", "trade", 12.7648, 4.0]
["2026-09-17T14:05:25.173471+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:25.173471+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:25.185927+00:00", "trade", 12.745, 60.0]
["2026-09-17T14:05:25.481466+00:00", "trade", 12.7401, 14.0]
["2026-09-17T14:05:25.488046+00:00", "trade", 12.745, 79.0]
["2026-09-17T14:05:28.521684+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:28.522085+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:28.522972+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:28.707871+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:28.708087+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:28.713030+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:05:28.986467+00:00", "trade", 12.7499, 3.0]
["2026-09-17T14:05:29.090463+00:00", "trade", 12.745, 20.0]
["2026-09-17T14:05:29.959360+00:00", "trade", 12.772, 23.0]
["2026-09-17T14:05:29.996263+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:30.190926+00:00", "trade", 12.7644, 4.0]
["2026-09-17T14:05:31.192062+00:00", "trade", 12.745, 111.0]
["2026-09-17T14:05:31.616036+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:31.616536+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:05:31.616639+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:31.617080+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:31.617551+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:31.907550+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:31.908026+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:31.997720+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:32.349819+00:00", "trade", 12.7413, 1.0]
["2026-09-17T14:05:33.446192+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:33.446382+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:33.446407+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:33.446964+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:33.462771+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:33.463243+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:33.813284+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:34.474065+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:34.477673+00:00", "trade", 12.75, 1016.0]
["2026-09-17T14:05:34.477676+00:00", "trade", 12.75, 6.0]
["2026-09-17T14:05:34.477679+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:05:34.477691+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:05:34.477694+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:34.477708+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477729+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477749+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477814+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477829+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477854+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477874+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477893+00:00", "trade", 12.75, 17.0]
["2026-09-17T14:05:34.477896+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:05:34.477899+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477902+00:00", "trade", 12.75, 13.0]
["2026-09-17T14:05:34.477902+00:00", "trade", 12.75, 1100.0]
["2026-09-17T14:05:34.477925+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477969+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477974+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477989+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.477994+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.478009+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.478064+00:00", "trade", 12.75, 20.0]
["2026-09-17T14:05:34.478145+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.478150+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:34.478185+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.478240+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.478250+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.478275+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.478320+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.478340+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.478385+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.478405+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.478530+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.478726+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.478756+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.478927+00:00", "trade", 12.7484, 89.0]
["2026-09-17T14:05:34.479047+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.479165+00:00", "trade", 12.75, 82.0]
["2026-09-17T14:05:34.479808+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:34.479984+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.480320+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.480635+00:00", "trade", 12.755, 158.0]
["2026-09-17T14:05:34.482159+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.486570+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:34.490872+00:00", "trade", 12.75, 20.0]
["2026-09-17T14:05:37.350945+00:00", "trade", 12.755, 8.0]
["2026-09-17T14:05:37.596848+00:00", "trade", 12.764, 20.0]
["2026-09-17T14:05:37.948633+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:37.949469+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:37.949534+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:37.949539+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:37.949615+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:37.949630+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:37.949635+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:37.949990+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:37.950552+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:37.957273+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.004368+00:00", "trade", 12.764, 2.0]
["2026-09-17T14:05:38.012015+00:00", "trade", 12.755, 50.0]
["2026-09-17T14:05:38.013527+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.013607+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.014008+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.015606+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.064907+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:05:38.065896+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.066372+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.066372+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.067254+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.120846+00:00", "trade", 12.755, 40.0]
["2026-09-17T14:05:38.121769+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.122049+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.122475+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.224703+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.224723+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.229189+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.251286+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.251532+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.251968+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.439433+00:00", "trade", 12.755, 235.0]
["2026-09-17T14:05:38.441914+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.690410+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.690425+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.691317+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:38.693432+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:39.037398+00:00", "trade", 12.758, 34.0]
["2026-09-17T14:05:39.044633+00:00", "trade", 12.7638, 69.0]
["2026-09-17T14:05:39.048771+00:00", "trade", 12.7647, 59.0]
["2026-09-17T14:05:39.049017+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:39.049042+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:39.049473+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:39.050295+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:39.319706+00:00", "trade", 12.756, 390.0]
["2026-09-17T14:05:39.320953+00:00", "trade", 12.7553, 58.0]
["2026-09-17T14:05:41.195735+00:00", "trade", 12.7485, 32.0]
["2026-09-17T14:05:41.455574+00:00", "trade", 12.7639, 1.0]
["2026-09-17T14:05:42.373547+00:00", "trade", 12.7638, 1.0]
["2026-09-17T14:05:44.198711+00:00", "trade", 12.755, 7.0]
["2026-09-17T14:05:44.203111+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.203111+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.204241+00:00", "trade", 12.755, 4.0]
["2026-09-17T14:05:44.206309+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.249923+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.263806+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.347174+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.387596+00:00", "trade", 12.76, 429.0]
["2026-09-17T14:05:44.388134+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:44.388164+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:44.388164+00:00", "trade", 12.76, 380.0]
["2026-09-17T14:05:44.388167+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:05:44.388200+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:44.388242+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.388522+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.388600+00:00", "trade", 12.76, 16.0]
["2026-09-17T14:05:44.388602+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.388633+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.388633+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.388633+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.388633+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.388681+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:44.388681+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:44.388687+00:00", "trade", 12.76, 5.0]
["2026-09-17T14:05:44.388729+00:00", "trade", 12.76, 33.0]
["2026-09-17T14:05:44.388758+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.388802+00:00", "trade", 12.76, 12.0]
["2026-09-17T14:05:44.388963+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.389058+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.389088+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.389144+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.389379+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.389421+00:00", "trade", 12.7599, 51.0]
["2026-09-17T14:05:44.389529+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.389885+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.390206+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.390246+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.390266+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.390497+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:44.390669+00:00", "trade", 12.76, 9.0]
["2026-09-17T14:05:44.390712+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.391128+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.391604+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.392286+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.395534+00:00", "trade", 12.76, 153.0]
["2026-09-17T14:05:44.399929+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.400125+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.404911+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.405367+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.413069+00:00", "trade", 12.755, 11.0]
["2026-09-17T14:05:44.438570+00:00", "trade", 12.76, 9.0]
["2026-09-17T14:05:44.439212+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.439543+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.439699+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.439734+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.440165+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:44.440846+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.181997+00:00", "trade", 12.755, 5.0]
["2026-09-17T14:05:45.182023+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.182027+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:05:45.183421+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.183451+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.183496+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.184809+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.198026+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.204995+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:05:45.397314+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.397314+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.397771+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.398242+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.398673+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.399119+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.399575+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.399595+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.496881+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.604467+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:45.725945+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:46.097561+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:46.097564+00:00", "trade", 12.755, 9.0]
["2026-09-17T14:05:46.097579+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:46.098200+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:46.098815+00:00", "trade", 12.7589, 53.0]
["2026-09-17T14:05:47.088651+00:00", "trade", 12.7637, 10.0]
["2026-09-17T14:05:47.774812+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:47.775306+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:47.775306+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:47.775772+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:47.776975+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:47.777401+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:47.777867+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:47.778308+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:47.778308+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:47.800987+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:47.985295+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:48.640978+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:48.640983+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:48.641454+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:49.513427+00:00", "trade", 12.759, 100.0]
["2026-09-17T14:05:49.886704+00:00", "trade", 12.752, 1.0]
["2026-09-17T14:05:50.143088+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.143905+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.147939+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.148390+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.149859+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.149899+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.150751+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:51.229294+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:51.229610+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:51.230187+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:51.230232+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:51.574580+00:00", "trade", 12.755, 2.0]
["2026-09-17T14:05:51.705652+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:51.706143+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:51.706584+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:51.707065+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:51.713220+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:51.713220+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:51.881234+00:00", "trade", 12.7637, 1.0]
["2026-09-17T14:05:51.999334+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.578260+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.578651+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.579107+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.579583+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.579583+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.580039+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.581253+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.581257+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.818622+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.819063+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.920739+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.920739+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.922138+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.922579+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.996384+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:52.996384+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:53.018030+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:53.216055+00:00", "trade", 12.755, 9.0]
["2026-09-17T14:05:53.220067+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:05:53.234861+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:53.235432+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:53.955082+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:54.240791+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:54.440546+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:54.442872+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:54.443824+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:54.444270+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:54.444270+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:54.444711+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:54.736477+00:00", "trade", 12.7747, 36.0]
["2026-09-17T14:05:55.122497+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.506835+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.507888+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.604407+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.605284+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.605314+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.605314+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.605429+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.662736+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.747572+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.747617+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.747683+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.748043+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.787612+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:55.788068+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.204463+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.207205+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.207205+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.383885+00:00", "trade", 12.755, 35.0]
["2026-09-17T14:05:56.383905+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.383921+00:00", "trade", 12.75, 35.0]
["2026-09-17T14:05:56.384018+00:00", "trade", 12.755, 465.0]
["2026-09-17T14:05:56.384661+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.384742+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.384902+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.385142+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.425594+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.426115+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.426556+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.716771+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.716776+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.716811+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.786977+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.889301+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.889752+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:56.890203+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:57.021936+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:57.021936+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:57.198320+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:57.263009+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:57.263881+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:57.266066+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:57.268532+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:57.554802+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:57.892225+00:00", "trade", 12.755, 6.0]
["2026-09-17T14:05:57.898594+00:00", "trade", 12.755, 4.0]
["2026-09-17T14:05:57.911720+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:58.092831+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:58.092856+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:58.092876+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:58.096591+00:00", "trade", 12.755, 2.0]
["2026-09-17T14:05:58.096711+00:00", "trade", 12.755, 6.0]
["2026-09-17T14:05:58.630023+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:58.630038+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:58.630474+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:59.377233+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:59.377233+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:59.386300+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:59.386385+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:59.870235+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:59.908641+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:59.909087+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:59.996290+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.034555+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.034561+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.041121+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.041572+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.111278+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.111714+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.111754+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.206424+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.207547+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.230952+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.308151+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.359874+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.360320+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.414905+00:00", "trade", 12.758, 50.0]
["2026-09-17T14:06:00.415907+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.416358+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.416373+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.416408+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.473098+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.542798+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.657646+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.657666+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.657837+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.658293+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:00.700368+00:00", "trade", 12.7635, 11.0]
["2026-09-17T14:06:00.933524+00:00", "trade", 12.75, 250.0]
["2026-09-17T14:06:00.934775+00:00", "trade", 12.7546, 54.0]
["2026-09-17T14:06:01.486271+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:06:01.491855+00:00", "trade", 12.755, 60.0]
["2026-09-17T14:06:01.711031+00:00", "trade", 12.755, 67.0]
["2026-09-17T14:06:01.789110+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:01.789140+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:01.864384+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.186019+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.186590+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.187041+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.545703+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.546300+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.546310+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.635500+00:00", "trade", 12.7636, 1.0]
["2026-09-17T14:06:02.637897+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.638830+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.639296+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.928513+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.929014+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:02.929034+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:03.562515+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:03.562555+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:03.562986+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:03.583565+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:03.584046+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:03.584046+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:04.325345+00:00", "trade", 12.758, 100.0]
["2026-09-17T14:06:04.347342+00:00", "trade", 12.7575, 100.0]
["2026-09-17T14:06:04.512944+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:04.730581+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:05.071672+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:05.110189+00:00", "trade", 12.755, 10.0]
["2026-09-17T14:06:05.114659+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:05.156714+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:05.426835+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:05.551236+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:05.772156+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:06.050302+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:06.357048+00:00", "trade", 12.7619, 1.0]
["2026-09-17T14:06:06.682954+00:00", "trade", 12.7634, 1.0]
["2026-09-17T14:06:07.050283+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:07.176559+00:00", "trade", 12.7619, 200.0]
["2026-09-17T14:06:07.177479+00:00", "trade", 12.7619, 78.0]
["2026-09-17T14:06:07.227976+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:07.299097+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:06:07.386904+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:07.767804+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:07.808145+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:07.844687+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:08.119425+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:08.574787+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:08.603340+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:08.684703+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:08.987909+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:08.988375+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.463785+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:09.464757+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.464792+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.465268+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.465268+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.465634+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.465674+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.465754+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.485481+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.514670+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.514919+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:09.514967+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:06:09.514974+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:06:09.515256+00:00", "trade", 12.76, 199.0]
["2026-09-17T14:06:09.515257+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.515259+00:00", "trade", 12.76, 314.0]
["2026-09-17T14:06:09.515317+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:09.515322+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:09.515326+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:09.515367+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:09.515367+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:09.515402+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:09.515422+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:09.515427+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:09.515436+00:00", "trade", 12.76, 13.0]
["2026-09-17T14:06:09.515451+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:09.515452+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515487+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515487+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515528+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515568+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515583+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515633+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515698+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:06:09.515703+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515725+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:06:09.515728+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:06:09.515738+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515768+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515808+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515843+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515854+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515858+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.515888+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516134+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516134+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516139+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516144+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516144+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516144+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516269+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516294+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516410+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516410+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516410+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516513+00:00", "trade", 12.7575, 63.0]
["2026-09-17T14:06:09.516815+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.516951+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.518170+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:06:09.519760+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:09.522488+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:09.524599+00:00", "trade", 12.765, 94.0]
["2026-09-17T14:06:09.525767+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.528271+00:00", "trade", 12.765, 12.0]
["2026-09-17T14:06:09.551149+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:09.553101+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:09.554024+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.555182+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.555338+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:09.555623+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.555698+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.557311+00:00", "trade", 12.765, 96.0]
["2026-09-17T14:06:09.557858+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.558601+00:00", "trade", 12.7634, 51.0]
["2026-09-17T14:06:09.558965+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:09.579454+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.619996+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:09.632823+00:00", "trade", 12.765, 12.0]
["2026-09-17T14:06:10.079802+00:00", "trade", 12.7616, 200.0]
["2026-09-17T14:06:10.093481+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:10.093912+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:10.094438+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:10.094894+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:10.095781+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:10.095797+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:10.098630+00:00", "trade", 12.765, 53.0]
["2026-09-17T14:06:10.098654+00:00", "trade", 12.76, 47.0]
["2026-09-17T14:06:10.099119+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:10.106157+00:00", "trade", 12.765, 2.0]
["2026-09-17T14:06:10.515639+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.031846+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.051799+00:00", "trade", 12.765, 17.0]
["2026-09-17T14:06:11.056260+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:11.063897+00:00", "trade", 12.765, 324.0]
["2026-09-17T14:06:11.064381+00:00", "trade", 12.765, 16.0]
["2026-09-17T14:06:11.076843+00:00", "trade", 12.765, 15.0]
["2026-09-17T14:06:11.646748+00:00", "trade", 12.765, 14.0]
["2026-09-17T14:06:11.669196+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.670138+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.670433+00:00", "trade", 12.77, 7.0]
["2026-09-17T14:06:11.670489+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.670496+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:06:11.670559+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:06:11.670616+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:11.670660+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.670685+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.670694+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.670740+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.670805+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.671320+00:00", "trade", 12.77, 9.0]
["2026-09-17T14:06:11.671374+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:11.671792+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.672273+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.672308+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:11.736932+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:12.451470+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:13.004594+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:13.369055+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:06:13.433158+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:13.433282+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:13.434530+00:00", "trade", 12.7664, 52.0]
["2026-09-17T14:06:14.086992+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:15.124089+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:06:15.719817+00:00", "trade", 12.7533, 14.0]
["2026-09-17T14:06:15.862347+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:17.096919+00:00", "trade", 12.7751, 100.0]
["2026-09-17T14:06:18.349603+00:00", "trade", 12.7573, 189.0]
["2026-09-17T14:06:18.502119+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:06:18.502153+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:18.502156+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:18.502159+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:18.502174+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:06:18.502185+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:18.502190+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:18.502210+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502215+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502225+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502230+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502260+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502260+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502265+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502295+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502310+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502320+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502360+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502375+00:00", "trade", 12.77, 8.0]
["2026-09-17T14:06:18.502375+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502378+00:00", "trade", 12.77, 724.0]
["2026-09-17T14:06:18.502378+00:00", "trade", 12.77, 204.0]
["2026-09-17T14:06:18.502380+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502431+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502440+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502465+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502515+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:18.502611+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.502701+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.502706+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.502731+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.502736+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.502736+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.502751+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.502781+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.502814+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:18.502817+00:00", "trade", 12.77, 16.0]
["2026-09-17T14:06:18.502881+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.503277+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.503327+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.503347+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.503357+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.503412+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.503433+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.503468+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.503638+00:00", "trade", 12.77, 67.0]
["2026-09-17T14:06:18.505011+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.539744+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.550655+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:06:18.603716+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.604387+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.604423+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.604428+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.604583+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.622751+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.628349+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.630986+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:18.733640+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:19.136608+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:19.290588+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:19.545184+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:19.545504+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:19.546592+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.116852+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.316081+00:00", "trade", 12.7555, 47.0]
["2026-09-17T14:06:20.407628+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:06:20.490360+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.751936+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.752282+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.752361+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:06:20.752498+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.753159+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.788153+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.800875+00:00", "trade", 12.775, 6.0]
["2026-09-17T14:06:20.800894+00:00", "trade", 12.775, 18.0]
["2026-09-17T14:06:20.800921+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:06:20.800924+00:00", "trade", 12.77, 20.0]
["2026-09-17T14:06:20.800930+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:06:20.800948+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.800988+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.801014+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.801056+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:06:20.801056+00:00", "trade", 12.775, 6.0]
["2026-09-17T14:06:20.801059+00:00", "trade", 12.775, 494.0]
["2026-09-17T14:06:20.801289+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.801342+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:06:20.801522+00:00", "trade", 12.775, 281.0]
["2026-09-17T14:06:20.801574+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.801599+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.801619+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.801627+00:00", "trade", 12.775, 625.0]
["2026-09-17T14:06:20.801639+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.801639+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.801679+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.801832+00:00", "trade", 12.775, 6.0]
["2026-09-17T14:06:20.801855+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.802040+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.802307+00:00", "trade", 12.7739, 53.0]
["2026-09-17T14:06:20.802401+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.802869+00:00", "trade", 12.775, 70.0]
["2026-09-17T14:06:20.803038+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.803143+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.803164+00:00", "trade", 12.775, 6.0]
["2026-09-17T14:06:20.803299+00:00", "trade", 12.775, 6.0]
["2026-09-17T14:06:20.813199+00:00", "trade", 12.775, 53.0]
["2026-09-17T14:06:20.813352+00:00", "trade", 12.775, 16.0]
["2026-09-17T14:06:20.813839+00:00", "trade", 12.775, 93.0]
["2026-09-17T14:06:20.814204+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.815322+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.816486+00:00", "trade", 12.775, 53.0]
["2026-09-17T14:06:20.828668+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:06:20.828797+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:06:20.828803+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.828806+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829137+00:00", "trade", 12.77, 1380.0]
["2026-09-17T14:06:20.829170+00:00", "trade", 12.77, 272.0]
["2026-09-17T14:06:20.829173+00:00", "trade", 12.775, 6.0]
["2026-09-17T14:06:20.829210+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.829210+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.829280+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.829280+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:20.829320+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:20.829345+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:06:20.829347+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:06:20.829360+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:20.829360+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:20.829450+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829511+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829519+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829519+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829525+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829525+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:06:20.829531+00:00", "trade", 12.77, 92.0]
["2026-09-17T14:06:20.829534+00:00", "trade", 12.77, 35.0]
["2026-09-17T14:06:20.829536+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829540+00:00", "trade", 12.77, 549.0]
["2026-09-17T14:06:20.829540+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829543+00:00", "trade", 12.77, 104.0]
["2026-09-17T14:06:20.829596+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829596+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829597+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829597+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829601+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829601+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829601+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829603+00:00", "trade", 12.77, 86.0]
["2026-09-17T14:06:20.829606+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829606+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829609+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:06:20.829609+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829612+00:00", "trade", 12.77, 103.0]
["2026-09-17T14:06:20.829615+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829615+00:00", "trade", 12.77, 478.0]
["2026-09-17T14:06:20.829616+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829621+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829625+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:06:20.829627+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:06:20.829633+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:06:20.829633+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829636+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829640+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829640+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829643+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829643+00:00", "trade", 12.77, 369.0]
["2026-09-17T14:06:20.829681+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829699+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:06:20.829709+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:06:20.829711+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:06:20.829810+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:06:20.829882+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829887+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829892+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829892+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829927+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829967+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829972+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.829985+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.829987+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830017+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830036+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.830036+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:06:20.830072+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830072+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830097+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830147+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830207+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830237+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830247+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830287+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830385+00:00", "trade", 12.7706, 91.0]
["2026-09-17T14:06:20.830428+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830503+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830633+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830633+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830633+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830678+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830788+00:00", "trade", 12.77, 54.0]
["2026-09-17T14:06:20.830857+00:00", "trade", 12.77, 54.0]
["2026-09-17T14:06:20.830904+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830904+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.830950+00:00", "trade", 12.77, 58.0]
["2026-09-17T14:06:20.831001+00:00", "trade", 12.77, 50.0]
["2026-09-17T14:06:20.831009+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.831049+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.832619+00:00", "trade", 12.77, 11040.0]
["2026-09-17T14:06:20.833867+00:00", "trade", 12.77, 59.0]
["2026-09-17T14:06:20.838011+00:00", "trade", 12.77, 700.0]
["2026-09-17T14:06:20.864088+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.923973+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:20.923973+00:00", "trade", 12.77, 86.0]
["2026-09-17T14:06:20.924902+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.924917+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.924986+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:20.924995+00:00", "trade", 12.765, 2.0]
["2026-09-17T14:06:20.927795+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:20.928280+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.928320+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.929049+00:00", "trade", 12.7691, 54.0]
["2026-09-17T14:06:20.929518+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:20.931094+00:00", "trade", 12.765, 10.0]
["2026-09-17T14:06:20.931598+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.931598+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:20.961641+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:20.962998+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.275602+00:00", "trade", 12.765, 6.0]
["2026-09-17T14:06:21.275641+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.275659+00:00", "trade", 12.765, 103.0]
["2026-09-17T14:06:21.275665+00:00", "trade", 12.765, 92.0]
["2026-09-17T14:06:21.275927+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.925069+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.926375+00:00", "trade", 12.76, 80.0]
["2026-09-17T14:06:21.926436+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:06:21.926488+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.926499+00:00", "trade", 12.76, 7.0]
["2026-09-17T14:06:21.926559+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:06:21.926668+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.926753+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.926814+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.927290+00:00", "trade", 12.76, 80.0]
["2026-09-17T14:06:21.933421+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:06:21.936456+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936488+00:00", "trade", 12.76, 8.0]
["2026-09-17T14:06:21.936491+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.936497+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.936521+00:00", "trade", 12.765, 1000.0]
["2026-09-17T14:06:21.936522+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936533+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.936533+00:00", "trade", 12.76, 80.0]
["2026-09-17T14:06:21.936538+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.936538+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.936542+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936543+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.936543+00:00", "trade", 12.76, 24.0]
["2026-09-17T14:06:21.936543+00:00", "trade", 12.76, 133.0]
["2026-09-17T14:06:21.936547+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936552+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936552+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936552+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936557+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936561+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.936562+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936567+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936582+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936585+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:06:21.936597+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.936617+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936617+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936627+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936630+00:00", "trade", 12.76, 267.0]
["2026-09-17T14:06:21.936636+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.936672+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936682+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936682+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936682+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936692+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936742+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936747+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.936747+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936747+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936747+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:21.936751+00:00", "trade", 12.76, 30.0]
["2026-09-17T14:06:21.936751+00:00", "trade", 12.76, 549.0]
["2026-09-17T14:06:21.936753+00:00", "trade", 12.76, 84.0]
["2026-09-17T14:06:21.936765+00:00", "trade", 12.76, 53.0]
["2026-09-17T14:06:21.936769+00:00", "trade", 12.76, 47.0]
["2026-09-17T14:06:21.936772+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:06:21.936792+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:06:21.936812+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.936817+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.936827+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.936867+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.936912+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937063+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937143+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937168+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937203+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937208+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937218+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937228+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937243+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937489+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937499+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937569+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937609+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937649+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937649+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937684+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937724+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937766+00:00", "trade", 12.7639, 90.0]
["2026-09-17T14:06:21.937810+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.937839+00:00", "trade", 12.76, 52.0]
["2026-09-17T14:06:21.937890+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.938007+00:00", "trade", 12.76, 52.0]
["2026-09-17T14:06:21.938130+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.938211+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.938607+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.938852+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.939883+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.940732+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.940847+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.940887+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.940912+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.941328+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.941373+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.941373+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.943200+00:00", "trade", 12.76, 11.0]
["2026-09-17T14:06:21.947252+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.947252+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.956101+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:21.957090+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.957577+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.981082+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:21.986385+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.037351+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.037627+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.075352+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.075352+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.075352+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.075788+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.082130+00:00", "trade", 12.76, 28.0]
["2026-09-17T14:06:22.082133+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.082584+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.082614+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.082614+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.082904+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.083376+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.127656+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.257580+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.562133+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.764760+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.865710+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.866151+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.937601+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.938087+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:22.995338+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:23.756221+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:23.756462+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:23.757168+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:23.757865+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:23.761885+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:23.764464+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:23.764671+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:23.770966+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:23.770981+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:23.794648+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:23.907902+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.034407+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.034868+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.178014+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.178490+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.255047+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:06:24.256074+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.498069+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.549657+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.549682+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.550138+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.738075+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.738521+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.739007+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.750945+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:24.819250+00:00", "trade", 12.7598, 46.0]
["2026-09-17T14:06:25.751593+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.751789+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.751849+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.752265+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.752265+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.752726+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.768138+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.768153+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.768604+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.768654+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.769130+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.812242+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.812257+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:25.927125+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.345279+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.345299+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.375210+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.380693+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.403854+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.404289+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.517118+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.517168+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.517729+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.517749+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.517770+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.825901+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:26.830619+00:00", "trade", 12.7581, 300.0]
["2026-09-17T14:06:27.478873+00:00", "trade", 12.7582, 4.0]
["2026-09-17T14:06:27.617438+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:27.617493+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:27.788700+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:27.789166+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:29.254804+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:29.255350+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:29.258821+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:06:29.259062+00:00", "trade", 12.755, 3.0]
["2026-09-17T14:06:29.259630+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:29.264898+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:29.844583+00:00", "trade", 12.7599, 11.0]
["2026-09-17T14:06:29.850159+00:00", "trade", 12.7599, 399.0]
["2026-09-17T14:06:29.850418+00:00", "trade", 12.76, 376.0]
["2026-09-17T14:06:29.850418+00:00", "trade", 12.76, 23.0]
["2026-09-17T14:06:29.850419+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:29.850860+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:29.850901+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:29.851410+00:00", "trade", 12.7592, 69.0]
["2026-09-17T14:06:29.859354+00:00", "trade", 12.76, 11.0]
["2026-09-17T14:06:29.996306+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:34.126451+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:34.319155+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:34.485209+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:34.487339+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:34.489770+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:34.565184+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:34.565645+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:34.743894+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:34.744330+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:34.771079+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:34.850327+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:35.386060+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:35.388974+00:00", "trade", 12.7599, 500.0]
["2026-09-17T14:06:35.388980+00:00", "trade", 12.76, 400.0]
["2026-09-17T14:06:35.389181+00:00", "trade", 12.7599, 1200.0]
["2026-09-17T14:06:35.390237+00:00", "trade", 12.76, 66.0]
["2026-09-17T14:06:35.390426+00:00", "trade", 12.7599, 60.0]
["2026-09-17T14:06:35.390498+00:00", "trade", 12.76, 381.0]
["2026-09-17T14:06:35.390538+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:35.390541+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:06:35.390541+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:35.390606+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:35.390607+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:35.390613+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:35.390613+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:35.390613+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:35.390655+00:00", "trade", 12.76, 12.0]
["2026-09-17T14:06:35.390761+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:35.390766+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:35.390776+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:35.390806+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:35.390806+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:35.390811+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:35.390816+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:35.390837+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:35.390852+00:00", "trade", 12.76, 12.0]
["2026-09-17T14:06:35.390852+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:35.390856+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:35.390856+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:35.390856+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.390887+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.390907+00:00", "trade", 12.76, 15.0]
["2026-09-17T14:06:35.390957+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.390957+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.390962+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391002+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391062+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391092+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391177+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391187+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391277+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391312+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391663+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391663+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391744+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391864+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.391876+00:00", "trade", 12.76, 54.0]
["2026-09-17T14:06:35.392099+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.392265+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.392711+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.393808+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.399066+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.399312+00:00", "trade", 12.765, 200.0]
["2026-09-17T14:06:35.399734+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.400504+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.400609+00:00", "trade", 12.77, 3619.0]
["2026-09-17T14:06:35.401857+00:00", "trade", 12.769, 213.0]
["2026-09-17T14:06:35.403198+00:00", "trade", 12.77, 9758.0]
["2026-09-17T14:06:35.404443+00:00", "trade", 12.77, 488.0]
["2026-09-17T14:06:35.404539+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.423685+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.423830+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.424900+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.425126+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.425499+00:00", "trade", 12.765, 400.0]
["2026-09-17T14:06:35.428223+00:00", "trade", 12.765, 3.0]
["2026-09-17T14:06:35.429528+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.429549+00:00", "trade", 12.765, 35.0]
["2026-09-17T14:06:35.429868+00:00", "trade", 12.765, 4.0]
["2026-09-17T14:06:35.429994+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.429994+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.430471+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:35.436123+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.437269+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.438225+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.439671+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.441755+00:00", "trade", 12.765, 87.0]
["2026-09-17T14:06:35.447667+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:35.472573+00:00", "trade", 12.765, 10.0]
["2026-09-17T14:06:35.518528+00:00", "trade", 12.765, 36.0]
["2026-09-17T14:06:35.520146+00:00", "trade", 12.765, 53.0]
["2026-09-17T14:06:36.439933+00:00", "trade", 12.7671, 500.0]
["2026-09-17T14:06:36.440977+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:36.441443+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:36.966821+00:00", "trade", 12.7684, 6.0]
["2026-09-17T14:06:37.552303+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:37.553747+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:37.918222+00:00", "trade", 12.765, 10.0]
["2026-09-17T14:06:37.932842+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:06:37.933690+00:00", "trade", 12.765, 70.0]
["2026-09-17T14:06:38.174746+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:06:38.178346+00:00", "trade", 12.77, 3600.0]
["2026-09-17T14:06:38.199194+00:00", "trade", 12.77, 400.0]
["2026-09-17T14:06:38.768850+00:00", "trade", 12.765, 2000.0]
["2026-09-17T14:06:39.519419+00:00", "trade", 12.765, 600.0]
["2026-09-17T14:06:39.519422+00:00", "trade", 12.765, 600.0]
["2026-09-17T14:06:39.548059+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:40.552012+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:40.554278+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:40.563705+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:40.756408+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:40.757601+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:40.790319+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:41.771330+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:42.036945+00:00", "trade", 12.77, 7.0]
["2026-09-17T14:06:42.074243+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:42.076110+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:42.078378+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:42.079947+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:43.057736+00:00", "trade", 12.7754, 100.0]
["2026-09-17T14:06:44.583120+00:00", "trade", 12.765, 110.0]
["2026-09-17T14:06:44.585529+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:06:44.798640+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:44.799101+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:44.943933+00:00", "trade", 12.77, 51.0]
["2026-09-17T14:06:44.943987+00:00", "trade", 12.77, 49.0]
["2026-09-17T14:06:44.944236+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:44.944311+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:44.944366+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:44.944872+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:44.945863+00:00", "trade", 12.765, 11.0]
["2026-09-17T14:06:44.946777+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.014267+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.014508+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.290738+00:00", "trade", 12.77, 8.0]
["2026-09-17T14:06:45.295149+00:00", "trade", 12.77, 7.0]
["2026-09-17T14:06:45.295761+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.299191+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:45.299761+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.724685+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.725141+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.726339+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.726520+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.726810+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.923523+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.924205+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.924636+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:45.980418+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.145611+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.145841+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.146037+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.146077+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.147525+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.148092+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.148518+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.148538+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.148558+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.150733+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.154362+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.178108+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.230257+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.490902+00:00", "trade", 12.77, 111.0]
["2026-09-17T14:06:46.711347+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.711365+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:06:46.711407+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:06:46.711591+00:00", "trade", 12.77, 421.0]
["2026-09-17T14:06:46.711591+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:06:46.711597+00:00", "trade", 12.77, 865.0]
["2026-09-17T14:06:46.711621+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.711621+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.711626+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.711626+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.711651+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.711656+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.711766+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.711771+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.711786+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.711797+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.711797+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.711816+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.711841+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.711885+00:00", "trade", 12.77, 13.0]
["2026-09-17T14:06:46.711922+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.711937+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712057+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712057+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712057+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712067+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712077+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712082+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712112+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712138+00:00", "trade", 12.775, 18.0]
["2026-09-17T14:06:46.712147+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712182+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712207+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712227+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712270+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:06:46.712273+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712276+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:06:46.712322+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.712538+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:06:46.712881+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.713094+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.713766+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.714628+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.714663+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.715660+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.716954+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.718652+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719087+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:06:46.719124+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.719124+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.719131+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.719131+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.719133+00:00", "trade", 12.77, 400.0]
["2026-09-17T14:06:46.719173+00:00", "trade", 12.77, 86.0]
["2026-09-17T14:06:46.719173+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.719175+00:00", "trade", 12.77, 222.0]
["2026-09-17T14:06:46.719178+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:06:46.719181+00:00", "trade", 12.77, 228.0]
["2026-09-17T14:06:46.719184+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:06:46.719187+00:00", "trade", 12.77, 87.0]
["2026-09-17T14:06:46.719187+00:00", "trade", 12.77, 37.0]
["2026-09-17T14:06:46.719189+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719193+00:00", "trade", 12.77, 37.0]
["2026-09-17T14:06:46.719193+00:00", "trade", 12.77, 37.0]
["2026-09-17T14:06:46.719193+00:00", "trade", 12.77, 126.0]
["2026-09-17T14:06:46.719194+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719196+00:00", "trade", 12.77, 58.0]
["2026-09-17T14:06:46.719196+00:00", "trade", 12.77, 80.0]
["2026-09-17T14:06:46.719199+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719199+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719203+00:00", "trade", 12.77, 274.0]
["2026-09-17T14:06:46.719203+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.719203+00:00", "trade", 12.77, 43.0]
["2026-09-17T14:06:46.719203+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.719204+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719208+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:06:46.719208+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:06:46.719208+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.719209+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719214+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.719214+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719214+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719219+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719234+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719234+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:06:46.719239+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.719268+00:00", "trade", 12.77, 500.0]
["2026-09-17T14:06:46.719269+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.719279+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.719279+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.719279+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.719284+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.719284+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.719299+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.719304+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.719314+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:06:46.719337+00:00", "trade", 12.77, 55.0]
["2026-09-17T14:06:46.719340+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:06:46.719340+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:06:46.719464+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.719464+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.719680+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.719690+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.719725+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.719750+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.719775+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.719780+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.719860+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.719941+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.719986+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.719986+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.720021+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.720106+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.720326+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.720342+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.720387+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.720412+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.720447+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.720682+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.721133+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.721825+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.722106+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.722106+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.724025+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.724466+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.725562+00:00", "trade", 12.77, 6.0]
["2026-09-17T14:06:46.726897+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.812736+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.812736+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:46.850241+00:00", "trade", 12.7632, 300.0]
["2026-09-17T14:06:47.461411+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:06:47.462420+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:47.462866+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:47.462886+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:47.475818+00:00", "trade", 12.765, 397.0]
["2026-09-17T14:06:47.494256+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:47.814707+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:47.828255+00:00", "trade", 12.7601, 7500.0]
["2026-09-17T14:06:49.310661+00:00", "trade", 12.765, 600.0]
["2026-09-17T14:06:49.320240+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.320245+00:00", "trade", 12.76, 32.0]
["2026-09-17T14:06:49.320329+00:00", "trade", 12.76, 9.0]
["2026-09-17T14:06:49.320390+00:00", "trade", 12.76, 4.0]
["2026-09-17T14:06:49.320666+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.320880+00:00", "trade", 12.76, 64.0]
["2026-09-17T14:06:49.320883+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:06:49.321147+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.321508+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.321829+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.325894+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.326215+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.331111+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.332692+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:49.332692+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:49.332698+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:49.332698+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:49.332749+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:06:49.332755+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.332758+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:06:49.332795+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.332809+00:00", "trade", 12.76, 4.0]
["2026-09-17T14:06:49.332825+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.332830+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.332840+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:06:49.332900+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:49.332900+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:49.332905+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:49.332906+00:00", "trade", 12.76, 400.0]
["2026-09-17T14:06:49.332911+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.332911+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:49.332911+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:06:49.332915+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.332915+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.332921+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.332936+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.332936+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.332938+00:00", "trade", 12.76, 20.0]
["2026-09-17T14:06:49.332940+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.332940+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.332946+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.332956+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333016+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333181+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333286+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333291+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333311+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333341+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333381+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333482+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333512+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333567+00:00", "trade", 12.76, 8.0]
["2026-09-17T14:06:49.333617+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333617+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333672+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333712+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333712+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333757+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333792+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333833+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.333953+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.334153+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.334193+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.343836+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:49.887293+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:50.082382+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:50.198076+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:50.198513+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:50.208707+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:50.209303+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:50.367810+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:50.430349+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:50.533348+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:50.533664+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:50.561390+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:51.091886+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:51.204454+00:00", "trade", 12.755, 1460.0]
["2026-09-17T14:06:51.205699+00:00", "trade", 12.755, 73.0]
["2026-09-17T14:06:51.241815+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:06:51.242489+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:51.242935+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:51.722449+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:51.722930+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:51.794435+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:52.398075+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:06:52.399560+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:06:52.401085+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:06:52.402059+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:06:53.387872+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:53.389255+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:53.442036+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:53.442527+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:54.837617+00:00", "trade", 12.7775, 53.0]
["2026-09-17T14:06:55.128945+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:55.129411+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:55.956461+00:00", "trade", 12.755, 49.0]
["2026-09-17T14:06:55.967627+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:06:56.007258+00:00", "trade", 12.755, 10.0]
["2026-09-17T14:06:56.586489+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:06:57.020011+00:00", "trade", 12.755, 74.0]
["2026-09-17T14:06:57.022312+00:00", "trade", 12.755, 74.0]
["2026-09-17T14:06:57.024251+00:00", "trade", 12.755, 26.0]
["2026-09-17T14:06:58.752552+00:00", "trade", 12.76, 5000.0]
["2026-09-17T14:06:58.753803+00:00", "trade", 12.7592, 297.0]
["2026-09-17T14:06:58.957474+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:58.957479+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:58.957619+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:58.957925+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:06:59.996323+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:00.316138+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:00.317182+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:07:00.317937+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:00.335781+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:00.335785+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:00.336043+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:00.337267+00:00", "trade", 12.755, 14.0]
["2026-09-17T14:07:00.851783+00:00", "trade", 12.7627, 100.0]
["2026-09-17T14:07:00.991784+00:00", "trade", 12.7513, 21.0]
["2026-09-17T14:07:01.295602+00:00", "trade", 12.7753, 100.0]
["2026-09-17T14:07:03.019605+00:00", "trade", 12.755, 12.0]
["2026-09-17T14:07:03.020720+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:03.499561+00:00", "trade", 12.75, 450.0]
["2026-09-17T14:07:03.865684+00:00", "trade", 12.7628, 6.0]
["2026-09-17T14:07:04.027517+00:00", "trade", 12.7622, 58.0]
["2026-09-17T14:07:06.360560+00:00", "trade", 12.755, 88.0]
["2026-09-17T14:07:06.361444+00:00", "trade", 12.755, 12.0]
["2026-09-17T14:07:07.176131+00:00", "trade", 12.7753, 600.0]
["2026-09-17T14:07:07.771934+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:07:08.881746+00:00", "trade", 12.755, 92.0]
["2026-09-17T14:07:08.883000+00:00", "trade", 12.7527, 50.0]
["2026-09-17T14:07:08.941657+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:08.946156+00:00", "trade", 12.755, 3467.0]
["2026-09-17T14:07:08.947407+00:00", "trade", 12.755, 173.0]
["2026-09-17T14:07:08.960672+00:00", "trade", 12.755, 160.0]
["2026-09-17T14:07:08.960738+00:00", "trade", 12.755, 158.0]
["2026-09-17T14:07:08.961426+00:00", "trade", 12.755, 158.0]
["2026-09-17T14:07:08.967973+00:00", "trade", 12.755, 46.0]
["2026-09-17T14:07:09.495261+00:00", "trade", 12.7657, 31.0]
["2026-09-17T14:07:09.635950+00:00", "trade", 12.7552, 2000.0]
["2026-09-17T14:07:09.637201+00:00", "trade", 12.7552, 126.0]
["2026-09-17T14:07:09.718945+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:09.719540+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.719660+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.719901+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.719936+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.719976+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.719981+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.720021+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.730345+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:09.730396+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.730942+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.731098+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.731100+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:09.731106+00:00", "trade", 12.76, 4.0]
["2026-09-17T14:07:09.731106+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:07:09.731106+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:09.731112+00:00", "trade", 12.76, 13.0]
["2026-09-17T14:07:09.731112+00:00", "trade", 12.76, 900.0]
["2026-09-17T14:07:09.731133+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.731138+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.731148+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:09.731169+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:09.731172+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:09.731178+00:00", "trade", 12.76, 58.0]
["2026-09-17T14:07:09.731187+00:00", "trade", 12.76, 11.0]
["2026-09-17T14:07:09.731223+00:00", "trade", 12.76, 173.0]
["2026-09-17T14:07:09.731223+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:09.731313+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:07:09.731328+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:07:09.731378+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:07:09.731378+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:07:09.731439+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:07:09.731464+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731481+00:00", "trade", 12.76, 11.0]
["2026-09-17T14:07:09.731574+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731574+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731579+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731579+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731579+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731584+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731594+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731599+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731609+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731619+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731619+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731739+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731774+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731794+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731824+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731824+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731905+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.731945+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.732025+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.732074+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:09.732265+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.732387+00:00", "trade", 12.76, 66.0]
["2026-09-17T14:07:09.736791+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:09.832849+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:10.573856+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:10.574252+00:00", "trade", 12.76, 40.0]
["2026-09-17T14:07:10.574312+00:00", "trade", 12.76, 32.0]
["2026-09-17T14:07:10.574337+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:10.574376+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:07:10.574433+00:00", "trade", 12.76, 6.0]
["2026-09-17T14:07:10.574490+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:10.574507+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:10.575244+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:10.575364+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:10.575768+00:00", "trade", 12.757, 50.0]
["2026-09-17T14:07:10.578904+00:00", "trade", 12.765, 74.0]
["2026-09-17T14:07:10.581340+00:00", "trade", 12.765, 31.0]
["2026-09-17T14:07:10.612380+00:00", "trade", 12.765, 24.0]
["2026-09-17T14:07:10.757809+00:00", "trade", 12.765, 200.0]
["2026-09-17T14:07:10.757878+00:00", "trade", 12.765, 400.0]
["2026-09-17T14:07:10.757938+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:10.758755+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:10.759057+00:00", "trade", 12.7614, 58.0]
["2026-09-17T14:07:10.759196+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:11.560676+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:12.221946+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:07:12.221949+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:07:12.221949+00:00", "trade", 12.76, 5.0]
["2026-09-17T14:07:12.221972+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:12.222013+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:12.222013+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:12.222015+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:12.222019+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:12.222019+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:12.222022+00:00", "trade", 12.76, 400.0]
["2026-09-17T14:07:12.222022+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:07:12.222031+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:12.222037+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:12.222037+00:00", "trade", 12.76, 3.0]
["2026-09-17T14:07:12.222038+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:12.222043+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:12.222045+00:00", "trade", 12.76, 58.0]
["2026-09-17T14:07:12.222052+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:12.222053+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:12.222078+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:12.222083+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:07:12.222118+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:07:12.222128+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:07:12.222138+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:07:12.222153+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:07:12.222263+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:07:12.222263+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:07:12.222323+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222333+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222564+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222579+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222589+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222674+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222724+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222759+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222804+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222849+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222909+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222930+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.222990+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.223035+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.223060+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.223075+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.224012+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.224032+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.224223+00:00", "trade", 12.76, 48.0]
["2026-09-17T14:07:12.224418+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.224433+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.224453+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.224650+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:07:12.224914+00:00", "trade", 12.7625, 50.0]
["2026-09-17T14:07:12.224970+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.224980+00:00", "trade", 12.76, 53.0]
["2026-09-17T14:07:12.225942+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.234667+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.244623+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:12.245067+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.245408+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:12.245508+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.250102+00:00", "trade", 12.755, 500.0]
["2026-09-17T14:07:12.251362+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.265325+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.270779+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:12.270782+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:12.276372+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:12.278646+00:00", "trade", 12.755, 97.0]
["2026-09-17T14:07:12.322626+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.323048+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.323063+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.329703+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.329743+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:12.329746+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:12.349473+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:12.349488+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:07:12.615633+00:00", "trade", 12.7751, 100.0]
["2026-09-17T14:07:12.832509+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:07:12.832658+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:07:12.832671+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:07:12.832674+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:07:12.832677+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:07:12.832683+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:07:12.832683+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:07:12.832686+00:00", "trade", 12.75, 75.0]
["2026-09-17T14:07:12.832689+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:07:12.832692+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:07:12.832719+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.832759+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.832764+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.832799+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:07:12.832819+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:07:12.832899+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:07:12.832974+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:07:12.833019+00:00", "trade", 12.75, 1001.0]
["2026-09-17T14:07:12.833034+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:07:12.833075+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:07:12.833218+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:07:12.833221+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:07:12.833224+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:07:12.833224+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:07:12.833295+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:07:12.833295+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:07:12.833315+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:07:12.833365+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:07:12.833386+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.833471+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.833471+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.833486+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.833511+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.833521+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.833551+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.833558+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:07:12.833711+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.833711+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.833731+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.833872+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.834287+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.834713+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.834881+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:07:12.835266+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:12.835630+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:12.836262+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.837485+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.841971+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.933443+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.933443+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.934065+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:12.949053+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:13.139833+00:00", "trade", 12.764, 10.0]
["2026-09-17T14:07:13.254301+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:13.348974+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:14.025455+00:00", "trade", 12.745, 6.0]
["2026-09-17T14:07:14.040063+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:14.048869+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:14.048934+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:14.099624+00:00", "trade", 12.764, 2.0]
["2026-09-17T14:07:14.149010+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:14.150255+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:14.193028+00:00", "trade", 12.745, 156.0]
["2026-09-17T14:07:14.193549+00:00", "trade", 12.745, 344.0]
["2026-09-17T14:07:14.193552+00:00", "trade", 12.745, 200.0]
["2026-09-17T14:07:14.193552+00:00", "trade", 12.745, 56.0]
["2026-09-17T14:07:14.257541+00:00", "trade", 12.7631, 10.0]
["2026-09-17T14:07:14.262936+00:00", "trade", 12.745, 35.0]
["2026-09-17T14:07:14.263372+00:00", "trade", 12.745, 2.0]
["2026-09-17T14:07:14.275653+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:07:14.316550+00:00", "trade", 12.7751, 21.0]
["2026-09-17T14:07:14.560886+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:14.567065+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:14.567832+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:14.567857+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:14.568138+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:14.569707+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:14.582913+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:14.774694+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:15.465445+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:07:15.731449+00:00", "trade", 12.7644, 14.0]
["2026-09-17T14:07:17.266190+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:18.715744+00:00", "trade", 12.7645, 22.0]
["2026-09-17T14:07:19.348763+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:20.288357+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:20.327590+00:00", "trade", 12.7643, 10.0]
["2026-09-17T14:07:20.793322+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:21.057971+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:22.472623+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:22.473606+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:22.483364+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:22.483392+00:00", "trade", 12.745, 200.0]
["2026-09-17T14:07:22.483394+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:22.483459+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:07:22.483462+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:07:22.483464+00:00", "trade", 12.74, 54.0]
["2026-09-17T14:07:22.483464+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:07:22.483467+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:07:22.483509+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:22.483509+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:22.483521+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:07:22.483524+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:22.483564+00:00", "trade", 12.74, 40.0]
["2026-09-17T14:07:22.483566+00:00", "trade", 12.74, 80.0]
["2026-09-17T14:07:22.483604+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:22.483644+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:22.483645+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:22.483705+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:22.483710+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:22.483735+00:00", "trade", 12.74, 3.0]
["2026-09-17T14:07:22.483735+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:22.483735+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:22.483735+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:07:22.483738+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:07:22.483741+00:00", "trade", 12.74, 72.0]
["2026-09-17T14:07:22.483785+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.483810+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.483835+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.483865+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.483870+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.483935+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.483940+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.483995+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.484011+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.484046+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.484116+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.484126+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.484146+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.484381+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.484492+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.484562+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.484687+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.484792+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.485268+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.485694+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.487046+00:00", "trade", 12.735, 226.0]
["2026-09-17T14:07:22.489611+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:07:22.503209+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.549600+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:07:22.584574+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:22.997130+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:23.095927+00:00", "trade", 12.7633, 176.0]
["2026-09-17T14:07:23.096284+00:00", "trade", 12.7633, 154.0]
["2026-09-17T14:07:27.162681+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:27.162684+00:00", "trade", 12.74, 33.0]
["2026-09-17T14:07:27.163156+00:00", "trade", 12.74, 67.0]
["2026-09-17T14:07:27.163161+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:27.163216+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:27.181039+00:00", "trade", 12.735, 38.0]
["2026-09-17T14:07:27.282476+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:27.847327+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:27.847522+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:28.151776+00:00", "trade", 12.735, 10.0]
["2026-09-17T14:07:29.900085+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.900106+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.900165+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.900227+00:00", "trade", 12.73, 12.0]
["2026-09-17T14:07:29.900240+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:29.900240+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:29.900248+00:00", "trade", 12.73, 188.0]
["2026-09-17T14:07:29.900315+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:29.900333+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:07:29.900336+00:00", "trade", 12.73, 40.0]
["2026-09-17T14:07:29.900366+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.900386+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.900387+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:29.900387+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:29.900391+00:00", "trade", 12.73, 50.0]
["2026-09-17T14:07:29.900391+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:07:29.900396+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:07:29.900396+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:29.900396+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.900421+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.900426+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.900461+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.900511+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.900557+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.900562+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:07:29.900562+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:07:29.900571+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.900622+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.900622+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.900871+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:07:29.900972+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.900977+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.900977+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.900997+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901003+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901003+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901078+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901118+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901133+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901148+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901163+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901243+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901248+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901338+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901398+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901398+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901418+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901443+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901579+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.901581+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:07:29.901719+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.902085+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.902606+00:00", "trade", 12.73, 60.0]
["2026-09-17T14:07:29.902937+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.905744+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.905827+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:29.906686+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.906761+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.906761+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.906856+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:29.906952+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.906967+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.906967+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.906981+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:29.906982+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.906997+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.907000+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:07:29.907009+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:29.907011+00:00", "trade", 12.73, 39.0]
["2026-09-17T14:07:29.907018+00:00", "trade", 12.73, 58.0]
["2026-09-17T14:07:29.907024+00:00", "trade", 12.73, 116.0]
["2026-09-17T14:07:29.907024+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:07:29.907027+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:29.907037+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.907042+00:00", "trade", 12.73, 38.0]
["2026-09-17T14:07:29.907042+00:00", "trade", 12.73, 39.0]
["2026-09-17T14:07:29.907045+00:00", "trade", 12.73, 39.0]
["2026-09-17T14:07:29.907048+00:00", "trade", 12.73, 39.0]
["2026-09-17T14:07:29.907052+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.907057+00:00", "trade", 12.73, 392.0]
["2026-09-17T14:07:29.907057+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.907062+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.907067+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.907077+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.907135+00:00", "trade", 12.73, 84.0]
["2026-09-17T14:07:29.907257+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.907277+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.907282+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:29.907317+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.907327+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.907508+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.907553+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.907563+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.907573+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.907718+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.907929+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.907979+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.908270+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.908762+00:00", "trade", 12.725, 62.0]
["2026-09-17T14:07:29.909192+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.909222+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.910094+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.911035+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:07:29.934096+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.934154+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:07:29.935345+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:07:29.936199+00:00", "trade", 12.735, 58.0]
["2026-09-17T14:07:29.936199+00:00", "trade", 12.735, 42.0]
["2026-09-17T14:07:29.936848+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:29.950832+00:00", "trade", 12.73, 11.0]
["2026-09-17T14:07:29.951442+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:07:29.993236+00:00", "trade", 12.735, 9.0]
["2026-09-17T14:07:29.996345+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:30.016326+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:30.136162+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:30.136165+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:30.136186+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:30.136186+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:30.136192+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:30.136192+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:30.136195+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:07:30.136241+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:30.136255+00:00", "trade", 12.73, 32.0]
["2026-09-17T14:07:30.136297+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:30.136331+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:07:30.136391+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:07:30.136442+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:30.136457+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:07:30.136520+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:30.136572+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:30.136580+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:07:30.136617+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:30.136638+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:30.136661+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:30.137269+00:00", "trade", 12.73, 32.0]
["2026-09-17T14:07:30.137326+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:07:30.137392+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:30.140461+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:30.142331+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:30.142361+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:30.142391+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:30.142391+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:30.142396+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:30.142396+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:07:30.142396+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.142426+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.142431+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.142446+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.142617+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.142867+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.143198+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.143469+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.144218+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.172949+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.173134+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.349703+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.349733+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.350626+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.497435+00:00", "trade", 12.725, 3000.0]
["2026-09-17T14:07:30.498722+00:00", "trade", 12.7407, 55.0]
["2026-09-17T14:07:30.619011+00:00", "trade", 12.7586, 2.0]
["2026-09-17T14:07:30.865546+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:07:30.865582+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:07:30.874345+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:07:30.929850+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.930623+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.930680+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:07:30.930738+00:00", "trade", 12.725, 158.0]
["2026-09-17T14:07:30.931610+00:00", "trade", 12.725, 46.0]
["2026-09-17T14:07:30.931667+00:00", "trade", 12.725, 70.0]
["2026-09-17T14:07:30.943936+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.944132+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.944137+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:30.944673+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:07:30.945394+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:07:30.946074+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:07:30.952774+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:07:30.953396+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.953995+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.955583+00:00", "trade", 12.725, 50.0]
["2026-09-17T14:07:30.956112+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.956864+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.957760+00:00", "trade", 12.725, 116.0]
["2026-09-17T14:07:30.958036+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.958734+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.967945+00:00", "trade", 12.725, 450.0]
["2026-09-17T14:07:30.972946+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:30.974046+00:00", "trade", 12.725, 220.0]
["2026-09-17T14:07:31.042197+00:00", "trade", 12.725, 50.0]
["2026-09-17T14:07:32.468749+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:07:32.506494+00:00", "trade", 12.725, 23.0]
["2026-09-17T14:07:32.508527+00:00", "trade", 12.725, 23.0]
["2026-09-17T14:07:32.510325+00:00", "trade", 12.725, 23.0]
["2026-09-17T14:07:32.512160+00:00", "trade", 12.725, 23.0]
["2026-09-17T14:07:32.513841+00:00", "trade", 12.725, 23.0]
["2026-09-17T14:07:32.516030+00:00", "trade", 12.725, 7.0]
["2026-09-17T14:07:32.516033+00:00", "trade", 12.725, 16.0]
["2026-09-17T14:07:32.517696+00:00", "trade", 12.725, 23.0]
["2026-09-17T14:07:32.519476+00:00", "trade", 12.725, 23.0]
["2026-09-17T14:07:32.521344+00:00", "trade", 12.725, 23.0]
["2026-09-17T14:07:32.522736+00:00", "trade", 12.725, 15.0]
["2026-09-17T14:07:32.524257+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:32.524312+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:32.557631+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:32.902044+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:32.922192+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.549859+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.716778+00:00", "trade", 12.7627, 1.0]
["2026-09-17T14:07:35.456911+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:35.456923+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:07:35.456927+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:35.456927+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:35.456930+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:35.456974+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:35.456976+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.456981+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:35.456984+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:35.456986+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:35.456986+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.456989+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:35.456989+00:00", "trade", 12.73, 3700.0]
["2026-09-17T14:07:35.456992+00:00", "trade", 12.725, 278.0]
["2026-09-17T14:07:35.456995+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:07:35.456997+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.456998+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:35.456998+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:35.457001+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:35.457012+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457012+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457012+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457022+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457022+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457027+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457027+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457031+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457031+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457057+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457062+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457087+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:35.457092+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:35.457102+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:35.457102+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:35.457107+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:35.457107+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:35.457107+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:35.457107+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:35.457122+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:35.457127+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:35.457232+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:35.457447+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.457478+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.457488+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.457563+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.457568+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.457638+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.457651+00:00", "trade", 12.735, 8.0]
["2026-09-17T14:07:35.457654+00:00", "trade", 12.735, 109.0]
["2026-09-17T14:07:35.457753+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.457798+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.458239+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.458254+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.458254+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.459527+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.460351+00:00", "trade", 12.735, 925.0]
["2026-09-17T14:07:35.463996+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:07:35.464703+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:07:35.465005+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.465341+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.466589+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.466648+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:35.466674+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.466714+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.467186+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.467186+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.467206+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.467481+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.481001+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:07:35.494070+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:35.557896+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.573904+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.597922+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:35.597991+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598017+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598415+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:35.598424+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:35.598433+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598488+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598539+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:07:35.598542+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:35.598718+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598755+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:07:35.598755+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:35.598784+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598784+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598784+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598794+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598798+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598838+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598869+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.598924+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.599029+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.599139+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.599199+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.599310+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.599575+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.600423+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.600487+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.619838+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.620314+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.643084+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.742585+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.139019+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:36.139097+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.139594+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.140155+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.140636+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.573430+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.601356+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.870636+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.871463+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.929992+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.998029+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:38.030217+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:38.755150+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:38.934763+00:00", "trade", 12.7498, 37.0]
["2026-09-17T14:07:39.264605+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:40.316048+00:00", "trade", 12.7758, 100.0]
["2026-09-17T14:07:40.318766+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:40.983922+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:41.023435+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:41.105686+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:07:41.314602+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:41.324820+00:00", "trade", 12.7398, 10.0]
["2026-09-17T14:07:41.325413+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:44.321946+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:07:44.321970+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.321976+00:00", "trade", 12.74, 14.0]
["2026-09-17T14:07:44.321980+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.321982+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:07:44.321985+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.321985+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322010+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:44.322015+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322030+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322050+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322085+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322105+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322178+00:00", "trade", 12.74, 15.0]
["2026-09-17T14:07:44.322196+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322205+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322220+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322265+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322275+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322290+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322295+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:44.322305+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.322320+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.322340+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.322355+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.322491+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.322516+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.322651+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.322826+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.322826+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.322947+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.323187+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.329788+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.332023+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.422193+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:44.626022+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:45.123282+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:45.129146+00:00", "trade", 12.745, 97.0]
["2026-09-17T14:07:45.130087+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:45.130231+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:45.130291+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:45.130721+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:45.131341+00:00", "trade", 12.745, 97.0]
["2026-09-17T14:07:45.132171+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:07:45.141878+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:45.192001+00:00", "trade", 12.745, 151.0]
["2026-09-17T14:07:45.349464+00:00", "trade", 12.745, 52.0]
["2026-09-17T14:07:46.265258+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:07:46.292821+00:00", "trade", 12.745, 23.0]
["2026-09-17T14:07:46.493587+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:07:46.523822+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:46.524253+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:46.524288+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:47.984083+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:47.984694+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:48.039715+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:07:48.143302+00:00", "trade", 12.745, 25.0]
["2026-09-17T14:07:48.147310+00:00", "trade", 12.745, 25.0]
["2026-09-17T14:07:48.470864+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:48.802390+00:00", "trade", 12.745, 400.0]
["2026-09-17T14:07:48.814290+00:00", "trade", 12.745, 600.0]
["2026-09-17T14:07:48.838151+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:49.114675+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:50.003893+00:00", "trade", 12.745, 20.0]
["2026-09-17T14:07:50.518241+00:00", "trade", 12.74, 32.0]
["2026-09-17T14:07:50.518298+00:00", "trade", 12.74, 32.0]
["2026-09-17T14:07:50.518361+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:50.518376+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:50.518431+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:07:50.518501+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:50.518578+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:07:50.518578+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:50.518581+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:50.518676+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:50.518681+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:50.518731+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:50.518736+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:50.518945+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:07:50.518957+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:50.518997+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:50.519092+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519092+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:50.519127+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519132+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:07:50.519132+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:50.519137+00:00", "trade", 12.74, 40.0]
["2026-09-17T14:07:50.519140+00:00", "trade", 12.74, 40.0]
["2026-09-17T14:07:50.519140+00:00", "trade", 12.74, 54.0]
["2026-09-17T14:07:50.519158+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519158+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519213+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519213+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519213+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519233+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519233+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519233+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519238+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519253+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519453+00:00", "trade", 12.74, 31.0]
["2026-09-17T14:07:50.519523+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519654+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519759+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:50.519834+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.519835+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:50.519879+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.519919+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.519959+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.520100+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.523202+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.526831+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.529963+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.530284+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.530605+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.530725+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.546648+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.549915+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.550432+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.555957+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:50.557854+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.619791+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.851492+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:51.348977+00:00", "trade", 12.735, 79.0]
["2026-09-17T14:07:51.367468+00:00", "trade", 12.7364, 250.0]
["2026-09-17T14:07:51.367549+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:51.368755+00:00", "trade", 12.7331, 50.0]
["2026-09-17T14:07:51.422720+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:51.487614+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:51.665291+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:51.998824+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.135484+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.312594+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.314569+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.315015+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.504375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.504821+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.709792+00:00", "trade", 12.74, 5.0]
["2026-09-17T14:07:52.710871+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.799572+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.813719+00:00", "trade", 12.7388, 50.0]
["2026-09-17T14:07:52.814307+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:53.020292+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:53.020358+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:07:53.020368+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:07:53.020552+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:53.020552+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:53.020557+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:53.020607+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:07:53.020673+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.020682+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.020697+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.020707+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.020818+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.021103+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.021284+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.021329+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.021409+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.021409+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.021429+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.021444+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.021835+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.022973+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.023026+00:00", "trade", 12.745, 158.0]
["2026-09-17T14:07:53.023208+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.024045+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.025792+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:07:53.026559+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:07:53.026631+00:00", "trade", 12.745, 158.0]
["2026-09-17T14:07:53.026643+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:07:53.026652+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.026676+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:53.027043+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:07:53.027133+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.027133+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.027168+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.027302+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:07:53.027380+00:00", "trade", 12.745, 84.0]
["2026-09-17T14:07:53.027554+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.028015+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.028371+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.120931+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.121487+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:53.369125+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:54.233917+00:00", "trade", 12.7401, 7.0]
["2026-09-17T14:07:54.235613+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:07:56.039708+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:07:56.039712+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:56.040173+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:56.040223+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:56.041832+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:56.044634+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:57.518035+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:57.564752+00:00", "trade", 12.745, 10.0]
["2026-09-17T14:07:57.632432+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:57.794287+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:58.029579+00:00", "trade", 12.7477, 1.0]
["2026-09-17T14:07:58.082096+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:58.109426+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:58.266158+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:59.418477+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:59.419449+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:07:59.996361+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:00.200655+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:01.317332+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:08:01.322456+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:08:01.322564+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:08:01.331273+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:08:01.335272+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:01.440372+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:01.506328+00:00", "trade", 12.745, 75.0]
["2026-09-17T14:08:01.556057+00:00", "trade", 12.745, 7.0]
["2026-09-17T14:08:01.606377+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:02.117050+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:02.514838+00:00", "trade", 12.745, 108.0]
["2026-09-17T14:08:02.919262+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:03.689683+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:03.690159+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:03.799915+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:04.457092+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:04.457367+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:04.793509+00:00", "trade", 12.7424, 10.0]
["2026-09-17T14:08:04.958667+00:00", "trade", 12.745, 41.0]
["2026-09-17T14:08:04.958728+00:00", "trade", 12.745, 959.0]
["2026-09-17T14:08:04.997346+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:08:04.997346+00:00", "trade", 12.745, 96.0]
["2026-09-17T14:08:04.998388+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:05.351284+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:05.351286+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:05.351290+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:05.351323+00:00", "trade", 12.74, 32225.0]
["2026-09-17T14:08:05.351383+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:08:05.351389+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:08:05.351428+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:05.351428+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:05.351431+00:00", "trade", 12.74, 9.0]
["2026-09-17T14:08:05.351431+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:05.351440+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:05.351446+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:05.351446+00:00", "trade", 12.74, 3.0]
["2026-09-17T14:08:05.351512+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351578+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351578+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351578+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351578+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351578+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351582+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:05.351584+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:05.351593+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351598+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351608+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351657+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:05.351677+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:08:05.351681+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:08:05.351713+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351713+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351718+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:05.351743+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.351783+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.351793+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.351848+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.351893+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.351984+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.351999+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352024+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352024+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352054+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352089+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352139+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352139+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352174+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352219+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352344+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352384+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352419+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352460+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352531+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:08:05.352580+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352604+00:00", "trade", 12.7405, 109.0]
["2026-09-17T14:08:05.352620+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352695+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:05.352919+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352923+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352926+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352926+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352929+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352932+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:08:05.352932+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352932+00:00", "trade", 12.73, 171.0]
["2026-09-17T14:08:05.352938+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352938+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:08:05.352938+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352941+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352941+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352971+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:05.352980+00:00", "trade", 12.73, 29.0]
["2026-09-17T14:08:05.352986+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352992+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352998+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.352998+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:08:05.353001+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:05.353004+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.353016+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:08:05.353031+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:05.353133+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.353137+00:00", "trade", 12.73, 61.0]
["2026-09-17T14:08:05.353139+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.353142+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:08:05.353176+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:05.353178+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:08:05.353182+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:08:05.353182+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:08:05.353187+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.353187+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:08:05.353191+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:05.353236+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:05.353317+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:05.353327+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:05.353337+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.353392+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.353413+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.353543+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.353567+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.353632+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.353638+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.353638+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.353662+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.353688+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.353773+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.353823+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.354013+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.354058+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.354089+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.354139+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.354139+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.354504+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.355930+00:00", "trade", 12.735, 34.0]
["2026-09-17T14:08:05.356705+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.363787+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.364223+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.364232+00:00", "trade", 12.725, 3.0]
["2026-09-17T14:08:05.365701+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.367666+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.367706+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.367741+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.367826+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.368632+00:00", "trade", 12.745, 34.0]
["2026-09-17T14:08:05.371949+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.372532+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.372788+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.372988+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.388407+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.388991+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.389272+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.396574+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:05.397156+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.397156+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.398081+00:00", "trade", 12.7767, 100.0]
["2026-09-17T14:08:05.398233+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.399662+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.400409+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.400995+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.474179+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.479842+00:00", "trade", 12.73, 5.0]
["2026-09-17T14:08:05.496592+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.676822+00:00", "trade", 12.73, 40.0]
["2026-09-17T14:08:05.931551+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:08:06.521578+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:08:06.521623+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521638+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521641+00:00", "trade", 12.73, 7300.0]
["2026-09-17T14:08:06.521653+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521658+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521679+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521693+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521733+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521773+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521783+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521783+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521788+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521788+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521798+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521798+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521823+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521823+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.521904+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:08:06.522059+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.522300+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.522495+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.522716+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.522806+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.522841+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.522871+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.522881+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.523041+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.524400+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.525873+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.525958+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.526973+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:08:06.527081+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:06.527487+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:08:06.527697+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:08:06.529571+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:08:06.563476+00:00", "trade", 12.735, 16.0]
["2026-09-17T14:08:06.595993+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:08:07.187387+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:08:07.226739+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:08:07.229719+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:08:07.231276+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:08:07.232990+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:08:07.234527+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:08:07.656249+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:08.194168+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:08.194589+00:00", "trade", 12.735, 193.0]
["2026-09-17T14:08:08.194589+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:08:08.194637+00:00", "trade", 12.74, 28.0]
["2026-09-17T14:08:08.194699+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:08.195064+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:08.195551+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:08.195621+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:08.195661+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:08.195661+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:08.196107+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:08.196383+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:08.264836+00:00", "trade", 12.752, 404.0]
["2026-09-17T14:08:08.850598+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:08.882088+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:09.322058+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:09.338397+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:10.957310+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.090085+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.090105+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.090526+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.090957+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.093167+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.093623+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.269642+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.269662+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.270103+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.270865+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.273145+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.477470+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:08:11.480498+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:08:11.834259+00:00", "trade", 12.735, 30.0]
["2026-09-17T14:08:11.947889+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:11.948260+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:11.948270+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948272+00:00", "trade", 12.74, 17.0]
["2026-09-17T14:08:11.948272+00:00", "trade", 12.74, 83.0]
["2026-09-17T14:08:11.948305+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948305+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948310+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948345+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948383+00:00", "trade", 12.74, 17.0]
["2026-09-17T14:08:11.948425+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948430+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948525+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948570+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948580+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948586+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:11.948600+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948627+00:00", "trade", 12.74, 16.0]
["2026-09-17T14:08:11.948630+00:00", "trade", 12.74, 6.0]
["2026-09-17T14:08:11.948646+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948656+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948660+00:00", "trade", 12.74, 198.0]
["2026-09-17T14:08:11.948661+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948666+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948731+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.948856+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.949152+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.949207+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.949237+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.949442+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.950124+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.950798+00:00", "trade", 12.745, 2.0]
["2026-09-17T14:08:11.950936+00:00", "trade", 12.745, 83.0]
["2026-09-17T14:08:11.951036+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.951640+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:11.951649+00:00", "trade", 12.74, 39.0]
["2026-09-17T14:08:11.951691+00:00", "trade", 12.745, 34.0]
["2026-09-17T14:08:11.952343+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:08:11.953444+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:11.953447+00:00", "trade", 12.745, 17.0]
["2026-09-17T14:08:11.953898+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.955399+00:00", "trade", 12.745, 34.0]
["2026-09-17T14:08:11.955687+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.958021+00:00", "trade", 12.74, 275.0]
["2026-09-17T14:08:11.958068+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.958609+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.958810+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.963124+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:08:11.963250+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.963265+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.964408+00:00", "trade", 12.7326, 50.0]
["2026-09-17T14:08:11.964997+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:11.965606+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.973114+00:00", "trade", 12.74, 12.0]
["2026-09-17T14:08:11.974626+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:08:11.974698+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:11.974698+00:00", "trade", 12.745, 17.0]
["2026-09-17T14:08:11.975179+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.975249+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.976452+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.985247+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:11.996308+00:00", "trade", 12.745, 158.0]
["2026-09-17T14:08:11.996395+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:11.997221+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.175640+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.408513+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.491019+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.491105+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.805648+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:08:12.805775+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:12.806184+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:12.806319+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.806324+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.806324+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.806325+00:00", "trade", 12.745, 17.0]
["2026-09-17T14:08:12.806349+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.806354+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.806359+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.806464+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.806474+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.806474+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.806499+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.806515+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.806554+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.806595+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.806637+00:00", "trade", 12.745, 83.0]
["2026-09-17T14:08:12.806665+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.806668+00:00", "trade", 12.74, 83.0]
["2026-09-17T14:08:12.806668+00:00", "trade", 12.74, 17.0]
["2026-09-17T14:08:12.806670+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.806685+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.806720+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.806725+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.806755+00:00", "trade", 12.745, 83.0]
["2026-09-17T14:08:12.806770+00:00", "trade", 12.7425, 60.0]
["2026-09-17T14:08:12.806785+00:00", "trade", 12.74, 84.0]
["2026-09-17T14:08:12.806810+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.806920+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.807028+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:12.807066+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.807111+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.807126+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.807201+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:08:12.807226+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.807236+00:00", "trade", 12.74, 17.0]
["2026-09-17T14:08:12.807236+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.807281+00:00", "trade", 12.74, 101.0]
["2026-09-17T14:08:12.807281+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.807299+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:08:12.807396+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.807667+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.808896+00:00", "trade", 12.745, 34.0]
["2026-09-17T14:08:12.812168+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.812263+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.812774+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.812793+00:00", "trade", 12.74, 44.0]
["2026-09-17T14:08:12.812805+00:00", "trade", 12.74, 56.0]
["2026-09-17T14:08:12.812819+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.812859+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.813055+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.813075+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.813100+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.813426+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.813486+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.813681+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.813711+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.813915+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:08:12.814210+00:00", "trade", 12.74, 69.0]
["2026-09-17T14:08:12.815106+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:12.816742+00:00", "trade", 12.745, 98.0]
["2026-09-17T14:08:12.816799+00:00", "trade", 12.745, 2.0]
["2026-09-17T14:08:12.816868+00:00", "trade", 12.745, 500.0]
["2026-09-17T14:08:12.817400+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.817427+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:12.817740+00:00", "trade", 12.74, 26.0]
["2026-09-17T14:08:12.818119+00:00", "trade", 12.745, 60.0]
["2026-09-17T14:08:12.818237+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.818275+00:00", "trade", 12.74, 31.0]
["2026-09-17T14:08:12.826577+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.826873+00:00", "trade", 12.74, 3.0]
["2026-09-17T14:08:12.827199+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.849973+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.850529+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.855165+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.864893+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.892631+00:00", "trade", 12.74, 281.0]
["2026-09-17T14:08:12.892633+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:08:12.892654+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.892654+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.892684+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.892689+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:12.892809+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.892815+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.892895+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.892950+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.893376+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.893596+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.893812+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.893812+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.894208+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.895932+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.897342+00:00", "trade", 12.745, 30.0]
["2026-09-17T14:08:12.897896+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.897952+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.898343+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.898413+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.898453+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.898468+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.898914+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.898949+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.898994+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.899455+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.899545+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.899550+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.899987+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.900017+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.917914+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.917934+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.918004+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.918135+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.918922+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.929632+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.930514+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.939887+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.939977+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.940563+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.940623+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.940723+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.940809+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:12.940829+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.941139+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.941139+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.941260+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.941285+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.941300+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.941505+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.941726+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.942182+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:12.943505+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.975218+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:08:12.975295+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:12.975772+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:13.004445+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:13.079884+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:13.080716+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:13.080751+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:13.131421+00:00", "trade", 12.7553, 13.0]
["2026-09-17T14:08:13.213657+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:13.213737+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:13.214138+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:13.224778+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:08:13.224874+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:13.224959+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:08:13.224979+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:13.225239+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:13.225380+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:13.225460+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:13.225460+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:13.225976+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:13.226297+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:13.230555+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:13.230677+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:13.271961+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:13.914209+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:08:14.593078+00:00", "trade", 12.745, 9.0]
["2026-09-17T14:08:15.742620+00:00", "trade", 12.7362, 14.0]
["2026-09-17T14:08:16.536183+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:16.850591+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:08:16.853093+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:08:16.853204+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:08:17.717761+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.717761+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.731544+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.732482+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.755972+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.756608+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.786098+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.786595+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.787061+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.841510+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.841635+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.842036+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.908239+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:17.927344+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:18.352499+00:00", "trade", 12.7515, 195.0]
["2026-09-17T14:08:18.506651+00:00", "trade", 12.7514, 58.0]
["2026-09-17T14:08:18.519647+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:18.519917+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:18.520283+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:18.794851+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:18.795242+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:18.795663+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.135851+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.136017+00:00", "trade", 12.74, 3.0]
["2026-09-17T14:08:19.136022+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.136127+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.210008+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.210283+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.210644+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.210689+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.211646+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.212123+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.227920+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.229980+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.291752+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.292278+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.292280+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:08:19.292303+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.292313+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.292910+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.318641+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.340969+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.393579+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.504780+00:00", "trade", 12.7514, 51.0]
["2026-09-17T14:08:19.505911+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.506457+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.506582+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.506733+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.508121+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.552567+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:08:19.552592+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.552602+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.818995+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.819048+00:00", "trade", 12.745, 13.0]
["2026-09-17T14:08:19.819050+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:19.819120+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:20.826324+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:20.828038+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:20.828068+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:21.514439+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:23.396659+00:00", "trade", 12.7488, 81.0]
["2026-09-17T14:08:24.178661+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:24.179117+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:25.372528+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:26.547842+00:00", "trade", 12.7476, 500.0]
["2026-09-17T14:08:26.548864+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:26.549290+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:26.549305+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:26.654269+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:27.158951+00:00", "trade", 12.745, 50.0]
["2026-09-17T14:08:27.173473+00:00", "trade", 12.745, 50.0]
["2026-09-17T14:08:27.174871+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:27.196438+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:27.196879+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:27.197595+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:27.804112+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:27.804798+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:27.817203+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:28.287420+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:28.463253+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:28.463268+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:28.463373+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:28.463749+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:28.463774+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:28.737721+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:28.738172+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:28.738653+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:28.900377+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:29.592091+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:29.592121+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:29.996392+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:30.295277+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:30.295307+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:30.296766+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:30.968703+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:08:30.968733+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:31.083786+00:00", "trade", 12.75, 96.0]
["2026-09-17T14:08:32.160289+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:33.648642+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:33.649679+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:33.649784+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:33.650296+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:33.650376+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:33.650777+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:33.678558+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:34.009995+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:34.137961+00:00", "trade", 12.7749, 10.0]
["2026-09-17T14:08:34.211439+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:34.818918+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:34.820091+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:35.288670+00:00", "trade", 12.745, 10.0]
["2026-09-17T14:08:35.688665+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:35.688954+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:35.689432+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:35.722911+00:00", "trade", 12.7546, 2.0]
["2026-09-17T14:08:36.534588+00:00", "trade", 12.7387, 2.0]
["2026-09-17T14:08:38.570679+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:38.571255+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:38.571295+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:38.571736+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:38.573691+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:38.683332+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:38.693927+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:39.198777+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:39.220107+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:39.220147+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:39.220233+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:39.231504+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:40.413088+00:00", "trade", 12.75, 66.0]
["2026-09-17T14:08:40.413101+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:08:40.413107+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:08:40.413164+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:08:40.413167+00:00", "trade", 12.75, 31.0]
["2026-09-17T14:08:40.413170+00:00", "trade", 12.75, 3.0]
["2026-09-17T14:08:40.413218+00:00", "trade", 12.75, 34.0]
["2026-09-17T14:08:40.413263+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:08:40.413630+00:00", "trade", 12.75, 66.0]
["2026-09-17T14:08:40.413651+00:00", "trade", 12.75, 7.0]
["2026-09-17T14:08:40.413654+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:40.413666+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:08:40.413684+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:08:40.413684+00:00", "trade", 12.75, 195.0]
["2026-09-17T14:08:40.413688+00:00", "trade", 12.75, 119.0]
["2026-09-17T14:08:40.413690+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:08:40.413704+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:40.413704+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:40.413705+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:08:40.413709+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:40.413709+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:40.413714+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:40.413714+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:40.413719+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:40.413744+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:40.413759+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:40.413779+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:08:40.413829+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:08:40.413855+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.413855+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.413874+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.413960+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.413975+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.413985+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.414015+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.414345+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.414381+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.414436+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.414441+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.414520+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:08:40.414546+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.414551+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.414571+00:00", "trade", 12.75, 4.0]
["2026-09-17T14:08:40.414581+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.414591+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.414716+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.414877+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.415132+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.420059+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.425813+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.449259+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.458671+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.460094+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.529489+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:40.583227+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.150811+00:00", "trade", 12.753, 4.0]
["2026-09-17T14:08:41.162604+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.420542+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.420582+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.443595+00:00", "trade", 12.755, 39.0]
["2026-09-17T14:08:41.531591+00:00", "trade", 12.755, 3.0]
["2026-09-17T14:08:41.532017+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.532082+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.533777+00:00", "trade", 12.755, 42.0]
["2026-09-17T14:08:41.536603+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.536608+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.536623+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.536643+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:08:41.537154+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.537244+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:08:41.540617+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.540662+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.556801+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.556863+00:00", "trade", 12.755, 396.0]
["2026-09-17T14:08:41.581108+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.581655+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.605707+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:41.965738+00:00", "trade", 12.7455, 18.0]
["2026-09-17T14:08:42.174741+00:00", "trade", 12.7389, 47.0]
["2026-09-17T14:08:42.516376+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:42.523766+00:00", "trade", 12.7443, 154.0]
["2026-09-17T14:08:42.687773+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:43.301006+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:43.301006+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:43.301016+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:43.301277+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:43.318257+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:43.318272+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:43.318583+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:43.399320+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:43.554403+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:43.554418+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:43.930748+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:44.096030+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:44.638169+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:44.638725+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:44.782432+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:44.782502+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:45.271639+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:45.271750+00:00", "trade", 12.75, 68.0]
["2026-09-17T14:08:45.271774+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:45.552938+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:45.552943+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:45.561633+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:45.797015+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:08:46.196913+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:46.235660+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:46.238948+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.001401+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:08:47.042400+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:08:47.042455+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:08:47.042458+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.042460+00:00", "trade", 12.755, 600.0]
["2026-09-17T14:08:47.042460+00:00", "trade", 12.75, 400.0]
["2026-09-17T14:08:47.042464+00:00", "trade", 12.75, 287.0]
["2026-09-17T14:08:47.042478+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.042493+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.042506+00:00", "trade", 12.75, 113.0]
["2026-09-17T14:08:47.042515+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:08:47.042528+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.042530+00:00", "trade", 12.75, 245.0]
["2026-09-17T14:08:47.042536+00:00", "trade", 12.75, 79.0]
["2026-09-17T14:08:47.042543+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.042543+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.042543+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.042545+00:00", "trade", 12.75, 276.0]
["2026-09-17T14:08:47.042578+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.042578+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.042583+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.042648+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:08:47.042704+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.042704+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:08:47.042707+00:00", "trade", 12.75, 400.0]
["2026-09-17T14:08:47.042708+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.042713+00:00", "trade", 12.75, 43.0]
["2026-09-17T14:08:47.042723+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.042738+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.042808+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.042808+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.042814+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.042814+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.042814+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.042823+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.042833+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.043029+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.043094+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.043109+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.043114+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.043139+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.043149+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.043245+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.043771+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.043771+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.043791+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.043866+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.044152+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.044572+00:00", "trade", 12.75, 60.0]
["2026-09-17T14:08:47.045329+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.046171+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.046848+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.074960+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.081916+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:47.347075+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:08:48.042765+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:48.043116+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:48.043116+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:49.313946+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:49.329999+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:49.330395+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:49.330435+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:49.330515+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:49.330555+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:49.330580+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:49.341998+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:49.773599+00:00", "trade", 12.745, 400.0]
["2026-09-17T14:08:49.887044+00:00", "trade", 12.7518, 48.0]
["2026-09-17T14:08:49.888176+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:49.892331+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:50.457604+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.165595+00:00", "trade", 12.7477, 1000.0]
["2026-09-17T14:08:51.575235+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.576052+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.641788+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.689750+00:00", "trade", 12.75, 14.0]
["2026-09-17T14:08:51.690063+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:08:51.690282+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:08:51.690309+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.690554+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.690674+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.690760+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.691506+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.693937+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.693962+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.845201+00:00", "trade", 12.745, 200.0]
["2026-09-17T14:08:51.846254+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.846485+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.846530+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.853161+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.867139+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.867856+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.891096+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.994927+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:51.995178+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:52.045032+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:52.045037+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:52.045638+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:52.167879+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:52.939567+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.179340+00:00", "trade", 12.7748, 100.0]
["2026-09-17T14:08:53.179407+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.180189+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.181086+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.181517+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.185913+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.186845+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.226179+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.356824+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.357380+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.392674+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.393155+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.660867+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.661804+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:53.799661+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.120048+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:08:54.120098+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.120153+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.120158+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.120399+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.120609+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.120975+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.121065+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.121065+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.121496+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.121511+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.121551+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.121912+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.123190+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.131189+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.141379+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:54.526624+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:55.660212+00:00", "trade", 12.75, 52.0]
["2026-09-17T14:08:56.774276+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:57.007265+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:57.209671+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:57.210593+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:57.282017+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:57.374397+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:57.374448+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:57.375159+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:57.564524+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:57.583971+00:00", "trade", 12.7488, 1.0]
["2026-09-17T14:08:57.913629+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.030160+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.030667+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.030692+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.031524+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.034342+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:58.034345+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:08:58.034686+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.034902+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.035017+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.162675+00:00", "trade", 12.745, 590.0]
["2026-09-17T14:08:58.409562+00:00", "trade", 12.745, 410.0]
["2026-09-17T14:08:58.464783+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.465229+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.466529+00:00", "trade", 12.7401, 855.0]
["2026-09-17T14:08:58.566269+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.566300+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.953740+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.954201+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.954206+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.954658+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.955099+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.955124+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:58.955540+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:59.037544+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:59.037730+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:59.037996+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:59.038447+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:59.144945+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:08:59.972821+00:00", "trade", 12.745, 5.0]
["2026-09-17T14:08:59.996409+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.094307+00:00", "trade", 12.745, 400.0]
["2026-09-17T14:09:00.094436+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.095153+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.095208+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.095208+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.096228+00:00", "trade", 12.7515, 3.0]
["2026-09-17T14:09:00.096376+00:00", "trade", 12.7515, 94.0]
["2026-09-17T14:09:00.096424+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:09:00.096764+00:00", "trade", 12.7516, 583.0]
["2026-09-17T14:09:00.096839+00:00", "trade", 12.7516, 3.0]
["2026-09-17T14:09:00.097002+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.097470+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:09:00.098129+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:09:00.379424+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.379905+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.379905+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.380301+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.388234+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.388906+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.388946+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.469853+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.578772+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:00.944807+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:01.016733+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:01.017194+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:01.017610+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:01.017630+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:01.018071+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:01.018512+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:01.018543+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:01.125251+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:01.594702+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:01.632467+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:01.886946+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.179832+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.179865+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:02.179869+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:09:02.179871+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:09:02.179873+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.179873+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.179880+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:09:02.179884+00:00", "trade", 12.74, 103.0]
["2026-09-17T14:09:02.179886+00:00", "trade", 12.74, 895.0]
["2026-09-17T14:09:02.179888+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.179902+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:09:02.179904+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:09:02.179908+00:00", "trade", 12.74, 3.0]
["2026-09-17T14:09:02.179908+00:00", "trade", 12.745, 43.0]
["2026-09-17T14:09:02.179922+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:09:02.179928+00:00", "trade", 12.74, 44.0]
["2026-09-17T14:09:02.179928+00:00", "trade", 12.74, 96.0]
["2026-09-17T14:09:02.179932+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:09:02.179935+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:09:02.179935+00:00", "trade", 12.74, 56.0]
["2026-09-17T14:09:02.179938+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:09:02.179941+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:09:02.179944+00:00", "trade", 12.74, 80.0]
["2026-09-17T14:09:02.179947+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:02.179947+00:00", "trade", 12.74, 96.0]
["2026-09-17T14:09:02.179947+00:00", "trade", 12.74, 43.0]
["2026-09-17T14:09:02.179950+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:02.179950+00:00", "trade", 12.74, 3.0]
["2026-09-17T14:09:02.179959+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:02.179973+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.179973+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.179980+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:02.180023+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.180173+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.180178+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.180183+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.180198+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:02.180210+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:02.180214+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:02.180219+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:02.180219+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:02.180223+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:02.180243+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180243+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180257+00:00", "trade", 12.74, 32.0]
["2026-09-17T14:09:02.180258+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180334+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180369+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180389+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180389+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180404+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:09:02.180449+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180504+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180521+00:00", "trade", 12.74, 4.0]
["2026-09-17T14:09:02.180559+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180564+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180579+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180654+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180659+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180971+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.180971+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.181090+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.181166+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.181531+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.181572+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.181646+00:00", "trade", 12.74, 4.0]
["2026-09-17T14:09:02.182043+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.182157+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:09:02.182199+00:00", "trade", 12.74, 59.0]
["2026-09-17T14:09:02.562091+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:02.692900+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:09:02.717847+00:00", "trade", 12.7747, 100.0]
["2026-09-17T14:09:03.084352+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:09:03.878324+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:03.882564+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:03.883115+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:03.883571+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:03.884017+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:03.886844+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:04.012878+00:00", "trade", 12.735, 5.0]
["2026-09-17T14:09:04.709841+00:00", "trade", 12.7399, 5.0]
["2026-09-17T14:09:04.940745+00:00", "trade", 12.7537, 2.0]
["2026-09-17T14:09:06.077410+00:00", "trade", 12.735, 10.0]
["2026-09-17T14:09:06.372309+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:06.372627+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:06.373178+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:06.373253+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:06.373253+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:06.373373+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:06.373734+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:06.376115+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:06.377603+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:06.378576+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:06.664826+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:06.664866+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:07.066334+00:00", "trade", 12.7351, 8.0]
["2026-09-17T14:09:07.383817+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:07.384358+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:07.387017+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:07.387078+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:07.387245+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:07.389347+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:07.391136+00:00", "trade", 12.735, 10.0]
["2026-09-17T14:09:07.783545+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:07.783548+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:09:07.783876+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:07.990371+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:07.990431+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:07.990436+00:00", "trade", 12.7399, 15700.0]
["2026-09-17T14:09:07.991714+00:00", "trade", 12.742, 78.0]
["2026-09-17T14:09:07.991823+00:00", "trade", 12.7399, 4300.0]
["2026-09-17T14:09:08.029935+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:09.004055+00:00", "trade", 12.74, 36.0]
["2026-09-17T14:09:09.005198+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:09:09.005201+00:00", "trade", 12.74, 54.0]
["2026-09-17T14:09:09.005589+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:09.005589+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:09.027822+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:09.027882+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:09.201390+00:00", "trade", 12.74, 46.0]
["2026-09-17T14:09:09.201720+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:09.202185+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:09.202202+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:09:09.548346+00:00", "trade", 12.7398, 5.0]
["2026-09-17T14:09:10.300069+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:09:10.530182+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:12.621127+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:12.621608+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:12.794499+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:12.817829+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:12.833518+00:00", "trade", 12.735, 250.0]
["2026-09-17T14:09:12.838591+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:12.838648+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:12.838859+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:12.840892+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:13.117471+00:00", "trade", 12.774, 100.0]
["2026-09-17T14:09:13.807948+00:00", "trade", 12.7377, 1.0]
["2026-09-17T14:09:15.754050+00:00", "trade", 12.7421, 10.0]
["2026-09-17T14:09:15.758004+00:00", "trade", 12.7421, 1.0]
["2026-09-17T14:09:15.761971+00:00", "trade", 12.7421, 3.0]
["2026-09-17T14:09:17.583959+00:00", "trade", 12.735, 30.0]
["2026-09-17T14:09:17.586725+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:17.588833+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:17.590554+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:17.592649+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:17.594472+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:17.596628+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:17.598492+00:00", "trade", 12.735, 22.0]
["2026-09-17T14:09:17.685576+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:17.685633+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:09:17.685645+00:00", "trade", 12.73, 39.0]
["2026-09-17T14:09:17.685648+00:00", "trade", 12.73, 6700.0]
["2026-09-17T14:09:17.685648+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685673+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:17.685676+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:17.685676+00:00", "trade", 12.735, 400.0]
["2026-09-17T14:09:17.685697+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:09:17.685698+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685703+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:09:17.685703+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685706+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:17.685709+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:17.685712+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:09:17.685847+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:09:17.685898+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:17.685898+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685902+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:09:17.685902+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:09:17.685904+00:00", "trade", 12.73, 41.0]
["2026-09-17T14:09:17.685909+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685913+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685929+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685929+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685933+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685949+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685953+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685958+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685958+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685963+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.685978+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.686003+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:17.686064+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:17.686109+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:17.686124+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:17.686174+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:17.686184+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686189+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686229+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686289+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686335+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686335+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686339+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686339+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686349+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686354+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686439+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686445+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686445+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686449+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686490+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.686490+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.687081+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.687407+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.688361+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:09:17.688397+00:00", "trade", 12.73, 11.0]
["2026-09-17T14:09:17.688625+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.688730+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.689817+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.690045+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:09:17.690234+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.690884+00:00", "trade", 12.73, 24.0]
["2026-09-17T14:09:17.691181+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.695365+00:00", "trade", 12.73, 72.0]
["2026-09-17T14:09:17.722184+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.795509+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:17.999975+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:18.694339+00:00", "trade", 12.73, 94.0]
["2026-09-17T14:09:18.695112+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:19.352589+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:19.352614+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:19.694263+00:00", "trade", 12.73, 93.0]
["2026-09-17T14:09:19.711662+00:00", "trade", 12.725, 204.0]
["2026-09-17T14:09:19.711723+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:09:20.061700+00:00", "trade", 12.725, 50.0]
["2026-09-17T14:09:20.698812+00:00", "trade", 12.73, 83.0]
["2026-09-17T14:09:21.519929+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:22.494229+00:00", "trade", 12.7373, 50.0]
["2026-09-17T14:09:22.499459+00:00", "trade", 12.737, 4.0]
["2026-09-17T14:09:22.499525+00:00", "trade", 12.7391, 20.0]
["2026-09-17T14:09:23.028647+00:00", "trade", 12.7373, 10.0]
["2026-09-17T14:09:23.102801+00:00", "trade", 12.7373, 194.0]
["2026-09-17T14:09:25.541392+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.541437+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.613373+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.613403+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.631802+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.646098+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:25.647719+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:26.314169+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:26.372342+00:00", "trade", 12.7258, 1.0]
["2026-09-17T14:09:26.452909+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:26.452974+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.453029+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.453410+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.453412+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:26.453414+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:09:26.453469+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:09:26.453470+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.453484+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:26.453495+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.453500+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.453514+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:09:26.453814+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:26.453818+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:09:26.453956+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.453961+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.453961+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.453981+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.453992+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.454011+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.454011+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.454137+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.454352+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.454457+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.454553+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.455390+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.464150+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.554214+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:27.012822+00:00", "trade", 12.725, 4.0]
["2026-09-17T14:09:27.013531+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:27.013922+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:27.304675+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:27.305610+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:27.305680+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:27.305710+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:27.306081+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:27.341666+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:28.077376+00:00", "trade", 12.7388, 1.0]
["2026-09-17T14:09:29.120628+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:29.121024+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:29.350043+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:09:29.996435+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.097808+00:00", "trade", 12.725, 470.0]
["2026-09-17T14:09:32.108624+00:00", "trade", 12.73, 59.0]
["2026-09-17T14:09:32.232474+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.232499+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.232795+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.297939+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.742777+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.773630+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:33.737375+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:33.764755+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:33.765237+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:34.537808+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:34.538284+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.272946+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:35.273430+00:00", "trade", 12.73, 14.0]
["2026-09-17T14:09:35.273442+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:35.273511+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273523+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:35.273526+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:09:35.273541+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273589+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:09:35.273667+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:09:35.273676+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273681+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273686+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273686+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273696+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273706+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273717+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273717+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273788+00:00", "trade", 12.73, 39.0]
["2026-09-17T14:09:35.273791+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:09:35.273794+00:00", "trade", 12.73, 5.0]
["2026-09-17T14:09:35.273794+00:00", "trade", 12.73, 17.0]
["2026-09-17T14:09:35.273812+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273812+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273817+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273817+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273817+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273822+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273822+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273822+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273827+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273887+00:00", "trade", 12.73, 12.0]
["2026-09-17T14:09:35.273902+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273942+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.273947+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:35.273962+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:35.274002+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:35.274043+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:35.274098+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274158+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274233+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274238+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274238+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274248+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274258+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274288+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274383+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274428+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274644+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274854+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.274897+00:00", "trade", 12.73, 12.0]
["2026-09-17T14:09:35.275997+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.277440+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.277841+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.277851+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.282928+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:35.374521+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:36.070891+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:37.324911+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:37.683063+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:38.123028+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:38.235706+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:38.238322+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:38.238768+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:38.853537+00:00", "trade", 12.7725, 100.0]
["2026-09-17T14:09:38.954404+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:39.478897+00:00", "trade", 12.735, 500.0]
["2026-09-17T14:09:39.480804+00:00", "trade", 12.74, 38.0]
["2026-09-17T14:09:39.818918+00:00", "trade", 12.7384, 2.0]
["2026-09-17T14:09:40.182597+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:40.182609+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:41.574042+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:09:42.028894+00:00", "trade", 12.7497, 2.0]
["2026-09-17T14:09:42.036033+00:00", "trade", 12.7722, 100.0]
["2026-09-17T14:09:42.185979+00:00", "trade", 12.7379, 2.0]
["2026-09-17T14:09:42.191530+00:00", "trade", 12.7379, 45.0]
["2026-09-17T14:09:42.517492+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:43.383475+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.026809+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.093412+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:09:44.572029+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.572496+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.572581+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.583496+00:00", "trade", 12.74, 6.0]
["2026-09-17T14:09:44.645800+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:46.064025+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:46.065328+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:46.068646+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:46.929945+00:00", "trade", 12.7722, 100.0]
["2026-09-17T14:09:47.158907+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:47.159373+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:47.159389+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:47.401073+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:47.910393+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:47.910834+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:48.193605+00:00", "trade", 12.74, 94.0]
["2026-09-17T14:09:48.194228+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:48.194629+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:48.195085+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:48.346254+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:49.125100+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:49.125726+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:49.756780+00:00", "trade", 12.7722, 100.0]
["2026-09-17T14:09:50.008394+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:09:50.008545+00:00", "trade", 12.735, 38.0]
["2026-09-17T14:09:50.037157+00:00", "trade", 12.735, 3.0]
["2026-09-17T14:09:50.536905+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:50.537336+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:50.537467+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:50.537557+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:50.537787+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:50.539005+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:50.607999+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:51.204174+00:00", "trade", 12.7315, 200.0]
["2026-09-17T14:09:51.204778+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:51.373313+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:51.603168+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:09:51.604913+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:52.737118+00:00", "trade", 12.7351, 1500.0]
["2026-09-17T14:09:52.774563+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:52.775495+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:52.775976+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:52.804660+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:52.805026+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:52.806940+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:52.806970+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:52.807075+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:52.807095+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:56.228737+00:00", "trade", 12.7317, 27.0]
["2026-09-17T14:09:57.857092+00:00", "trade", 12.7365, 1.0]
["2026-09-17T14:09:58.082793+00:00", "trade", 12.7493, 2.0]
["2026-09-17T14:09:58.111271+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.111552+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.111812+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.276114+00:00", "trade", 12.7688, 300.0]
["2026-09-17T14:09:59.318661+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:59.318836+00:00", "trade", 12.735, 140.0]
["2026-09-17T14:09:59.575553+00:00", "trade", 12.7688, 10.0]
["2026-09-17T14:09:59.898187+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:09:59.898566+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:59.898849+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:59.898854+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:59.898874+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:59.899200+00:00", "trade", 12.735, 59.0]
["2026-09-17T14:09:59.899230+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:59.899240+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:59.899721+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:59.900213+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:59.901675+00:00", "trade", 12.735, 39.0]
["2026-09-17T14:09:59.926801+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:59.927377+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:59.996461+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.079085+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:10:00.348603+00:00", "trade", 12.735, 109.0]
["2026-09-17T14:10:00.349109+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.948604+00:00", "trade", 12.7371, 12.0]
["2026-09-17T14:10:00.951304+00:00", "trade", 12.7321, 2.0]
["2026-09-17T14:10:01.003440+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:01.005190+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:01.018620+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.018656+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.028420+00:00", "trade", 12.735, 12.0]
["2026-09-17T14:10:01.029451+00:00", "trade", 12.735, 400.0]
["2026-09-17T14:10:01.029929+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:01.030489+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.046216+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:10:01.148937+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:01.543984+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.548430+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.548816+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.549327+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:10:01.549339+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:01.550145+00:00", "trade", 12.73, 12.0]
["2026-09-17T14:10:01.550202+00:00", "trade", 12.73, 96.0]
["2026-09-17T14:10:01.550262+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:01.550289+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:01.550301+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:01.550319+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:10:01.550322+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:10:01.550322+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:10:01.550331+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:01.550364+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:10:01.550370+00:00", "trade", 12.73, 36.0]
["2026-09-17T14:10:01.550391+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:10:01.550560+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550563+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:01.550584+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:10:01.550585+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550585+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550610+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550615+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550620+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550620+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550623+00:00", "trade", 12.73, 194.0]
["2026-09-17T14:10:01.550625+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550625+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550645+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550655+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550779+00:00", "trade", 12.73, 364.0]
["2026-09-17T14:10:01.550835+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550835+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550866+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550876+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.550986+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.551006+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.551257+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.551337+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.552247+00:00", "trade", 12.73, 12.0]
["2026-09-17T14:10:01.553542+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:01.554469+00:00", "trade", 12.7333, 31.0]
["2026-09-17T14:10:01.557157+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:01.579200+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:10:01.602003+00:00", "trade", 12.7359, 3.0]
["2026-09-17T14:10:01.603360+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:02.517255+00:00", "trade", 12.738, 316.0]
["2026-09-17T14:10:02.661345+00:00", "trade", 12.7499, 6.0]
["2026-09-17T14:10:02.686254+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:10:03.057829+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:10:03.250076+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:03.250082+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:03.250154+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:10:03.250159+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250223+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:03.250239+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250283+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:03.250284+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250286+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:10:03.250291+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:10:03.250291+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:03.250291+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:10:03.250291+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:03.250295+00:00", "trade", 12.73, 61.0]
["2026-09-17T14:10:03.250295+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:03.250324+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250369+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250379+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250431+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:03.250545+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250620+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250620+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250640+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250731+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250971+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250971+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.250971+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.251021+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.251156+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.251206+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.251211+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.251617+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.251652+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.251865+00:00", "trade", 12.735, 15.0]
["2026-09-17T14:10:03.252104+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.252104+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.252525+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.252580+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.252620+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.253221+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.271209+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.271665+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.388446+00:00", "trade", 12.7489, 100.0]
["2026-09-17T14:10:03.389826+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.389826+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.390863+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.391304+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:03.728325+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:04.394664+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:04.394744+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:04.395070+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:04.395085+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:04.497483+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:04.504465+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:04.688547+00:00", "trade", 12.7354, 500.0]
["2026-09-17T14:10:04.730141+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:04.798885+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:04.866861+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:04.867342+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:05.002027+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:05.029758+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:05.288040+00:00", "trade", 12.735, 64.0]
["2026-09-17T14:10:05.312816+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:10:06.191612+00:00", "trade", 12.73, 122.0]
["2026-09-17T14:10:06.192366+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.192602+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.192617+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.192897+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.193058+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.193344+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.193805+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.197839+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.197874+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.416263+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.522030+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.682231+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:06.778078+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.969869+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:06.970450+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.013017+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.013473+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.166767+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.167614+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.167784+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.167819+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.168371+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.168411+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.169614+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.182700+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.183291+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.289584+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.289591+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:07.289769+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.290055+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.290090+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.290566+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.291032+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.292837+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.293343+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.293443+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.293894+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.869035+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:07.869096+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.869161+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.869963+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.869998+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.870043+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.870043+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.915135+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:07.962072+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.211470+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.211911+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.212377+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.502647+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.645251+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.645952+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.645962+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.766875+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.774282+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.774307+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.774934+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.776773+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.777415+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.922956+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.930448+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.930904+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.951995+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.952436+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:08.953233+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:09.062101+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:09.201142+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:09.202054+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:09.205547+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:09.389364+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:09.389369+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:09.389815+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:09.437794+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.697172+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.698119+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.793777+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.793786+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:10.793789+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:10.793789+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:10:10.793817+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.793837+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.794433+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.794468+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.794714+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.795110+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.795591+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.807700+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.807700+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.808156+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:10.846211+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.208973+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:12.298598+00:00", "trade", 12.7383, 1.0]
["2026-09-17T14:10:12.411096+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.406716+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.407543+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.407634+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.408070+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.408621+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.409383+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.410480+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.450265+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.451167+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.529914+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.536946+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.945537+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.988830+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.127665+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.354220+00:00", "trade", 12.735, 51.0]
["2026-09-17T14:10:14.355576+00:00", "trade", 12.735, 24.0]
["2026-09-17T14:10:15.213936+00:00", "trade", 12.73, 800.0]
["2026-09-17T14:10:15.214528+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:15.464949+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:10:15.465219+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:10:15.465870+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:15.466311+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:15.515270+00:00", "trade", 12.7377, 91.0]
["2026-09-17T14:10:15.515849+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:15.516300+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:15.656639+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:15.686500+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:15.911627+00:00", "trade", 12.735, 18.0]
["2026-09-17T14:10:16.061887+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:16.062187+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:16.062308+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:16.062543+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:16.124160+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:16.755325+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:16.755806+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:17.108624+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:17.212311+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:17.212341+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:17.863714+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:19.534686+00:00", "trade", 12.735, 50.0]
["2026-09-17T14:10:19.538370+00:00", "trade", 12.735, 50.0]
["2026-09-17T14:10:20.010161+00:00", "trade", 12.7317, 14.0]
["2026-09-17T14:10:20.335904+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:20.335969+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:20.336866+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:20.340600+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:20.343793+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:20.379724+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:20.380193+00:00", "trade", 12.735, 53.0]
["2026-09-17T14:10:20.381071+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:10:20.383507+00:00", "trade", 12.735, 96.0]
["2026-09-17T14:10:20.838768+00:00", "trade", 12.7601, 100.0]
["2026-09-17T14:10:21.468611+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.727892+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.729175+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.731295+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.811290+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.029128+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.029564+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.030045+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.488154+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.888403+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:23.873221+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.874168+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.874629+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.876664+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.445273+00:00", "trade", 12.735, 142.0]
["2026-09-17T14:10:24.445273+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:24.451954+00:00", "trade", 12.735, 15.0]
["2026-09-17T14:10:24.454262+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.454262+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.454753+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.455274+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.548526+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.524450+00:00", "trade", 12.7592, 29.0]
["2026-09-17T14:10:25.525257+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.525502+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.526353+00:00", "trade", 12.7585, 10.0]
["2026-09-17T14:10:25.806495+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807022+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807127+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807294+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:25.807294+00:00", "trade", 12.74, 4.0]
["2026-09-17T14:10:25.807296+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:10:25.807302+00:00", "trade", 12.74, 1100.0]
["2026-09-17T14:10:25.807408+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807433+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807479+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:25.807669+00:00", "trade", 12.74, 12.0]
["2026-09-17T14:10:25.807714+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:25.807714+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:25.807723+00:00", "trade", 12.74, 140.0]
["2026-09-17T14:10:25.807735+00:00", "trade", 12.74, 16.0]
["2026-09-17T14:10:25.807773+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807856+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:25.807856+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:10:25.807858+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:25.807861+00:00", "trade", 12.74, 90.0]
["2026-09-17T14:10:25.807864+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807873+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:10:25.807880+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:10:25.807880+00:00", "trade", 12.74, 54.0]
["2026-09-17T14:10:25.807885+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:10:25.807889+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807894+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807899+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807899+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807899+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807904+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807914+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807949+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807959+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.807964+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:25.807994+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:25.808019+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:25.808019+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:25.808049+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808059+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808117+00:00", "trade", 12.74, 16.0]
["2026-09-17T14:10:25.808159+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808169+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808214+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808234+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808240+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808240+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808240+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808245+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808275+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808397+00:00", "trade", 12.735, 12.0]
["2026-09-17T14:10:25.808415+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808463+00:00", "trade", 12.735, 22.0]
["2026-09-17T14:10:25.808515+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808515+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808515+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808520+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808520+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808525+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808525+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808525+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808525+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808691+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808711+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808946+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.809001+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.809021+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.809247+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.809387+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.809618+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.809893+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.810950+00:00", "trade", 12.745, 21.0]
["2026-09-17T14:10:25.811497+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:25.811793+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.816344+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.844045+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.846711+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:25.847949+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.848870+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:25.849422+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:26.008726+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:26.348167+00:00", "trade", 12.7499, 50.0]
["2026-09-17T14:10:26.552969+00:00", "trade", 12.7377, 153.0]
["2026-09-17T14:10:27.286994+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.287470+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.614672+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.168911+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.174445+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.175873+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.175953+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.176188+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.176354+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.755454+00:00", "trade", 12.7499, 8.0]
["2026-09-17T14:10:29.996483+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:30.134471+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:30.458026+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:30.461663+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:31.237992+00:00", "trade", 12.7451, 600.0]
["2026-09-17T14:10:31.486091+00:00", "trade", 12.7485, 100.0]
["2026-09-17T14:10:31.535571+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.049810+00:00", "trade", 12.745, 38.0]
["2026-09-17T14:10:34.084719+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.084754+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.095527+00:00", "trade", 12.745, 38.0]
["2026-09-17T14:10:34.097747+00:00", "trade", 12.745, 38.0]
["2026-09-17T14:10:34.100185+00:00", "trade", 12.745, 38.0]
["2026-09-17T14:10:34.100399+00:00", "trade", 12.745, 86.0]
["2026-09-17T14:10:34.100912+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115031+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.465208+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:10:34.465476+00:00", "trade", 12.745, 2.0]
["2026-09-17T14:10:34.468666+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.739139+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.739149+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.854132+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.861214+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.575842+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.576288+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.576434+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.994192+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.025282+00:00", "trade", 12.745, 254.0]
["2026-09-17T14:10:37.026330+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.028927+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:10:37.080103+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.085527+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:37.552520+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.800717+00:00", "trade", 12.7401, 4.0]
["2026-09-17T14:10:37.947255+00:00", "trade", 12.7459, 155.0]
["2026-09-17T14:10:37.955358+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:38.048007+00:00", "trade", 12.7481, 88.0]
["2026-09-17T14:10:38.587795+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:38.588412+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:38.746203+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:38.746753+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:38.889868+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.093487+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.238079+00:00", "trade", 12.745, 500.0]
["2026-09-17T14:10:39.268208+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.289774+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.289854+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.290215+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.338451+00:00", "trade", 12.7484, 100.0]
["2026-09-17T14:10:39.339788+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.458369+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.458460+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.458826+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.720307+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.850431+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:40.324929+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:42.202731+00:00", "trade", 12.7362, 10.0]
["2026-09-17T14:10:42.566930+00:00", "trade", 12.7484, 10.0]
["2026-09-17T14:10:43.015784+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.210436+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.903282+00:00", "trade", 12.7421, 100.0]
["2026-09-17T14:10:44.203560+00:00", "trade", 12.745, 7.0]
["2026-09-17T14:10:44.206772+00:00", "trade", 12.745, 5.0]
["2026-09-17T14:10:44.222396+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.222887+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.222918+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.257139+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.259640+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:45.031557+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:45.031566+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:10:45.031800+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:45.031815+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:45.031825+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:45.031830+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:45.031860+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:45.032111+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:45.919585+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:45.920066+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.330795+00:00", "trade", 12.745, 10.0]
["2026-09-17T14:10:46.541829+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.541854+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.541914+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.542204+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.683570+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.683595+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.683856+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.384456+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.384476+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.384782+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.384802+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.384827+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.387263+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.389789+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.406774+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.598156+00:00", "trade", 12.7589, 100.0]
["2026-09-17T14:10:49.198793+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:49.198993+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:49.199735+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:49.202036+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:49.350809+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:49.911497+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.007730+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.007926+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.008011+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.008036+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.008066+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.020501+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.066387+00:00", "trade", 12.745, 32.0]
["2026-09-17T14:10:50.664070+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:51.167841+00:00", "trade", 12.7366, 156.0]
["2026-09-17T14:10:51.955810+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.872559+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.872584+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.876448+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:53.755876+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:53.831073+00:00", "trade", 12.745, 50.0]
["2026-09-17T14:10:55.323147+00:00", "trade", 12.745, 14.0]
["2026-09-17T14:10:55.326836+00:00", "trade", 12.745, 9.0]
["2026-09-17T14:10:55.330974+00:00", "trade", 12.745, 2.0]
["2026-09-17T14:10:55.373682+00:00", "trade", 12.745, 4124.0]
["2026-09-17T14:10:55.546310+00:00", "trade", 12.745, 158.0]
["2026-09-17T14:10:55.583858+00:00", "trade", 12.745, 70.0]
["2026-09-17T14:10:55.583858+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:10:55.583860+00:00", "trade", 12.745, 26.0]
["2026-09-17T14:10:55.586025+00:00", "trade", 12.745, 74.0]
["2026-09-17T14:10:55.794460+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:10:55.904633+00:00", "trade", 12.745, 50.0]
["2026-09-17T14:10:57.215600+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:57.215625+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:57.216207+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:57.376339+00:00", "trade", 12.7372, 48.0]
["2026-09-17T14:10:57.704100+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:57.894058+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:57.931606+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:57.933173+00:00", "trade", 12.745, 27.0]
["2026-09-17T14:10:57.962513+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:57.967271+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:57.971664+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:10:57.972324+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:57.972509+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:58.034411+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:58.034882+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:58.260103+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:58.282537+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:10:58.288909+00:00", "trade", 12.745, 2.0]
["2026-09-17T14:10:58.312680+00:00", "trade", 12.745, 60.0]
["2026-09-17T14:10:58.312963+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:58.313309+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:58.313309+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:58.314462+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:58.314918+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:58.464941+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:59.511735+00:00", "trade", 12.745, 16.0]
["2026-09-17T14:10:59.744918+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:59.744963+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:59.996499+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:00.008528+00:00", "trade", 12.7499, 15.0]
["2026-09-17T14:11:00.024171+00:00", "trade", 12.745, 2.0]
["2026-09-17T14:11:00.342136+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:00.344203+00:00", "trade", 12.745, 5.0]
["2026-09-17T14:11:00.353698+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:00.353698+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:00.353723+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:00.353723+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:00.360523+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:11:00.360523+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:11:00.369967+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:00.459274+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:00.954119+00:00", "trade", 12.7395, 5.0]
["2026-09-17T14:11:00.955190+00:00", "trade", 12.7395, 5.0]
["2026-09-17T14:11:02.799421+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:03.463814+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:11:03.463899+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:11:03.494986+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:11:05.161289+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:05.262713+00:00", "trade", 12.745, 6.0]
["2026-09-17T14:11:05.585532+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:05.587707+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:05.832193+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:05.832679+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:05.833140+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:05.961641+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:06.463861+00:00", "trade", 12.745, 90.0]
["2026-09-17T14:11:06.494452+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:06.494963+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:07.455218+00:00", "trade", 12.7583, 100.0]
["2026-09-17T14:11:07.609432+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:07.609938+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:08.043228+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:08.136464+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:08.136494+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:08.863743+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:10.189277+00:00", "trade", 12.745, 5.0]
["2026-09-17T14:11:10.190633+00:00", "trade", 12.745, 21.0]
["2026-09-17T14:11:10.476432+00:00", "trade", 12.745, 55.0]
["2026-09-17T14:11:10.808358+00:00", "trade", 12.7424, 37.0]
["2026-09-17T14:11:10.998683+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:11:10.998867+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:10.998887+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:11.147895+00:00", "trade", 12.7425, 1.0]
["2026-09-17T14:11:12.007695+00:00", "trade", 12.748, 100.0]
["2026-09-17T14:11:12.880163+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:12.880188+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:13.307180+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:11:13.307288+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:13.308190+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:13.308997+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:13.309092+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:13.332398+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:13.332403+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:14.328289+00:00", "trade", 12.745, 50.0]
["2026-09-17T14:11:14.524892+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:15.208667+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:11:17.586924+00:00", "trade", 12.7355, 168.0]
["2026-09-17T14:11:17.660295+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:11:17.660295+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:11:17.660301+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:11:17.660305+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:11:17.660307+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:11:17.660307+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:11:17.660340+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:11:17.660346+00:00", "trade", 12.74, 56.0]
["2026-09-17T14:11:17.660349+00:00", "trade", 12.74, 20.0]
["2026-09-17T14:11:17.660352+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:11:17.660352+00:00", "trade", 12.74, 13.0]
["2026-09-17T14:11:17.660355+00:00", "trade", 12.74, 164.0]
["2026-09-17T14:11:17.660358+00:00", "trade", 12.74, 3.0]
["2026-09-17T14:11:17.660361+00:00", "trade", 12.74, 30.0]
["2026-09-17T14:11:17.660388+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:11:17.660389+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:11:17.660408+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:11:17.660524+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:11:17.660549+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:11:17.660551+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:11:17.660551+00:00", "trade", 12.74, 80.0]
["2026-09-17T14:11:17.660554+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:11:17.660557+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:11:17.660557+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:11:17.660557+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:11:17.660569+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:11:17.660604+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.660619+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.660619+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.660624+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.660639+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.660639+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.660644+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.660644+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.660644+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.660649+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.660654+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.660934+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.661010+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.661045+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.661165+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.661361+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.661366+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.661526+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.661526+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.661581+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.662072+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.663110+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.663541+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.664488+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.664533+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.665145+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.665626+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.666309+00:00", "trade", 12.74, 11.0]
["2026-09-17T14:11:17.678203+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:11:17.697496+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:17.760506+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.078778+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.078818+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.078827+00:00", "trade", 12.73, 60.0]
["2026-09-17T14:11:18.078828+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.078866+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:11:18.078890+00:00", "trade", 12.73, 97.0]
["2026-09-17T14:11:18.078893+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.078903+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.079459+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.341738+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.376535+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.613950+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.761164+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.828710+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.828815+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:18.829387+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:19.023292+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:19.023358+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:19.024079+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:19.082784+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:19.082789+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:19.083225+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:19.114985+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:19.711297+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:20.025545+00:00", "trade", 12.7427, 14.0]
["2026-09-17T14:11:20.026331+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:20.512071+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:11:20.715213+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:20.715278+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:20.763693+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:20.763904+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:20.887523+00:00", "trade", 12.7457, 6.0]
["2026-09-17T14:11:21.689985+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:11:21.689990+00:00", "quote", 12.72, 12.74]
["2026-09-17T14:11:21.689990+00:00", "quote", 12.72, 12.74]
["2026-09-17T14:11:21.689995+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690070+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690110+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690374+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:11:21.690377+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:11:21.690419+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:11:21.690545+00:00", "trade", 12.73, 25.0]
["2026-09-17T14:11:21.690548+00:00", "trade", 12.73, 25.0]
["2026-09-17T14:11:21.690557+00:00", "trade", 12.73, 13.0]
["2026-09-17T14:11:21.690566+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690596+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690601+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690606+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690681+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690681+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690707+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690747+00:00", "trade", 12.73, 7.0]
["2026-09-17T14:11:21.690757+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690797+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.690999+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:11:21.691298+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.691513+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.707971+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:11:21.710308+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:11:21.728636+00:00", "trade", 12.72, 1000.0]
["2026-09-17T14:11:21.728677+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:21.728997+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:11:21.729067+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:11:21.729103+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:11:21.729903+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:11:21.807695+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:22.109482+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:22.359536+00:00", "trade", 12.758, 21.0]
["2026-09-17T14:11:22.569189+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:22.569670+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:22.707860+00:00", "trade", 12.7452, 100.0]
["2026-09-17T14:11:22.793272+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:22.793673+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:22.920444+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:23.296061+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:11:24.117609+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:24.117634+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:24.117644+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:24.118050+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:24.149329+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:26.706146+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:26.706146+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:26.706306+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:27.096604+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:11:27.097471+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:27.165528+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:27.788087+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:28.153095+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:28.648337+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:28.648958+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:28.649615+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:28.867929+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:29.513739+00:00", "trade", 12.7343, 11.0]
["2026-09-17T14:11:29.816317+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:29.929115+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:29.996521+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:30.145399+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:30.147785+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:30.148542+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:30.259972+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:30.895854+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:11:30.897186+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:31.013553+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:31.111241+00:00", "trade", 12.72, 15.0]
["2026-09-17T14:11:31.111867+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:31.111871+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:31.112052+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:31.113057+00:00", "trade", 12.725, 5.0]
["2026-09-17T14:11:31.119053+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:31.149374+00:00", "trade", 12.725, 28.0]
["2026-09-17T14:11:31.150734+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:31.291914+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:31.372802+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:31.454410+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:31.533458+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:32.643683+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:11:32.732219+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:11:32.733124+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:32.972578+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:33.283658+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:33.383179+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:33.925673+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:34.136274+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:34.426213+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:34.426654+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:34.427095+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:34.439299+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:34.539828+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:34.669684+00:00", "trade", 12.7451, 41.0]
["2026-09-17T14:11:34.739503+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:35.634545+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:35.894242+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:35.973072+00:00", "trade", 12.73, 1500.0]
["2026-09-17T14:11:35.973636+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:35.974713+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:36.011825+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:11:36.014835+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:11:36.016444+00:00", "trade", 12.725, 98.0]
["2026-09-17T14:11:36.066682+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:11:36.106911+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:11:39.064240+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:39.276528+00:00", "trade", 12.742, 2.0]
["2026-09-17T14:11:39.481471+00:00", "trade", 12.7372, 23.0]
["2026-09-17T14:11:40.369716+00:00", "trade", 12.7299, 616.0]
["2026-09-17T14:11:42.502041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:42.502066+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:42.502672+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:42.502682+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:42.503118+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:42.904602+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:42.905088+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:43.389688+00:00", "trade", 12.725, 40.0]
["2026-09-17T14:11:43.390659+00:00", "trade", 12.72, 18.0]
["2026-09-17T14:11:44.143612+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.144875+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.231719+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:11:44.234991+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:11:44.235481+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:11:44.235484+00:00", "trade", 12.73, 14.0]
["2026-09-17T14:11:44.235502+00:00", "trade", 12.725, 60.0]
["2026-09-17T14:11:44.235590+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.235866+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.235921+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.235921+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.236041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.236057+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.236723+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.240352+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.244863+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:11:44.245404+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.245524+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.245980+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.246466+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.310889+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.345446+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:44.664375+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:11:45.035626+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:11:45.052783+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:45.338953+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:45.595391+00:00", "trade", 12.7383, 100.0]
["2026-09-17T14:11:46.076380+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:46.076400+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:46.289752+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:46.289782+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:46.401944+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:46.402926+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:46.423891+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:46.445948+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:46.446119+00:00", "trade", 12.73, 160.0]
["2026-09-17T14:11:46.452912+00:00", "trade", 12.725, 25.0]
["2026-09-17T14:11:47.870613+00:00", "trade", 12.7288, 10.0]
["2026-09-17T14:11:48.292477+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:49.367903+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:49.480971+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:49.481136+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:11:49.481136+00:00", "trade", 12.725, 22.0]
["2026-09-17T14:11:49.481457+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:49.481868+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:49.481888+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:49.481908+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:49.482154+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:49.483146+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:49.496310+00:00", "trade", 12.7295, 500.0]
["2026-09-17T14:11:49.526655+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:51.092842+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:51.092867+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:51.092872+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:51.093428+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:51.199885+00:00", "trade", 12.72, 5.0]
["2026-09-17T14:11:51.200628+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:51.200864+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:52.192069+00:00", "trade", 12.725, 1100.0]
["2026-09-17T14:11:52.251245+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:52.251711+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:52.251711+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:52.272806+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:53.607007+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:55.433478+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:55.433959+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:56.155792+00:00", "trade", 12.7321, 6.0]
["2026-09-17T14:11:56.267795+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:57.146795+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:57.262239+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:57.269386+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:57.269917+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:57.673050+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:58.960278+00:00", "trade", 12.725, 85.0]
["2026-09-17T14:11:59.377190+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:59.377691+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:59.380122+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:59.515758+00:00", "trade", 12.7276, 11.0]
["2026-09-17T14:11:59.519052+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:59.519523+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:59.519614+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:11:59.996537+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:00.169184+00:00", "trade", 12.725, 20.0]
["2026-09-17T14:12:00.170706+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:00.221902+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:00.853006+00:00", "trade", 12.7386, 1300.0]
["2026-09-17T14:12:01.095725+00:00", "trade", 12.757, 100.0]
["2026-09-17T14:12:02.517874+00:00", "trade", 12.7366, 285.0]
["2026-09-17T14:12:02.737396+00:00", "trade", 12.7392, 1.0]
["2026-09-17T14:12:03.214988+00:00", "trade", 12.725, 40.0]
["2026-09-17T14:12:03.690496+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:12:03.933455+00:00", "trade", 12.7392, 18.0]
["2026-09-17T14:12:04.478238+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:04.590255+00:00", "trade", 12.7284, 1.0]
["2026-09-17T14:12:06.300238+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:06.300263+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:06.367533+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:07.156052+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:07.156103+00:00", "trade", 12.72, 3.0]
["2026-09-17T14:12:07.156109+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:12:07.156112+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:07.156197+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:07.157083+00:00", "trade", 12.725, 16.0]
["2026-09-17T14:12:07.161128+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:12:07.161128+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:12:07.169136+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:12:07.169153+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:07.169277+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:07.172361+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:07.180259+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:07.203710+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:07.264565+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:07.303648+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:07.304119+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:07.783959+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:08.268329+00:00", "trade", 12.725, 53.0]
["2026-09-17T14:12:08.281071+00:00", "trade", 12.7385, 2.0]
["2026-09-17T14:12:09.348872+00:00", "trade", 12.725, 1000.0]
["2026-09-17T14:12:10.904532+00:00", "trade", 12.7293, 47.0]
["2026-09-17T14:12:11.112861+00:00", "trade", 12.7362, 5.0]
["2026-09-17T14:12:12.040841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:12.104071+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:12.106437+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:12.156150+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:12.156161+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:12:12.156573+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:12.156576+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:12.156585+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:12:12.156588+00:00", "trade", 12.72, 25.0]
["2026-09-17T14:12:12.156594+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:12:12.156594+00:00", "trade", 12.72, 3.0]
["2026-09-17T14:12:12.156596+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:12.156598+00:00", "trade", 12.72, 40.0]
["2026-09-17T14:12:12.156598+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:12:12.156600+00:00", "trade", 12.72, 25.0]
["2026-09-17T14:12:12.156603+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:12.156603+00:00", "trade", 12.72, 55.0]
["2026-09-17T14:12:12.156624+00:00", "trade", 12.72, 13.0]
["2026-09-17T14:12:12.156630+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:12.156633+00:00", "trade", 12.72, 245.0]
["2026-09-17T14:12:12.156633+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:12:12.156636+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:12.156636+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:12.156639+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:12:12.156639+00:00", "trade", 12.72, 3.0]
["2026-09-17T14:12:12.156642+00:00", "trade", 12.72, 6.0]
["2026-09-17T14:12:12.156645+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:12:12.156648+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:12:12.156745+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:12.156745+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:12:12.156750+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:12.156750+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:12.156761+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:12.156765+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:12:12.156821+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:12.156823+00:00", "trade", 12.72, 1575.0]
["2026-09-17T14:12:12.156827+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:12:12.156832+00:00", "trade", 12.72, 18.0]
["2026-09-17T14:12:12.156832+00:00", "trade", 12.72, 80.0]
["2026-09-17T14:12:12.156832+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:12.156832+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:12.156902+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:12:12.156912+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.156922+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.156922+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.156932+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.156932+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157002+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157132+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157138+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157147+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157157+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157197+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157222+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157241+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:12:12.157247+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157261+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:12:12.157328+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157348+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157353+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157373+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157505+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:12:12.157528+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157671+00:00", "trade", 12.715, 146.0]
["2026-09-17T14:12:12.157694+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157754+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157784+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157799+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.157914+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.158014+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.158039+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.158362+00:00", "trade", 12.72, 9.0]
["2026-09-17T14:12:12.159017+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.159042+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.160350+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.160401+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:12:12.161848+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.161953+00:00", "trade", 12.72, 9.0]
["2026-09-17T14:12:12.162355+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.162395+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.162701+00:00", "trade", 12.71, 25.0]
["2026-09-17T14:12:12.169422+00:00", "trade", 12.72, 11.0]
["2026-09-17T14:12:12.187560+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.191408+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:12:12.256849+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:12.257175+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:13.260760+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:13.525655+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:15.688175+00:00", "trade", 12.715, 822.0]
["2026-09-17T14:12:15.690722+00:00", "trade", 12.715, 5.0]
["2026-09-17T14:12:15.691392+00:00", "trade", 12.715, 178.0]
["2026-09-17T14:12:16.811564+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:16.820104+00:00", "trade", 12.7536, 100.0]
["2026-09-17T14:12:16.853940+00:00", "trade", 12.7199, 1000.0]
["2026-09-17T14:12:17.338426+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:17.338471+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:17.339483+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:17.339518+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:17.360969+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:17.568442+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:17.571184+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:17.969207+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:12:17.994876+00:00", "trade", 12.7115, 26.0]
["2026-09-17T14:12:18.021855+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:18.044734+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:18.334503+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:18.335831+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:12:18.357899+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:18.357899+00:00", "trade", 12.72, 700.0]
["2026-09-17T14:12:18.357929+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:12:18.357935+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:12:18.357935+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:18.357938+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:12:18.357944+00:00", "trade", 12.72, 55.0]
["2026-09-17T14:12:18.357947+00:00", "trade", 12.72, 13.0]
["2026-09-17T14:12:18.357950+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:18.357984+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.357995+00:00", "trade", 12.72, 13.0]
["2026-09-17T14:12:18.358028+00:00", "trade", 12.72, 13.0]
["2026-09-17T14:12:18.358029+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358029+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358054+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358054+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358069+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358084+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358084+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358089+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358104+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358104+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358124+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358136+00:00", "trade", 12.72, 57.0]
["2026-09-17T14:12:18.358144+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358148+00:00", "trade", 12.72, 60.0]
["2026-09-17T14:12:18.358148+00:00", "trade", 12.72, 17.0]
["2026-09-17T14:12:18.358150+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358155+00:00", "trade", 12.72, 40.0]
["2026-09-17T14:12:18.358155+00:00", "trade", 12.72, 4300.0]
["2026-09-17T14:12:18.358169+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:12:18.358176+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:12:18.358179+00:00", "trade", 12.72, 48.0]
["2026-09-17T14:12:18.358196+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:12:18.358196+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:12:18.358225+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358250+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358250+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358250+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358270+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358270+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358275+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358280+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358295+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358315+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:12:18.358425+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.358452+00:00", "trade", 12.72, 13.0]
["2026-09-17T14:12:18.358485+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.358494+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:12:18.358510+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.358641+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:18.358641+00:00", "trade", 12.72, 51.0]
["2026-09-17T14:12:18.358644+00:00", "trade", 12.72, 30.0]
["2026-09-17T14:12:18.358650+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.358650+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.358662+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:18.358691+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.358707+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:12:18.358771+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.358776+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.358836+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.358906+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359091+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359096+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359119+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:12:18.359156+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:18.359162+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359212+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359292+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359387+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359402+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359412+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359573+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359573+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359628+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.359793+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.360119+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.360139+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.360169+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.360715+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.361166+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.362835+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.363291+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.368384+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.369762+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.369762+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.372754+00:00", "trade", 12.725, 90.0]
["2026-09-17T14:12:18.375406+00:00", "trade", 12.725, 54.0]
["2026-09-17T14:12:18.379827+00:00", "trade", 12.725, 98.0]
["2026-09-17T14:12:18.380557+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:12:18.381736+00:00", "trade", 12.725, 198.0]
["2026-09-17T14:12:18.382482+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.382780+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:12:18.387278+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:12:18.393383+00:00", "trade", 12.725, 47.0]
["2026-09-17T14:12:18.395149+00:00", "trade", 12.725, 47.0]
["2026-09-17T14:12:18.395789+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.397340+00:00", "trade", 12.725, 47.0]
["2026-09-17T14:12:18.399039+00:00", "trade", 12.725, 47.0]
["2026-09-17T14:12:18.401250+00:00", "trade", 12.725, 6.0]
["2026-09-17T14:12:18.401250+00:00", "trade", 12.725, 41.0]
["2026-09-17T14:12:18.403372+00:00", "trade", 12.725, 12.0]
["2026-09-17T14:12:18.446915+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.458944+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.459034+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.799182+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.799192+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.800345+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:18.903879+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:12:19.412255+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:12:20.039032+00:00", "trade", 12.7224, 14.0]
["2026-09-17T14:12:20.791141+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.792645+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.796805+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.796840+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.796932+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:12:20.796940+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.796950+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:20.796953+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:20.797251+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.797276+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.798058+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.803316+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:12:20.803471+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.803501+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.803526+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.804027+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.805901+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.805951+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.806483+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.954479+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.954895+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:20.964082+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.076645+00:00", "trade", 12.725, 12.0]
["2026-09-17T14:12:21.077091+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.077116+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.077667+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.078454+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.632235+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.632676+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.658959+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.659871+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.662542+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.693626+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.693817+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.706958+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.707523+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:12:21.707775+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.708622+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:21.709739+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:22.021325+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:22.023736+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:22.513409+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:22.519810+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:22.520025+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:22.623070+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:23.231511+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:23.351245+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:23.351571+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:23.354493+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:23.354944+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:23.442578+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:24.101965+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:24.468796+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:24.624276+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:24.624927+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:24.814513+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.021084+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.021114+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.021227+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:12:25.021465+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.123036+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.532012+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:12:25.643007+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.644155+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.644731+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.668588+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.670502+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.691708+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.747444+00:00", "trade", 12.72, 35.0]
["2026-09-17T14:12:25.748493+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.862168+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.907890+00:00", "trade", 12.725, 101.0]
["2026-09-17T14:12:25.908819+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:25.908849+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:26.554183+00:00", "trade", 12.7292, 153.0]
["2026-09-17T14:12:27.140745+00:00", "trade", 12.7282, 2.0]
["2026-09-17T14:12:27.142059+00:00", "trade", 12.725, 17.0]
["2026-09-17T14:12:27.309863+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:28.514276+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:28.514752+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:29.996558+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:30.102108+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:12:30.171967+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:12:30.173498+00:00", "trade", 12.725, 5.0]
["2026-09-17T14:12:30.173501+00:00", "trade", 12.725, 41.0]
["2026-09-17T14:12:30.173669+00:00", "trade", 12.725, 74.0]
["2026-09-17T14:12:30.178213+00:00", "trade", 12.73, 1780.0]
["2026-09-17T14:12:30.178261+00:00", "trade", 12.73, 12.0]
["2026-09-17T14:12:30.178301+00:00", "trade", 12.73, 18000.0]
["2026-09-17T14:12:30.178336+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:30.178336+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:30.178350+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:30.178932+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:30.178937+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:30.178944+00:00", "trade", 12.73, 7.0]
["2026-09-17T14:12:30.178944+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:12:30.178959+00:00", "trade", 12.73, 7.0]
["2026-09-17T14:12:30.178962+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:12:30.178967+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:30.178980+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.178982+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:12:30.178983+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.178986+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:12:30.178989+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.178992+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.178992+00:00", "trade", 12.73, 3500.0]
["2026-09-17T14:12:30.179002+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179034+00:00", "trade", 12.73, 16.0]
["2026-09-17T14:12:30.179044+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:12:30.179044+00:00", "trade", 12.73, 926.0]
["2026-09-17T14:12:30.179049+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.179049+00:00", "trade", 12.73, 53.0]
["2026-09-17T14:12:30.179052+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:12:30.179056+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.179056+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.179058+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.179067+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:12:30.179077+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179106+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.179107+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179112+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179117+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179123+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179157+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179188+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179202+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179288+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179293+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179298+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179298+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179323+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179398+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:12:30.179428+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179538+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179620+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.179627+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.179627+00:00", "trade", 12.73, 74.0]
["2026-09-17T14:12:30.179664+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179664+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179679+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179689+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179719+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179734+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179814+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179834+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179854+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179884+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179889+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179904+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.179934+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.180135+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.180150+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.180375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.180566+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.181930+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:12:30.182636+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.185235+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:12:30.192845+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.192845+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.192895+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.193301+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.193301+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.197285+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.199902+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.200490+00:00", "trade", 12.735, 198.0]
["2026-09-17T14:12:30.201029+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.201404+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.201500+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.202332+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.214266+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:12:30.214545+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:12:30.214699+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:12:30.214774+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:12:30.219098+00:00", "trade", 12.735, 98.0]
["2026-09-17T14:12:30.219537+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:12:30.219886+00:00", "trade", 12.735, 98.0]
["2026-09-17T14:12:30.219889+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:12:30.221979+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:12:30.223034+00:00", "trade", 12.735, 3.0]
["2026-09-17T14:12:30.225380+00:00", "trade", 12.735, 98.0]
["2026-09-17T14:12:30.231431+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:12:30.235454+00:00", "trade", 12.73, 80.0]
["2026-09-17T14:12:30.235517+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:12:30.236019+00:00", "trade", 12.73, 120.0]
["2026-09-17T14:12:30.236093+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.251218+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:12:30.251785+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.273161+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.279927+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.280268+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.280268+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.296577+00:00", "trade", 12.735, 15.0]
["2026-09-17T14:12:30.317301+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.317336+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.319100+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.324107+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.324232+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.324262+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.324282+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:12:30.324733+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.329593+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:30.329595+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.329785+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.332868+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.378351+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.409790+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.630174+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.720123+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.936432+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:30.938699+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:12:31.044128+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:31.098589+00:00", "trade", 12.7515, 100.0]
["2026-09-17T14:12:31.164905+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:31.179059+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:31.183043+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:31.245537+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:31.247226+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:31.306983+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.164382+00:00", "trade", 12.735, 109.0]
["2026-09-17T14:12:32.167107+00:00", "trade", 12.74, 16.0]
["2026-09-17T14:12:32.941242+00:00", "trade", 12.74, 8.0]
["2026-09-17T14:12:32.941249+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:12:32.941252+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:12:32.941255+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:12:32.941257+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941258+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941258+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941262+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941263+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941267+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:12:32.941270+00:00", "trade", 12.74, 1210.0]
["2026-09-17T14:12:32.941270+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941270+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941273+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:12:32.941309+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:12:32.941328+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941328+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941333+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941333+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941351+00:00", "trade", 12.73, 497.0]
["2026-09-17T14:12:32.941369+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941420+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:12:32.941427+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941427+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941480+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:12:32.941504+00:00", "trade", 12.74, 99.0]
["2026-09-17T14:12:32.941507+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:12:32.941527+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941527+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941532+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941570+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941583+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941586+00:00", "trade", 12.74, 572.0]
["2026-09-17T14:12:32.941586+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941586+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941591+00:00", "trade", 12.735, 16.0]
["2026-09-17T14:12:32.941606+00:00", "trade", 12.74, 30.0]
["2026-09-17T14:12:32.941608+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941608+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941610+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941613+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941613+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:12:32.941617+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941620+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941620+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941625+00:00", "trade", 12.74, 27.0]
["2026-09-17T14:12:32.941625+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:12:32.941625+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941628+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:12:32.941628+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:12:32.941638+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941648+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941678+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941699+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:12:32.941703+00:00", "trade", 12.74, 75.0]
["2026-09-17T14:12:32.941723+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941733+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941743+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941760+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941818+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941828+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941907+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941907+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941908+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941913+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941933+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941938+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941938+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941949+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.941958+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941963+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941968+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941973+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:12:32.941983+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:12:32.941985+00:00", "trade", 12.74, 397.0]
["2026-09-17T14:12:32.941988+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942021+00:00", "trade", 12.74, 153.0]
["2026-09-17T14:12:32.942039+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942144+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942249+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942249+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942279+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942314+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942324+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942500+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942545+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.942545+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.942545+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942551+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:12:32.942551+00:00", "trade", 12.74, 73.0]
["2026-09-17T14:12:32.942593+00:00", "trade", 12.74, 51.0]
["2026-09-17T14:12:32.942670+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942735+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.942911+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.943171+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.943251+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.943542+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.943748+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.944865+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.946630+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.947251+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.952554+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.959210+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:12:32.959213+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:12:32.959234+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.959660+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:32.974712+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:12:32.975323+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:34.478827+00:00", "trade", 12.7414, 1.0]
["2026-09-17T14:12:34.894757+00:00", "trade", 12.75, 650.0]
["2026-09-17T14:12:35.007562+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:35.008063+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:36.389141+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:36.390835+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:36.555303+00:00", "trade", 12.745, 500.0]
["2026-09-17T14:12:36.594285+00:00", "trade", 12.745, 5.0]
["2026-09-17T14:12:36.598826+00:00", "trade", 12.75, 4.0]
["2026-09-17T14:12:36.598844+00:00", "trade", 12.75, 4.0]
["2026-09-17T14:12:36.599781+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:36.599781+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:36.599862+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:36.599862+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:36.600095+00:00", "trade", 12.745, 42.0]
["2026-09-17T14:12:36.600262+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:36.600343+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:36.600739+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:38.980685+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:38.980750+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:38.981662+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:39.685750+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:39.686758+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:39.857033+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:40.082314+00:00", "trade", 12.7487, 5.0]
["2026-09-17T14:12:40.082677+00:00", "trade", 12.7487, 1.0]
["2026-09-17T14:12:41.054332+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:12:42.968692+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:42.969289+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:42.969770+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:44.770559+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:44.771036+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:44.781561+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:44.782002+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:44.810870+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:44.968901+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:45.017101+00:00", "trade", 12.7306, 200.0]
["2026-09-17T14:12:45.578280+00:00", "trade", 12.7306, 23.0]
["2026-09-17T14:12:45.804514+00:00", "trade", 12.7509, 60.0]
["2026-09-17T14:12:46.969151+00:00", "trade", 12.745, 2.0]
["2026-09-17T14:12:46.970499+00:00", "trade", 12.745, 16.0]
["2026-09-17T14:12:47.277020+00:00", "trade", 12.7507, 200.0]
["2026-09-17T14:12:47.517167+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:48.916005+00:00", "trade", 12.7507, 100.0]
["2026-09-17T14:12:49.608608+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:12:49.612692+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:49.627457+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:49.652181+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:49.880814+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:50.899152+00:00", "trade", 12.7333, 39.0]
["2026-09-17T14:12:50.900187+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:50.910912+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.169708+00:00", "trade", 12.7306, 157.0]
["2026-09-17T14:12:51.324205+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.324255+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.570385+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.570430+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.570530+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.571041+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.571287+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.571748+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.575236+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.578930+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.579371+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.642631+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.645433+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.887027+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:51.967634+00:00", "trade", 12.7497, 3000.0]
["2026-09-17T14:12:51.968556+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:52.017071+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:52.535939+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:52.599500+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:52.602683+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:52.603580+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:52.603721+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:52.603901+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:53.022440+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:53.757595+00:00", "trade", 12.7313, 2.0]
["2026-09-17T14:12:54.566253+00:00", "trade", 12.7499, 19.0]
["2026-09-17T14:12:55.276232+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:55.741747+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:12:55.741753+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:55.741763+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:55.741778+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:55.741795+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:12:55.741803+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:55.742364+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:55.742525+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:55.742560+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:55.745998+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:55.746123+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:55.796578+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:56.815563+00:00", "trade", 12.745, 5.0]
["2026-09-17T14:12:56.815659+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:12:56.900497+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.127593+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.335663+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.335778+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.336114+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.363173+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.363188+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.382484+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.413959+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.414014+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.414460+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.414826+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:58.414891+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:59.167675+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:59.547634+00:00", "trade", 12.75, 9.0]
["2026-09-17T14:12:59.807566+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:12:59.996575+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:00.145689+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:00.203207+00:00", "trade", 12.745, 7.0]
["2026-09-17T14:13:01.631452+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.631454+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.631457+00:00", "trade", 12.745, 1000.0]
["2026-09-17T14:13:01.631461+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.631493+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.631493+00:00", "trade", 12.745, 500.0]
["2026-09-17T14:13:01.631497+00:00", "trade", 12.745, 400.0]
["2026-09-17T14:13:01.631606+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.631761+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.631764+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.631767+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.631767+00:00", "trade", 12.745, 95.0]
["2026-09-17T14:13:01.631770+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.632086+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.632104+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.632104+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.632317+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.632338+00:00", "trade", 12.745, 60.0]
["2026-09-17T14:13:01.632448+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.632453+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.632478+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.632478+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.632783+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.632944+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.632989+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.636187+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:13:01.636187+00:00", "trade", 12.745, 97.0]
["2026-09-17T14:13:01.636839+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.637299+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.638488+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:13:01.638650+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.640626+00:00", "trade", 12.741, 300.0]
["2026-09-17T14:13:01.640635+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:13:01.640674+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:13:01.640984+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:13:01.641116+00:00", "trade", 12.74, 40.0]
["2026-09-17T14:13:01.641185+00:00", "trade", 12.74, 160.0]
["2026-09-17T14:13:01.641299+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:13:01.641311+00:00", "trade", 12.741, 400.0]
["2026-09-17T14:13:01.641334+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.641558+00:00", "trade", 12.74, 169.0]
["2026-09-17T14:13:01.641811+00:00", "trade", 12.74, 40.0]
["2026-09-17T14:13:01.641886+00:00", "trade", 12.74, 40.0]
["2026-09-17T14:13:01.641943+00:00", "trade", 12.74, 9.0]
["2026-09-17T14:13:01.642039+00:00", "trade", 12.741, 111.0]
["2026-09-17T14:13:01.642051+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:13:01.642553+00:00", "trade", 12.745, 62.0]
["2026-09-17T14:13:01.642650+00:00", "trade", 12.74, 9.0]
["2026-09-17T14:13:01.643089+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:13:01.643574+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.643618+00:00", "trade", 12.745, 91.0]
["2026-09-17T14:13:01.644448+00:00", "trade", 12.745, 38.0]
["2026-09-17T14:13:01.644716+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.646508+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:13:01.651388+00:00", "trade", 12.741, 771.0]
["2026-09-17T14:13:01.651416+00:00", "trade", 12.74, 500.0]
["2026-09-17T14:13:01.651536+00:00", "trade", 12.74, 198.0]
["2026-09-17T14:13:01.651602+00:00", "trade", 12.74, 600.0]
["2026-09-17T14:13:01.651855+00:00", "trade", 12.74, 198.0]
["2026-09-17T14:13:01.651909+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:13:01.652023+00:00", "trade", 12.741, 500.0]
["2026-09-17T14:13:01.652068+00:00", "trade", 12.74, 206.0]
["2026-09-17T14:13:01.652134+00:00", "trade", 12.74, 198.0]
["2026-09-17T14:13:01.652279+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:13:01.653466+00:00", "trade", 12.74, 4867.0]
["2026-09-17T14:13:01.664818+00:00", "trade", 12.745, 62.0]
["2026-09-17T14:13:01.675542+00:00", "trade", 12.745, 91.0]
["2026-09-17T14:13:01.675545+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:13:01.675545+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:13:01.675548+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:13:01.676156+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.731063+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:01.731167+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.731628+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.731668+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.731668+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.732150+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.739579+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:01.739642+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:13:01.739672+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:13:01.740143+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.740314+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:01.749331+00:00", "trade", 12.745, 200.0]
["2026-09-17T14:13:01.950343+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:02.310589+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:02.649911+00:00", "trade", 12.745, 7.0]
["2026-09-17T14:13:02.651289+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:02.653466+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:02.654051+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:02.654091+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:02.715287+00:00", "trade", 12.7323, 1.0]
["2026-09-17T14:13:02.716664+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:02.717398+00:00", "trade", 12.75, 9.0]
["2026-09-17T14:13:02.717466+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:02.717952+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:02.754364+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:02.754479+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:03.137284+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:03.539700+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:03.985044+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:04.240360+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:04.240967+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:04.241207+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:04.250485+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:04.690791+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:05.070674+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:05.171554+00:00", "trade", 12.745, 4.0]
["2026-09-17T14:13:05.447639+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:05.474085+00:00", "trade", 12.748, 822.0]
["2026-09-17T14:13:05.479215+00:00", "trade", 12.7475, 88.0]
["2026-09-17T14:13:05.479766+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:05.496103+00:00", "trade", 12.7475, 90.0]
["2026-09-17T14:13:05.497122+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:05.817116+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:13:05.817119+00:00", "trade", 12.75, 98.0]
["2026-09-17T14:13:05.817679+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:05.817799+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:05.818025+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:05.818235+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:05.878563+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:06.233723+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:06.233888+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:08.075309+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:08.377121+00:00", "trade", 12.7333, 200.0]
["2026-09-17T14:13:08.838733+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:08.847028+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:08.847224+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:08.847960+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:08.947061+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:10.602446+00:00", "trade", 12.745, 16.0]
["2026-09-17T14:13:10.828361+00:00", "trade", 12.7498, 15.0]
["2026-09-17T14:13:10.829429+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:10.918885+00:00", "trade", 12.7329, 10.0]
["2026-09-17T14:13:11.990933+00:00", "trade", 12.7353, 9.0]
["2026-09-17T14:13:12.220979+00:00", "trade", 12.75, 1000.0]
["2026-09-17T14:13:12.750168+00:00", "trade", 12.7453, 5.0]
["2026-09-17T14:13:12.788608+00:00", "trade", 12.7331, 5.0]
["2026-09-17T14:13:13.397459+00:00", "trade", 12.7326, 1.0]
["2026-09-17T14:13:13.928861+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:14.519678+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:13:14.718676+00:00", "trade", 12.7485, 100.0]
["2026-09-17T14:13:16.424228+00:00", "trade", 12.745, 87.0]
["2026-09-17T14:13:16.638595+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:16.638595+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:16.683290+00:00", "trade", 12.745, 13.0]
["2026-09-17T14:13:16.684645+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:16.685231+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:16.685286+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:16.959867+00:00", "trade", 12.7326, 163.0]
["2026-09-17T14:13:17.568612+00:00", "trade", 12.745, 6.0]
["2026-09-17T14:13:17.652871+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:19.540837+00:00", "trade", 12.745, 10.0]
["2026-09-17T14:13:20.059751+00:00", "trade", 12.7362, 1.0]
["2026-09-17T14:13:20.062111+00:00", "trade", 12.7362, 13.0]
["2026-09-17T14:13:20.870315+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:13:20.871009+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:20.871115+00:00", "trade", 12.75, 99.0]
["2026-09-17T14:13:20.871119+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:20.871284+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:20.871650+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:21.049027+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:21.074588+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:22.243581+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:22.322403+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:22.323155+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:22.481972+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:22.851937+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:23.416472+00:00", "trade", 12.7484, 100.0]
["2026-09-17T14:13:23.725638+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:23.940441+00:00", "trade", 12.7484, 100.0]
["2026-09-17T14:13:24.004462+00:00", "trade", 12.7499, 10.0]
["2026-09-17T14:13:24.463161+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:24.581722+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:25.005500+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:25.199608+00:00", "trade", 12.7326, 4.0]
["2026-09-17T14:13:25.318964+00:00", "trade", 12.7364, 37.0]
["2026-09-17T14:13:25.505314+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506211+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:13:25.506259+00:00", "trade", 12.75, 20.0]
["2026-09-17T14:13:25.506262+00:00", "trade", 12.75, 9.0]
["2026-09-17T14:13:25.506265+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:13:25.506274+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:13:25.506280+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506280+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506283+00:00", "trade", 12.75, 4.0]
["2026-09-17T14:13:25.506283+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:13:25.506304+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506304+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506307+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506316+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:13:25.506330+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:25.506349+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:13:25.506353+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506358+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506358+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506358+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506358+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506360+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:25.506362+00:00", "trade", 12.75, 6.0]
["2026-09-17T14:13:25.506362+00:00", "trade", 12.75, 13.0]
["2026-09-17T14:13:25.506365+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:13:25.506365+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:13:25.506365+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:25.506375+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:13:25.506375+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:13:25.506379+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506382+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.506385+00:00", "trade", 12.75, 846.0]
["2026-09-17T14:13:25.506385+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:13:25.506400+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:13:25.506425+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:13:25.506425+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:13:25.506445+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:13:25.506445+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:13:25.506512+00:00", "trade", 12.745, 73.0]
["2026-09-17T14:13:25.506590+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:13:25.506605+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:13:25.506756+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.506851+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.506887+00:00", "trade", 12.755, 44.0]
["2026-09-17T14:13:25.506911+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.506916+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.506946+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.506961+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.506966+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.506991+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.507022+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.507237+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.507343+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.507357+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.507359+00:00", "trade", 12.755, 141.0]
["2026-09-17T14:13:25.507598+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.507939+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.508039+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.508039+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.508234+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.508803+00:00", "trade", 12.755, 14.0]
["2026-09-17T14:13:25.509422+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.509588+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.513241+00:00", "trade", 12.75, 4.0]
["2026-09-17T14:13:25.515915+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:25.516599+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.523784+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:13:25.524784+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.543042+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:25.664988+00:00", "trade", 12.755, 10.0]
["2026-09-17T14:13:26.361882+00:00", "trade", 12.755, 40.0]
["2026-09-17T14:13:26.507364+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:26.574403+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:26.574428+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:26.638350+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.043713+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:27.050783+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:13:27.050789+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:13:27.050841+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:13:27.050841+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:13:27.050843+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:13:27.050849+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:13:27.050881+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.051417+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.051457+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.051511+00:00", "trade", 12.755, 56.0]
["2026-09-17T14:13:27.051818+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.053111+00:00", "trade", 12.755, 2.0]
["2026-09-17T14:13:27.054774+00:00", "trade", 12.755, 44.0]
["2026-09-17T14:13:27.055336+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.056467+00:00", "trade", 12.755, 16.0]
["2026-09-17T14:13:27.056467+00:00", "trade", 12.755, 28.0]
["2026-09-17T14:13:27.057185+00:00", "trade", 12.755, 56.0]
["2026-09-17T14:13:27.057209+00:00", "trade", 12.75, 144.0]
["2026-09-17T14:13:27.057336+00:00", "trade", 12.755, 98.0]
["2026-09-17T14:13:27.057702+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.061616+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.061641+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.073794+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:13:27.145681+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.149165+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:13:27.215975+00:00", "trade", 12.755, 4.0]
["2026-09-17T14:13:27.233086+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:13:27.552571+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:13:27.553004+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.553034+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:27.572024+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:28.414376+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:28.685170+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:28.685195+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:29.556495+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:29.556520+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:29.996591+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:30.422218+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:30.558920+00:00", "trade", 12.755, 101.0]
["2026-09-17T14:13:30.929073+00:00", "trade", 12.755, 20.0]
["2026-09-17T14:13:32.385046+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:13:32.385100+00:00", "trade", 12.755, 20.0]
["2026-09-17T14:13:32.726845+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:33.389854+00:00", "trade", 12.755, 12.0]
["2026-09-17T14:13:33.389854+00:00", "trade", 12.755, 44.0]
["2026-09-17T14:13:33.389857+00:00", "trade", 12.755, 44.0]
["2026-09-17T14:13:33.389860+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:13:34.065241+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:34.111702+00:00", "trade", 12.755, 2.0]
["2026-09-17T14:13:35.727174+00:00", "trade", 12.7358, 2.0]
["2026-09-17T14:13:35.745211+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:13:35.745769+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:35.745794+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:35.746155+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:35.746155+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:35.746687+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.026311+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.226174+00:00", "trade", 12.7339, 163.0]
["2026-09-17T14:13:36.229016+00:00", "trade", 12.755, 4.0]
["2026-09-17T14:13:36.229053+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.229680+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.519894+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.520350+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.521032+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525135+00:00", "trade", 12.76, 6.0]
["2026-09-17T14:13:36.525138+00:00", "trade", 12.76, 18.0]
["2026-09-17T14:13:36.525145+00:00", "trade", 12.76, 11.0]
["2026-09-17T14:13:36.525172+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525207+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525382+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525387+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525422+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525678+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525738+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525743+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525763+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525763+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525818+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525823+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525853+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.525873+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.611286+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:36.611397+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:37.043458+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:37.242050+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:38.458183+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:38.505633+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:38.505658+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:39.215197+00:00", "trade", 12.734, 79.0]
["2026-09-17T14:13:39.364925+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:39.483563+00:00", "trade", 12.7339, 19.0]
["2026-09-17T14:13:40.883988+00:00", "trade", 12.7599, 1000.0]
["2026-09-17T14:13:40.885293+00:00", "trade", 12.755, 6.0]
["2026-09-17T14:13:41.500380+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.500405+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.500436+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.839705+00:00", "trade", 12.76, 4.0]
["2026-09-17T14:13:41.839708+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:41.839720+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:41.839722+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.839724+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:41.839724+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:41.839727+00:00", "trade", 12.76, 96.0]
["2026-09-17T14:13:41.839822+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:13:41.839841+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:13:41.839952+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.839957+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.839957+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.839993+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.839993+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.840253+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.840253+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.840273+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.840278+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.840294+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.840294+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.840294+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.840298+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.840308+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.840408+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:13:41.840514+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.840619+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.846147+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:41.867764+00:00", "trade", 12.76, 4.0]
["2026-09-17T14:13:42.031224+00:00", "trade", 12.7479, 100.0]
["2026-09-17T14:13:42.250481+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:42.250498+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:42.250508+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:42.250548+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:42.254087+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:42.256889+00:00", "trade", 12.755, 4.0]
["2026-09-17T14:13:42.257470+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:42.580232+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:42.866730+00:00", "trade", 12.7479, 100.0]
["2026-09-17T14:13:43.210203+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:13:43.210958+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:43.210961+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:43.210965+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:43.210965+00:00", "trade", 12.76, 5.0]
["2026-09-17T14:13:43.210970+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:43.210970+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:43.210976+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:43.210985+00:00", "trade", 12.76, 6.0]
["2026-09-17T14:13:43.210985+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:13:43.210988+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:13:43.210991+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:43.210991+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:43.210995+00:00", "trade", 12.76, 40.0]
["2026-09-17T14:13:43.210996+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:43.210996+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:43.210996+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:43.211000+00:00", "trade", 12.76, 503.0]
["2026-09-17T14:13:43.211001+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:43.211003+00:00", "trade", 12.76, 800.0]
["2026-09-17T14:13:43.211006+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:43.211006+00:00", "trade", 12.76, 97.0]
["2026-09-17T14:13:43.211011+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:43.211012+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:43.211016+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:13:43.211016+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211021+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211024+00:00", "trade", 12.76, 19.0]
["2026-09-17T14:13:43.211026+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211026+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211026+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211030+00:00", "trade", 12.76, 50.0]
["2026-09-17T14:13:43.211036+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211041+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211051+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211057+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:13:43.211057+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:43.211076+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211076+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211106+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211111+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:13:43.211236+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211274+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:13:43.211286+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211307+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:13:43.211392+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.211547+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.211557+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.211577+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.211587+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.211597+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.211667+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:43.211670+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:13:43.211673+00:00", "trade", 12.76, 33.0]
["2026-09-17T14:13:43.211707+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.211808+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.211823+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.211993+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.211998+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.212043+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.212073+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.212224+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.212224+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.212314+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.212319+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.212404+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.212630+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.212790+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.213619+00:00", "trade", 12.76, 6.0]
["2026-09-17T14:13:43.214960+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.215136+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.215306+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.216033+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.216744+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.218063+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.320045+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:43.498895+00:00", "trade", 12.765, 15.0]
["2026-09-17T14:13:43.500043+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:44.509813+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:44.515617+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:44.516168+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:44.516208+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:44.516208+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:44.862886+00:00", "trade", 12.748, 100.0]
["2026-09-17T14:13:45.539069+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:45.759167+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:45.759618+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:45.760114+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:45.824592+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:45.828602+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:45.972890+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:46.030825+00:00", "trade", 12.765, 50.0]
["2026-09-17T14:13:47.848543+00:00", "trade", 12.765, 41.0]
["2026-09-17T14:13:48.298665+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:13:49.327041+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:49.834281+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:49.834346+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:49.834372+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:49.834843+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:49.835143+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:49.835940+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:49.835940+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:49.837770+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:49.838226+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:49.850580+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:49.851467+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:50.095748+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:50.215817+00:00", "trade", 12.765, 50.0]
["2026-09-17T14:13:50.232388+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:50.642086+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:50.679881+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:50.775333+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:50.775357+00:00", "trade", 12.7693, 50.0]
["2026-09-17T14:13:50.815373+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:50.852777+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:50.852842+00:00", "trade", 12.766, 372.0]
["2026-09-17T14:13:50.852912+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:50.924618+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:50.924622+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:50.924818+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.119385+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.119441+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.256491+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.342385+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.342450+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:51.342483+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:51.342487+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:51.342487+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:51.342491+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.342520+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:51.342547+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:13:51.342551+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.342551+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.342606+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.342606+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.342610+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:13:51.342611+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.342616+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.343152+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.343433+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.343718+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.344150+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.344180+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.344836+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.345538+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.346435+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.346510+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.394964+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:13:51.396053+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.521210+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.685586+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.692085+00:00", "trade", 12.768, 1800.0]
["2026-09-17T14:13:51.692658+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.695941+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:51.716179+00:00", "trade", 12.7675, 1200.0]
["2026-09-17T14:13:52.018574+00:00", "trade", 12.765, 4212.0]
["2026-09-17T14:13:52.019174+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:52.019650+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:52.020072+00:00", "trade", 12.765, 13.0]
["2026-09-17T14:13:52.020652+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:52.021174+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:52.021269+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:52.021600+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:52.023250+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:52.023800+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:53.437755+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:53.438196+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:53.571638+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:53.716167+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:53.871646+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:55.340524+00:00", "trade", 12.7378, 100.0]
["2026-09-17T14:13:55.568208+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:55.570819+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:55.585456+00:00", "trade", 12.76, 543.0]
["2026-09-17T14:13:55.653957+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:55.802154+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:55.804565+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:55.805006+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:56.164389+00:00", "trade", 12.7384, 274.0]
["2026-09-17T14:13:56.256101+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:56.256594+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:56.350937+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:13:56.849622+00:00", "trade", 12.7682, 2000.0]
["2026-09-17T14:13:57.422260+00:00", "trade", 12.7379, 1.0]
["2026-09-17T14:13:57.453404+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:57.665214+00:00", "trade", 12.765, 3.0]
["2026-09-17T14:13:58.001877+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:58.003997+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:58.226270+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:58.949121+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:13:59.020247+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:59.179220+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:59.388487+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:59.540223+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:59.559133+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:59.595078+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:59.620719+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:13:59.620725+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:59.620765+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:59.620767+00:00", "trade", 12.77, 600.0]
["2026-09-17T14:13:59.620770+00:00", "trade", 12.77, 500.0]
["2026-09-17T14:13:59.620774+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:59.620777+00:00", "trade", 12.77, 247.0]
["2026-09-17T14:13:59.620792+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:59.620792+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:13:59.620819+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:13:59.620819+00:00", "trade", 12.77, 33.0]
["2026-09-17T14:13:59.620824+00:00", "trade", 12.77, 6.0]
["2026-09-17T14:13:59.620830+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:59.620840+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:59.620842+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:13:59.620845+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620849+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:59.620849+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:13:59.620849+00:00", "trade", 12.77, 8.0]
["2026-09-17T14:13:59.620851+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:13:59.620851+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:59.620857+00:00", "trade", 12.77, 2253.0]
["2026-09-17T14:13:59.620857+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:59.620861+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620861+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620862+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:59.620862+00:00", "trade", 12.77, 84.0]
["2026-09-17T14:13:59.620865+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620865+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620865+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620867+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:59.620867+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:59.620867+00:00", "trade", 12.77, 40.0]
["2026-09-17T14:13:59.620870+00:00", "trade", 12.77, 14.0]
["2026-09-17T14:13:59.620870+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620870+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620873+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:13:59.620875+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:59.620875+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620880+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620880+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620900+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.620912+00:00", "trade", 12.77, 60.0]
["2026-09-17T14:13:59.620924+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:59.621070+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.621115+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:59.621236+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621281+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621326+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621331+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621406+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621421+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621441+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621519+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:59.621522+00:00", "trade", 12.77, 97.0]
["2026-09-17T14:13:59.621525+00:00", "trade", 12.77, 29.0]
["2026-09-17T14:13:59.621621+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621677+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621717+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621752+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621767+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621777+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621792+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621792+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621802+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621807+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621812+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621832+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621842+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.621967+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.622037+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.622058+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.622058+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.622066+00:00", "trade", 12.7688, 53.0]
["2026-09-17T14:13:59.622083+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.622083+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.622205+00:00", "trade", 12.775, 80.0]
["2026-09-17T14:13:59.622244+00:00", "trade", 12.77, 54.0]
["2026-09-17T14:13:59.622393+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.623195+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.623606+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.623606+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.625726+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.627548+00:00", "trade", 12.775, 9.0]
["2026-09-17T14:13:59.629253+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:59.631476+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:59.632081+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.633127+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:59.637995+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:13:59.649347+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.649879+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.658811+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:59.659807+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.660298+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.660666+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:59.662858+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:59.665072+00:00", "trade", 12.775, 98.0]
["2026-09-17T14:13:59.665074+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:13:59.666756+00:00", "trade", 12.775, 14.0]
["2026-09-17T14:13:59.690540+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.690545+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.721835+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.728160+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.728591+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:59.996608+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.174617+00:00", "trade", 12.7411, 33.0]
["2026-09-17T14:14:00.350097+00:00", "trade", 12.775, 98.0]
["2026-09-17T14:14:00.350406+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:00.350409+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:00.350442+00:00", "trade", 12.77, 2.0]
["2026-09-17T14:14:00.350454+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:14:00.350454+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:14:00.350629+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.350739+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.351000+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.351040+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.351070+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.351165+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.351220+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.354217+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.354263+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.354563+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.356390+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:14:00.415493+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:00.415563+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.415699+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.603370+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:00.616767+00:00", "trade", 12.7484, 100.0]
["2026-09-17T14:14:00.616887+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:01.211088+00:00", "trade", 12.775, 248.0]
["2026-09-17T14:14:01.485596+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:01.485646+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:01.485707+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:01.509288+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:01.509303+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:01.624468+00:00", "trade", 12.775, 50.0]
["2026-09-17T14:14:01.676684+00:00", "trade", 12.775, 12.0]
["2026-09-17T14:14:01.676906+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:01.677257+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:01.677257+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:01.677713+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:01.732377+00:00", "trade", 12.775, 13.0]
["2026-09-17T14:14:01.732746+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:02.008659+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:02.008685+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:02.258263+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:02.262570+00:00", "trade", 12.775, 68.0]
["2026-09-17T14:14:02.370553+00:00", "trade", 12.775, 50.0]
["2026-09-17T14:14:02.621235+00:00", "trade", 12.775, 80.0]
["2026-09-17T14:14:02.622486+00:00", "trade", 12.7729, 51.0]
["2026-09-17T14:14:03.622612+00:00", "trade", 12.77, 6.0]
["2026-09-17T14:14:04.906883+00:00", "trade", 12.7799, 4000.0]
["2026-09-17T14:14:04.908134+00:00", "trade", 12.7799, 64.0]
["2026-09-17T14:14:04.930360+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:04.946075+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:05.782880+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:06.431055+00:00", "trade", 12.775, 25.0]
["2026-09-17T14:14:06.688446+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:06.690725+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:06.693044+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:06.694833+00:00", "trade", 12.775, 26.0]
["2026-09-17T14:14:06.776228+00:00", "trade", 12.7419, 1000.0]
["2026-09-17T14:14:06.853289+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:07.157465+00:00", "trade", 12.743, 1.0]
["2026-09-17T14:14:07.918234+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:14:08.459754+00:00", "trade", 12.7404, 100.0]
["2026-09-17T14:14:09.038663+00:00", "trade", 12.7404, 2.0]
["2026-09-17T14:14:09.355205+00:00", "trade", 12.7657, 6.0]
["2026-09-17T14:14:09.643990+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:09.643990+00:00", "trade", 12.775, 500.0]
["2026-09-17T14:14:09.760799+00:00", "trade", 12.7487, 38.0]
["2026-09-17T14:14:10.373488+00:00", "trade", 12.7701, 90.0]
["2026-09-17T14:14:10.943456+00:00", "trade", 12.775, 33.0]
["2026-09-17T14:14:10.945275+00:00", "trade", 12.775, 33.0]
["2026-09-17T14:14:10.946977+00:00", "trade", 12.775, 33.0]
["2026-09-17T14:14:10.948673+00:00", "trade", 12.775, 33.0]
["2026-09-17T14:14:10.950926+00:00", "trade", 12.775, 33.0]
["2026-09-17T14:14:10.953076+00:00", "trade", 12.775, 33.0]
["2026-09-17T14:14:10.955214+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:14:11.081025+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.081642+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.082639+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.084624+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.109618+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.109618+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.114450+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.117119+00:00", "trade", 12.775, 17.0]
["2026-09-17T14:14:11.120204+00:00", "trade", 12.775, 11.0]
["2026-09-17T14:14:11.124879+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.125481+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.125942+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.598488+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:11.598510+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.598510+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.598614+00:00", "trade", 12.775, 17.0]
["2026-09-17T14:14:11.599051+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.599096+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.599096+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.599111+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.599217+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.599402+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.713944+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.753087+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:11.923001+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:12.276067+00:00", "trade", 12.775, 2000.0]
["2026-09-17T14:14:12.277318+00:00", "trade", 12.7751, 61.0]
["2026-09-17T14:14:12.936668+00:00", "trade", 12.7487, 13.0]
["2026-09-17T14:14:13.169650+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:14:13.246657+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:14.095750+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:14.533279+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:14:15.035317+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:15.035356+00:00", "trade", 12.78, 5.0]
["2026-09-17T14:14:15.035359+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:14:15.035359+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:15.035362+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:15.035392+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:15.035396+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:15.035396+00:00", "trade", 12.78, 4.0]
["2026-09-17T14:14:15.035398+00:00", "trade", 12.78, 18.0]
["2026-09-17T14:14:15.035398+00:00", "trade", 12.78, 95.0]
["2026-09-17T14:14:15.035405+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:15.035405+00:00", "trade", 12.78, 14.0]
["2026-09-17T14:14:15.035410+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:14:15.035410+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:14:15.035416+00:00", "trade", 12.78, 8.0]
["2026-09-17T14:14:15.035418+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:15.035423+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:15.035423+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:14:15.035428+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:15.035438+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:14:15.035448+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:14:15.035448+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:14:15.035448+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:14:15.035453+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:14:15.035453+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:14:15.035471+00:00", "trade", 12.78, 95.0]
["2026-09-17T14:14:15.035473+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:15.035473+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:14:15.035478+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:14:15.035483+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:14:15.035654+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:14:15.035679+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:14:15.035769+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.035909+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.035939+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.035954+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036024+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036029+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036034+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036039+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036041+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:15.036047+00:00", "trade", 12.78, 27.0]
["2026-09-17T14:14:15.036092+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:14:15.036175+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036255+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036255+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036335+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036365+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036528+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:14:15.036536+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036616+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036631+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036776+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.036817+00:00", "trade", 12.785, 323.0]
["2026-09-17T14:14:15.037241+00:00", "trade", 12.78, 5.0]
["2026-09-17T14:14:15.038495+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.041629+00:00", "trade", 12.78, 2.0]
["2026-09-17T14:14:15.041896+00:00", "trade", 12.79, 9.0]
["2026-09-17T14:14:15.042374+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.042916+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.043001+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.043938+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.044139+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.044359+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.044374+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.046299+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.055581+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.069825+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.073234+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:15.073548+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.073829+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.073829+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.073859+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.073859+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.073864+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.074320+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.083748+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.136047+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.168419+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.646886+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.647132+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.856559+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.857441+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.136339+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.136926+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.137251+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.160301+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.368411+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.460055+00:00", "trade", 12.785, 50.0]
["2026-09-17T14:14:16.593681+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.615383+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.694105+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.694556+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.694687+00:00", "trade", 12.785, 36.0]
["2026-09-17T14:14:16.705101+00:00", "trade", 12.785, 18.0]
["2026-09-17T14:14:16.736892+00:00", "trade", 12.7888, 18.0]
["2026-09-17T14:14:16.741247+00:00", "trade", 12.7899, 18.0]
["2026-09-17T14:14:16.745824+00:00", "trade", 12.79, 55.0]
["2026-09-17T14:14:16.746503+00:00", "trade", 12.785, 55.0]
["2026-09-17T14:14:16.771024+00:00", "trade", 12.7899, 18.0]
["2026-09-17T14:14:16.951037+00:00", "trade", 12.7899, 55.0]
["2026-09-17T14:14:17.118709+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.135318+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:14:17.135321+00:00", "trade", 12.79, 55.0]
["2026-09-17T14:14:17.135339+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.135343+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:17.135343+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:14:17.135346+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:17.135364+00:00", "trade", 12.79, 45.0]
["2026-09-17T14:14:17.135364+00:00", "trade", 12.79, 56.0]
["2026-09-17T14:14:17.135373+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:14:17.135373+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:14:17.135373+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:14:17.135379+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.135382+00:00", "trade", 12.79, 44.0]
["2026-09-17T14:14:17.135382+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:17.135385+00:00", "trade", 12.79, 57.0]
["2026-09-17T14:14:17.135385+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:17.135388+00:00", "trade", 12.79, 5.0]
["2026-09-17T14:14:17.135388+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:17.135396+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:17.135402+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:17.135406+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:14:17.135406+00:00", "trade", 12.79, 16.0]
["2026-09-17T14:14:17.135412+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:14:17.135412+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:14:17.135412+00:00", "trade", 12.79, 48.0]
["2026-09-17T14:14:17.135424+00:00", "trade", 12.79, 43.0]
["2026-09-17T14:14:17.135439+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:17.135444+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:17.135459+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:17.135466+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:17.135479+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:17.135509+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:17.135649+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:17.135659+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:17.135680+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:17.135699+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.135875+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.136050+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.136060+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.136326+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.136396+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.136792+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.140003+00:00", "trade", 12.795, 10.0]
["2026-09-17T14:14:17.152820+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.152919+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:14:17.152919+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:17.152943+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:14:17.153016+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.153076+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.153190+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:14:17.153191+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.153462+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.153502+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.153532+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.154158+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.154183+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.162799+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.163604+00:00", "trade", 12.7841, 51.0]
["2026-09-17T14:14:17.167780+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:14:17.168051+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.168989+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.250928+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.251475+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.465428+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.465999+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.672891+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.672936+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.675908+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.677056+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.677061+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.677086+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.677101+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:14:17.677101+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.677583+00:00", "trade", 12.8, 52.0]
["2026-09-17T14:14:17.677585+00:00", "trade", 12.8, 48.0]
["2026-09-17T14:14:17.678088+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.678088+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.678234+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.690433+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.690543+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.691019+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.814207+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.710645+00:00", "trade", 12.795, 50.0]
["2026-09-17T14:14:18.712903+00:00", "trade", 12.795, 1058.0]
["2026-09-17T14:14:18.712967+00:00", "trade", 12.795, 442.0]
["2026-09-17T14:14:18.891938+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.893016+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:20.109495+00:00", "trade", 12.7966, 56.0]
["2026-09-17T14:14:20.110755+00:00", "trade", 12.7934, 50.0]
["2026-09-17T14:14:20.140099+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:20.140450+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:20.580738+00:00", "trade", 12.7437, 5.0]
["2026-09-17T14:14:20.975724+00:00", "trade", 12.795, 99.0]
["2026-09-17T14:14:20.975724+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:14:20.978088+00:00", "trade", 12.795, 99.0]
["2026-09-17T14:14:20.980343+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:14:21.075309+00:00", "trade", 12.7702, 14.0]
["2026-09-17T14:14:21.927673+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.023400+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.023661+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.433665+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.433766+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.434121+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564055+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564115+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564117+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:14:22.564117+00:00", "trade", 12.8, 5.0]
["2026-09-17T14:14:22.564120+00:00", "trade", 12.8, 896.0]
["2026-09-17T14:14:22.564150+00:00", "trade", 12.8, 540.0]
["2026-09-17T14:14:22.564150+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:14:22.564153+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:14:22.564153+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:14:22.564162+00:00", "trade", 12.8, 992.0]
["2026-09-17T14:14:22.564165+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564189+00:00", "trade", 12.8, 8.0]
["2026-09-17T14:14:22.564201+00:00", "trade", 12.8, 212.0]
["2026-09-17T14:14:22.564205+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564207+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:14:22.564246+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564251+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564251+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564261+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564291+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564296+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564296+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564301+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564331+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564331+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564336+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564336+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564411+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564432+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564436+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564443+00:00", "trade", 12.8, 195.0]
["2026-09-17T14:14:22.564443+00:00", "trade", 12.8, 13.0]
["2026-09-17T14:14:22.564445+00:00", "trade", 12.8, 40.0]
["2026-09-17T14:14:22.564490+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:14:22.564566+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564566+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564577+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.564622+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564650+00:00", "trade", 12.8, 5.0]
["2026-09-17T14:14:22.564650+00:00", "trade", 12.8, 24.0]
["2026-09-17T14:14:22.564652+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:14:22.564655+00:00", "trade", 12.8, 14.0]
["2026-09-17T14:14:22.564662+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564667+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:14:22.564677+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564707+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564753+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564762+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564802+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564802+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564803+00:00", "trade", 12.8, 15.0]
["2026-09-17T14:14:22.564912+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564912+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564912+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564917+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.564917+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:22.564927+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.564937+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.564952+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.565016+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:14:22.565043+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.565058+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:14:22.565228+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.565273+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.565318+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.565318+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.565423+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.565443+00:00", "trade", 12.7997, 52.0]
["2026-09-17T14:14:22.565499+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.565539+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.565569+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.565875+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.566040+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.567230+00:00", "trade", 12.8023, 60.0]
["2026-09-17T14:14:22.574961+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.665065+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:22.665642+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:23.235787+00:00", "trade", 12.7465, 100.0]
["2026-09-17T14:14:23.375298+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:23.375318+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:23.375885+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:23.376020+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:23.376255+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:23.376642+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:23.381072+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:23.391061+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:23.391692+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:23.392108+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:23.393772+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:23.501182+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.014693+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.015174+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.635288+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.635288+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.635734+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.699625+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.700117+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.971148+00:00", "trade", 12.7526, 34.0]
["2026-09-17T14:14:24.979695+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.979698+00:00", "trade", 12.81, 84.0]
["2026-09-17T14:14:24.979701+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.979701+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:14:24.979707+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:14:24.979707+00:00", "trade", 12.81, 17.0]
["2026-09-17T14:14:24.979726+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.979731+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.979734+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:24.979736+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.979737+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.979737+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.979740+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.979751+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.979751+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:24.979755+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.979756+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.979761+00:00", "trade", 12.8, 824.0]
["2026-09-17T14:14:24.979761+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.979761+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.979766+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.979766+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.979766+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.979767+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.979771+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.979771+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.979773+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.979776+00:00", "trade", 12.81, 18.0]
["2026-09-17T14:14:24.979783+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.979783+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.979785+00:00", "trade", 12.81, 99.0]
["2026-09-17T14:14:24.979791+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.979801+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.979852+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:24.979857+00:00", "trade", 12.81, 60.0]
["2026-09-17T14:14:24.979857+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:24.980012+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.980032+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:24.980112+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980162+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980328+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980358+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980403+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980413+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980413+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980418+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980423+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980448+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980483+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980513+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980563+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980628+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980834+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980849+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.980969+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.981009+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.981030+00:00", "trade", 12.803, 50.0]
["2026-09-17T14:14:24.981084+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.981205+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.981691+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.982137+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.982891+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:14:24.983570+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.984046+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:24.988487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:25.000596+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:25.013276+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:25.014301+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:25.016172+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:25.638798+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:25.639815+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:25.639860+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:25.639860+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:25.640281+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:25.640301+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:25.640301+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:25.718921+00:00", "trade", 12.815, 1000.0]
["2026-09-17T14:14:26.087807+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:26.484672+00:00", "trade", 12.8138, 500.0]
["2026-09-17T14:14:26.555680+00:00", "trade", 12.7548, 153.0]
["2026-09-17T14:14:27.368527+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.368548+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:27.368548+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.368551+00:00", "trade", 12.81, 71.0]
["2026-09-17T14:14:27.368564+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:27.368566+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.368572+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.368572+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.368572+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.368606+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:27.368608+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:27.368662+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:27.368707+00:00", "trade", 12.81, 6.0]
["2026-09-17T14:14:27.368714+00:00", "trade", 12.81, 27.0]
["2026-09-17T14:14:27.368716+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.368719+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.368777+00:00", "trade", 12.815, 77.0]
["2026-09-17T14:14:27.368780+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:27.368783+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:14:27.368783+00:00", "trade", 12.81, 1023.0]
["2026-09-17T14:14:27.368801+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:27.368814+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.368828+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.368843+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:14:27.368849+00:00", "trade", 12.81, 56.0]
["2026-09-17T14:14:27.368849+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.368852+00:00", "trade", 12.81, 6.0]
["2026-09-17T14:14:27.368939+00:00", "trade", 12.815, 600.0]
["2026-09-17T14:14:27.368984+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.369008+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:27.369009+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.369074+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:27.369077+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:14:27.369092+00:00", "trade", 12.81, 566.0]
["2026-09-17T14:14:27.369092+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.369099+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:14:27.369101+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.369107+00:00", "trade", 12.81, 74.0]
["2026-09-17T14:14:27.369122+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:14:27.369122+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:14:27.369126+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:14:27.369143+00:00", "trade", 12.815, 23.0]
["2026-09-17T14:14:27.369152+00:00", "trade", 12.81, 34.0]
["2026-09-17T14:14:27.369170+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.369273+00:00", "trade", 12.81, 174.0]
["2026-09-17T14:14:27.369275+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.369399+00:00", "trade", 12.81, 1000.0]
["2026-09-17T14:14:27.369586+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.369696+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.369823+00:00", "trade", 12.8133, 50.0]
["2026-09-17T14:14:27.369942+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.369942+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.370184+00:00", "trade", 12.8115, 51.0]
["2026-09-17T14:14:27.370393+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.370461+00:00", "trade", 12.815, 23.0]
["2026-09-17T14:14:27.370641+00:00", "trade", 12.8103, 56.0]
["2026-09-17T14:14:27.370894+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.371305+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.374779+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.374797+00:00", "trade", 12.81, 77.0]
["2026-09-17T14:14:27.374803+00:00", "trade", 12.81, 123.0]
["2026-09-17T14:14:27.374839+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.374962+00:00", "trade", 12.81, 26.0]
["2026-09-17T14:14:27.374968+00:00", "trade", 12.81, 74.0]
["2026-09-17T14:14:27.375035+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:14:27.375035+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:14:27.375039+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.375043+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.375104+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.375179+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.375440+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.375670+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.377164+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.381061+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.381259+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:27.389036+00:00", "trade", 12.815, 198.0]
["2026-09-17T14:14:27.389508+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.390029+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.392792+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:14:27.399816+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:27.400389+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.416031+00:00", "trade", 12.815, 93.0]
["2026-09-17T14:14:27.416998+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.417013+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.507804+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:27.508005+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:27.508010+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:27.508020+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:27.508080+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:27.508085+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508085+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508280+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508346+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508486+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508762+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508822+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508822+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508827+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508827+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508867+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508867+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508902+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.508907+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.509228+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.509308+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.540597+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:27.618668+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.580619+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.582523+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.582528+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.582979+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.582979+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.616825+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.620183+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.620328+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.620328+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.620348+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.664999+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.775839+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:14:28.776063+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.776439+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.883328+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.883378+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.887027+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.887568+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.943852+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.943877+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:28.993966+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:29.012432+00:00", "trade", 12.805, 244.0]
["2026-09-17T14:14:29.013011+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:29.037700+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:29.051322+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:29.194136+00:00", "trade", 12.81, 23.0]
["2026-09-17T14:14:29.194137+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:29.194713+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:29.194868+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.194924+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.194934+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.194944+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.194989+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.195054+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.195597+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:14:29.196016+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.196487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.196557+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.196838+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.199023+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.201830+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.203444+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.204867+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.204932+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.206190+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.242415+00:00", "trade", 12.81, 52.0]
["2026-09-17T14:14:29.242416+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.242958+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.242963+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.243038+00:00", "trade", 12.81, 12.0]
["2026-09-17T14:14:29.243063+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.243069+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.243073+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.243083+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.243098+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.243273+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.243775+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.244040+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.244070+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.247123+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.248180+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.248967+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.250095+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.252465+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.253378+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.268584+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.297673+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.298570+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.346509+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:29.637082+00:00", "trade", 12.7837, 47.0]
["2026-09-17T14:14:29.996629+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:30.194193+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:30.478121+00:00", "trade", 12.7503, 100.0]
["2026-09-17T14:14:30.763950+00:00", "trade", 12.815, 1500.0]
["2026-09-17T14:14:30.764444+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:30.765201+00:00", "trade", 12.8124, 55.0]
["2026-09-17T14:14:31.037294+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:14:31.119287+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.119305+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:31.151448+00:00", "trade", 12.8186, 3.0]
["2026-09-17T14:14:31.992848+00:00", "trade", 12.815, 3.0]
["2026-09-17T14:14:32.256373+00:00", "trade", 12.8101, 18.0]
["2026-09-17T14:14:32.289386+00:00", "trade", 12.8113, 55.0]
["2026-09-17T14:14:32.316017+00:00", "trade", 12.815, 55.0]
["2026-09-17T14:14:32.319592+00:00", "trade", 12.8113, 18.0]
["2026-09-17T14:14:32.361738+00:00", "trade", 12.815, 18.0]
["2026-09-17T14:14:32.372136+00:00", "trade", 12.8113, 18.0]
["2026-09-17T14:14:32.374701+00:00", "trade", 12.81, 63.0]
["2026-09-17T14:14:32.397472+00:00", "trade", 12.8101, 36.0]
["2026-09-17T14:14:32.475370+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:32.658769+00:00", "trade", 12.7513, 4.0]
["2026-09-17T14:14:32.978783+00:00", "trade", 12.815, 800.0]
["2026-09-17T14:14:33.784220+00:00", "trade", 12.815, 15.0]
["2026-09-17T14:14:33.787844+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.267404+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.890829+00:00", "trade", 12.7854, 10.0]
["2026-09-17T14:14:35.520120+00:00", "trade", 12.815, 600.0]
["2026-09-17T14:14:35.520360+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:35.521694+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.585997+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.619325+00:00", "trade", 12.815, 101.0]
["2026-09-17T14:14:35.619387+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.944850+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:36.031966+00:00", "trade", 12.815, 600.0]
["2026-09-17T14:14:36.032268+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:36.032333+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:36.051227+00:00", "trade", 12.815, 399.0]
["2026-09-17T14:14:36.086278+00:00", "trade", 12.815, 143.0]
["2026-09-17T14:14:36.087141+00:00", "trade", 12.815, 213.0]
["2026-09-17T14:14:36.087529+00:00", "trade", 12.8147, 50.0]
["2026-09-17T14:14:36.135629+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:36.195065+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:37.282993+00:00", "trade", 12.815, 78.0]
["2026-09-17T14:14:37.524655+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:37.531943+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:37.531947+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:37.531983+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:37.531983+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:37.531997+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:14:37.532017+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532018+00:00", "trade", 12.815, 304.0]
["2026-09-17T14:14:37.532027+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532037+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532042+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:14:37.532042+00:00", "trade", 12.81, 996.0]
["2026-09-17T14:14:37.532042+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532051+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:37.532051+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:14:37.532051+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:37.532052+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532052+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532057+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:14:37.532057+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532063+00:00", "trade", 12.815, 369.0]
["2026-09-17T14:14:37.532072+00:00", "trade", 12.815, 895.0]
["2026-09-17T14:14:37.532077+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.532079+00:00", "trade", 12.815, 888.0]
["2026-09-17T14:14:37.532079+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:37.532081+00:00", "trade", 12.81, 69.0]
["2026-09-17T14:14:37.532098+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532117+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532183+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532188+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532203+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532213+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:37.532213+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:37.532248+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:37.532265+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:14:37.532268+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:14:37.532283+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.532318+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.532338+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.532649+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.532659+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.532814+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.532849+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.532994+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.533040+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.533165+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.533180+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.533190+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.533205+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.533235+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.533389+00:00", "trade", 12.81, 9000.0]
["2026-09-17T14:14:37.533872+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.536237+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.536553+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.536826+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:37.537118+00:00", "trade", 12.8126, 58.0]
["2026-09-17T14:14:37.537205+00:00", "trade", 12.8136, 50.0]
["2026-09-17T14:14:37.537268+00:00", "trade", 12.8105, 167.0]
["2026-09-17T14:14:37.539686+00:00", "trade", 12.805, 198.0]
["2026-09-17T14:14:37.540351+00:00", "trade", 12.805, 198.0]
["2026-09-17T14:14:37.540768+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.545213+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:37.546211+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.555522+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:37.556571+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.556576+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.559563+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.559758+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.559934+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.563692+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:37.564690+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.572539+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:37.580562+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:37.581822+00:00", "trade", 12.8098, 50.0]
["2026-09-17T14:14:37.583174+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.639909+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.639914+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.813222+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:14:37.813255+00:00", "trade", 12.805, 65.0]
["2026-09-17T14:14:39.814487+00:00", "trade", 12.805, 7.0]
["2026-09-17T14:14:39.829153+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:14:39.852393+00:00", "trade", 12.805, 89.0]
["2026-09-17T14:14:39.852402+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:39.852699+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:14:39.853990+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:39.854525+00:00", "trade", 12.805, 89.0]
["2026-09-17T14:14:39.854883+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:39.855324+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:39.855857+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:14:39.856849+00:00", "trade", 12.805, 11.0]
["2026-09-17T14:14:39.856855+00:00", "trade", 12.805, 78.0]
["2026-09-17T14:14:39.858726+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:14:39.859388+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:39.859393+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:39.886999+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.014858+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.014868+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.015439+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.015625+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.015775+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.015790+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.170578+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.307238+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.361572+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.533337+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:14:40.704181+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.008409+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.009296+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.009757+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.002622+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.553063+00:00", "trade", 12.7921, 1.0]
["2026-09-17T14:14:42.556798+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:42.556874+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.557871+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.558277+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.558317+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.642487+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:43.463173+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:44.569903+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:44.800231+00:00", "trade", 12.7574, 4.0]
["2026-09-17T14:14:44.854154+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:44.859610+00:00", "trade", 12.805, 4.0]
["2026-09-17T14:14:44.860669+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:44.861150+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:44.861150+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:45.581500+00:00", "trade", 12.7796, 23.0]
["2026-09-17T14:14:47.610444+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.617345+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.443807+00:00", "trade", 12.805, 2.0]
["2026-09-17T14:14:49.611434+00:00", "trade", 12.7796, 33.0]
["2026-09-17T14:14:49.904204+00:00", "trade", 12.7527, 40.0]
["2026-09-17T14:14:49.905780+00:00", "trade", 12.7527, 6.0]
["2026-09-17T14:14:50.252281+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:14:50.256683+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:50.258626+00:00", "trade", 12.759, 100.0]
["2026-09-17T14:14:50.284662+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:14:50.901182+00:00", "trade", 12.7797, 154.0]
["2026-09-17T14:14:50.902222+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:50.902252+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:50.902252+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:50.902252+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:50.902713+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:50.903154+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:50.903630+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:52.045894+00:00", "trade", 12.7574, 8.0]
["2026-09-17T14:14:52.047729+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:52.778451+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:53.233097+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:14:55.003480+00:00", "trade", 12.805, 7.0]
["2026-09-17T14:14:55.531619+00:00", "trade", 12.805, 50.0]
["2026-09-17T14:14:55.835209+00:00", "trade", 12.805, 76.0]
["2026-09-17T14:14:55.855618+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:14:56.374276+00:00", "trade", 12.7577, 4.0]
["2026-09-17T14:14:57.210720+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:57.211146+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:57.211166+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:57.263756+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:58.019787+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:58.020148+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:58.023231+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:58.064844+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:58.555834+00:00", "trade", 12.8086, 8.0]
["2026-09-17T14:14:59.024811+00:00", "trade", 12.805, 36.0]
["2026-09-17T14:14:59.374387+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:59.554760+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:59.555242+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:59.556154+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:59.608704+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:59.609165+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:59.610068+00:00", "trade", 12.808, 13.0]
["2026-09-17T14:14:59.617092+00:00", "trade", 12.8077, 12.0]
["2026-09-17T14:14:59.957573+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:59.970112+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:59.996651+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:00.063230+00:00", "trade", 12.7578, 690.0]
["2026-09-17T14:15:00.169484+00:00", "trade", 12.805, 4.0]
["2026-09-17T14:15:00.400200+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:00.400360+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:00.597133+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:00.597744+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:00.598105+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:00.598175+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:00.743145+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:00.743601+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:00.775963+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:01.548248+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:01.548267+00:00", "trade", 12.8099, 10000.0]
["2026-09-17T14:15:01.549797+00:00", "trade", 12.7618, 158.0]
["2026-09-17T14:15:01.598772+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:15:01.599458+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:15:01.599461+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:15:01.599475+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:01.599475+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:01.599500+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:01.599515+00:00", "trade", 12.81, 54.0]
["2026-09-17T14:15:01.599518+00:00", "trade", 12.81, 18.0]
["2026-09-17T14:15:01.599521+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:15:01.599527+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:15:01.599527+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:01.599530+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:01.599533+00:00", "trade", 12.81, 57.0]
["2026-09-17T14:15:01.599539+00:00", "trade", 12.81, 13.0]
["2026-09-17T14:15:01.599545+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:15:01.599555+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:01.599576+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:01.599580+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:01.599580+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:01.599585+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:01.599600+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:01.599600+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:01.599620+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:01.599695+00:00", "trade", 12.81, 12.0]
["2026-09-17T14:15:01.599866+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.599906+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.599981+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.599996+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.600021+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.600051+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.600081+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.600126+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.600202+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.600307+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.600427+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.600442+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.600507+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.600788+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.600858+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.601370+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:15:01.603024+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:01.603033+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:01.604066+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.609514+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.609920+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:01.615284+00:00", "trade", 12.815, 12.0]
["2026-09-17T14:15:01.615338+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:01.699808+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:02.010964+00:00", "trade", 12.7915, 142.0]
["2026-09-17T14:15:02.011028+00:00", "trade", 12.8055, 35.0]
["2026-09-17T14:15:02.011094+00:00", "trade", 12.8108, 15.0]
["2026-09-17T14:15:02.011764+00:00", "trade", 12.815, 6.0]
["2026-09-17T14:15:02.055347+00:00", "trade", 12.754, 800.0]
["2026-09-17T14:15:02.058165+00:00", "trade", 12.7628, 17.0]
["2026-09-17T14:15:02.395792+00:00", "trade", 12.8055, 57.0]
["2026-09-17T14:15:02.721556+00:00", "trade", 12.7572, 14.0]
["2026-09-17T14:15:03.184095+00:00", "trade", 12.815, 500.0]
["2026-09-17T14:15:03.202640+00:00", "trade", 12.8199, 1.0]
["2026-09-17T14:15:03.312394+00:00", "trade", 12.794, 13.0]
["2026-09-17T14:15:03.312455+00:00", "trade", 12.8056, 16.0]
["2026-09-17T14:15:03.312614+00:00", "trade", 12.8108, 9.0]
["2026-09-17T14:15:03.473241+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:15:03.836453+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:15:04.012726+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:15:04.052765+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.053116+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.053121+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.081573+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.425160+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.425220+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.516066+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.582790+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.611508+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.611573+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.868485+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:15:04.887360+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:04.887869+00:00", "trade", 12.815, 33.0]
["2026-09-17T14:15:04.887929+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:04.887986+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:04.889565+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:04.891969+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.892112+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:04.892276+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.892441+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.893112+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.893293+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.893528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.893568+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.893727+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:04.894781+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:04.895299+00:00", "trade", 12.815, 62.0]
["2026-09-17T14:15:05.017814+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:05.109736+00:00", "trade", 12.815, 33.0]
["2026-09-17T14:15:05.111528+00:00", "trade", 12.815, 33.0]
["2026-09-17T14:15:05.113269+00:00", "trade", 12.815, 33.0]
["2026-09-17T14:15:05.114863+00:00", "trade", 12.815, 23.0]
["2026-09-17T14:15:06.217960+00:00", "trade", 12.7632, 13.0]
["2026-09-17T14:15:06.397322+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:06.414946+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:06.875499+00:00", "trade", 12.7618, 4.0]
["2026-09-17T14:15:07.885050+00:00", "trade", 12.815, 11.0]
["2026-09-17T14:15:08.039963+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:15:08.137289+00:00", "trade", 12.7543, 100.0]
["2026-09-17T14:15:08.199014+00:00", "trade", 12.8178, 3.0]
["2026-09-17T14:15:08.294022+00:00", "trade", 12.82, 23.0]
["2026-09-17T14:15:08.294088+00:00", "trade", 12.82, 36.0]
["2026-09-17T14:15:08.294100+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:08.294151+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:15:08.294211+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:15:08.294271+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:15:08.294300+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:08.294350+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:08.294787+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:08.295027+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:08.295267+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:08.295964+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:08.407720+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.034214+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.034249+00:00", "trade", 12.815, 3327.0]
["2026-09-17T14:15:09.034274+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.042149+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:09.042470+00:00", "trade", 12.82, 6.0]
["2026-09-17T14:15:09.042497+00:00", "trade", 12.82, 957.0]
["2026-09-17T14:15:09.042518+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.042523+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.042524+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.042527+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.042527+00:00", "trade", 12.82, 3500.0]
["2026-09-17T14:15:09.042531+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:15:09.042531+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:15:09.042533+00:00", "trade", 12.82, 600.0]
["2026-09-17T14:15:09.042533+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.042544+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.042544+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.042599+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.042599+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.042724+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.042729+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.042739+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.042739+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.042793+00:00", "trade", 12.82, 90.0]
["2026-09-17T14:15:09.042795+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:15:09.042795+00:00", "trade", 12.82, 14.0]
["2026-09-17T14:15:09.042801+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:15:09.042924+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.042972+00:00", "trade", 12.82, 17.0]
["2026-09-17T14:15:09.042979+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.043080+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.043205+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.043280+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.043441+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.043486+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.043531+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.043566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.043586+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.043686+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.043745+00:00", "trade", 12.8121, 52.0]
["2026-09-17T14:15:09.043761+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.043797+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.044032+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.044077+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.045064+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.047671+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.048833+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.049475+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.049675+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.050538+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.050544+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:09.051038+00:00", "trade", 12.825, 400.0]
["2026-09-17T14:15:09.051039+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.051450+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.051686+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.051686+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.051886+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.052106+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.052156+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.053946+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.134291+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:15:09.135379+00:00", "trade", 12.825, 198.0]
["2026-09-17T14:15:09.143223+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.324569+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.325481+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.653820+00:00", "trade", 12.7646, 9.0]
["2026-09-17T14:15:09.891927+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:09.891927+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:09.891927+00:00", "trade", 12.825, 65.0]
["2026-09-17T14:15:09.891933+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891933+00:00", "trade", 12.82, 302.0]
["2026-09-17T14:15:09.891933+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891939+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891939+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891941+00:00", "trade", 12.82, 284.0]
["2026-09-17T14:15:09.891948+00:00", "trade", 12.82, 57.0]
["2026-09-17T14:15:09.891948+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891953+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891953+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891956+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:09.891962+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891962+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:09.891962+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891966+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:15:09.891966+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891972+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891972+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891972+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891974+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:15:09.891978+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:15:09.891978+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:15:09.891978+00:00", "trade", 12.82, 600.0]
["2026-09-17T14:15:09.891980+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.891983+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.892003+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.892007+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.892048+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.892053+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:09.892093+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.892103+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.892128+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.892137+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.892143+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.892179+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:09.892182+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:09.892183+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.892185+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.892185+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:15:09.892188+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.892198+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.892208+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.892208+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:09.892283+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892296+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:15:09.892313+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892313+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892329+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892470+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:09.892484+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892491+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.892504+00:00", "trade", 12.82, 120.0]
["2026-09-17T14:15:09.892509+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892524+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892524+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892539+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892549+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892559+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892614+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892679+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892724+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892724+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892764+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892784+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892824+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892844+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892874+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892925+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892925+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892934+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:09.892940+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:09.892940+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:09.892943+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:09.892945+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892946+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:15:09.892946+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:15:09.892949+00:00", "trade", 12.81, 39.0]
["2026-09-17T14:15:09.892965+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.892976+00:00", "trade", 12.81, 500.0]
["2026-09-17T14:15:09.892995+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:09.893012+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:15:09.893015+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:09.893020+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:09.893265+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:09.893321+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:09.893361+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:09.893366+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.893421+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.893451+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.893466+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.893496+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.893651+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.893812+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.893817+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.893822+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.893932+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:09.893992+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.893998+00:00", "trade", 12.805, 65.0]
["2026-09-17T14:15:09.894243+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.894353+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.894363+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.894764+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.894764+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.894944+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.895285+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.895726+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.895726+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.895968+00:00", "trade", 12.805, 35.0]
["2026-09-17T14:15:09.897686+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.898052+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:09.898087+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.898139+00:00", "trade", 12.805, 300.0]
["2026-09-17T14:15:09.898608+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.898964+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.899445+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.901530+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.901685+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.901771+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.901881+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.902006+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.902046+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.902121+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.904156+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:09.904156+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.904161+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.904718+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.904768+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.905825+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.905910+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.915454+00:00", "trade", 12.805, 115.0]
["2026-09-17T14:15:09.926374+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.931657+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.934599+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.934838+00:00", "trade", 12.805, 266.0]
["2026-09-17T14:15:09.998094+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.998596+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.998596+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:09.999057+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:10.000956+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:10.031148+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:10.319007+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:10.622861+00:00", "trade", 12.7569, 31.0]
["2026-09-17T14:15:10.846232+00:00", "trade", 12.805, 13.0]
["2026-09-17T14:15:11.166595+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:11.166677+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.167138+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.167338+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.167659+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.167774+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.171508+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.174495+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.175337+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.179592+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.187652+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.187717+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.187802+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.240031+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.267436+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.268489+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.357124+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.357991+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.365349+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.365880+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.366431+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.569569+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.966421+00:00", "trade", 12.809, 1400.0]
["2026-09-17T14:15:11.966944+00:00", "trade", 12.809, 900.0]
["2026-09-17T14:15:11.967159+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:11.978308+00:00", "trade", 12.8099, 10.0]
["2026-09-17T14:15:11.978471+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:11.978471+00:00", "trade", 12.81, 13.0]
["2026-09-17T14:15:11.978471+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978516+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978521+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978536+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978556+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978556+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978566+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978571+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978586+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978611+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978636+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978641+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978651+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978757+00:00", "trade", 12.8099, 9.0]
["2026-09-17T14:15:11.978769+00:00", "trade", 12.81, 9.0]
["2026-09-17T14:15:11.978937+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978937+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.978943+00:00", "trade", 12.81, 16.0]
["2026-09-17T14:15:11.978962+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979027+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979037+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979193+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979233+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979263+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979383+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979383+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979398+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979403+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979443+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979451+00:00", "trade", 12.8099, 13.0]
["2026-09-17T14:15:11.979589+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:11.979593+00:00", "trade", 12.815, 20.0]
["2026-09-17T14:15:11.979604+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979684+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.979812+00:00", "trade", 12.8099, 100.0]
["2026-09-17T14:15:11.979869+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.980188+00:00", "trade", 12.82, 7568.0]
["2026-09-17T14:15:11.981436+00:00", "trade", 12.8178, 72.0]
["2026-09-17T14:15:11.983603+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:11.987522+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:12.014848+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:15:12.016343+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:12.079080+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:12.207149+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:12.481163+00:00", "trade", 12.815, 5.0]
["2026-09-17T14:15:14.418142+00:00", "trade", 12.815, 800.0]
["2026-09-17T14:15:14.456432+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:14.458492+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:14.460800+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:14.460834+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:14.462395+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:14.521588+00:00", "trade", 12.7979, 34.0]
["2026-09-17T14:15:14.548733+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:15:15.664490+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:15.664550+00:00", "trade", 12.815, 58.0]
["2026-09-17T14:15:15.667563+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:15.667816+00:00", "trade", 12.815, 42.0]
["2026-09-17T14:15:15.667876+00:00", "trade", 12.815, 16.0]
["2026-09-17T14:15:15.668205+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:15.668260+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:15.668556+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:15.668591+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:15.669307+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:15.669388+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:15.674169+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:15.674176+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:15.674184+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:15.674189+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:15.674209+00:00", "trade", 12.815, 400.0]
["2026-09-17T14:15:15.674224+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:15.674359+00:00", "trade", 12.815, 300.0]
["2026-09-17T14:15:15.674359+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:15:15.674359+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674440+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674440+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674440+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674445+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674460+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674480+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674490+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674495+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674540+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674540+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674545+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674665+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674670+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.674870+00:00", "trade", 12.815, 400.0]
["2026-09-17T14:15:15.675297+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.675352+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.675352+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.675357+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.675357+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.675397+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.675427+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.675442+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.675838+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.675838+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.676284+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.676879+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:15.677177+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:15:15.677482+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.677487+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.677963+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.678835+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.680604+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.691711+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:15:15.692135+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:15.692648+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.692688+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.692758+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.692758+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.693836+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.783920+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.783960+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.908080+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:15.910240+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:16.014904+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:16.038985+00:00", "trade", 12.8077, 348.0]
["2026-09-17T14:15:16.348582+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:16.348742+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:16.468537+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:16.547284+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:17.082381+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:17.120346+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:17.121113+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:17.121544+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:17.129377+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:17.284045+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:17.284526+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:17.595666+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:18.033583+00:00", "trade", 12.7698, 4.0]
["2026-09-17T14:15:18.140671+00:00", "trade", 12.7587, 1000.0]
["2026-09-17T14:15:18.279357+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:15:18.401997+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:18.402839+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:18.408232+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:18.871683+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:19.244212+00:00", "trade", 12.8, 55.0]
["2026-09-17T14:15:19.649817+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.231630+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.232392+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.232592+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.232843+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.235198+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.522973+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.522997+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:20.523118+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:20.523218+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.523483+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.523554+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.523699+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.523699+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.523724+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.523804+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.524020+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.542218+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.573532+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.820474+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.821362+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.821387+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.822359+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.872809+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:20.876372+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:21.087238+00:00", "trade", 12.8126, 14.0]
["2026-09-17T14:15:21.088438+00:00", "trade", 12.805, 4.0]
["2026-09-17T14:15:21.089524+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:21.516881+00:00", "trade", 12.81, 9.0]
["2026-09-17T14:15:21.516990+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:21.516993+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:15:21.516993+00:00", "trade", 12.81, 147.0]
["2026-09-17T14:15:21.517005+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:21.517017+00:00", "trade", 12.81, 153.0]
["2026-09-17T14:15:21.517050+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:21.517140+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:21.517195+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.517250+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.517276+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.517276+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.517280+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.517280+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.517305+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.517326+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.517882+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.517970+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:15:21.518017+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.518022+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.518052+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.518052+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.518183+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.527986+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.539531+00:00", "trade", 12.815, 50.0]
["2026-09-17T14:15:21.541495+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:21.541558+00:00", "trade", 12.815, 42.0]
["2026-09-17T14:15:21.545939+00:00", "trade", 12.815, 500.0]
["2026-09-17T14:15:21.557791+00:00", "trade", 12.815, 76.0]
["2026-09-17T14:15:21.583790+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:21.584881+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.586806+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.595326+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.596007+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:21.620551+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.517447+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.519111+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.519547+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.555414+00:00", "trade", 12.815, 500.0]
["2026-09-17T14:15:22.574368+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.574809+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.816764+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.817285+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.817791+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.822236+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:22.823126+00:00", "trade", 12.815, 400.0]
["2026-09-17T14:15:22.823153+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:22.823159+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.823204+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.823284+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.823329+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.824246+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.824728+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.836290+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.861157+00:00", "trade", 12.815, 12.0]
["2026-09-17T14:15:22.892549+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.949319+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:22.982057+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:23.138829+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:24.266439+00:00", "trade", 12.7591, 100.0]
["2026-09-17T14:15:25.167701+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.195046+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.314575+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.314625+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.314635+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.314640+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.314650+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.314690+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.326043+00:00", "trade", 12.7591, 100.0]
["2026-09-17T14:15:25.396459+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.479291+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.500687+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.733420+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.815032+00:00", "trade", 12.815, 101.0]
["2026-09-17T14:15:25.815084+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:25.815174+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:26.029464+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:26.065364+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:26.606956+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:26.607026+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:27.067506+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:27.067591+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:27.519590+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:27.519751+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:15:27.519790+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:27.519811+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:27.519814+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:15:27.519814+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:27.519820+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:15:27.519861+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:27.519871+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:27.519871+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:27.519875+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:27.519875+00:00", "trade", 12.81, 8.0]
["2026-09-17T14:15:27.519880+00:00", "trade", 12.81, 92.0]
["2026-09-17T14:15:27.519880+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:27.519881+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.519886+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.519921+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.519926+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.519931+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.519931+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.519936+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.519941+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.519941+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.519946+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.519961+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.519966+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.520070+00:00", "trade", 12.81, 32.0]
["2026-09-17T14:15:27.520121+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.520337+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.520362+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.520472+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.520598+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.520613+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.520693+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.520733+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.520733+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.520803+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.520803+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.521094+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.521134+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.521174+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.521530+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.521575+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.521735+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.524973+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.526757+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:15:27.528577+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.535819+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.536295+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.538420+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.539565+00:00", "trade", 12.805, 500.0]
["2026-09-17T14:15:27.571183+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.574736+00:00", "trade", 12.805, 22.0]
["2026-09-17T14:15:27.574736+00:00", "trade", 12.805, 78.0]
["2026-09-17T14:15:27.579312+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.579357+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:27.620726+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:29.558058+00:00", "trade", 12.7712, 4.0]
["2026-09-17T14:15:29.648413+00:00", "trade", 12.8136, 10.0]
["2026-09-17T14:15:29.897423+00:00", "trade", 12.8007, 82.0]
["2026-09-17T14:15:29.996672+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:30.104946+00:00", "trade", 12.8137, 2.0]
["2026-09-17T14:15:31.064569+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:15:31.219614+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:31.219669+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:31.219719+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:31.219934+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:31.220380+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:31.220415+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:31.369626+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:15:32.140992+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:15:32.266933+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:32.267213+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:32.546331+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:15:32.975869+00:00", "trade", 12.7594, 100.0]
["2026-09-17T14:15:33.520027+00:00", "trade", 12.805, 900.0]
["2026-09-17T14:15:33.521149+00:00", "trade", 12.805, 2.0]
["2026-09-17T14:15:35.882295+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:35.883252+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:36.679128+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.034230+00:00", "trade", 12.805, 34.0]
["2026-09-17T14:15:37.057376+00:00", "trade", 12.805, 300.0]
["2026-09-17T14:15:37.376140+00:00", "trade", 12.805, 5000.0]
["2026-09-17T14:15:37.560632+00:00", "trade", 12.81, 600.0]
["2026-09-17T14:15:37.560634+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:37.560641+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:15:37.560641+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:15:37.560641+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:37.560673+00:00", "trade", 12.81, 3400.0]
["2026-09-17T14:15:37.560673+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.560709+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560719+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560734+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560779+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560824+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560869+00:00", "trade", 12.81, 12.0]
["2026-09-17T14:15:37.560869+00:00", "trade", 12.81, 7.0]
["2026-09-17T14:15:37.560894+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560899+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560929+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560969+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560974+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560984+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560994+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.560999+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561009+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561054+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561119+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561185+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561200+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561255+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561385+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561465+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561535+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561556+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561575+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561596+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561636+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561656+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.561913+00:00", "trade", 12.8091, 50.0]
["2026-09-17T14:15:37.568076+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.599553+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:37.601724+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:37.602528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.603663+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:37.605221+00:00", "trade", 12.815, 96.0]
["2026-09-17T14:15:37.624375+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.625177+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.625297+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.637073+00:00", "trade", 12.815, 97.0]
["2026-09-17T14:15:37.640008+00:00", "trade", 12.815, 97.0]
["2026-09-17T14:15:37.644912+00:00", "trade", 12.815, 97.0]
["2026-09-17T14:15:37.645571+00:00", "trade", 12.815, 6.0]
["2026-09-17T14:15:37.833903+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:37.833909+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:37.833909+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:37.833909+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:15:37.833913+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.833933+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.833933+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.833942+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:37.833948+00:00", "trade", 12.81, 166.0]
["2026-09-17T14:15:37.833963+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.833968+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.834003+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:37.834013+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.834043+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.834050+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:37.834083+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.834128+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.834224+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.834229+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.834264+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:15:37.834281+00:00", "trade", 12.81, 64.0]
["2026-09-17T14:15:37.834289+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834289+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834294+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834294+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834369+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834389+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834444+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834454+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834469+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834469+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834514+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834519+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834524+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834634+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834634+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834644+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834675+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834795+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834795+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834805+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834845+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834865+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834925+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.834955+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.835005+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.835040+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.835166+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.835407+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:37.865934+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:38.795083+00:00", "trade", 12.7733, 3.0]
["2026-09-17T14:15:39.131627+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:39.135225+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:39.135947+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:39.215717+00:00", "trade", 12.805, 70.0]
["2026-09-17T14:15:39.401012+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:39.401298+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:39.401473+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:39.436085+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:39.495661+00:00", "trade", 12.7607, 100.0]
["2026-09-17T14:15:39.900916+00:00", "trade", 12.8061, 25.0]
["2026-09-17T14:15:40.485269+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:40.485549+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:40.485625+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:40.485850+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:40.486101+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:40.547126+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:40.887558+00:00", "trade", 12.8016, 155.0]
["2026-09-17T14:15:40.887600+00:00", "trade", 12.8016, 36.0]
["2026-09-17T14:15:41.029643+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.030119+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.030445+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.035000+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.153032+00:00", "trade", 12.7734, 8.0]
["2026-09-17T14:15:41.558414+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.745148+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.745198+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.745293+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.745319+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.748276+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.754385+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.756825+00:00", "trade", 12.805, 600.0]
["2026-09-17T14:15:41.756856+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:41.757769+00:00", "trade", 12.805, 573.0]
["2026-09-17T14:15:42.766881+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:43.078294+00:00", "trade", 12.7735, 3.0]
["2026-09-17T14:15:43.257512+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:43.407607+00:00", "trade", 12.7735, 100.0]
["2026-09-17T14:15:43.695315+00:00", "trade", 12.7608, 100.0]
["2026-09-17T14:15:44.023125+00:00", "trade", 12.8084, 10.0]
["2026-09-17T14:15:44.199406+00:00", "trade", 12.805, 7.0]
["2026-09-17T14:15:44.204477+00:00", "trade", 12.805, 5.0]
["2026-09-17T14:15:44.656848+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:45.202735+00:00", "trade", 12.805, 14.0]
["2026-09-17T14:15:45.430331+00:00", "trade", 12.805, 39.0]
["2026-09-17T14:15:45.430692+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:15:46.972987+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:46.978831+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:46.978836+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:46.978976+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:46.979005+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:15:46.979433+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:46.979493+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:46.979493+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:46.979498+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:47.003064+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:47.003109+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:47.011194+00:00", "trade", 12.805, 153.0]
["2026-09-17T14:15:47.746141+00:00", "trade", 12.8012, 25.0]
["2026-09-17T14:15:47.807095+00:00", "trade", 12.8073, 7.0]
["2026-09-17T14:15:48.067614+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:48.303569+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:48.304051+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:48.714442+00:00", "trade", 12.8129, 38.0]
["2026-09-17T14:15:49.268162+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:49.268563+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:50.046747+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:50.572221+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:50.572305+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:15:50.709026+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:51.719351+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:15:51.719423+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:51.726705+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:52.467149+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:52.530601+00:00", "trade", 12.7736, 5.0]
["2026-09-17T14:15:52.843860+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:52.844732+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:53.475746+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:53.894922+00:00", "trade", 12.8, 20.0]
["2026-09-17T14:15:53.894925+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:15:53.894934+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:15:53.894938+00:00", "trade", 12.8, 5.0]
["2026-09-17T14:15:53.894940+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:15:53.894943+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:15:53.894943+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:15:53.895013+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:53.895013+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:53.895082+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:15:53.895082+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:15:53.895085+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:15:53.895093+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:53.895093+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:53.895098+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:53.895109+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:15:53.895143+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:53.895213+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:53.895213+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:15:53.895253+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:15:53.895264+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:15:53.895288+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:15:53.895313+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:15:53.895324+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:15:53.895333+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:15:53.895353+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:15:53.895384+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.895489+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.895559+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.895609+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.895654+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.895664+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.895674+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.895774+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.895865+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.895985+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.896060+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.896186+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.896381+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.897108+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.903502+00:00", "trade", 12.795, 5.0]
["2026-09-17T14:15:53.903789+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:53.905321+00:00", "trade", 12.795, 600.0]
["2026-09-17T14:15:53.905351+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:15:53.925343+00:00", "trade", 12.795, 500.0]
["2026-09-17T14:15:53.926117+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:54.004744+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:54.211294+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:54.211325+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:54.211355+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:54.211518+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:15:54.211536+00:00", "trade", 12.795, 500.0]
["2026-09-17T14:15:54.211856+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:54.212597+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:54.213024+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:54.214166+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:54.214627+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:54.228150+00:00", "trade", 12.795, 12.0]
["2026-09-17T14:15:54.230352+00:00", "trade", 12.795, 198.0]
["2026-09-17T14:15:54.641843+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:55.676958+00:00", "trade", 12.8122, 15.0]
["2026-09-17T14:15:55.724092+00:00", "trade", 12.795, 15.0]
["2026-09-17T14:15:55.727129+00:00", "trade", 12.795, 10.0]
["2026-09-17T14:15:55.731215+00:00", "trade", 12.795, 2.0]
["2026-09-17T14:15:55.765049+00:00", "trade", 12.795, 84.0]
["2026-09-17T14:15:55.969222+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:56.349473+00:00", "trade", 12.795, 15.0]
["2026-09-17T14:15:57.777275+00:00", "trade", 12.7611, 41.0]
["2026-09-17T14:15:58.416639+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:15:58.932837+00:00", "trade", 12.795, 4.0]
["2026-09-17T14:15:58.938265+00:00", "trade", 12.795, 2.0]
["2026-09-17T14:15:59.017867+00:00", "trade", 12.795, 4.0]
["2026-09-17T14:15:59.996699+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:00.017530+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:16:00.254683+00:00", "trade", 12.7747, 2.0]
["2026-09-17T14:16:00.286270+00:00", "trade", 12.795, 2.0]
["2026-09-17T14:16:01.165274+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:16:02.241423+00:00", "trade", 12.7747, 4.0]
["2026-09-17T14:16:03.570979+00:00", "trade", 12.795, 1000.0]
["2026-09-17T14:16:04.870680+00:00", "trade", 12.795, 4.0]
["2026-09-17T14:16:05.019152+00:00", "trade", 12.8, 13.0]
["2026-09-17T14:16:05.019285+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019359+00:00", "trade", 12.8, 37.0]
["2026-09-17T14:16:05.019359+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:16:05.019370+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019374+00:00", "trade", 12.8, 15.0]
["2026-09-17T14:16:05.019380+00:00", "trade", 12.8, 5.0]
["2026-09-17T14:16:05.019380+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:16:05.019380+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019411+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019411+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019420+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019420+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019481+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019513+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:16:05.019546+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019564+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:16:05.019576+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019636+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019641+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019656+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019832+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019962+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.019997+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.020042+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.020082+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.020082+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.020157+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.020242+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.020513+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.020553+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.020637+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:16:05.020809+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:16:05.020819+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.021124+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:16:05.021681+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.022162+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.022643+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.023124+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.023640+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.024883+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.024883+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.030046+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.040205+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.040205+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.041769+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.051560+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:16:05.052248+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.052930+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.053045+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.120390+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.121979+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.253796+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:16:05.253796+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:16:05.254479+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.254760+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.254795+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.254835+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.254955+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.255000+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.255476+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:05.265215+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:05.265215+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:05.265239+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:16:05.265239+00:00", "trade", 12.8, 15.0]
["2026-09-17T14:16:05.265350+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:16:05.265385+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:05.265434+00:00", "trade", 12.8, 16.0]
["2026-09-17T14:16:05.265435+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:05.265440+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:05.265446+00:00", "trade", 12.8, 950.0]
["2026-09-17T14:16:05.265475+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:05.265475+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:05.265480+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:05.265482+00:00", "trade", 12.8, 16.0]
["2026-09-17T14:16:05.265482+00:00", "trade", 12.8, 384.0]
["2026-09-17T14:16:05.265485+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.265505+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.265515+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.265530+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.265626+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.265626+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.265626+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.265686+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.265751+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.265811+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.265831+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.265881+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.266162+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.266162+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.266162+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.266202+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.266242+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.266272+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.266307+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.266322+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.268949+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.278650+00:00", "trade", 12.805, 4.0]
["2026-09-17T14:16:05.316707+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.326566+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:16:05.353811+00:00", "trade", 12.805, 97.0]
["2026-09-17T14:16:05.356231+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.357865+00:00", "trade", 12.805, 3.0]
["2026-09-17T14:16:05.358009+00:00", "trade", 12.805, 97.0]
["2026-09-17T14:16:05.358772+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.365508+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.488970+00:00", "trade", 12.805, 2.0]
["2026-09-17T14:16:05.492921+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.493432+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.493878+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.498705+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.498875+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.498903+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:16:05.499351+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.499356+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.499822+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.500318+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.500800+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:05.567217+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.253854+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.253904+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.253954+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.415108+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:16:06.415619+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.415704+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.415739+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.416155+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.416816+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.431426+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.431461+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.431461+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.434458+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.476950+00:00", "trade", 12.8001, 348.0]
["2026-09-17T14:16:06.575218+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.575283+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.575283+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.575296+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:16:06.575328+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.575353+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.575950+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.575950+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.576150+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.634514+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:06.955757+00:00", "trade", 12.805, 243.0]
["2026-09-17T14:16:06.958701+00:00", "trade", 12.805, 117.0]
["2026-09-17T14:16:07.563703+00:00", "trade", 12.8034, 44.0]
["2026-09-17T14:16:07.627363+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:08.099736+00:00", "trade", 12.8, 40.0]
["2026-09-17T14:16:08.676106+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676110+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:16:08.676110+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:16:08.676191+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676191+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676211+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676211+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676266+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676272+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676272+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676276+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676291+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676311+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676311+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676331+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.676386+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:16:08.676392+00:00", "trade", 12.8, 69.0]
["2026-09-17T14:16:08.677088+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.677113+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.677138+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.677153+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.677309+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.677579+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.677604+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.677830+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.678461+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.678461+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.678902+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.679291+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:16:08.686430+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.708999+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:08.780935+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.450001+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.451325+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.451350+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.452237+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.452242+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.478720+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.531159+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.531761+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.535530+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.536243+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:16:10.536310+00:00", "trade", 12.795, 4.0]
["2026-09-17T14:16:10.536452+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.536482+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.536592+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.536843+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.536853+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.539464+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.540146+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.541479+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.542105+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.542141+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.542236+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.636986+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.639547+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.640594+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:10.834573+00:00", "trade", 12.8088, 4.0]
["2026-09-17T14:16:11.019174+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:11.093188+00:00", "trade", 12.7752, 3.0]
["2026-09-17T14:16:11.354515+00:00", "trade", 12.7987, 1.0]
["2026-09-17T14:16:11.739536+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:12.120316+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:12.120376+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:12.121263+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:12.121619+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:12.121709+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:12.161850+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:13.456017+00:00", "trade", 12.795, 20.0]
["2026-09-17T14:16:13.797969+00:00", "trade", 12.7615, 400.0]
["2026-09-17T14:16:13.927439+00:00", "trade", 12.7753, 100.0]
["2026-09-17T14:16:14.037532+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:14.489762+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:14.497045+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:14.696098+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:15.035935+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:15.934664+00:00", "trade", 12.7935, 362.0]
["2026-09-17T14:16:16.265152+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:16:16.804794+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:16.805230+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:16.851966+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:17.171503+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:16:17.172187+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:17.172232+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:17.172268+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:17.172338+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:17.172954+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:17.173074+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:17.174257+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:17.174347+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:17.183273+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:17.211646+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:18.018067+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:18.080451+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:18.084702+00:00", "trade", 12.7757, 10.0]
["2026-09-17T14:16:18.301005+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:18.301431+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:19.519796+00:00", "trade", 12.79, 40.0]
["2026-09-17T14:16:19.519850+00:00", "trade", 12.79, 9.0]
["2026-09-17T14:16:19.527789+00:00", "trade", 12.79, 9.0]
["2026-09-17T14:16:19.591423+00:00", "trade", 12.79, 275.0]
["2026-09-17T14:16:19.592334+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:19.594716+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:16:19.606035+00:00", "trade", 12.795, 248.0]
["2026-09-17T14:16:19.606101+00:00", "trade", 12.795, 75.0]
["2026-09-17T14:16:19.606158+00:00", "trade", 12.795, 79.0]
["2026-09-17T14:16:20.186123+00:00", "trade", 12.8032, 28.0]
["2026-09-17T14:16:20.632179+00:00", "trade", 12.795, 4.0]
["2026-09-17T14:16:20.634708+00:00", "trade", 12.7758, 4.0]
["2026-09-17T14:16:21.098434+00:00", "trade", 12.8045, 14.0]
["2026-09-17T14:16:22.695082+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:16:22.695574+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:22.696095+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:22.696827+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:22.697268+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:22.697729+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:22.709582+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.038211+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.212791+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.483930+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:16:25.484001+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.484527+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.484652+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.484772+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.485013+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.485053+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.485088+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.485609+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.493974+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.494415+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.494455+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.602767+00:00", "trade", 12.7818, 2.0]
["2026-09-17T14:16:25.641947+00:00", "trade", 12.811, 159.0]
["2026-09-17T14:16:25.740931+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.741402+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.741417+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:25.744259+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:26.312538+00:00", "trade", 12.795, 19.0]
["2026-09-17T14:16:26.312565+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:26.312936+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:26.313166+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:26.313683+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:26.315402+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:26.664852+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:16:26.749705+00:00", "trade", 12.7762, 8.0]
["2026-09-17T14:16:27.115641+00:00", "trade", 12.7612, 100.0]
["2026-09-17T14:16:27.605818+00:00", "trade", 12.7762, 2.0]
["2026-09-17T14:16:27.670312+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:27.670657+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:27.670708+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:27.670738+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:27.671379+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:27.773577+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:28.211458+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:28.211979+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:28.212440+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:28.212440+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:28.214259+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:29.069893+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:29.069953+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:29.108546+00:00", "trade", 12.8031, 9.0]
["2026-09-17T14:16:29.996720+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:31.314207+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:31.925895+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:32.270630+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:16:32.272238+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:32.546510+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:32.706017+00:00", "trade", 12.7762, 4.0]
["2026-09-17T14:16:32.772978+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:32.774061+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:32.779023+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:32.902772+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:33.295310+00:00", "trade", 12.796, 8000.0]
["2026-09-17T14:16:33.297345+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:33.933555+00:00", "trade", 12.795, 400.0]
["2026-09-17T14:16:34.035444+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.036085+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.036140+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.036967+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.045072+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.045733+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.046194+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.052935+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.052996+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.053050+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.059020+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.066976+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:16:34.114661+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:16:34.114670+00:00", "trade", 12.8, 30.0]
["2026-09-17T14:16:34.114672+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.114673+00:00", "trade", 12.8, 400.0]
["2026-09-17T14:16:34.114676+00:00", "trade", 12.8, 70.0]
["2026-09-17T14:16:34.114721+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:16:34.114736+00:00", "trade", 12.8, 30.0]
["2026-09-17T14:16:34.114928+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.114933+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.115008+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.115008+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.115013+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.115023+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.115053+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:34.115076+00:00", "trade", 12.8, 12.0]
["2026-09-17T14:16:34.115128+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:34.115138+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:34.115163+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:34.115173+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:34.115198+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:34.115211+00:00", "trade", 12.8, 12.0]
["2026-09-17T14:16:34.115243+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:34.115253+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:34.115264+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:34.115288+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:34.115339+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115339+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115354+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115379+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115389+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115514+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115519+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115578+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:16:34.115581+00:00", "trade", 12.805, 55.0]
["2026-09-17T14:16:34.115599+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115709+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115749+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115835+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115895+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115895+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115925+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.115925+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.116206+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.123156+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:16:34.145523+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:16:34.145600+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.146142+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.149261+00:00", "trade", 12.805, 7.0]
["2026-09-17T14:16:34.154557+00:00", "trade", 12.805, 12.0]
["2026-09-17T14:16:34.521308+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:34.676086+00:00", "trade", 12.8012, 100.0]
["2026-09-17T14:16:35.127859+00:00", "trade", 12.805, 13.0]
["2026-09-17T14:16:35.315039+00:00", "trade", 12.805, 17.0]
["2026-09-17T14:16:35.315285+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:35.559222+00:00", "trade", 12.805, 13.0]
["2026-09-17T14:16:36.031753+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:36.168566+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:16:37.473848+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:16:37.476308+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:37.476371+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:37.476380+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:37.476380+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:16:37.476383+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:37.476386+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:16:37.476677+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:37.476681+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:37.476681+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:37.476687+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:37.476687+00:00", "trade", 12.81, 3800.0]
["2026-09-17T14:16:37.476687+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:37.476690+00:00", "trade", 12.81, 69.0]
["2026-09-17T14:16:37.476693+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:37.476696+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:37.476696+00:00", "trade", 12.81, 17.0]
["2026-09-17T14:16:37.476742+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:37.476787+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:37.476812+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:37.476864+00:00", "trade", 12.81, 32.0]
["2026-09-17T14:16:37.476869+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:37.476869+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:16:37.476871+00:00", "trade", 12.81, 15.0]
["2026-09-17T14:16:37.476902+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:37.476913+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:37.476943+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:37.477008+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477013+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477083+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477203+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477253+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477263+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477328+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477389+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477429+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477469+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477579+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477629+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477634+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477634+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477634+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477634+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477669+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.477956+00:00", "trade", 12.8001, 51.0]
["2026-09-17T14:16:37.477990+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.478070+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.478110+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.478391+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.479709+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.481553+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.483914+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.506070+00:00", "trade", 12.815, 13.0]
["2026-09-17T14:16:37.539374+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:37.540268+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.540313+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.540368+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.540769+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.542503+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.550207+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.550688+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.555068+00:00", "trade", 12.82, 22.0]
["2026-09-17T14:16:37.555975+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.556096+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.578258+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.727182+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.728094+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:37.729287+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:16:37.729531+00:00", "trade", 12.815, 5.0]
["2026-09-17T14:16:37.757221+00:00", "trade", 12.7622, 1600.0]
["2026-09-17T14:16:38.265326+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.288662+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:16:38.535588+00:00", "trade", 12.815, 248.0]
["2026-09-17T14:16:38.535588+00:00", "trade", 12.81, 52.0]
["2026-09-17T14:16:38.535605+00:00", "trade", 12.815, 248.0]
["2026-09-17T14:16:38.535608+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:16:38.535615+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:38.535615+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:38.535618+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:38.535618+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:16:38.535624+00:00", "trade", 12.815, 198.0]
["2026-09-17T14:16:38.535624+00:00", "trade", 12.81, 152.0]
["2026-09-17T14:16:38.535624+00:00", "trade", 12.815, 198.0]
["2026-09-17T14:16:38.535627+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:16:38.535627+00:00", "trade", 12.815, 2.0]
["2026-09-17T14:16:38.535646+00:00", "trade", 12.815, 198.0]
["2026-09-17T14:16:38.535646+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:38.535648+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:16:38.535659+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.535681+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:16:38.535769+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.535769+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.535792+00:00", "trade", 12.815, 198.0]
["2026-09-17T14:16:38.535831+00:00", "trade", 12.815, 248.0]
["2026-09-17T14:16:38.535831+00:00", "trade", 12.81, 252.0]
["2026-09-17T14:16:38.535840+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:16:38.535853+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:16:38.535899+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.535939+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536044+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536044+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536111+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:16:38.536114+00:00", "trade", 12.81, 584.0]
["2026-09-17T14:16:38.536123+00:00", "trade", 12.81, 500.0]
["2026-09-17T14:16:38.536126+00:00", "trade", 12.81, 1200.0]
["2026-09-17T14:16:38.536126+00:00", "trade", 12.81, 584.0]
["2026-09-17T14:16:38.536144+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:16:38.536144+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:16:38.536147+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:16:38.536190+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536255+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536387+00:00", "trade", 12.81, 32.0]
["2026-09-17T14:16:38.536450+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536581+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536581+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536591+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536591+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536631+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536634+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:16:38.536634+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:38.536656+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536671+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536681+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.536836+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.537217+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.537671+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:38.537718+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.538039+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.538134+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.538139+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.538174+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.538174+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.538716+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.538726+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.538805+00:00", "trade", 12.81, 54.0]
["2026-09-17T14:16:38.538805+00:00", "trade", 12.81, 46.0]
["2026-09-17T14:16:38.538831+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.539573+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.540523+00:00", "trade", 12.81, 54.0]
["2026-09-17T14:16:38.540523+00:00", "trade", 12.81, 46.0]
["2026-09-17T14:16:38.540545+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.541086+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.541096+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.541743+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.541881+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:38.541898+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.541909+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:38.541909+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:16:38.542209+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.542299+00:00", "trade", 12.81, 63.0]
["2026-09-17T14:16:38.542379+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.542379+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.543006+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.543297+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.543297+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.543778+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.543818+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.544259+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.547988+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.548163+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:16:38.550950+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.551817+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.551897+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.552338+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.552378+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.552819+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.553255+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.568727+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.568767+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.568804+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:38.570377+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:38.572371+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:38.573012+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.573968+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:38.584914+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:38.585993+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:38.671747+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:39.441127+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:39.441127+00:00", "trade", 12.815, 198.0]
["2026-09-17T14:16:39.441130+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:39.442014+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:39.442108+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:39.443030+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:39.443471+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:39.533996+00:00", "trade", 12.815, 102.0]
["2026-09-17T14:16:40.089301+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:40.150782+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:40.151258+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:40.275931+00:00", "trade", 12.815, 14.0]
["2026-09-17T14:16:40.276142+00:00", "trade", 12.82, 70.0]
["2026-09-17T14:16:40.276210+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:40.276225+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:40.276260+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:40.276260+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:40.277142+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:40.836632+00:00", "trade", 12.8177, 500.0]
["2026-09-17T14:16:40.875800+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:40.876417+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:40.876537+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:40.878080+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:40.880010+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:40.881571+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:40.881594+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:40.883174+00:00", "trade", 12.815, 45.0]
["2026-09-17T14:16:41.302053+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:41.323519+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:41.323980+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:41.324426+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:41.337493+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:16:41.338164+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:41.338605+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:41.339046+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:41.383502+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:41.767909+00:00", "trade", 12.815, 2000.0]
["2026-09-17T14:16:41.839452+00:00", "trade", 12.8112, 94.0]
["2026-09-17T14:16:42.526553+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.526874+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.527215+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.527956+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.528017+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.528423+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.532374+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:42.532425+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:16:42.532431+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:16:42.532492+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.532497+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.532497+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.532532+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.532537+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.532537+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.532552+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.532567+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.532788+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.532923+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.532994+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.541574+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:16:42.583342+00:00", "trade", 12.81, 67.0]
["2026-09-17T14:16:42.583345+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:16:42.583384+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:16:42.583390+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:16:42.583396+00:00", "trade", 12.81, 600.0]
["2026-09-17T14:16:42.583398+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583454+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583454+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583494+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583494+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583498+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583504+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583504+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583524+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583569+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583574+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583574+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583589+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:16:42.583598+00:00", "trade", 12.81, 46.0]
["2026-09-17T14:16:42.583598+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:16:42.583599+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.583609+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.583619+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:16:42.583622+00:00", "trade", 12.81, 56.0]
["2026-09-17T14:16:42.583629+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.583634+00:00", "trade", 12.81, 43.0]
["2026-09-17T14:16:42.583634+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.583674+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.583679+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.583679+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.583694+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.583709+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.583727+00:00", "trade", 12.81, 40.0]
["2026-09-17T14:16:42.583739+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.583790+00:00", "trade", 12.81, 6.0]
["2026-09-17T14:16:42.583910+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.583940+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.584045+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.584070+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.584170+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.584371+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.584371+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.584491+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.584491+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.584531+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.584932+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.585213+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.585243+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.588530+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.588946+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.622807+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:42.640742+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:16:43.142687+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:43.286198+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:43.286640+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:43.370188+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:43.450543+00:00", "trade", 12.78, 4.0]
["2026-09-17T14:16:43.533386+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:43.553351+00:00", "trade", 12.805, 600.0]
["2026-09-17T14:16:43.599111+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:16:43.661400+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:43.868786+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:16:43.869355+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:43.941481+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:43.942449+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:44.244436+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:44.498570+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:44.499387+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:44.499512+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:44.500279+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:44.731488+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:45.223783+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:45.230354+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.527171+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.527457+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.527492+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.527532+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.527652+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.527677+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.532018+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.532163+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.532201+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:16:46.532654+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.532654+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.532694+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.532694+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.532874+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.532975+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.533406+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.535686+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.538538+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.538648+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.539199+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:46.539495+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:47.134730+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:47.135602+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:47.188165+00:00", "trade", 12.805, 101.0]
["2026-09-17T14:16:47.476998+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:47.477043+00:00", "trade", 12.7948, 79.0]
["2026-09-17T14:16:47.477680+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:47.478156+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:47.478562+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:47.479083+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:47.490365+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:47.492846+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:47.493287+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:16:47.580591+00:00", "trade", 12.7636, 100.0]
["2026-09-17T14:16:47.810656+00:00", "trade", 12.8042, 22.0]
["2026-09-17T14:16:47.840051+00:00", "trade", 12.8042, 17.0]
["2026-09-17T14:16:47.841410+00:00", "trade", 12.8042, 16.0]
["2026-09-17T14:16:47.842141+00:00", "trade", 12.8042, 4.0]
["2026-09-17T14:16:48.189502+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:48.189517+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:48.189527+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:48.189577+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:48.189581+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:16:48.189582+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.189597+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.189602+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.189732+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.189797+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.189832+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:16:48.189857+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.189983+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190008+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190088+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190103+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190273+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190313+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190408+00:00", "trade", 12.8, 2.0]
["2026-09-17T14:16:48.190469+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190549+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190594+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190624+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190624+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190714+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.190755+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.191035+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.191035+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.192474+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.227347+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:16:48.295899+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:48.448117+00:00", "trade", 12.8096, 16.0]
["2026-09-17T14:16:48.451533+00:00", "trade", 12.8, 94.0]
["2026-09-17T14:16:48.575278+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:49.161337+00:00", "trade", 12.7803, 8.0]
["2026-09-17T14:16:50.235063+00:00", "trade", 12.795, 5.0]
["2026-09-17T14:16:50.236816+00:00", "trade", 12.795, 4.0]
["2026-09-17T14:16:50.902574+00:00", "trade", 12.8096, 299.0]
["2026-09-17T14:16:52.116277+00:00", "trade", 12.8041, 47.0]
["2026-09-17T14:16:52.615108+00:00", "trade", 12.795, 10.0]
["2026-09-17T14:16:53.155664+00:00", "trade", 12.7637, 200.0]
["2026-09-17T14:16:53.371240+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:16:54.199099+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:54.350138+00:00", "trade", 12.795, 15.0]
["2026-09-17T14:16:54.859721+00:00", "trade", 12.7637, 44.0]
["2026-09-17T14:16:55.746451+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:55.754846+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:55.755768+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:55.757146+00:00", "trade", 12.8, 21.0]
["2026-09-17T14:16:55.757156+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:55.757247+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:55.757257+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:55.758229+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:55.778978+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:55.930770+00:00", "trade", 12.7807, 4.0]
["2026-09-17T14:16:56.068531+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:56.119888+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:56.324495+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:56.408780+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:56.692832+00:00", "trade", 12.8096, 16.0]
["2026-09-17T14:16:56.692895+00:00", "trade", 12.8096, 27.0]
["2026-09-17T14:16:56.692928+00:00", "trade", 12.8096, 46.0]
["2026-09-17T14:16:56.692961+00:00", "trade", 12.8096, 15.0]
["2026-09-17T14:16:56.703637+00:00", "trade", 12.8096, 32.0]
["2026-09-17T14:16:56.703658+00:00", "trade", 12.8096, 12.0]
["2026-09-17T14:16:57.161090+00:00", "trade", 12.7955, 200.0]
["2026-09-17T14:16:57.415458+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:57.415813+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:57.601530+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:57.601976+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:57.603670+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:57.699082+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:58.089093+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:58.187758+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:58.265507+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:16:58.284859+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:58.284924+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:59.058097+00:00", "trade", 12.7638, 100.0]
["2026-09-17T14:16:59.142021+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:16:59.996742+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:00.159464+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:00.160762+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:00.160887+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:00.314799+00:00", "trade", 12.8, 96.0]
["2026-09-17T14:17:00.315254+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:00.315294+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:00.315334+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:00.333222+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:00.333638+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:00.333638+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:00.858326+00:00", "trade", 12.7807, 200.0]
["2026-09-17T14:17:00.886998+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:01.376035+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:01.376431+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:01.376496+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:01.872294+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:02.642630+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:02.858448+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:17:03.314485+00:00", "trade", 12.8095, 12.0]
["2026-09-17T14:17:03.314488+00:00", "trade", 12.8095, 22.0]
["2026-09-17T14:17:03.314500+00:00", "trade", 12.8095, 80.0]
["2026-09-17T14:17:03.986796+00:00", "trade", 12.7796, 19.0]
["2026-09-17T14:17:04.519461+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:04.519511+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:04.519861+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:04.695965+00:00", "trade", 12.7638, 200.0]
["2026-09-17T14:17:05.283585+00:00", "trade", 12.7808, 4.0]
["2026-09-17T14:17:06.022309+00:00", "trade", 12.8094, 78.0]
["2026-09-17T14:17:06.126700+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:06.153424+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:06.157473+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:06.160355+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:06.162039+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:06.202626+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:06.223586+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:06.317323+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:06.739702+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:06.754462+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:07.048015+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:07.824330+00:00", "trade", 12.7999, 700.0]
["2026-09-17T14:17:07.824931+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:07.832379+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:08.516785+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:17:08.517236+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:08.517282+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:08.517282+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:08.517557+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:08.522399+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:08.522840+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:08.522840+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:08.539183+00:00", "trade", 12.7997, 50.0]
["2026-09-17T14:17:08.630756+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:09.003116+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:09.289692+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:10.253748+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:10.253814+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:10.254330+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:10.531012+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:10.814125+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:10.955792+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:11.317473+00:00", "trade", 12.764, 100.0]
["2026-09-17T14:17:11.599081+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:11.600198+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:11.607591+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:11.616948+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:11.758484+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:11.758855+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:11.960881+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:12.193368+00:00", "trade", 12.8, 5.0]
["2026-09-17T14:17:12.193371+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:12.193377+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:17:12.193410+00:00", "trade", 12.8, 900.0]
["2026-09-17T14:17:12.193413+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:12.193413+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:12.193417+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:17:12.193419+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:12.193426+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:12.193428+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:17:12.193431+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:12.193431+00:00", "trade", 12.8, 13.0]
["2026-09-17T14:17:12.193435+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:17:12.193437+00:00", "trade", 12.8, 14.0]
["2026-09-17T14:17:12.193468+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:17:12.193468+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:17:12.193468+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:17:12.193473+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:17:12.193483+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:17:12.193498+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:17:12.193519+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193524+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193543+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193543+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193548+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193548+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193589+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193614+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193614+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193619+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193679+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193684+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193699+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193699+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193711+00:00", "trade", 12.8, 19.0]
["2026-09-17T14:17:12.193729+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193729+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193779+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193839+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193864+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193915+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193915+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193919+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193928+00:00", "trade", 12.8, 11.0]
["2026-09-17T14:17:12.193950+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193954+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193964+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193990+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193990+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193990+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193995+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.193995+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194105+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194105+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194105+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194110+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194110+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194110+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194185+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194222+00:00", "trade", 12.8, 8.0]
["2026-09-17T14:17:12.194391+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194395+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194456+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194476+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194501+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194556+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194616+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194802+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.194982+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.199975+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:12.200956+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.200997+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.200997+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.201232+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.202109+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.230470+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:17:12.230747+00:00", "trade", 12.8, 2.0]
["2026-09-17T14:17:12.231153+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.232768+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:17:12.294529+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.568738+00:00", "trade", 12.805, 4.0]
["2026-09-17T14:17:12.607688+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:12.666359+00:00", "trade", 12.7822, 3.0]
["2026-09-17T14:17:13.575672+00:00", "trade", 12.7643, 500.0]
["2026-09-17T14:17:14.275204+00:00", "trade", 12.7822, 3.0]
["2026-09-17T14:17:14.277510+00:00", "trade", 12.805, 2.0]
["2026-09-17T14:17:15.141436+00:00", "trade", 12.7644, 100.0]
["2026-09-17T14:17:16.359737+00:00", "trade", 12.7644, 19.0]
["2026-09-17T14:17:17.465062+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.528414+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.528990+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.529125+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.529612+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.529612+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.856403+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.856598+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.856694+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.856949+00:00", "trade", 12.8, 38.0]
["2026-09-17T14:17:18.856949+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:17:18.856952+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:17:18.856955+00:00", "trade", 12.8, 59.0]
["2026-09-17T14:17:18.857045+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.857120+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.857546+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.858576+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:17:18.859255+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.859440+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.859876+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.859916+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.860260+00:00", "trade", 12.805, 2.0]
["2026-09-17T14:17:18.908938+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:18.909414+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:19.027059+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:19.359299+00:00", "trade", 12.7644, 100.0]
["2026-09-17T14:17:20.099558+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:20.172651+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:20.173579+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:20.217668+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:20.775392+00:00", "trade", 12.8047, 73.0]
["2026-09-17T14:17:21.019779+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:21.019779+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:21.019782+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:21.019820+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:21.019821+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:21.019865+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:21.019882+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:21.019910+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:21.019970+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:21.019970+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:21.020014+00:00", "trade", 12.8, 17.0]
["2026-09-17T14:17:21.020017+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:17:21.020017+00:00", "trade", 12.8, 69.0]
["2026-09-17T14:17:21.020080+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:17:21.020090+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:17:21.020105+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:17:21.020120+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:17:21.020215+00:00", "trade", 12.8, 20.0]
["2026-09-17T14:17:21.020221+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020226+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020326+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020351+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020351+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020356+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020356+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020371+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020481+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020622+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020622+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020702+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020862+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020862+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020902+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020907+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.020942+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.021343+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.021824+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.022648+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:21.022661+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.022666+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.022837+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.023143+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.024135+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.024546+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.026225+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.110469+00:00", "trade", 12.8056, 10.0]
["2026-09-17T14:17:21.129139+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.129139+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:21.139936+00:00", "trade", 12.7645, 100.0]
["2026-09-17T14:17:21.295703+00:00", "trade", 12.8002, 16.0]
["2026-09-17T14:17:22.535396+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:22.539201+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:25.045801+00:00", "trade", 12.7851, 3.0]
["2026-09-17T14:17:25.371396+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:25.675988+00:00", "trade", 12.7851, 9.0]
["2026-09-17T14:17:25.679138+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:25.679940+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:26.233876+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:26.236111+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:26.359239+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:26.359319+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:26.381587+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:26.530033+00:00", "trade", 12.795, 3031.0]
["2026-09-17T14:17:27.009906+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:27.010402+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:27.099193+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:27.099508+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:17:27.099589+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:27.099640+00:00", "trade", 12.8, 153.0]
["2026-09-17T14:17:27.100080+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:27.718307+00:00", "trade", 12.795, 5.0]
["2026-09-17T14:17:27.864123+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:27.868010+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:27.868075+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:28.156977+00:00", "trade", 12.8048, 2.0]
["2026-09-17T14:17:28.312239+00:00", "trade", 12.8041, 289.0]
["2026-09-17T14:17:28.312308+00:00", "trade", 12.8037, 110.0]
["2026-09-17T14:17:28.312335+00:00", "trade", 12.7977, 98.0]
["2026-09-17T14:17:28.393183+00:00", "trade", 12.8088, 18.0]
["2026-09-17T14:17:28.394873+00:00", "trade", 12.7979, 2.0]
["2026-09-17T14:17:28.517974+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:29.335658+00:00", "trade", 12.8, 11.0]
["2026-09-17T14:17:29.335663+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:29.336206+00:00", "trade", 12.8, 13.0]
["2026-09-17T14:17:29.336234+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:29.336239+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:29.336239+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:29.336239+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:29.336239+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:29.336248+00:00", "trade", 12.8, 489.0]
["2026-09-17T14:17:29.336249+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:29.336251+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:29.336274+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:17:29.336290+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:17:29.336299+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:17:29.336299+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:17:29.336344+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336349+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336349+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336404+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336404+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336415+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336444+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336510+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336510+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336520+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336525+00:00", "trade", 12.8, 17.0]
["2026-09-17T14:17:29.336570+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336590+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336590+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336595+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336699+00:00", "trade", 12.8, 19.0]
["2026-09-17T14:17:29.336795+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336815+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336815+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336815+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336821+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336821+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336830+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336830+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.336986+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.337016+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.337206+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.337287+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.337317+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.337317+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.337567+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.337768+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.339046+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.340783+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:17:29.354913+00:00", "trade", 12.8, 7.0]
["2026-09-17T14:17:29.445955+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:29.996769+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:30.254098+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:17:30.254757+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:30.290650+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:17:30.322773+00:00", "trade", 12.805, 14.0]
["2026-09-17T14:17:31.375651+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:31.376308+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:31.388469+00:00", "trade", 12.805, 16.0]
["2026-09-17T14:17:31.425881+00:00", "trade", 12.805, 15.0]
["2026-09-17T14:17:31.633819+00:00", "trade", 12.805, 3.0]
["2026-09-17T14:17:31.644266+00:00", "trade", 12.805, 14.0]
["2026-09-17T14:17:31.821446+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:31.821468+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:17:31.821651+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:31.821952+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:17:31.821952+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:17:32.484667+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:17:32.650701+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:32.650801+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:33.018976+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:17:33.019028+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:17:33.019034+00:00", "trade", 12.81, 12.0]
["2026-09-17T14:17:33.019047+00:00", "trade", 12.81, 2200.0]
["2026-09-17T14:17:33.019049+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:17:33.019055+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:17:33.019055+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:17:33.019058+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:17:33.019079+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:17:33.019098+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:17:33.019098+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:17:33.019101+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:17:33.019284+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:17:33.019287+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:17:33.019352+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:17:33.019397+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:17:33.019482+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019507+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019537+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019537+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019563+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019588+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019598+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019628+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019643+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019703+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019723+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019723+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019803+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019823+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019843+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.019883+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.020044+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.020119+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.020164+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.020194+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.020204+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.020297+00:00", "trade", 12.807, 61.0]
["2026-09-17T14:17:33.020405+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.020680+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.021939+00:00", "trade", 12.81, 3.0]
["2026-09-17T14:17:33.023948+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.074528+00:00", "trade", 12.815, 17.0]
["2026-09-17T14:17:33.641431+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:33.821433+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.160700+00:00", "trade", 12.7951, 3.0]
["2026-09-17T14:17:35.527498+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.527603+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.527899+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.527979+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.527989+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.528200+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.528540+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.528575+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.548087+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.548142+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.548202+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.551550+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.551600+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.552141+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.552397+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.552633+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.552663+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.552728+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.552730+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:17:35.552742+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:17:35.552773+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.553279+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.553304+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.556949+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:17:35.557459+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.560311+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.580669+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.584659+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.591279+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.599800+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.706969+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:17:35.707115+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:36.175167+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:36.175222+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:36.452591+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:36.452707+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:36.453153+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:36.962734+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.115559+00:00", "trade", 12.7671, 100.0]
["2026-09-17T14:17:37.524143+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.524699+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.525105+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.537455+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.537500+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.537856+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.538352+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.543374+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.543384+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.543429+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.543950+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.544286+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.544391+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.548316+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.600029+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.600074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.600134+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.890704+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.891237+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:17:37.891361+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.025981+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.026392+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.032832+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.224056+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.224493+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.633870+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.633931+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.634276+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.634853+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.635459+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.635745+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.635790+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.645107+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.645232+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.645257+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.782925+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.783797+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.824463+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.022090+00:00", "trade", 12.815, 14.0]
["2026-09-17T14:17:39.063760+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:17:39.377332+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.377348+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:17:39.377628+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.377838+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.377949+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.377949+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.378014+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.378014+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.378014+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.378064+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.378305+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.378425+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.378425+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.378430+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.378500+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.378545+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.383432+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.406672+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.446567+00:00", "trade", 12.8187, 50.0]
["2026-09-17T14:17:39.653037+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.657503+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:17:39.752027+00:00", "trade", 12.8054, 4.0]
["2026-09-17T14:17:39.837799+00:00", "trade", 12.8037, 20.0]
["2026-09-17T14:17:39.950093+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.984425+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:40.194259+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:40.194261+00:00", "trade", 12.82, 800.0]
["2026-09-17T14:17:40.194261+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:40.194297+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:40.194300+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:40.194309+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194312+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:17:40.194314+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194318+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:40.194318+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:40.194321+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:40.194339+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194339+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194354+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194360+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:40.194372+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:40.194374+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194374+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194379+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194424+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194424+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194459+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194494+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194499+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194513+00:00", "trade", 12.82, 600.0]
["2026-09-17T14:17:40.194514+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:40.194599+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.194615+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.194625+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.194625+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.194630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.194645+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.194650+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.194770+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.194845+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.195156+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.195256+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.195271+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.195346+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.195492+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.195532+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.195578+00:00", "trade", 12.8151, 50.0]
["2026-09-17T14:17:40.196339+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.196399+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.197211+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.197968+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.199115+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.199256+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.200494+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.593868+00:00", "trade", 12.7955, 2.0]
["2026-09-17T14:17:40.892358+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:40.892839+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.484694+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.484696+00:00", "trade", 12.83, 500.0]
["2026-09-17T14:17:41.484696+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.484699+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.484699+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.484716+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.484901+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:17:41.484919+00:00", "trade", 12.83, 53.0]
["2026-09-17T14:17:41.484931+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.484981+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.485015+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.485192+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.485192+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.485214+00:00", "trade", 12.83, 153.0]
["2026-09-17T14:17:41.485237+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.485277+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.485392+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.485668+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.485793+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.485954+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.485954+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.486080+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.486080+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:17:41.486101+00:00", "trade", 12.83, 500.0]
["2026-09-17T14:17:41.486101+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.486104+00:00", "trade", 12.83, 1200.0]
["2026-09-17T14:17:41.486104+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.486140+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.486140+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.486143+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.486154+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.486675+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.486675+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.486675+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.486715+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.486756+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.486801+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.486956+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.486996+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.487056+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.487056+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.487367+00:00", "trade", 12.8276, 67.0]
["2026-09-17T14:17:41.487553+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487556+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.487559+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487559+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487562+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.487622+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:17:41.487797+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487800+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487800+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487803+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487824+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487836+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:17:41.487836+00:00", "trade", 12.83, 8.0]
["2026-09-17T14:17:41.487848+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:17:41.487851+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:17:41.487860+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487863+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487867+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:17:41.487867+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.487872+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487872+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:17:41.487896+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487902+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487912+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487914+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487917+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:17:41.487920+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487923+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.487935+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:17:41.487941+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.487969+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.487983+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:17:41.487998+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.487998+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.488022+00:00", "trade", 12.83, 91.0]
["2026-09-17T14:17:41.488049+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.488097+00:00", "trade", 12.83, 399.0]
["2026-09-17T14:17:41.488099+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.488101+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.488101+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:17:41.488109+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.488115+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.488149+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.488179+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.488184+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.488199+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488244+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488244+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488244+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488245+00:00", "trade", 12.83, 47.0]
["2026-09-17T14:17:41.488249+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488249+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488254+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488254+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488259+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488289+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488354+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488537+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.488543+00:00", "trade", 12.83, 77.0]
["2026-09-17T14:17:41.488655+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488755+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488830+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488835+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.488881+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.489016+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.489174+00:00", "trade", 12.83, 54.0]
["2026-09-17T14:17:41.489562+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.490194+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.490219+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.491174+00:00", "trade", 12.835, 248.0]
["2026-09-17T14:17:41.491177+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:17:41.491177+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:17:41.491180+00:00", "trade", 12.84, 800.0]
["2026-09-17T14:17:41.491180+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:17:41.491219+00:00", "trade", 12.84, 53.0]
["2026-09-17T14:17:41.491271+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.491401+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.491916+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.491924+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.491924+00:00", "trade", 12.83, 281.0]
["2026-09-17T14:17:41.491924+00:00", "trade", 12.83, 112.0]
["2026-09-17T14:17:41.491924+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.491929+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.491929+00:00", "trade", 12.83, 260.0]
["2026-09-17T14:17:41.491929+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.491932+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.491932+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.491938+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:41.492058+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.492118+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.492168+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.492168+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.492184+00:00", "trade", 12.83, 40.0]
["2026-09-17T14:17:41.492230+00:00", "trade", 12.83, 84.0]
["2026-09-17T14:17:41.492230+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.492232+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.492237+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.492237+00:00", "trade", 12.83, 143.0]
["2026-09-17T14:17:41.492237+00:00", "trade", 12.83, 59.0]
["2026-09-17T14:17:41.492241+00:00", "trade", 12.83, 68.0]
["2026-09-17T14:17:41.492241+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.492241+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:17:41.492244+00:00", "trade", 12.83, 115.0]
["2026-09-17T14:17:41.492244+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.492250+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.492253+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:17:41.492349+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.492369+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:41.492425+00:00", "trade", 12.83, 73.0]
["2026-09-17T14:17:41.492425+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.492428+00:00", "trade", 12.83, 81.0]
["2026-09-17T14:17:41.492437+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:17:41.492440+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.492443+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:41.492443+00:00", "trade", 12.83, 822.0]
["2026-09-17T14:17:41.492449+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:41.492449+00:00", "trade", 12.83, 93.0]
["2026-09-17T14:17:41.492452+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:17:41.492452+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:17:41.492680+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.492835+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.492920+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.492920+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.492920+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.492950+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.492955+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.492995+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.493000+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.493035+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.493051+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.493051+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.493116+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.493161+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.493177+00:00", "trade", 12.8342, 53.0]
["2026-09-17T14:17:41.493436+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.493471+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.493637+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.493637+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.493712+00:00", "trade", 12.83, 62.0]
["2026-09-17T14:17:41.494038+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.494078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.502513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.502573+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.503662+00:00", "trade", 12.83, 53.0]
["2026-09-17T14:17:41.521576+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:41.523780+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:41.525591+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:17:41.545149+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.573513+00:00", "trade", 12.825, 19.0]
["2026-09-17T14:17:41.592757+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.593389+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.593825+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:41.849924+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:42.681224+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.717211+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:17:43.754755+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:43.756779+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:43.758421+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:43.759985+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:43.852325+00:00", "trade", 12.825, 1000.0]
["2026-09-17T14:17:45.133899+00:00", "trade", 12.7979, 3.0]
["2026-09-17T14:17:45.501959+00:00", "trade", 12.825, 2000.0]
["2026-09-17T14:17:45.503207+00:00", "trade", 12.8251, 59.0]
["2026-09-17T14:17:46.233847+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:46.234338+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:46.365861+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:46.460852+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:46.611901+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:46.684483+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:46.684964+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:46.685405+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:46.865110+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:17:46.957652+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:47.673088+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:47.779881+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:48.329743+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:48.433094+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:49.107070+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:17:49.110233+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:49.379882+00:00", "trade", 12.8184, 13.0]
["2026-09-17T14:17:49.404633+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:49.473065+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:49.793176+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:49.793577+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:50.048097+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:17:50.262542+00:00", "trade", 12.8184, 20.0]
["2026-09-17T14:17:50.881876+00:00", "trade", 12.825, 45.0]
["2026-09-17T14:17:50.883792+00:00", "trade", 12.825, 45.0]
["2026-09-17T14:17:50.885569+00:00", "trade", 12.825, 45.0]
["2026-09-17T14:17:50.887629+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:17:51.057373+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:51.059121+00:00", "trade", 12.825, 97.0]
["2026-09-17T14:17:51.062202+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.486430+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.486776+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.487645+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:17:51.488776+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.488791+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.491923+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.492099+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:17:51.492099+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:17:51.492109+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.492495+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.492565+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:17:51.492630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.493112+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:51.493383+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:51.494129+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.494404+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.545476+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:51.899423+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:52.127821+00:00", "trade", 12.8186, 47.0]
["2026-09-17T14:17:52.180269+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:52.180735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:52.823142+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:52.828976+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:52.829016+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:52.829041+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:52.829738+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:53.447327+00:00", "trade", 12.7989, 100.0]
["2026-09-17T14:17:53.747777+00:00", "trade", 12.7989, 3.0]
["2026-09-17T14:17:54.243828+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.244375+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.245021+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.245046+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.245512+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.252865+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.485418+00:00", "trade", 12.825, 1000.0]
["2026-09-17T14:17:54.656230+00:00", "trade", 12.825, 1559.0]
["2026-09-17T14:17:54.766084+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.766711+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.766771+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.766801+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.766871+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.769728+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:54.994089+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:54.994357+00:00", "trade", 12.82, 40.0]
["2026-09-17T14:17:54.994934+00:00", "trade", 12.82, 40.0]
["2026-09-17T14:17:55.009931+00:00", "trade", 12.825, 248.0]
["2026-09-17T14:17:55.009994+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:55.010057+00:00", "trade", 12.825, 48.0]
["2026-09-17T14:17:55.836947+00:00", "trade", 12.825, 248.0]
["2026-09-17T14:17:55.837519+00:00", "trade", 12.825, 52.0]
["2026-09-17T14:17:55.838198+00:00", "trade", 12.8246, 51.0]
["2026-09-17T14:17:55.924939+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:55.924964+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:55.925059+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:55.995637+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:55.995692+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:55.995776+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:55.995815+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:55.995822+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:56.535104+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:56.535174+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:56.535224+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:56.535459+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:56.560416+00:00", "trade", 12.8077, 100.0]
["2026-09-17T14:17:57.711820+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.711906+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:17:57.711940+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.711955+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.711955+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.711955+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.711990+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.712096+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:57.712457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.712507+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.712547+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.712587+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.712587+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.712948+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:57.727232+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:58.707993+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:59.773470+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:59.775339+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:59.996791+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:01.001062+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:01.718680+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:02.608813+00:00", "trade", 12.822, 150.0]
["2026-09-17T14:18:02.631138+00:00", "trade", 12.8223, 150.0]
["2026-09-17T14:18:02.856879+00:00", "trade", 12.8033, 2.0]
["2026-09-17T14:18:03.051486+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:03.051546+00:00", "trade", 12.825, 147.0]
["2026-09-17T14:18:03.051601+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:03.285589+00:00", "trade", 12.8212, 1.0]
["2026-09-17T14:18:03.573494+00:00", "trade", 12.8126, 12.0]
["2026-09-17T14:18:03.617777+00:00", "trade", 12.8096, 100.0]
["2026-09-17T14:18:04.170890+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:04.170890+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.171407+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.171407+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.171702+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.171798+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.171863+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.172211+00:00", "trade", 12.82, 99.0]
["2026-09-17T14:18:04.176689+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.225266+00:00", "trade", 12.8233, 99.0]
["2026-09-17T14:18:04.281348+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.281884+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.281944+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.390192+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.664147+00:00", "trade", 12.82, 99.0]
["2026-09-17T14:18:04.664769+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.676187+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:04.676773+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.676893+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.677214+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.687323+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:04.803293+00:00", "trade", 12.8233, 99.0]
["2026-09-17T14:18:05.064999+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:18:05.065246+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:18:05.066138+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.094806+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.095332+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.095578+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.147752+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.194493+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.640463+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.641395+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.642758+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.642783+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:05.642874+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.642999+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.643104+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.643445+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.643926+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:05.644838+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:06.096752+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:06.147202+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:06.147257+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:06.148124+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:06.282679+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:06.282804+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:06.283616+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:06.434510+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:06.516350+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:18:06.613400+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:06.614322+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:06.678866+00:00", "trade", 12.8036, 11.0]
["2026-09-17T14:18:06.979039+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:07.019681+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:07.114090+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:07.199406+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:07.199409+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:07.199468+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:07.199899+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:07.200235+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:07.200871+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:07.422151+00:00", "trade", 12.825, 248.0]
["2026-09-17T14:18:07.422151+00:00", "trade", 12.825, 52.0]
["2026-09-17T14:18:07.464603+00:00", "trade", 12.825, 13.0]
["2026-09-17T14:18:07.467577+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:18:07.469766+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:07.470789+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:07.487232+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:18:07.555324+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:07.648147+00:00", "trade", 12.82, 1387.0]
["2026-09-17T14:18:07.748875+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:18:07.750051+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:07.753174+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:07.763586+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:08.365649+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:18:08.367120+00:00", "trade", 12.8225, 50.0]
["2026-09-17T14:18:08.517153+00:00", "trade", 12.8106, 900.0]
["2026-09-17T14:18:09.053128+00:00", "trade", 12.8276, 1.0]
["2026-09-17T14:18:10.357513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:10.358616+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:10.431995+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:10.663676+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:10.663939+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:18:10.667024+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:10.667600+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:10.679604+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:10.688688+00:00", "trade", 12.825, 28.0]
["2026-09-17T14:18:10.689723+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:10.735878+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:10.997028+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.111252+00:00", "trade", 12.8039, 2.0]
["2026-09-17T14:18:11.406488+00:00", "trade", 12.8202, 70.0]
["2026-09-17T14:18:11.761059+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:13.322714+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:13.328183+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:13.328208+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:13.328705+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:13.329546+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:13.338668+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:13.339134+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:13.457795+00:00", "trade", 12.8137, 80.0]
["2026-09-17T14:18:13.458864+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:13.463587+00:00", "trade", 12.825, 248.0]
["2026-09-17T14:18:13.463590+00:00", "trade", 12.825, 52.0]
["2026-09-17T14:18:13.621483+00:00", "trade", 12.8042, 5.0]
["2026-09-17T14:18:14.611312+00:00", "trade", 12.8042, 4.0]
["2026-09-17T14:18:15.296682+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:15.794859+00:00", "trade", 12.825, 166.0]
["2026-09-17T14:18:16.571957+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.017740+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:18:17.051844+00:00", "trade", 12.8274, 12.0]
["2026-09-17T14:18:17.057620+00:00", "trade", 12.825, 600.0]
["2026-09-17T14:18:17.057999+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:18:17.058580+00:00", "trade", 12.825, 600.0]
["2026-09-17T14:18:17.058784+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:18:17.061711+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.061711+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.061740+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:17.061771+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.061796+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.061831+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.061841+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.061972+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.061972+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.062017+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:18:17.062026+00:00", "trade", 12.83, 15.0]
["2026-09-17T14:18:17.062035+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:18:17.062038+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:17.062167+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.062182+00:00", "trade", 12.83, 12.0]
["2026-09-17T14:18:17.062252+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.062537+00:00", "trade", 12.83, 112.0]
["2026-09-17T14:18:17.062537+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:18:17.062540+00:00", "trade", 12.83, 115.0]
["2026-09-17T14:18:17.062567+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:17.062568+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.062570+00:00", "trade", 12.83, 3200.0]
["2026-09-17T14:18:17.062574+00:00", "trade", 12.83, 2660.0]
["2026-09-17T14:18:17.062574+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:17.062591+00:00", "trade", 12.83, 44.0]
["2026-09-17T14:18:17.062591+00:00", "trade", 12.83, 152.0]
["2026-09-17T14:18:17.062594+00:00", "trade", 12.83, 93.0]
["2026-09-17T14:18:17.062598+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.062633+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:17.062638+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062672+00:00", "trade", 12.83, 53.0]
["2026-09-17T14:18:17.062678+00:00", "trade", 12.83, 143.0]
["2026-09-17T14:18:17.062681+00:00", "trade", 12.83, 81.0]
["2026-09-17T14:18:17.062699+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062699+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062704+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062724+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062793+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:18:17.062794+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062794+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062796+00:00", "trade", 12.83, 822.0]
["2026-09-17T14:18:17.062796+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:18:17.062802+00:00", "trade", 12.83, 260.0]
["2026-09-17T14:18:17.062802+00:00", "trade", 12.83, 281.0]
["2026-09-17T14:18:17.062804+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062805+00:00", "trade", 12.83, 947.0]
["2026-09-17T14:18:17.062811+00:00", "trade", 12.83, 54.0]
["2026-09-17T14:18:17.062815+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:17.062815+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:18:17.062820+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:18:17.062834+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062859+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062877+00:00", "trade", 12.83, 13.0]
["2026-09-17T14:18:17.062894+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062899+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062904+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062909+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062919+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062924+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062924+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062934+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062940+00:00", "trade", 12.83, 8.0]
["2026-09-17T14:18:17.062949+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:17.062959+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.062964+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.062995+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063009+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063054+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063119+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063150+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063205+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:17.063208+00:00", "trade", 12.83, 97.0]
["2026-09-17T14:18:17.063220+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063355+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063395+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063440+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063455+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063475+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063505+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063521+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063521+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063601+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063676+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.063716+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:18:17.063755+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:17.063824+00:00", "trade", 12.8278, 63.0]
["2026-09-17T14:18:17.063997+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.064065+00:00", "trade", 12.83, 52.0]
["2026-09-17T14:18:17.064077+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.064082+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.064999+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.078186+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:18:17.081380+00:00", "trade", 12.83, 8.0]
["2026-09-17T14:18:17.091646+00:00", "trade", 12.835, 97.0]
["2026-09-17T14:18:17.094086+00:00", "trade", 12.835, 97.0]
["2026-09-17T14:18:17.096331+00:00", "trade", 12.835, 97.0]
["2026-09-17T14:18:17.097871+00:00", "trade", 12.835, 6.0]
["2026-09-17T14:18:17.163673+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.163704+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:17.372299+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.478443+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.532386+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.532388+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:18.532391+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:18.532391+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:18.532455+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:18:18.532457+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:18:18.532779+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:18.532975+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:18:18.533318+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.533359+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.533394+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.533399+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.533479+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.533554+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.533634+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.533679+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.533840+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.533860+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.534316+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.536717+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.546680+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.546680+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.547562+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.560603+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.579328+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.580932+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.581002+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.581368+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.648953+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.649194+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.649516+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:18:18.650256+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:18.650260+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:18.650262+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:18.650265+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:18.650290+00:00", "trade", 12.84, 24.0]
["2026-09-17T14:18:18.650296+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650307+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650307+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650307+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650311+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650311+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650314+00:00", "trade", 12.84, 99.0]
["2026-09-17T14:18:18.650316+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:18.650332+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650335+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:18.650335+00:00", "trade", 12.84, 53.0]
["2026-09-17T14:18:18.650337+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:18.650337+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650341+00:00", "trade", 12.84, 16.0]
["2026-09-17T14:18:18.650347+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:18.650357+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650362+00:00", "trade", 12.84, 8.0]
["2026-09-17T14:18:18.650386+00:00", "trade", 12.84, 47.0]
["2026-09-17T14:18:18.650512+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650592+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650612+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650642+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:18.650750+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:18:18.650753+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.650755+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:18:18.650888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.650888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.651043+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.651264+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.651514+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.651630+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.651710+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.651715+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.651870+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.652381+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.654236+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.656752+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:18.657363+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:19.315557+00:00", "trade", 12.8237, 2.0]
["2026-09-17T14:18:19.316725+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:19.338186+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:19.338264+00:00", "trade", 12.845, 68.0]
["2026-09-17T14:18:19.353598+00:00", "trade", 12.845, 74.0]
["2026-09-17T14:18:19.353896+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:19.355781+00:00", "trade", 12.845, 74.0]
["2026-09-17T14:18:19.357179+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:19.358054+00:00", "trade", 12.845, 74.0]
["2026-09-17T14:18:19.359212+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:19.359871+00:00", "trade", 12.845, 26.0]
["2026-09-17T14:18:20.880290+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:21.121719+00:00", "trade", 12.8242, 10.0]
["2026-09-17T14:18:21.124179+00:00", "trade", 12.845, 2.0]
["2026-09-17T14:18:21.302159+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:22.054206+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:22.054283+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:22.054316+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:22.054742+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:22.054853+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:22.054973+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:22.059302+00:00", "trade", 12.845, 26.0]
["2026-09-17T14:18:22.062260+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:22.062731+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:22.062731+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:22.128418+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:22.276895+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:22.277651+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:22.278111+00:00", "trade", 12.845, 89.0]
["2026-09-17T14:18:22.545940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:22.569146+00:00", "trade", 12.8468, 930.0]
["2026-09-17T14:18:22.570397+00:00", "trade", 12.8387, 55.0]
["2026-09-17T14:18:23.103477+00:00", "trade", 12.8061, 3.0]
["2026-09-17T14:18:23.569455+00:00", "trade", 12.85, 36.0]
["2026-09-17T14:18:23.569953+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:23.570194+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:23.570710+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:23.649407+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:23.695988+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.059325+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:24.059328+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:24.059331+00:00", "trade", 12.85, 99.0]
["2026-09-17T14:18:24.059331+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:24.059385+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:24.059388+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:24.059487+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.059802+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.060008+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:24.060018+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.060028+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.060273+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.060329+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.060549+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.060790+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.180229+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.181051+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.284812+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.354513+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.355004+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.372481+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.419628+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.549246+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.641901+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:24.941288+00:00", "trade", 12.85, 26.0]
["2026-09-17T14:18:24.941307+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:25.452789+00:00", "trade", 12.85, 9.0]
["2026-09-17T14:18:25.970323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:25.970674+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:25.971295+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:26.590402+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:26.751134+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:26.908477+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:27.009913+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:27.029395+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:27.328816+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:27.906695+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:27.908083+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:27.910845+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:28.031522+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:28.819043+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:28.819203+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:28.860451+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:28.860539+00:00", "trade", 12.85, 56.0]
["2026-09-17T14:18:29.026717+00:00", "trade", 12.85, 8.0]
["2026-09-17T14:18:29.027288+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:29.028157+00:00", "trade", 12.85, 8.0]
["2026-09-17T14:18:29.029366+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:18:29.029369+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:18:29.029411+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:29.029415+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:29.029415+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:29.029420+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:29.029438+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:29.029438+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:29.029453+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:29.029468+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:29.029472+00:00", "trade", 12.85, 8391.0]
["2026-09-17T14:18:29.029472+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:29.029474+00:00", "trade", 12.85, 409.0]
["2026-09-17T14:18:29.029474+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:29.029477+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:29.029477+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:18:29.029478+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:29.029481+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:18:29.029483+00:00", "trade", 12.85, 1700.0]
["2026-09-17T14:18:29.029483+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:18:29.029483+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:29.029488+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:29.029488+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:29.029489+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:29.029525+00:00", "trade", 12.85, 47.0]
["2026-09-17T14:18:29.029553+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:29.029563+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:29.029754+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.029789+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.029789+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.029804+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.029804+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.029844+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.029994+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.030040+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.030226+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:29.030229+00:00", "trade", 12.85, 72.0]
["2026-09-17T14:18:29.030295+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.030300+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.030370+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.030445+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.030531+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.030764+00:00", "trade", 12.8499, 95.0]
["2026-09-17T14:18:29.030801+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.030836+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.032110+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.034290+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.064946+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:29.067021+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:29.069042+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:29.070627+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:29.095144+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.095575+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.135270+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.364759+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:18:29.364759+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:29.364943+00:00", "trade", 12.86, 17.0]
["2026-09-17T14:18:29.364996+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:29.365311+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.365356+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.365396+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.365507+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.365557+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.365557+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.365597+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.366078+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.366153+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.430857+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.436506+00:00", "trade", 12.85, 16200.0]
["2026-09-17T14:18:29.437167+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.437423+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.437760+00:00", "trade", 12.8503, 201.0]
["2026-09-17T14:18:29.447863+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.448319+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.457926+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:29.721370+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:29.996817+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.149817+00:00", "trade", 12.855, 302.0]
["2026-09-17T14:18:30.180825+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.181301+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.184022+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.543070+00:00", "trade", 12.86, 5.0]
["2026-09-17T14:18:31.959797+00:00", "trade", 12.855, 1500.0]
["2026-09-17T14:18:32.756400+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:32.756851+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.412093+00:00", "trade", 12.8122, 4.0]
["2026-09-17T14:18:33.570717+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:33.571558+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.571623+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.571643+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.571763+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.572074+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.572525+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.838154+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:33.838157+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:33.838193+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:34.602097+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:34.605660+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.019273+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.317687+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.351859+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.407731+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.418808+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.688352+00:00", "trade", 12.8122, 8.0]
["2026-09-17T14:18:36.248028+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:36.366009+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:36.569365+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:18:36.671610+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:36.831104+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.019168+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.083942+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.154254+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.260035+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.322123+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.374642+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.532748+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.894966+00:00", "trade", 12.8123, 2.0]
["2026-09-17T14:18:38.948252+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:38.948252+00:00", "trade", 12.86, 14.0]
["2026-09-17T14:18:38.948256+00:00", "trade", 12.86, 86.0]
["2026-09-17T14:18:38.948268+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:18:38.948822+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.949193+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.949333+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.949749+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.949789+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.950185+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.964113+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.964579+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.965998+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.980197+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.980336+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.980833+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.981698+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.982985+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.984188+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.985213+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.985282+00:00", "trade", 12.855, 75.0]
["2026-09-17T14:18:38.985346+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.987012+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.987970+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.988028+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.988231+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.988291+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.988837+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.988937+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.989268+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.989639+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.989814+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.990677+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.991610+00:00", "trade", 12.855, 25.0]
["2026-09-17T14:18:38.991610+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:38.991646+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:38.991775+00:00", "trade", 12.855, 24.0]
["2026-09-17T14:18:38.992160+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.992195+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.992195+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.992275+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.993303+00:00", "trade", 12.855, 25.0]
["2026-09-17T14:18:38.994150+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.994999+00:00", "trade", 12.855, 25.0]
["2026-09-17T14:18:38.996568+00:00", "trade", 12.855, 25.0]
["2026-09-17T14:18:39.005567+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.050739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.051215+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.093596+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.391253+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:18:39.662351+00:00", "trade", 12.855, 2000.0]
["2026-09-17T14:18:39.663602+00:00", "trade", 12.8554, 63.0]
["2026-09-17T14:18:40.349802+00:00", "trade", 12.855, 108.0]
["2026-09-17T14:18:40.540837+00:00", "trade", 12.855, 8.0]
["2026-09-17T14:18:42.361069+00:00", "trade", 12.8132, 3.0]
["2026-09-17T14:18:42.690715+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:42.690740+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:42.691020+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:42.698703+00:00", "trade", 12.86, 308.0]
["2026-09-17T14:18:42.749042+00:00", "trade", 12.855, 192.0]
["2026-09-17T14:18:44.040763+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.158523+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.158784+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.159004+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.362678+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.497319+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:45.586236+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.586237+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:18:45.586237+00:00", "trade", 12.86, 99.0]
["2026-09-17T14:18:45.586243+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:45.586300+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:18:45.586303+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:18:45.586326+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.586617+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.586787+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.586787+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.586792+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.586808+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.586812+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.586812+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.586823+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.586823+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.587223+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.587349+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.671734+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.672255+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.672296+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.700823+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.240205+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.519586+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:47.519598+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:47.519604+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:47.519882+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.520217+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.520267+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.520693+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.542329+00:00", "trade", 12.85, 158.0]
["2026-09-17T14:18:47.542392+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:47.542404+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:18:47.542455+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:47.542467+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:47.542467+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:47.542533+00:00", "trade", 12.85, 600.0]
["2026-09-17T14:18:47.542537+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:47.542540+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:47.542540+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:18:47.542545+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:47.542602+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:47.542657+00:00", "trade", 12.85, 98.0]
["2026-09-17T14:18:47.542774+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:47.542789+00:00", "trade", 12.85, 32.0]
["2026-09-17T14:18:47.542795+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:47.542798+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:47.542807+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:47.542897+00:00", "trade", 12.85, 82.0]
["2026-09-17T14:18:47.542921+00:00", "trade", 12.85, 80.0]
["2026-09-17T14:18:47.542945+00:00", "trade", 12.85, 34.0]
["2026-09-17T14:18:47.542947+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.542948+00:00", "trade", 12.85, 800.0]
["2026-09-17T14:18:47.542951+00:00", "trade", 12.85, 90.0]
["2026-09-17T14:18:47.542951+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.542966+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:47.542986+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.542987+00:00", "trade", 12.85, 600.0]
["2026-09-17T14:18:47.542990+00:00", "trade", 12.85, 32.0]
["2026-09-17T14:18:47.542994+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:47.543105+00:00", "trade", 12.85, 836.0]
["2026-09-17T14:18:47.543107+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.543126+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:47.543127+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:47.543137+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:47.543137+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:47.543157+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:47.543162+00:00", "trade", 12.85, 1672.0]
["2026-09-17T14:18:47.543219+00:00", "trade", 12.85, 18.0]
["2026-09-17T14:18:47.543252+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:47.543267+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543413+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543423+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543458+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543618+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543648+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543698+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543698+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543698+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543703+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543778+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543823+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543823+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543859+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.543964+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.544247+00:00", "trade", 12.8517, 50.0]
["2026-09-17T14:18:47.544265+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.544295+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.544353+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:47.544359+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:18:47.544736+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.544780+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:47.545086+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.547892+00:00", "trade", 12.85, 16800.0]
["2026-09-17T14:18:47.549143+00:00", "trade", 12.8499, 197.0]
["2026-09-17T14:18:47.549203+00:00", "trade", 12.8503, 123.0]
["2026-09-17T14:18:47.552755+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:47.553622+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.553622+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.553737+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.553742+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.553787+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.553943+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.554910+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.562320+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:47.563179+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.563245+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.563345+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.575449+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.575915+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.577182+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:47.577749+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.577784+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.578195+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.579729+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:47.581301+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:47.581365+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:47.582859+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:47.629251+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.629718+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.636694+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.644057+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.694757+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.695464+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.715642+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.783854+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:47.784305+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:48.006453+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:48.007898+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:48.104646+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:48.105087+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:48.117671+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:48.118529+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:48.118655+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:48.118690+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:48.119171+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:49.208685+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:49.208739+00:00", "trade", 12.85, 9.0]
["2026-09-17T14:18:49.208751+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:49.208796+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:49.208830+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:49.208830+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:49.208835+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:49.208835+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:49.208840+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:49.208876+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:49.208901+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:49.208916+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:49.209086+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.209166+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.209171+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.209392+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.209607+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.209687+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.209728+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.209768+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.209808+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.209883+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.209957+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:49.210008+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:49.210026+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.210038+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.210041+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.210044+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.210169+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.210228+00:00", "trade", 12.86, 13.0]
["2026-09-17T14:18:49.210231+00:00", "trade", 12.86, 13.0]
["2026-09-17T14:18:49.210244+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.210453+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.210549+00:00", "trade", 12.86, 32.0]
["2026-09-17T14:18:49.210550+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.210558+00:00", "trade", 12.86, 68.0]
["2026-09-17T14:18:49.210619+00:00", "trade", 12.86, 16.0]
["2026-09-17T14:18:49.210622+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.210622+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.210628+00:00", "trade", 12.86, 84.0]
["2026-09-17T14:18:49.210637+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.210725+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.210730+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.210751+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.210811+00:00", "trade", 12.86, 74.0]
["2026-09-17T14:18:49.210811+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.210832+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:18:49.211217+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.211355+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:49.211599+00:00", "trade", 12.86, 8138.0]
["2026-09-17T14:18:49.211687+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.212850+00:00", "trade", 12.8586, 109.0]
["2026-09-17T14:18:49.212913+00:00", "trade", 12.8586, 55.0]
["2026-09-17T14:18:49.213647+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.213647+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.213824+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:49.214128+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.215962+00:00", "trade", 12.85, 53.0]
["2026-09-17T14:18:49.219686+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.248379+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.335567+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:49.462990+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:50.743543+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.743569+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:18:50.744024+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.744024+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.744064+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.744064+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.744304+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.744425+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.744425+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.744465+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.744545+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.756950+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.783528+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:50.784440+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:50.787151+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:50.788132+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:18:50.788992+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:50.791073+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:50.791079+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:50.791136+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:50.793833+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:50.795598+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:50.797222+00:00", "trade", 12.855, 48.0]
["2026-09-17T14:18:51.315925+00:00", "trade", 12.7903, 100.0]
["2026-09-17T14:18:51.514306+00:00", "trade", 12.855, 9.0]
["2026-09-17T14:18:51.514306+00:00", "trade", 12.855, 52.0]
["2026-09-17T14:18:51.515377+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:51.516135+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:51.544234+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:51.546465+00:00", "trade", 12.855, 48.0]
["2026-09-17T14:18:51.546465+00:00", "trade", 12.855, 52.0]
["2026-09-17T14:18:51.548645+00:00", "trade", 12.855, 48.0]
["2026-09-17T14:18:51.548645+00:00", "trade", 12.855, 52.0]
["2026-09-17T14:18:51.550365+00:00", "trade", 12.855, 95.0]
["2026-09-17T14:18:51.865078+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:18:52.140572+00:00", "trade", 12.8461, 10.0]
["2026-09-17T14:18:53.346153+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:54.179068+00:00", "trade", 12.8462, 21.0]
["2026-09-17T14:18:54.464841+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:18:54.536122+00:00", "trade", 12.855, 101.0]
["2026-09-17T14:18:54.536558+00:00", "trade", 12.855, 99.0]
["2026-09-17T14:18:55.036234+00:00", "trade", 12.855, 248.0]
["2026-09-17T14:18:55.038327+00:00", "trade", 12.855, 52.0]
["2026-09-17T14:18:55.873202+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:18:55.874705+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:18:55.875394+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:18:55.876182+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:18:55.876236+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:18:55.876984+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:18:55.877282+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:18:55.897361+00:00", "trade", 12.8204, 1.0]
["2026-09-17T14:18:55.915100+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:55.915710+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:55.915980+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:55.916041+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:55.926826+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.027465+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.035179+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.036537+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.244651+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.244651+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.244697+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.245113+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.245574+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.281765+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.620892+00:00", "trade", 12.855, 550.0]
["2026-09-17T14:18:56.621948+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.621948+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.621973+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.621998+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.622146+00:00", "trade", 12.8553, 54.0]
["2026-09-17T14:18:56.622454+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.703883+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.704885+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.705361+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:56.733899+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:57.025101+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:57.555041+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:57.622176+00:00", "trade", 12.85, 29.0]
["2026-09-17T14:18:57.878313+00:00", "trade", 12.855, 96.0]
["2026-09-17T14:18:58.963947+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:18:58.963954+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:58.963959+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:58.964460+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:58.964490+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:58.964515+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:58.964916+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:58.964936+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:58.965007+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:58.974975+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.273400+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.276357+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.390929+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.391471+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.391826+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.391991+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.392087+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.392518+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.392873+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.392914+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.393350+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.393355+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.393390+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.393610+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.394873+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.395394+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.395816+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.397670+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.408481+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.408922+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.479750+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.484055+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.551130+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.743126+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.844903+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:59.996829+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.220666+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.222023+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:19:00.222047+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:19:00.222059+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.368622+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.368627+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.369504+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.369875+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.369890+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.369950+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.370472+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.370913+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.374637+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.375073+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.394398+00:00", "trade", 12.8599, 1000.0]
["2026-09-17T14:19:00.415902+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:19:00.422684+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:00.422831+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:19:00.422831+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:00.423012+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:00.423137+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:00.423147+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:00.423150+00:00", "trade", 12.86, 595.0]
["2026-09-17T14:19:00.423157+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423162+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423162+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423219+00:00", "trade", 12.86, 17.0]
["2026-09-17T14:19:00.423222+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423227+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423242+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423322+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423381+00:00", "trade", 12.86, 12.0]
["2026-09-17T14:19:00.423402+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423427+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423473+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423473+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423488+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423728+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.423959+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.424004+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.424044+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.424044+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.424119+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.425693+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.429091+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.433702+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.433762+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.531705+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:00.576995+00:00", "trade", 12.8464, 49.0]
["2026-09-17T14:19:00.577049+00:00", "trade", 12.8488, 6.0]
["2026-09-17T14:19:00.837266+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:01.530453+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:02.628829+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:02.630207+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:02.630673+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:02.630778+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:02.642687+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:02.665925+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:19:03.061507+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.061692+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:03.061738+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.061938+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.061948+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.061988+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.062189+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.062249+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.062274+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.062344+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.062364+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.062429+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.063151+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.063166+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:19:03.063973+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:03.080601+00:00", "trade", 12.87, 1500.0]
["2026-09-17T14:19:03.083939+00:00", "trade", 12.87, 3000.0]
["2026-09-17T14:19:03.085196+00:00", "trade", 12.8657, 60.0]
["2026-09-17T14:19:03.085256+00:00", "trade", 12.8616, 62.0]
["2026-09-17T14:19:03.316097+00:00", "trade", 12.8408, 89.0]
["2026-09-17T14:19:04.194099+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:04.194565+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:04.477648+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:04.478089+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:04.664111+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.138599+00:00", "trade", 12.8284, 17.0]
["2026-09-17T14:19:05.334169+00:00", "trade", 12.87, 120.0]
["2026-09-17T14:19:05.827606+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.827726+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.827761+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.828037+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.833369+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.833850+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.842366+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.882218+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:05.882222+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:05.882225+00:00", "trade", 12.87, 11.0]
["2026-09-17T14:19:05.882227+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:05.882227+00:00", "trade", 12.87, 89.0]
["2026-09-17T14:19:05.882243+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:19:05.882372+00:00", "trade", 12.865, 200.0]
["2026-09-17T14:19:05.882546+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.882802+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.882802+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.882857+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.882977+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.883068+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.883068+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.883263+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.883263+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:05.892510+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:06.154192+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:06.155515+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:06.218269+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:06.218495+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:06.220995+00:00", "trade", 12.865, 4900.0]
["2026-09-17T14:19:06.221296+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:06.657678+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:06.686352+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:06.700096+00:00", "trade", 12.8245, 8.0]
["2026-09-17T14:19:06.932500+00:00", "trade", 12.8246, 4.0]
["2026-09-17T14:19:07.016035+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:07.303880+00:00", "trade", 12.865, 40.0]
["2026-09-17T14:19:07.369294+00:00", "trade", 12.865, 3.0]
["2026-09-17T14:19:07.372552+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:07.607335+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:07.807852+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:07.896523+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:07.942773+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:08.587177+00:00", "trade", 12.8698, 1000.0]
["2026-09-17T14:19:08.587785+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:09.080501+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:09.133437+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:09.268172+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:09.292776+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:09.293232+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:09.293282+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:09.293728+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:09.678167+00:00", "trade", 12.8699, 15000.0]
["2026-09-17T14:19:09.678778+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:09.679418+00:00", "trade", 12.8687, 108.0]
["2026-09-17T14:19:10.566187+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:10.566949+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:10.889695+00:00", "trade", 12.865, 23.0]
["2026-09-17T14:19:11.641127+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:11.641578+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:11.641658+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:11.642139+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:11.836309+00:00", "trade", 12.865, 1.0]
["2026-09-17T14:19:12.142214+00:00", "trade", 12.8532, 35.0]
["2026-09-17T14:19:12.376695+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:13.253868+00:00", "trade", 12.87, 53.0]
["2026-09-17T14:19:13.253883+00:00", "trade", 12.87, 53.0]
["2026-09-17T14:19:13.254166+00:00", "trade", 12.87, 9.0]
["2026-09-17T14:19:13.254341+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:13.254817+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:13.358994+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:13.358999+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:13.359034+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:13.359044+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:13.359065+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:13.359092+00:00", "trade", 12.87, 15.0]
["2026-09-17T14:19:13.359095+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359098+00:00", "trade", 12.87, 927.0]
["2026-09-17T14:19:13.359125+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359130+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359134+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:19:13.359143+00:00", "trade", 12.87, 12.0]
["2026-09-17T14:19:13.359160+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359165+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359230+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359340+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359395+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359516+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359806+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359881+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359972+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.359987+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.360030+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:13.360030+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:13.360033+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:13.372341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.459197+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.856801+00:00", "trade", 12.875, 17.0]
["2026-09-17T14:19:14.004768+00:00", "trade", 12.8276, 1.0]
["2026-09-17T14:19:14.360144+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:14.387530+00:00", "trade", 12.875, 400.0]
["2026-09-17T14:19:14.387530+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:15.593370+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.593886+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.691292+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.427652+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:17.333334+00:00", "trade", 12.8282, 2.0]
["2026-09-17T14:19:19.953027+00:00", "trade", 12.8566, 2.0]
["2026-09-17T14:19:20.813415+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:21.133146+00:00", "trade", 12.8566, 14.0]
["2026-09-17T14:19:21.658907+00:00", "trade", 12.8455, 94.0]
["2026-09-17T14:19:23.839256+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:19:24.656866+00:00", "trade", 12.8766, 1500.0]
["2026-09-17T14:19:24.660448+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.660929+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.736691+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:24.736721+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:24.736733+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:24.737229+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:24.737290+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:24.737581+00:00", "trade", 12.875, 2.0]
["2026-09-17T14:19:24.737762+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:24.737765+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:24.737780+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:19:24.737787+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.738333+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.738338+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.738373+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.738433+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.738977+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:24.739115+00:00", "trade", 12.87, 40.0]
["2026-09-17T14:19:24.739175+00:00", "trade", 12.87, 32.0]
["2026-09-17T14:19:24.739336+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.739356+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.739692+00:00", "trade", 12.87, 80.0]
["2026-09-17T14:19:24.739749+00:00", "trade", 12.87, 32.0]
["2026-09-17T14:19:24.740492+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:24.740775+00:00", "trade", 12.875, 48.0]
["2026-09-17T14:19:24.740805+00:00", "trade", 12.875, 52.0]
["2026-09-17T14:19:24.740889+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.741335+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.742919+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.742949+00:00", "trade", 12.875, 2.0]
["2026-09-17T14:19:24.743551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.743551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.743611+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.743631+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.743676+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.743680+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:19:24.744117+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.744146+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:24.744688+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.744799+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.747303+00:00", "trade", 12.875, 47.0]
["2026-09-17T14:19:24.753148+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.753513+00:00", "trade", 12.875, 31.0]
["2026-09-17T14:19:24.756815+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:24.798187+00:00", "trade", 12.875, 98.0]
["2026-09-17T14:19:24.834117+00:00", "trade", 12.875, 83.0]
["2026-09-17T14:19:25.169374+00:00", "trade", 12.875, 4.0]
["2026-09-17T14:19:25.725793+00:00", "trade", 12.875, 500.0]
["2026-09-17T14:19:25.765099+00:00", "trade", 12.8297, 4.0]
["2026-09-17T14:19:25.795739+00:00", "trade", 12.875, 1000.0]
["2026-09-17T14:19:26.078104+00:00", "trade", 12.875, 4900.0]
["2026-09-17T14:19:26.115023+00:00", "trade", 12.875, 88.0]
["2026-09-17T14:19:26.115339+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:26.117588+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:26.119296+00:00", "trade", 12.875, 48.0]
["2026-09-17T14:19:26.119296+00:00", "trade", 12.875, 52.0]
["2026-09-17T14:19:27.289491+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:27.289682+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.289782+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.290639+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.293716+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.293741+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.295556+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:27.299475+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:27.299490+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.299505+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:19:27.300121+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.301214+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.303951+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.304141+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.304537+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.304537+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:29.471928+00:00", "trade", 12.875, 2017.0]
["2026-09-17T14:19:29.822203+00:00", "trade", 12.875, 50.0]
["2026-09-17T14:19:29.996845+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:29.997409+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:29.997422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:29.997898+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:29.997903+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:29.999261+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.007897+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.008348+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.036314+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.059659+00:00", "trade", 12.87, 15.0]
["2026-09-17T14:19:30.060722+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.071528+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.134568+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:30.134568+00:00", "trade", 12.875, 600.0]
["2026-09-17T14:19:30.135510+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.135770+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:30.135773+00:00", "trade", 12.875, 600.0]
["2026-09-17T14:19:30.135946+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.136585+00:00", "trade", 12.875, 600.0]
["2026-09-17T14:19:30.175353+00:00", "trade", 12.875, 600.0]
["2026-09-17T14:19:30.182174+00:00", "trade", 12.875, 600.0]
["2026-09-17T14:19:30.183172+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:30.504522+00:00", "trade", 12.875, 165.0]
["2026-09-17T14:19:30.785224+00:00", "trade", 12.8321, 1.0]
["2026-09-17T14:19:32.255027+00:00", "trade", 12.8701, 500.0]
["2026-09-17T14:19:32.256400+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.349266+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.412391+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.862476+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890055+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:32.890061+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:19:32.890064+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:32.890067+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:19:32.890085+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:32.890085+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:32.890097+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:32.890100+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:19:32.890100+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:32.890106+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890111+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890111+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890116+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890146+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890146+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890187+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:32.890227+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890299+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:19:32.890302+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:19:32.890347+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890352+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890382+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890382+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890457+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:32.890572+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:32.890572+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:32.890662+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:32.890665+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:32.890698+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:32.890708+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:32.890708+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:19:32.890708+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:19:32.890723+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.890723+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:32.890848+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.890853+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.890863+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.891002+00:00", "trade", 12.87, 40.0]
["2026-09-17T14:19:32.891284+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.891324+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.891324+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.891404+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.891444+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.891555+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.891765+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.892241+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.893118+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.898078+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:19:32.899524+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.900195+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.904375+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.904997+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.907169+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:19:32.907196+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:32.907199+00:00", "trade", 12.86, 53.0]
["2026-09-17T14:19:32.907202+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:19:32.907202+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:32.907205+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:32.907209+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:19:32.907209+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:19:32.907211+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:32.907232+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:19:32.907257+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.907262+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.907262+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.907312+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907317+00:00", "trade", 12.86, 19.0]
["2026-09-17T14:19:32.907357+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907432+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907432+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907437+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907463+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907467+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907467+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907481+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:32.907494+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:32.907497+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:32.907497+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:32.907498+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907499+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:32.907503+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:32.907503+00:00", "trade", 12.86, 20.0]
["2026-09-17T14:19:32.907512+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907523+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907613+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907668+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:19:32.907808+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907818+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.907954+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908114+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908279+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908289+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908360+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908400+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908445+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908530+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908550+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908550+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908565+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908600+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908605+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908771+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908771+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.908811+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.909011+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.909537+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.914816+00:00", "trade", 12.855, 102.0]
["2026-09-17T14:19:32.924697+00:00", "trade", 12.855, 94.0]
["2026-09-17T14:19:32.926532+00:00", "trade", 12.855, 94.0]
["2026-09-17T14:19:32.927450+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.927650+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.928802+00:00", "trade", 12.855, 94.0]
["2026-09-17T14:19:32.928868+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:32.949311+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:33.053374+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.146526+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.146556+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.146571+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.148049+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.249114+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.250919+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.563502+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.567854+00:00", "trade", 12.855, 12.0]
["2026-09-17T14:19:33.967772+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:34.595995+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:34.596071+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:34.596537+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:34.597504+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:34.740154+00:00", "trade", 12.857, 500.0]
["2026-09-17T14:19:35.137081+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.265391+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:36.182751+00:00", "trade", 12.86, 4000.0]
["2026-09-17T14:19:36.394241+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:19:36.477987+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:36.477990+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:36.477994+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:36.477999+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:36.478057+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:36.478060+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:36.478060+00:00", "trade", 12.86, 2800.0]
["2026-09-17T14:19:36.478065+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:36.478134+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:19:36.478179+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478366+00:00", "trade", 12.855, 400.0]
["2026-09-17T14:19:36.478374+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478434+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478439+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478439+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478514+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478600+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478610+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478685+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478755+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478780+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478885+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478970+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.478985+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.479051+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.479071+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.479121+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.479231+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.479597+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.481852+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.482328+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.488308+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.488974+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.489415+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.498136+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.572036+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:37.547815+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:37.548322+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:37.620759+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.021952+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.268869+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.268924+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.269861+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.331774+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.401640+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.736465+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.750388+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.864439+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.891915+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.999490+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.999561+00:00", "trade", 12.855, 93.0]
["2026-09-17T14:19:38.999576+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.999641+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.999646+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.000147+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.916479+00:00", "trade", 12.8348, 5.0]
["2026-09-17T14:19:40.307074+00:00", "trade", 12.855, 600.0]
["2026-09-17T14:19:40.307930+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.343016+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:40.343018+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:40.343021+00:00", "trade", 12.855, 42.0]
["2026-09-17T14:19:40.343585+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.343665+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.344071+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:40.344146+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.345725+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:40.347412+00:00", "trade", 12.855, 41.0]
["2026-09-17T14:19:40.347825+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.349105+00:00", "trade", 12.855, 41.0]
["2026-09-17T14:19:40.350801+00:00", "trade", 12.855, 41.0]
["2026-09-17T14:19:40.352347+00:00", "trade", 12.855, 18.0]
["2026-09-17T14:19:40.357732+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:19:40.357771+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:41.065052+00:00", "trade", 12.855, 3.0]
["2026-09-17T14:19:41.174299+00:00", "trade", 12.8622, 2.0]
["2026-09-17T14:19:41.194357+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:41.330906+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.869247+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.869688+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.952074+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:43.065940+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:43.853784+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:19:45.849916+00:00", "trade", 12.855, 4000.0]
["2026-09-17T14:19:46.493746+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:47.705211+00:00", "trade", 12.8352, 11.0]
["2026-09-17T14:19:47.754709+00:00", "trade", 12.855, 50.0]
["2026-09-17T14:19:48.014295+00:00", "trade", 12.8411, 100.0]
["2026-09-17T14:19:48.015428+00:00", "trade", 12.8411, 6.0]
["2026-09-17T14:19:48.411211+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:19:48.457689+00:00", "trade", 12.8594, 2376.0]
["2026-09-17T14:19:48.457770+00:00", "trade", 12.8594, 221.0]
["2026-09-17T14:19:48.694596+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.067316+00:00", "trade", 12.8594, 1.0]
["2026-09-17T14:19:49.147890+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:49.150154+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:49.152328+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:49.154547+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:49.154845+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:49.154890+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.155152+00:00", "trade", 12.855, 52.0]
["2026-09-17T14:19:49.155186+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.155286+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.155768+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.155923+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.155998+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.156133+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.156198+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.156269+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.156399+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.156444+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.156529+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.161353+00:00", "trade", 12.855, 85.0]
["2026-09-17T14:19:49.165135+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.189944+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.294928+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.426631+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:19:49.537820+00:00", "trade", 12.85, 32.0]
["2026-09-17T14:19:49.537871+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.537877+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:19:49.537886+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.537940+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:19:49.537968+00:00", "trade", 12.85, 18.0]
["2026-09-17T14:19:49.537971+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:49.538001+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:49.538001+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:49.538007+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:19:49.538007+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:49.538010+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:19:49.538010+00:00", "trade", 12.85, 12.0]
["2026-09-17T14:19:49.538016+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.538022+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:49.538052+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:19:49.538061+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.538061+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:49.538111+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:19:49.538186+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:19:49.538186+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:19:49.538191+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:19:49.538196+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:19:49.538241+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:19:49.538246+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:19:49.538252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538267+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538271+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538271+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538322+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538322+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538347+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:19:49.538350+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:19:49.538367+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538367+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538372+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538372+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538407+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538517+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538648+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538688+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538813+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.538923+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.539013+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.539053+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.539053+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.539123+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.539294+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.539414+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.539519+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.539765+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.540196+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.540216+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.540647+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.540827+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.542617+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.549521+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:19:49.551257+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.561204+00:00", "trade", 12.8355, 3.0]
["2026-09-17T14:19:49.562304+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.569200+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.767692+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.767867+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.767892+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:49.845166+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:19:49.845933+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:50.017289+00:00", "trade", 12.8355, 1.0]
["2026-09-17T14:19:50.991430+00:00", "trade", 12.845, 248.0]
["2026-09-17T14:19:50.994187+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:19:51.092918+00:00", "trade", 12.85, 52.0]
["2026-09-17T14:19:51.094034+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.094520+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.136495+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.136520+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.136856+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.352784+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:19:51.439425+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.439851+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.439951+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.439991+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.441996+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.442084+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:51.442147+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:19:51.442397+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.442673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.442873+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.442993+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.443274+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.443835+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.443991+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.446035+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.452140+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.452205+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.453077+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.453117+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.453117+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.453197+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.453518+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.453558+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.453558+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.453999+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.457989+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.459961+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:51.460520+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.460560+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.460795+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.464319+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.466319+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.622610+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:51.648687+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:52.571051+00:00", "trade", 12.845, 2000.0]
["2026-09-17T14:19:52.601745+00:00", "trade", 12.85, 574.0]
["2026-09-17T14:19:52.859415+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:19:52.936347+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.244345+00:00", "trade", 12.8546, 193.0]
["2026-09-17T14:19:53.247629+00:00", "trade", 12.8546, 538.0]
["2026-09-17T14:19:53.797609+00:00", "trade", 12.8065, 100.0]
["2026-09-17T14:19:53.870668+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.944884+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.944914+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.945566+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.948843+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.949771+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.955466+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:53.956035+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.956050+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.956492+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.956532+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.964427+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:53.964932+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.965017+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.968214+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.972787+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:53.973377+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.973687+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.981884+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:53.982498+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.982819+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.989844+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:53.990407+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.990733+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:53.993780+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:54.041188+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:54.090495+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:54.141160+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:54.141752+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:54.827963+00:00", "trade", 12.8499, 5000.0]
["2026-09-17T14:19:54.828815+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:54.828855+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.019758+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.020275+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.020761+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.032870+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.033336+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.109226+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.109346+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.236544+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.236624+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.364703+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.625292+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.722503+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.722584+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.722985+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.916545+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.917146+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.917206+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.917236+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.917662+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.919996+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:55.920624+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.924569+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.924594+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:55.924594+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:55.925010+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.925050+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.925055+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.925055+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.928846+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:19:55.929410+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.929691+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:55.935054+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.021559+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.022000+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.201901+00:00", "trade", 12.845, 3.0]
["2026-09-17T14:19:56.427785+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.439489+00:00", "trade", 12.845, 33.0]
["2026-09-17T14:19:56.440575+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.445438+00:00", "trade", 12.845, 39.0]
["2026-09-17T14:19:56.446885+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.613636+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.725839+00:00", "trade", 12.845, 1438.0]
["2026-09-17T14:19:56.726419+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.726860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.727452+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.727898+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.728269+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.730647+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:56.731512+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.731592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.732028+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.732474+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.755589+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.756080+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.882475+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.882711+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.883002+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.883002+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:56.971898+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:57.013592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:57.204120+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:57.777477+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:19:57.944188+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:57.944188+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:57.944624+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:58.046341+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:58.151486+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:58.152133+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:58.152396+00:00", "trade", 12.85, 153.0]
["2026-09-17T14:19:58.152614+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:58.152730+00:00", "trade", 12.85, 12.0]
["2026-09-17T14:19:58.662923+00:00", "trade", 12.848, 250.0]
["2026-09-17T14:19:58.685281+00:00", "trade", 12.8477, 250.0]
["2026-09-17T14:19:58.895128+00:00", "trade", 12.836, 3.0]
["2026-09-17T14:19:59.596986+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:59.596990+00:00", "trade", 12.85, 945.0]
["2026-09-17T14:19:59.597027+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:19:59.597030+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:19:59.597044+00:00", "trade", 12.85, 19.0]
["2026-09-17T14:19:59.597047+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:19:59.597048+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:19:59.597067+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.597067+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.597075+00:00", "trade", 12.85, 17.0]
["2026-09-17T14:19:59.597077+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.597082+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.597097+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.597122+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.597147+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.597207+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.597222+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.597327+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.597824+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.598049+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.598109+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.598114+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.598119+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.599036+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.600966+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.602169+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:59.602226+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:59.602439+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.603241+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.607522+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:59.652403+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:59.652433+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:59.675128+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:59.677266+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:59.678421+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:59.678890+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:19:59.679131+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:19:59.714747+00:00", "trade", 12.855, 15.0]
["2026-09-17T14:19:59.996867+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:00.444101+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:00.821633+00:00", "trade", 12.855, 700.0]
["2026-09-17T14:20:00.824564+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:00.825000+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:01.062114+00:00", "trade", 12.8369, 499.0]
["2026-09-17T14:20:01.063711+00:00", "trade", 12.8369, 147.0]
["2026-09-17T14:20:01.063756+00:00", "trade", 12.8369, 612.0]
["2026-09-17T14:20:01.063843+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:01.101447+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:01.101893+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:01.636148+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:01.928963+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:04.781949+00:00", "trade", 12.8633, 600.0]
["2026-09-17T14:20:05.966223+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.048504+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.048980+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.286529+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.286533+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:20:06.286533+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:20:06.286590+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:20:06.286593+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:20:06.286690+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.286690+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.286760+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.286968+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:06.287457+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.287497+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.287577+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.287617+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.287657+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.288013+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.288058+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:06.300062+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:07.018038+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:07.018103+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:07.018414+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:07.386058+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:07.386078+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:07.507812+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:07.507837+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:07.507837+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:07.507840+00:00", "trade", 12.86, 19.0]
["2026-09-17T14:20:07.507872+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.507877+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.507877+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.507877+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.507883+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.507883+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.507883+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.507888+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:20:07.507902+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.507907+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.507917+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.507924+00:00", "trade", 12.86, 74.0]
["2026-09-17T14:20:07.507924+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:07.507934+00:00", "trade", 12.86, 12.0]
["2026-09-17T14:20:07.508093+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.508128+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:07.508156+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:07.508156+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:07.508159+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:07.508168+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:07.508484+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:07.508569+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:07.508574+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:07.508885+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:07.508895+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:07.509015+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:07.511806+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:07.515455+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:07.521303+00:00", "trade", 12.865, 80.0]
["2026-09-17T14:20:07.608807+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:07.627185+00:00", "trade", 12.86, 40.0]
["2026-09-17T14:20:08.836555+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:08.837201+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:09.123438+00:00", "trade", 12.8379, 3.0]
["2026-09-17T14:20:09.246765+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:09.246801+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:09.246807+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:09.246813+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:09.246818+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:20:09.246818+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:09.246822+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:20:09.246855+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:09.246870+00:00", "trade", 12.86, 3.0]
["2026-09-17T14:20:09.246936+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:20:09.246970+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:09.246985+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:09.246985+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:09.247005+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:09.247040+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:09.247040+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:09.247046+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:09.247046+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:09.247061+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:09.247076+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:09.247116+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:09.247221+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247241+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247246+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247381+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247411+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247436+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247451+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247486+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247486+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247496+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247541+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247582+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247682+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247698+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247702+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247727+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247727+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247727+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247742+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247782+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247807+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247807+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.247977+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.248138+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.249581+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.249596+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.250052+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.268702+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:20:09.278550+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:09.750657+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:10.393736+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:10.394041+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:10.407834+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:10.407842+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:20:10.407857+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:20:10.407860+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:10.407887+00:00", "trade", 12.85, 1600.0]
["2026-09-17T14:20:10.407889+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:10.407989+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:10.407989+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:10.407994+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:10.408045+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:10.408085+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:10.408125+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:10.408130+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408130+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408130+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408140+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408185+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408200+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408205+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408556+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408676+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408821+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408867+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408877+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.408992+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.409102+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.409132+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.409463+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.410473+00:00", "trade", 12.84, 4000.0]
["2026-09-17T14:20:10.410575+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:20:10.416078+00:00", "trade", 12.845, 1700.0]
["2026-09-17T14:20:10.416755+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.418565+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:10.419051+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.419387+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.419392+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.419467+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.419557+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.419557+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.419557+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.419592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.419592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.419652+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.423120+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.424138+00:00", "trade", 12.845, 248.0]
["2026-09-17T14:20:10.424584+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.424604+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.443383+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:10.444000+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.444451+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.445921+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:10.447500+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:10.514979+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.514979+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:11.235917+00:00", "trade", 12.8387, 1.0]
["2026-09-17T14:20:11.569584+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:20:11.803330+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:11.803371+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:12.251425+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:13.061265+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:13.163448+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:13.458556+00:00", "trade", 12.8553, 88.0]
["2026-09-17T14:20:13.476266+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:14.170902+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:14.171499+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:15.544415+00:00", "trade", 12.8586, 10.0]
["2026-09-17T14:20:16.875399+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:20:17.681841+00:00", "trade", 12.845, 25.0]
["2026-09-17T14:20:17.883263+00:00", "trade", 12.845, 4950.0]
["2026-09-17T14:20:17.945811+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:17.945814+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:20:17.945886+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:20:17.946055+00:00", "trade", 12.848, 100.0]
["2026-09-17T14:20:17.946089+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.946109+00:00", "trade", 12.85, 196.0]
["2026-09-17T14:20:17.946179+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.946605+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.946610+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.946726+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.946766+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.946806+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.947046+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.947407+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.947888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.949300+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:17.950329+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.953598+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.953647+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.953792+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.953888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.953888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.954023+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.954153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.954359+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.954639+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.957050+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.957992+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.958489+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.958920+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.959285+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.959371+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.959371+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.959376+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.959451+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.959812+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.962534+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:17.963410+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.963530+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.963846+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.964332+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.970813+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:17.971695+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.971735+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.971855+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.972336+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.048442+00:00", "trade", 12.845, 4950.0]
["2026-09-17T14:20:18.049039+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.049640+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.049966+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.049966+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.050437+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.057043+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.096617+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.096617+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.097058+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.110580+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.364172+00:00", "trade", 12.8488, 2.0]
["2026-09-17T14:20:18.787203+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.787223+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:20:18.805290+00:00", "trade", 12.8499, 4950.0]
["2026-09-17T14:20:18.996551+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.002891+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.007381+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:20:19.007817+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.008113+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:19.008113+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:19.008119+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:20:19.008128+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008131+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:19.008133+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008143+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008143+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008173+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008173+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008179+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008179+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008198+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008384+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008494+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008649+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008714+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008714+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008730+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008830+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008865+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.008934+00:00", "trade", 12.855, 24.0]
["2026-09-17T14:20:19.008937+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:19.008937+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:19.008990+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.009136+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.009181+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.009667+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.024466+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:19.039262+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.041483+00:00", "trade", 12.855, 4950.0]
["2026-09-17T14:20:19.228964+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:20:19.241801+00:00", "trade", 12.855, 14.0]
["2026-09-17T14:20:19.615697+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.615732+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:19.896105+00:00", "trade", 12.8404, 3.0]
["2026-09-17T14:20:19.934071+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:19.934125+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:19.936395+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:19.937992+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:20.061607+00:00", "trade", 12.8501, 9900.0]
["2026-09-17T14:20:20.116415+00:00", "trade", 12.855, 24.0]
["2026-09-17T14:20:20.116418+00:00", "trade", 12.855, 76.0]
["2026-09-17T14:20:20.117095+00:00", "trade", 12.855, 24.0]
["2026-09-17T14:20:20.118601+00:00", "trade", 12.855, 24.0]
["2026-09-17T14:20:20.119190+00:00", "trade", 12.855, 76.0]
["2026-09-17T14:20:20.119801+00:00", "trade", 12.855, 24.0]
["2026-09-17T14:20:20.120935+00:00", "trade", 12.855, 24.0]
["2026-09-17T14:20:20.121368+00:00", "trade", 12.855, 52.0]
["2026-09-17T14:20:20.437915+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:20:20.439620+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:20.440056+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:20.440086+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:20.445730+00:00", "trade", 12.8501, 9900.0]
["2026-09-17T14:20:20.446350+00:00", "trade", 12.855, 48.0]
["2026-09-17T14:20:20.446350+00:00", "trade", 12.855, 21.0]
["2026-09-17T14:20:20.448708+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:20.449859+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:20.465289+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:21.144468+00:00", "trade", 12.8552, 14.0]
["2026-09-17T14:20:21.368479+00:00", "trade", 12.855, 4.0]
["2026-09-17T14:20:21.902065+00:00", "trade", 12.855, 25.0]
["2026-09-17T14:20:21.912379+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:21.913443+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.913458+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.913480+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:21.913564+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:21.913573+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:21.913688+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.913939+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.913959+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.914200+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.914215+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.914405+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.916424+00:00", "trade", 12.855, 62.0]
["2026-09-17T14:20:21.918378+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:21.918794+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:20:21.918871+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.918911+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.918921+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.918932+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:20:21.918951+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.919037+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:21.919040+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:21.919066+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.919070+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:21.919076+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.919079+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:20:21.919096+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.919126+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.919136+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:20:21.919156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:21.919171+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919176+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919191+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919212+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919216+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919227+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919272+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919272+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919297+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919302+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919302+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919322+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.919337+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.919372+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:21.919412+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.919607+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.919623+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.919637+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.919888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.920129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.920129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.920179+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.920645+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.920665+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.921091+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.921487+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.924780+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.925261+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.930032+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.936560+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:21.937405+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.939149+00:00", "trade", 12.845, 58.0]
["2026-09-17T14:20:22.014327+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:22.028356+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:22.078446+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:22.581515+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:22.923739+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:22.923839+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:22.924746+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.011733+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.155425+00:00", "trade", 12.8414, 1.0]
["2026-09-17T14:20:23.155789+00:00", "trade", 12.8414, 1.0]
["2026-09-17T14:20:23.348513+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.349882+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.350062+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.357224+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.358106+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.638272+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.894979+00:00", "trade", 12.8124, 100.0]
["2026-09-17T14:20:24.249800+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:24.250216+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:24.669673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:24.670089+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:24.687796+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:24.890473+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:24.942797+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:25.404725+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:25.405151+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:25.405592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:25.406153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:25.530289+00:00", "trade", 12.8125, 31.0]
["2026-09-17T14:20:25.532821+00:00", "trade", 12.8125, 14.0]
["2026-09-17T14:20:25.533671+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:25.688399+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:25.689281+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:25.969318+00:00", "trade", 12.8499, 75.0]
["2026-09-17T14:20:26.349929+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:26.431101+00:00", "trade", 12.853, 10.0]
["2026-09-17T14:20:26.435949+00:00", "trade", 12.8413, 100.0]
["2026-09-17T14:20:26.436490+00:00", "trade", 12.853, 27.0]
["2026-09-17T14:20:26.865056+00:00", "trade", 12.845, 2.0]
["2026-09-17T14:20:26.975713+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.001710+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.002151+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:28.771346+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:28.775325+00:00", "trade", 12.845, 67.0]
["2026-09-17T14:20:29.133994+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:29.133994+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:29.133997+00:00", "trade", 12.85, 81.0]
["2026-09-17T14:20:29.134063+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134069+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:20:29.134073+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134078+00:00", "trade", 12.85, 919.0]
["2026-09-17T14:20:29.134078+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134088+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134108+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134118+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134133+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134183+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134188+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134198+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134248+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134318+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134323+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134328+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134333+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:29.134404+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.134534+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.134568+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:29.134574+00:00", "trade", 12.85, 63.0]
["2026-09-17T14:20:29.134619+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:29.134669+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.134769+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.134769+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.134805+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.134845+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.135085+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.135125+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.135165+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.135205+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.135205+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.135266+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:29.135281+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.135326+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.135682+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.135802+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.136243+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.136243+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.136283+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.136724+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.235278+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.235278+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.337752+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.932746+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:29.996888+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:30.390891+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:20:30.656656+00:00", "trade", 12.8416, 1.0]
["2026-09-17T14:20:30.753667+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:30.754319+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:30.764989+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:30.765761+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:30.766387+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:30.780330+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:30.890628+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.076143+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.176702+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.181709+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.182662+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.183368+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.190196+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:31.195753+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.202393+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.206162+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.303173+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.316515+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.316605+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.326584+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.355192+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.365195+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.378141+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.434425+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.641768+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.680871+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.945078+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:31.945514+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:32.008660+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:32.483292+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:32.483734+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:32.483814+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:32.493777+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:32.540213+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:20:32.540396+00:00", "trade", 12.86, 54.0]
["2026-09-17T14:20:33.377745+00:00", "trade", 12.86, 72.0]
["2026-09-17T14:20:33.528547+00:00", "trade", 12.855, 21700.0]
["2026-09-17T14:20:33.529138+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:33.529504+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:33.539016+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:33.854015+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:33.854446+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.020150+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.020606+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.424157+00:00", "trade", 12.8425, 6.0]
["2026-09-17T14:20:34.604423+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.604900+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.715192+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.722499+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.722554+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.723010+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.726494+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.726955+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.726955+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.861625+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:34.975388+00:00", "trade", 12.855, 1000.0]
["2026-09-17T14:20:35.354676+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:20:35.354679+00:00", "trade", 12.86, 290.0]
["2026-09-17T14:20:35.354682+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.354697+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:20:35.354762+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.355268+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.355343+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.355443+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.356120+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.364861+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.365387+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.413762+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.414203+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.444264+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.558732+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.900118+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:35.900579+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:36.880573+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:37.030863+00:00", "trade", 12.855, 29.0]
["2026-09-17T14:20:37.031451+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:37.040952+00:00", "trade", 12.855, 32.0]
["2026-09-17T14:20:37.046704+00:00", "trade", 12.855, 39.0]
["2026-09-17T14:20:37.569670+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:37.571094+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:37.915207+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:37.975996+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:37.976487+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.098565+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:38.098567+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.098568+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:38.098662+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:20:38.099500+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.099515+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.099620+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.100061+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.117843+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.128950+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.129001+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.129007+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.129010+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.129019+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.129070+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.129070+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.129086+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.129088+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.129091+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.129100+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.129120+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.129120+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.129121+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.129203+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.129203+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.129215+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.129240+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.129431+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.129611+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.129843+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.129967+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.130127+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.130127+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.130128+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:20:38.130168+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.130321+00:00", "trade", 12.855, 58.0]
["2026-09-17T14:20:38.130456+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:20:38.130634+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.130739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.130874+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.131045+00:00", "trade", 12.85, 14.0]
["2026-09-17T14:20:38.131788+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.131947+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.132107+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.132315+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.134988+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.138774+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.140043+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.147750+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.157623+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.159063+00:00", "trade", 12.855, 58.0]
["2026-09-17T14:20:38.159619+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.162317+00:00", "trade", 12.855, 48.0]
["2026-09-17T14:20:38.162759+00:00", "trade", 12.855, 52.0]
["2026-09-17T14:20:38.162792+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.163216+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.163517+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.163697+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.164274+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.167609+00:00", "trade", 12.855, 42.0]
["2026-09-17T14:20:38.167865+00:00", "trade", 12.85, 120.0]
["2026-09-17T14:20:38.167867+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.167868+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.167871+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.167917+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:20:38.167919+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.167928+00:00", "trade", 12.85, 27.0]
["2026-09-17T14:20:38.167937+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.167946+00:00", "trade", 12.855, 3.0]
["2026-09-17T14:20:38.167947+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.167949+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.167952+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.167962+00:00", "trade", 12.85, 97.0]
["2026-09-17T14:20:38.167964+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.167967+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.167967+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:38.167979+00:00", "trade", 12.85, 87.0]
["2026-09-17T14:20:38.167991+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:20:38.168042+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.168078+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.168098+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.168098+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.168118+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.168122+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:20:38.168123+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.168124+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:38.168143+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168193+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168203+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168208+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168223+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:20:38.168228+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168288+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168328+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168328+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168484+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168524+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168534+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168534+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168554+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168624+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168644+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168739+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168860+00:00", "trade", 12.85, 248.0]
["2026-09-17T14:20:38.168940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168970+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.168970+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.169005+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.169070+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.169130+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.169381+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.169431+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.169461+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.169606+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.169807+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.170203+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.170338+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.170779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:38.171928+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.171931+00:00", "trade", 12.85, 89.0]
["2026-09-17T14:20:38.171931+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.171946+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.171946+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.171952+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.171952+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.171955+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.171955+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:20:38.172016+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.172016+00:00", "trade", 12.85, 63.0]
["2026-09-17T14:20:38.172020+00:00", "trade", 12.85, 59.0]
["2026-09-17T14:20:38.172024+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.172024+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.172028+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:20:38.172028+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:20:38.172030+00:00", "trade", 12.85, 45.0]
["2026-09-17T14:20:38.172030+00:00", "trade", 12.85, 55.0]
["2026-09-17T14:20:38.172033+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.172033+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:20:38.172033+00:00", "trade", 12.85, 16.0]
["2026-09-17T14:20:38.172036+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.172037+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172087+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172098+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172098+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172102+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172102+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172102+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172107+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172112+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172117+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172122+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172143+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172143+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172162+00:00", "trade", 12.85, 71.0]
["2026-09-17T14:20:38.172268+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172273+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172278+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172283+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172293+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:38.172398+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172533+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172543+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172544+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:38.172553+00:00", "trade", 12.85, 59.0]
["2026-09-17T14:20:38.172553+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:20:38.172553+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172609+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172664+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172689+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172689+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172694+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172719+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172779+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172939+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172979+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172979+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.172984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.173020+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.173020+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.173020+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.173059+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.173385+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.173431+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:20:38.173618+00:00", "trade", 12.85, 9.0]
["2026-09-17T14:20:38.173982+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.176573+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.179488+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:20:38.184056+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.184106+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.203812+00:00", "trade", 12.855, 20.0]
["2026-09-17T14:20:38.205617+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:20:38.212226+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.213395+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.213796+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.272491+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.273122+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.867833+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:38.932591+00:00", "trade", 12.86, 299.0]
["2026-09-17T14:20:38.932595+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.932597+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:38.932600+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:38.932600+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:20:38.932700+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.932705+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.933512+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.933512+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.933548+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.933587+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.933627+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:38.934028+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:39.012394+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:39.013311+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:39.145019+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:39.220694+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:39.236542+00:00", "trade", 12.86, 4.0]
["2026-09-17T14:20:39.237564+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:39.238065+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:39.243057+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:39.280892+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:39.281383+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:39.963056+00:00", "trade", 12.8572, 34.0]
["2026-09-17T14:20:40.751021+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:40.854091+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:41.022226+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:41.070350+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:41.072315+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:41.072756+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:41.237232+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:41.237678+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:41.241858+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:41.362780+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:41.417134+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:41.417179+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:42.572478+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:20:42.710771+00:00", "trade", 12.8565, 299.0]
["2026-09-17T14:20:44.199269+00:00", "trade", 12.855, 4.0]
["2026-09-17T14:20:44.204510+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:20:44.209538+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:20:44.214422+00:00", "trade", 12.855, 4.0]
["2026-09-17T14:20:44.302486+00:00", "trade", 12.8441, 3.0]
["2026-09-17T14:20:44.492691+00:00", "trade", 12.8523, 1.0]
["2026-09-17T14:20:44.719505+00:00", "trade", 12.855, 30.0]
["2026-09-17T14:20:45.015384+00:00", "trade", 12.86, 800.0]
["2026-09-17T14:20:45.015386+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.015451+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:45.015472+00:00", "trade", 12.86, 815.0]
["2026-09-17T14:20:45.015475+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:20:45.015487+00:00", "trade", 12.86, 99.0]
["2026-09-17T14:20:45.015490+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:20:45.015596+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015616+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015686+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015726+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015731+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015741+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015755+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:45.015755+00:00", "trade", 12.86, 14.0]
["2026-09-17T14:20:45.015760+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:45.015760+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:45.015762+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015762+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015763+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:45.015781+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015787+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015822+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015822+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015852+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015902+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015917+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.015936+00:00", "trade", 12.86, 487.0]
["2026-09-17T14:20:45.015989+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:20:45.016137+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.016137+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.016142+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.016152+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.016198+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.016398+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.016603+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.016603+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.016624+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.016714+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.016804+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.016849+00:00", "trade", 12.865, 95.0]
["2026-09-17T14:20:45.016852+00:00", "trade", 12.865, 70.0]
["2026-09-17T14:20:45.017110+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.021169+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.027113+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.027129+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.027164+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.027236+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.027770+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.027800+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.027800+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.027830+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.027830+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.027890+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.027920+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.028487+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.028487+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.032952+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.035328+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.040400+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.049537+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.095075+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.095591+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.270719+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:20:45.270719+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.270737+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:20:45.270742+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:20:45.270742+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.270751+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.270753+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.270754+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.270758+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.270758+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.270758+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.270761+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.270761+00:00", "trade", 12.87, 98.0]
["2026-09-17T14:20:45.270762+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.270769+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.270772+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.270783+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.270783+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.270783+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.270785+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.270787+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.270787+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.270787+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.270803+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.270805+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.270808+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.270811+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:20:45.270823+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.270836+00:00", "trade", 12.87, 302.0]
["2026-09-17T14:20:45.271028+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271028+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271033+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271058+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271068+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271083+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271128+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271139+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271264+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271319+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271319+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271356+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271362+00:00", "trade", 12.87, 59.0]
["2026-09-17T14:20:45.271404+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271474+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271529+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271675+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271678+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271681+00:00", "trade", 12.87, 606.0]
["2026-09-17T14:20:45.271681+00:00", "trade", 12.87, 70.0]
["2026-09-17T14:20:45.271681+00:00", "trade", 12.87, 73.0]
["2026-09-17T14:20:45.271681+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271685+00:00", "trade", 12.87, 400.0]
["2026-09-17T14:20:45.271685+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271690+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:20:45.271690+00:00", "trade", 12.87, 69.0]
["2026-09-17T14:20:45.271690+00:00", "trade", 12.87, 261.0]
["2026-09-17T14:20:45.271690+00:00", "trade", 12.87, 276.0]
["2026-09-17T14:20:45.271697+00:00", "trade", 12.87, 27.0]
["2026-09-17T14:20:45.271697+00:00", "trade", 12.87, 4.0]
["2026-09-17T14:20:45.271697+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271703+00:00", "trade", 12.87, 110.0]
["2026-09-17T14:20:45.271703+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271703+00:00", "trade", 12.87, 69.0]
["2026-09-17T14:20:45.271708+00:00", "trade", 12.87, 641.0]
["2026-09-17T14:20:45.271708+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:20:45.271708+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271708+00:00", "trade", 12.87, 159.0]
["2026-09-17T14:20:45.271708+00:00", "trade", 12.87, 64.0]
["2026-09-17T14:20:45.271711+00:00", "trade", 12.87, 70.0]
["2026-09-17T14:20:45.271711+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:20:45.271711+00:00", "trade", 12.87, 73.0]
["2026-09-17T14:20:45.271714+00:00", "trade", 12.87, 59.0]
["2026-09-17T14:20:45.271714+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271717+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271717+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271720+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271721+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271721+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271723+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:20:45.271723+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271725+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271727+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271727+00:00", "trade", 12.87, 98.0]
["2026-09-17T14:20:45.271730+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:20:45.271730+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:20:45.271730+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271732+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271732+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:20:45.271735+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:45.271741+00:00", "trade", 12.87, 400.0]
["2026-09-17T14:20:45.271741+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:20:45.271795+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271805+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271810+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271825+00:00", "trade", 12.87, 75.0]
["2026-09-17T14:20:45.271825+00:00", "trade", 12.87, 367.0]
["2026-09-17T14:20:45.271829+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271829+00:00", "trade", 12.87, 68.0]
["2026-09-17T14:20:45.271831+00:00", "trade", 12.87, 66.0]
["2026-09-17T14:20:45.271845+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271850+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271889+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:20:45.271889+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271895+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271895+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271898+00:00", "trade", 12.87, 563.0]
["2026-09-17T14:20:45.271898+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:45.271900+00:00", "trade", 12.87, 71.0]
["2026-09-17T14:20:45.271904+00:00", "trade", 12.87, 120.0]
["2026-09-17T14:20:45.271904+00:00", "trade", 12.87, 59.0]
["2026-09-17T14:20:45.271909+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:20:45.271909+00:00", "trade", 12.87, 395.0]
["2026-09-17T14:20:45.271909+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:20:45.271921+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271926+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271931+00:00", "trade", 12.87, 209.0]
["2026-09-17T14:20:45.271931+00:00", "trade", 12.87, 295.0]
["2026-09-17T14:20:45.271950+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271955+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.271975+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.272001+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.272011+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272046+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272051+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272091+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.272141+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.272141+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.272141+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.272141+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.272146+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.272146+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.272146+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.272146+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:45.272231+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:20:45.272231+00:00", "trade", 12.87, 95.0]
["2026-09-17T14:20:45.272234+00:00", "trade", 12.87, 600.0]
["2026-09-17T14:20:45.272251+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272276+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272276+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272276+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272281+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272281+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272312+00:00", "trade", 12.87, 30.0]
["2026-09-17T14:20:45.272361+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272381+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272399+00:00", "trade", 12.87, 174.0]
["2026-09-17T14:20:45.272406+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272411+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272411+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272416+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272462+00:00", "trade", 12.87, 77.0]
["2026-09-17T14:20:45.272472+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272487+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272512+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272527+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272544+00:00", "trade", 12.87, 219.0]
["2026-09-17T14:20:45.272562+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272647+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272717+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272767+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.272958+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.273108+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.273168+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.273203+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.273208+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.273369+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.273369+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.273409+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.273720+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.274647+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.274692+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.276666+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.281132+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.292234+00:00", "trade", 12.865, 248.0]
["2026-09-17T14:20:45.292344+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.292700+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.292735+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.293261+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.294544+00:00", "trade", 12.865, 53.0]
["2026-09-17T14:20:45.294609+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.295975+00:00", "trade", 12.865, 150.0]
["2026-09-17T14:20:45.299626+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:20:45.299631+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:45.299641+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:45.299645+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:20:45.299645+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:45.299648+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:20:45.299650+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:20:45.299659+00:00", "trade", 12.86, 32.0]
["2026-09-17T14:20:45.299661+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.299692+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:45.299701+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:20:45.299701+00:00", "trade", 12.86, 114.0]
["2026-09-17T14:20:45.299729+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:45.299732+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.299732+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.299741+00:00", "trade", 12.86, 80.0]
["2026-09-17T14:20:45.299772+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.299777+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.299777+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.299777+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.299781+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.299787+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.299887+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:20:45.299992+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300192+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300207+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300253+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300278+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300298+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300363+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300363+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300483+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300528+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300528+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300588+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300588+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300618+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300633+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300684+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300859+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.300914+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.301165+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.301360+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.301385+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.301671+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.301781+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.304723+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.334157+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.334223+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:20:45.334223+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.334251+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.334256+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:45.334256+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.334256+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.334414+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.334599+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:20:45.334653+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:20:45.334745+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.334765+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.334770+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.334770+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.334775+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.334777+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.334779+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:20:45.334780+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.334783+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.334790+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.334840+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.334855+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.334870+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.334935+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335060+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335110+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335120+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335166+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335271+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335336+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335351+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335386+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335431+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335471+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335471+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335531+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335551+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335792+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335887+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.335917+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.336238+00:00", "trade", 12.85, 900.0]
["2026-09-17T14:20:45.336303+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.336328+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:20:45.338133+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.338166+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338166+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:20:45.338169+00:00", "trade", 12.85, 99.0]
["2026-09-17T14:20:45.338181+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338183+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.338184+00:00", "trade", 12.85, 800.0]
["2026-09-17T14:20:45.338187+00:00", "trade", 12.85, 4000.0]
["2026-09-17T14:20:45.338190+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338190+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338194+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:45.338194+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:45.338247+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338256+00:00", "trade", 12.85, 79.0]
["2026-09-17T14:20:45.338259+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338259+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338259+00:00", "trade", 12.85, 399.0]
["2026-09-17T14:20:45.338262+00:00", "trade", 12.85, 79.0]
["2026-09-17T14:20:45.338266+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338266+00:00", "trade", 12.85, 336.0]
["2026-09-17T14:20:45.338271+00:00", "trade", 12.85, 59.0]
["2026-09-17T14:20:45.338271+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:20:45.338271+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338277+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338277+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338277+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338280+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338280+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:45.338283+00:00", "trade", 12.85, 2495.0]
["2026-09-17T14:20:45.338283+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338283+00:00", "trade", 12.85, 59.0]
["2026-09-17T14:20:45.338286+00:00", "trade", 12.85, 59.0]
["2026-09-17T14:20:45.338298+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.338303+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.338303+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.338303+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.338308+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.338313+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.338318+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.338418+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:45.338433+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338443+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338443+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338449+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338449+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338453+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338453+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338453+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338463+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338493+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.338504+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338518+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338524+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338604+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:45.338609+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.338739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.338749+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.338774+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.338784+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.338789+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.338804+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.338824+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.338869+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.338874+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.338899+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.338904+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.339145+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.339145+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.339155+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.339155+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.339190+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.339231+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.339231+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.339231+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.339711+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.340072+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.340096+00:00", "trade", 12.85, 109.0]
["2026-09-17T14:20:45.340152+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.340273+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.340273+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.340714+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.340789+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.341105+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.341270+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.341430+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.342355+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:45.342682+00:00", "trade", 12.85, 240.0]
["2026-09-17T14:20:45.343786+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.346277+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.349659+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:20:45.351189+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.438581+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.438887+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.672978+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.680331+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:45.680702+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.680942+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.680992+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.681183+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.681694+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.691051+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.760707+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.760709+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:45.761649+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.772174+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.812254+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.948498+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.949150+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:45.949506+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.033495+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.034016+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.034478+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.036658+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.043975+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.142534+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.176901+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.220799+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:46.220916+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.220916+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.221377+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.326071+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.520212+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.864415+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:46.864470+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:47.456228+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:20:48.243933+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:48.244374+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:48.244374+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:48.255200+00:00", "trade", 12.8455, 2.0]
["2026-09-17T14:20:48.958854+00:00", "trade", 12.8532, 4.0]
["2026-09-17T14:20:48.960622+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:48.961088+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.652621+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:20:49.652621+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:20:49.652621+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.652624+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:20:49.652675+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:20:49.652687+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:20:49.653553+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.653593+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.653593+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.653674+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.653674+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.654034+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.654065+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.654065+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.654150+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.654671+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.655954+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.657032+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.667998+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.668915+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.673015+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:49.854199+00:00", "trade", 12.855, 12.0]
["2026-09-17T14:20:49.878993+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:20:50.228426+00:00", "trade", 12.8523, 1.0]
["2026-09-17T14:20:51.951085+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:52.137953+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:52.138013+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:52.528486+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:53.234740+00:00", "trade", 12.855, 84.0]
["2026-09-17T14:20:53.235862+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:53.235947+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:53.236198+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:53.240237+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:53.928835+00:00", "trade", 12.8458, 1.0]
["2026-09-17T14:20:54.404171+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.406312+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.408093+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.410038+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.412234+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.414429+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.416218+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.490314+00:00", "trade", 12.8523, 1.0]
["2026-09-17T14:20:54.520981+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.521257+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.522164+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.522339+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.522575+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.522615+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.526159+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.526331+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.526338+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.526404+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.526439+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.526484+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.526532+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:54.526534+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.526554+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:20:54.526554+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.526554+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.526554+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.526559+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.526559+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.526686+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.526812+00:00", "trade", 12.855, 29.0]
["2026-09-17T14:20:54.526839+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.526839+00:00", "trade", 12.85, 29.0]
["2026-09-17T14:20:54.526840+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:20:54.526845+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.526895+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.526905+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.526915+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.526920+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.526955+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.526970+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.526975+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.526980+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.527081+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.527176+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.527406+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.527446+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.527524+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.527532+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.527532+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.527562+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.527577+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.527577+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.527597+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.528607+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:20:54.529175+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.529885+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.530384+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:20:54.530418+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.530454+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.530684+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.533381+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.533969+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.535180+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.535861+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.535897+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.536057+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.536528+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.536999+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.537607+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.537665+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:54.538463+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.541831+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.556310+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.558265+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.628171+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.629168+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.630090+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.638672+00:00", "trade", 12.85, 71.0]
["2026-09-17T14:20:54.638971+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.639493+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.639514+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:54.639969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.639974+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.640094+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.640485+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.640971+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.641336+00:00", "trade", 12.85, 24.0]
["2026-09-17T14:20:54.644367+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:20:54.644399+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.644404+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.644414+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.644419+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.644419+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.644424+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.644424+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.644424+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.644440+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.644444+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.644455+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.644740+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.644936+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.644951+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.644981+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.645016+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.645041+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.645046+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.645066+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.645141+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.645377+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.645412+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.645577+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.645617+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.646294+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.675929+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.676290+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.706778+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.798477+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.799032+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.799503+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.799662+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.800318+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:20:54.855818+00:00", "trade", 12.855, 400.0]
["2026-09-17T14:20:54.937977+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.938273+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.938468+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.939225+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.942730+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.942739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.942753+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.943074+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.943109+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.943139+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.943214+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.943260+00:00", "trade", 12.855, 71.0]
["2026-09-17T14:20:54.943296+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:20:54.943299+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.943300+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.943317+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:20:54.943340+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.943340+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.943371+00:00", "trade", 12.855, 29.0]
["2026-09-17T14:20:54.943390+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.943401+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:20:54.943506+00:00", "trade", 12.85, 27.0]
["2026-09-17T14:20:54.943807+00:00", "trade", 12.85, 71.0]
["2026-09-17T14:20:54.943807+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:20:54.943831+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.943911+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.944171+00:00", "trade", 12.85, 27.0]
["2026-09-17T14:20:54.944171+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.944180+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.944192+00:00", "trade", 12.85, 127.0]
["2026-09-17T14:20:54.944262+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.944372+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.944375+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:20:54.944407+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:20:54.944407+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:20:54.944412+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.944422+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.944422+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:20:54.944427+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:20:54.944427+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:20:54.944427+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:20:54.944432+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944432+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:20:54.944438+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.944447+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944568+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944593+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944608+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.944613+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.944748+00:00", "trade", 12.85, 92.0]
["2026-09-17T14:20:54.944748+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:20:54.944748+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944773+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944783+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944793+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944798+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944909+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944939+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.944969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.945001+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:54.945314+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.945370+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.945585+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.945811+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.945831+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.946222+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.946237+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.946663+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.949454+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.950572+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:54.951800+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:55.044927+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:55.045663+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:55.046129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:55.046580+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:55.047011+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:55.057324+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:55.058614+00:00", "trade", 12.85, 98.0]
["2026-09-17T14:20:55.065232+00:00", "trade", 12.845, 29.0]
["2026-09-17T14:20:55.159584+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:55.161344+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:55.161903+00:00", "trade", 12.85, 33.0]
["2026-09-17T14:20:55.163136+00:00", "trade", 12.85, 62.0]
["2026-09-17T14:20:55.165584+00:00", "trade", 12.8401, 100.0]
["2026-09-17T14:20:55.264954+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:55.943376+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.026088+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.026659+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.027145+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.027612+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.029080+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.065507+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.065539+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:20:56.065572+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.065983+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.065998+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.066344+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.066464+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.066464+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.066795+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.067060+00:00", "trade", 12.85, 27.0]
["2026-09-17T14:20:56.067236+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.127579+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.127579+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.128496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.174010+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.174015+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.174897+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.174992+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.175032+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.185397+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.185419+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:20:56.185833+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.185863+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.186394+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.186434+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.186700+00:00", "trade", 12.85, 27.0]
["2026-09-17T14:20:56.186795+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.187156+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.208192+00:00", "trade", 12.854, 27.0]
["2026-09-17T14:20:56.288089+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:56.288101+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.288567+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.288587+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.289539+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.289607+00:00", "trade", 12.85, 95.0]
["2026-09-17T14:20:56.358075+00:00", "trade", 12.8461, 2.0]
["2026-09-17T14:20:56.372817+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.373298+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.376796+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.377333+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.391887+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.395797+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.404908+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.455987+00:00", "trade", 12.845, 327.0]
["2026-09-17T14:20:56.558408+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.558465+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:56.558569+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:56.558599+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.559065+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.560047+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.560142+00:00", "trade", 12.85, 27.0]
["2026-09-17T14:20:56.560288+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.629658+00:00", "trade", 12.845, 8.0]
["2026-09-17T14:20:56.631021+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.631577+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.638743+00:00", "trade", 12.845, 12.0]
["2026-09-17T14:20:56.647560+00:00", "trade", 12.845, 12.0]
["2026-09-17T14:20:56.657333+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:20:56.659092+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.664204+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:20:56.762533+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.803171+00:00", "trade", 12.85, 62.0]
["2026-09-17T14:20:56.803501+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.803544+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:56.804438+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.804990+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:56.805475+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.805636+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.805916+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.805937+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:20:56.806067+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.806070+00:00", "trade", 12.85, 31.0]
["2026-09-17T14:20:56.806770+00:00", "trade", 12.85, 31.0]
["2026-09-17T14:20:56.807756+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.808237+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.808678+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.817800+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.818481+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.832394+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.832845+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.834329+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.834805+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.869964+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.870570+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.871046+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.871738+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.888067+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.888080+00:00", "trade", 12.85, 30.0]
["2026-09-17T14:20:56.888488+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.888538+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.888984+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.889425+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.889455+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:20:56.889816+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.889816+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.889816+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.890307+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.967410+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.967571+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.967577+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:56.968052+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.968769+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.968773+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.968825+00:00", "trade", 12.85, 62.0]
["2026-09-17T14:20:56.970733+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.079080+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.080148+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.085052+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:57.085090+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.086363+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.086378+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:57.086809+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.087726+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.087878+00:00", "trade", 12.85, 63.0]
["2026-09-17T14:20:57.087984+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:20:57.242379+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.242860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.242860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.242900+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.302000+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.302008+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:20:57.302301+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.302476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.303233+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.303298+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.303729+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.304241+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.304246+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:57.304246+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:57.304702+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.305158+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.305710+00:00", "trade", 12.85, 94.0]
["2026-09-17T14:20:57.333300+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.333310+00:00", "trade", 12.85, 29.0]
["2026-09-17T14:20:57.333776+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.334540+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:20:57.334713+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.384082+00:00", "trade", 12.8488, 2.0]
["2026-09-17T14:20:57.447268+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:57.447286+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447301+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447336+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447416+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447521+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447524+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:20:57.447524+00:00", "trade", 12.85, 80.0]
["2026-09-17T14:20:57.447531+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447542+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447546+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:20:57.447551+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447551+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447556+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447571+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447667+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447862+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447912+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447912+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.447997+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.448062+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.448088+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.448108+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.448353+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.448529+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.448529+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.448985+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.498888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.498974+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.499520+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.626281+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.626913+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.633037+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.633038+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:57.633578+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.633606+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:57.635155+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:20:57.635227+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:57.635293+00:00", "trade", 12.85, 63.0]
["2026-09-17T14:20:58.347073+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:20:58.559609+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.559612+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:58.559627+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:20:58.560205+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.602221+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.602426+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.602862+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.737377+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.737379+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:58.737983+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.738424+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.758191+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.803170+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:58.803809+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.803995+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.803997+00:00", "trade", 12.85, 28.0]
["2026-09-17T14:20:58.804005+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.804446+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.804446+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.804486+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.805448+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.805609+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.805919+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.805919+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.806045+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.806085+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.806126+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:20:58.806243+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:20:58.806807+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.807488+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.807969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.807969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.808390+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.808846+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.915365+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.915826+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.915826+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.955936+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.956818+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.956843+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.957294+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:58.995047+00:00", "trade", 12.845, 98.0]
["2026-09-17T14:20:58.997019+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.026508+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:59.147515+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:59.148108+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.148173+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.148173+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.148879+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.172160+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.172171+00:00", "trade", 12.85, 28.0]
["2026-09-17T14:20:59.172625+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:59.172626+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.172832+00:00", "trade", 12.845, 2.0]
["2026-09-17T14:20:59.174408+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:20:59.174646+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:20:59.175027+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.177447+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.179191+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.182359+00:00", "trade", 12.85, 153.0]
["2026-09-17T14:20:59.401054+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:59.401650+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.402121+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.402121+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.402141+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.402587+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.402642+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.402705+00:00", "trade", 12.85, 96.0]
["2026-09-17T14:20:59.403079+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.403755+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.427492+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.427727+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.428599+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.454020+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.454456+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.454481+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.533564+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.650584+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:59.650602+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.651083+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.651874+00:00", "trade", 12.85, 12.0]
["2026-09-17T14:20:59.651960+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.652321+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.653519+00:00", "trade", 12.85, 83.0]
["2026-09-17T14:20:59.911356+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:59.996910+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:00.130696+00:00", "trade", 12.85, 44.0]
["2026-09-17T14:21:00.132476+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:21:00.170838+00:00", "trade", 12.85, 53.0]
["2026-09-17T14:21:01.846841+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:21:02.539302+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:02.541462+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:02.768586+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:21:02.768586+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:21:02.768587+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:02.768589+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:21:02.816095+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:02.816541+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:03.022220+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:03.023718+00:00", "trade", 12.8427, 152.0]
["2026-09-17T14:21:03.026310+00:00", "trade", 12.8495, 100.0]
["2026-09-17T14:21:03.026701+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:21:03.026800+00:00", "trade", 12.85, 53.0]
["2026-09-17T14:21:03.026852+00:00", "trade", 12.8495, 100.0]
["2026-09-17T14:21:03.028338+00:00", "trade", 12.8495, 10.0]
["2026-09-17T14:21:03.028641+00:00", "trade", 12.8495, 63.0]
["2026-09-17T14:21:03.497410+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:21:03.498612+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:04.614075+00:00", "trade", 12.845, 2000.0]
["2026-09-17T14:21:04.615777+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:04.908899+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:04.909355+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:04.909901+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:04.921514+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.046691+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.169546+00:00", "trade", 12.8495, 200.0]
["2026-09-17T14:21:05.171001+00:00", "trade", 12.8495, 95.0]
["2026-09-17T14:21:05.280082+00:00", "trade", 12.8405, 29400.0]
["2026-09-17T14:21:05.280567+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.280612+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.280681+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:05.280684+00:00", "trade", 12.845, 500.0]
["2026-09-17T14:21:05.281138+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.281339+00:00", "trade", 12.842, 183.0]
["2026-09-17T14:21:05.282481+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.315823+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:05.316056+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.316096+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.316126+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:21:05.319946+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.319960+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.320042+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:21:05.320066+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.320587+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.320672+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.321038+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.321674+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:21:05.322101+00:00", "trade", 12.845, 17.0]
["2026-09-17T14:21:05.323644+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.332691+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:05.420800+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:06.040057+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:06.041199+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:06.075406+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:06.075852+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:06.136849+00:00", "trade", 12.8549, 203.0]
["2026-09-17T14:21:06.400714+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:06.500897+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:06.671673+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:21:06.682789+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:06.967366+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:06.967852+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:07.044729+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:07.223058+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:07.538884+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:07.556170+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:07.758476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:07.852389+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:08.355349+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:08.360255+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:21:08.360255+00:00", "trade", 12.85, 21.0]
["2026-09-17T14:21:08.360733+00:00", "trade", 12.85, 179.0]
["2026-09-17T14:21:08.360736+00:00", "trade", 12.85, 21.0]
["2026-09-17T14:21:08.360752+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:08.360832+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:08.362558+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:21:08.362636+00:00", "trade", 12.85, 95.0]
["2026-09-17T14:21:08.391405+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:08.436636+00:00", "trade", 12.84, 30.0]
["2026-09-17T14:21:08.727109+00:00", "trade", 12.8463, 7.0]
["2026-09-17T14:21:08.729532+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:09.035347+00:00", "trade", 12.845, 9.0]
["2026-09-17T14:21:09.041379+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:21:09.046831+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:21:09.052440+00:00", "trade", 12.845, 13.0]
["2026-09-17T14:21:09.061642+00:00", "trade", 12.845, 12.0]
["2026-09-17T14:21:09.199814+00:00", "trade", 12.8424, 1.0]
["2026-09-17T14:21:09.202623+00:00", "trade", 12.8508, 4.0]
["2026-09-17T14:21:09.629582+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:09.695873+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:21:09.695876+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:21:09.695879+00:00", "trade", 12.85, 86.0]
["2026-09-17T14:21:09.695894+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:21:09.696506+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:09.696907+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:09.699589+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:09.700030+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:09.812601+00:00", "trade", 12.8473, 200.0]
["2026-09-17T14:21:10.098437+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:10.163556+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:10.188536+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:10.612668+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:21:10.818997+00:00", "trade", 12.845, 39.0]
["2026-09-17T14:21:11.087718+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:11.226823+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:11.311535+00:00", "trade", 12.8463, 100.0]
["2026-09-17T14:21:11.720762+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:11.726668+00:00", "trade", 12.85, 71.0]
["2026-09-17T14:21:11.727127+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:11.728066+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:21:11.730253+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:11.731928+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:21:11.732480+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:11.737612+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:11.748573+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:11.752860+00:00", "trade", 12.85, 153.0]
["2026-09-17T14:21:12.158536+00:00", "trade", 12.84, 1000.0]
["2026-09-17T14:21:12.161129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:13.046879+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:13.047235+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:13.157592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:13.865267+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:21:13.865860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:14.976807+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:21:15.232327+00:00", "trade", 12.85, 30.0]
["2026-09-17T14:21:15.232806+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:21:15.234457+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:21:15.234556+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:21:15.235144+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:15.235189+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:15.276966+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:15.277041+00:00", "trade", 12.85, 153.0]
["2026-09-17T14:21:15.277560+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:15.279239+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:15.615052+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:15.723585+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:15.810452+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:16.420586+00:00", "trade", 12.845, 13.0]
["2026-09-17T14:21:16.421164+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:16.421173+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:16.421197+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:21:16.421218+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:16.421228+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:16.421642+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:21:16.421860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:16.423197+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:21:16.423521+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:16.424057+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:16.424057+00:00", "trade", 12.845, 148.0]
["2026-09-17T14:21:16.424129+00:00", "trade", 12.845, 52.0]
["2026-09-17T14:21:16.425584+00:00", "trade", 12.845, 83.0]
["2026-09-17T14:21:16.429500+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:16.436362+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:16.444328+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:16.448436+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:16.450351+00:00", "trade", 12.845, 48.0]
["2026-09-17T14:21:16.477818+00:00", "trade", 12.845, 2.0]
["2026-09-17T14:21:16.688623+00:00", "trade", 12.845, 35.0]
["2026-09-17T14:21:16.706344+00:00", "trade", 12.85, 152.0]
["2026-09-17T14:21:16.717584+00:00", "trade", 12.85, 104.0]
["2026-09-17T14:21:17.442391+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:17.467236+00:00", "trade", 12.845, 71.0]
["2026-09-17T14:21:17.467269+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:17.467371+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:17.467519+00:00", "trade", 12.845, 29.0]
["2026-09-17T14:21:17.469227+00:00", "trade", 12.845, 71.0]
["2026-09-17T14:21:17.470162+00:00", "trade", 12.845, 11.0]
["2026-09-17T14:21:17.471061+00:00", "trade", 12.845, 71.0]
["2026-09-17T14:21:17.472480+00:00", "trade", 12.845, 71.0]
["2026-09-17T14:21:17.473852+00:00", "trade", 12.845, 71.0]
["2026-09-17T14:21:17.475133+00:00", "trade", 12.845, 16.0]
["2026-09-17T14:21:17.477890+00:00", "trade", 12.845, 52.0]
["2026-09-17T14:21:17.519915+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:18.437648+00:00", "trade", 12.8463, 1.0]
["2026-09-17T14:21:18.588764+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:18.588775+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:18.588793+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:21:18.588829+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:18.588833+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:18.588836+00:00", "trade", 12.84, 32.0]
["2026-09-17T14:21:18.588836+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:21:18.588839+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:21:18.588841+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:21:18.588850+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:18.588854+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:18.588857+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:21:18.588857+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:18.588859+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:21:18.588875+00:00", "trade", 12.84, 30.0]
["2026-09-17T14:21:18.588875+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:21:18.588881+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:21:18.588884+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:21:18.588884+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:18.588890+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:18.588893+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:18.588896+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:18.588896+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:18.588900+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:18.588905+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:21:18.588910+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:18.588914+00:00", "trade", 12.84, 99.0]
["2026-09-17T14:21:18.588930+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:18.588940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:18.588955+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.588956+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:21:18.588975+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.588985+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.588985+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.588985+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.588985+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.588990+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.588990+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.588995+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.588995+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.589000+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.589005+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.589011+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.589046+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:18.589056+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.589056+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.589110+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.589116+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.589150+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.589155+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:18.589231+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589246+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589374+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:18.589401+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589506+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589541+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589757+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589797+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589837+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589877+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589877+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589902+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589917+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589952+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589997+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589997+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.589997+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.590198+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.590519+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.590784+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.591556+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.592789+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.592879+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.592944+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.593917+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.594343+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.594363+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.594518+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.595079+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.597033+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:18.597636+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.598082+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.598508+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.601380+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.608244+00:00", "trade", 12.835, 248.0]
["2026-09-17T14:21:18.617160+00:00", "trade", 12.84, 9.0]
["2026-09-17T14:21:18.619768+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.619768+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:18.620745+00:00", "trade", 12.835, 161.0]
["2026-09-17T14:21:18.622464+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:21:18.627688+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:18.627694+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:21:18.627694+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:18.627697+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:18.627697+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:18.627700+00:00", "trade", 12.83, 25.0]
["2026-09-17T14:21:18.627715+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:18.627718+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:21:18.627721+00:00", "trade", 12.83, 32.0]
["2026-09-17T14:21:18.627721+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:18.627742+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.627748+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:21:18.627757+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:21:18.627763+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:21:18.627769+00:00", "trade", 12.83, 162.0]
["2026-09-17T14:21:18.627792+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.627797+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.627877+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.627877+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.627892+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.627933+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.627933+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.627943+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.627998+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.627998+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.628006+00:00", "trade", 12.83, 500.0]
["2026-09-17T14:21:18.628008+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.628037+00:00", "trade", 12.83, 197.0]
["2026-09-17T14:21:18.628052+00:00", "trade", 12.83, 60.0]
["2026-09-17T14:21:18.628208+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.628253+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.628258+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.628318+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:18.628323+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628369+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628500+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:21:18.628529+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628559+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628654+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628654+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628689+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628770+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628795+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628810+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628875+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.628978+00:00", "trade", 12.8424, 50.0]
["2026-09-17T14:21:18.629035+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.629090+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.629396+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.629421+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.630008+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.633090+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.636302+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.659643+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.728126+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.737578+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.920904+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.921190+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.921220+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.921260+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.921450+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:18.921991+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:19.109422+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:19.513440+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:21:19.515382+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:19.515470+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:21:19.515479+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:19.515497+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:21:19.515497+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:21:19.516099+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:19.516103+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:19.518790+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:19.518940+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:19.519151+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:19.519742+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:19.526784+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:21.155682+00:00", "trade", 12.8507, 10.0]
["2026-09-17T14:21:21.156903+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:21:21.514342+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:21.514588+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148572+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:21:22.148575+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:22.148575+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:22.148632+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:21:22.148685+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148685+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148720+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148720+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148755+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148755+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148780+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148785+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148813+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:22.148819+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:22.148822+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:21:22.148830+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148831+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:22.148835+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148850+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148960+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148981+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148981+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:22.148987+00:00", "trade", 12.83, 21.0]
["2026-09-17T14:21:22.149038+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:21:22.149086+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:22.149136+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:22.149150+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:21:22.149165+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:21:22.149216+00:00", "trade", 12.83, 600.0]
["2026-09-17T14:21:22.149216+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:22.149219+00:00", "trade", 12.83, 600.0]
["2026-09-17T14:21:22.149228+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:21:22.149231+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:22.149271+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:22.149271+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:22.149276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.149417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.149512+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.149523+00:00", "trade", 12.8299, 300.0]
["2026-09-17T14:21:22.149677+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.149703+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:21:22.149792+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.149833+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.149953+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.150158+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.150536+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:22.150581+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:22.150611+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:22.150641+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:22.150933+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:22.150969+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:22.150999+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:22.151026+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:22.151076+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.151076+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.151076+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.151092+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:22.151116+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.151236+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.151246+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:22.151462+00:00", "trade", 12.84, 16150.0]
["2026-09-17T14:21:22.151517+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.151517+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.151597+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.151597+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.151597+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.151792+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.151917+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.153196+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.157676+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.158535+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:21:22.159596+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.159641+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.159676+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.160077+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.162174+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:21:22.168666+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:22.185668+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:22.186284+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.216215+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.499142+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:22.499146+00:00", "trade", 12.835, 500.0]
["2026-09-17T14:21:22.499308+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.499648+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:22.499789+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.499831+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:22.499831+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:22.499869+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.500070+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.500541+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.500748+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:22.501548+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.506982+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:22.509212+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.514178+00:00", "trade", 12.84, 69.0]
["2026-09-17T14:21:22.523225+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.533038+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.549578+00:00", "trade", 12.84, 153.0]
["2026-09-17T14:21:22.757822+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:22.770793+00:00", "trade", 12.846, 1.0]
["2026-09-17T14:21:23.011196+00:00", "trade", 12.835, 35.0]
["2026-09-17T14:21:23.011690+00:00", "trade", 12.84, 256.0]
["2026-09-17T14:21:23.165857+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.304316+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.304767+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.316736+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.334380+00:00", "trade", 12.835, 14.0]
["2026-09-17T14:21:23.375717+00:00", "trade", 12.835, 14.0]
["2026-09-17T14:21:23.418551+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:23.420045+00:00", "trade", 12.84, 94.0]
["2026-09-17T14:21:23.462326+00:00", "trade", 12.835, 28.0]
["2026-09-17T14:21:23.529803+00:00", "trade", 12.835, 18.0]
["2026-09-17T14:21:23.534729+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.534741+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:23.534784+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.534784+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.534831+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:23.534834+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:21:23.535405+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.535430+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.535430+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.535468+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:23.535480+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.535486+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.535556+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.535927+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.570373+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.570614+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.718546+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.786928+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.786947+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:23.787144+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.787149+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.787404+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.787685+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.788541+00:00", "trade", 12.84, 37.0]
["2026-09-17T14:21:23.802119+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.808253+00:00", "trade", 12.84, 53.0]
["2026-09-17T14:21:23.968024+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.968369+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.968400+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.968745+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.973607+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:23.973627+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.974876+00:00", "trade", 12.84, 53.0]
["2026-09-17T14:21:23.975032+00:00", "trade", 12.84, 38.0]
["2026-09-17T14:21:24.210913+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:24.210916+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:24.210931+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.212464+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:21:24.213507+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.461005+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.466487+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:24.466508+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.466989+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.467260+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.467671+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.467672+00:00", "trade", 12.84, 30.0]
["2026-09-17T14:21:24.468348+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.468357+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:24.470432+00:00", "trade", 12.84, 29.0]
["2026-09-17T14:21:24.470781+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:21:24.470892+00:00", "trade", 12.84, 29.0]
["2026-09-17T14:21:24.590321+00:00", "trade", 12.84, 83.0]
["2026-09-17T14:21:24.590348+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.692811+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.711666+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:21:24.711666+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.713241+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:21:24.945928+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.945949+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:24.946474+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.947504+00:00", "trade", 12.84, 91.0]
["2026-09-17T14:21:25.080026+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:25.193251+00:00", "trade", 12.84, 17.0]
["2026-09-17T14:21:25.193266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:25.193284+00:00", "trade", 12.84, 283.0]
["2026-09-17T14:21:25.194223+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:25.194661+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:21:25.194664+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:25.443798+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:25.443849+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:25.444146+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:25.444773+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:25.444808+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:25.445224+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:25.445749+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:21:25.660877+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:25.862200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:26.054663+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:26.054668+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.310312+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.310793+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.420960+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.422438+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.534393+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:27.584844+00:00", "trade", 12.84, 99.0]
["2026-09-17T14:21:27.584910+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:21:27.584910+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.584913+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:27.584913+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:27.584922+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:27.584925+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:27.584929+00:00", "trade", 12.84, 18.0]
["2026-09-17T14:21:27.584946+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:27.584949+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.584949+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.584970+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.584994+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.585100+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.585155+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.585160+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.585175+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.585175+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.585195+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.585405+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.585420+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.585506+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:27.585541+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.585656+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.585666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.585761+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.586017+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.586037+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.586107+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.586824+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.613993+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.791239+00:00", "trade", 12.8495, 100.0]
["2026-09-17T14:21:27.792806+00:00", "trade", 12.8495, 91.0]
["2026-09-17T14:21:27.815730+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:21:28.042592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.081450+00:00", "trade", 12.8504, 85.0]
["2026-09-17T14:21:28.668795+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.874663+00:00", "trade", 12.8486, 47.0]
["2026-09-17T14:21:29.042348+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.043035+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.047891+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.047893+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:29.047893+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:29.047944+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:29.047946+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.047956+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.047971+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.047991+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.048232+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.048272+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.048487+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:29.048513+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:29.048553+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:29.048558+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:29.048588+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:29.048753+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:29.048793+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:29.048813+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:29.048891+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:29.048898+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:29.049237+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:21:29.049237+00:00", "trade", 12.84, 154.0]
["2026-09-17T14:21:29.049239+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:29.049258+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:29.049259+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.049259+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.049269+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.049515+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.049675+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.049715+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.049876+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.049996+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.050001+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.050151+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.050151+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.050317+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.050317+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.050593+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.050758+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.051919+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:29.052477+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.052477+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.052517+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.052517+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.052557+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.052838+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.056291+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.056537+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.056836+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:29.056877+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.056998+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.057028+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.057158+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.057163+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.057359+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.057584+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.057639+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.057639+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.058000+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.058160+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.058586+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.059038+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.067843+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.068325+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.068751+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.068801+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.121290+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.124443+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.124488+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.139223+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.171660+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.172116+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.289656+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:29.289676+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.289695+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:29.290197+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.291024+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:21:29.292076+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.292547+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.292547+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.396991+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.539658+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:29.539675+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.541056+00:00", "trade", 12.84, 91.0]
["2026-09-17T14:21:29.542325+00:00", "trade", 12.835, 3.0]
["2026-09-17T14:21:29.598931+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.599091+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.610258+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:29.996931+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.784604+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.785160+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.785616+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.785666+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.785721+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.786027+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:21:30.786032+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:21:30.786087+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.786102+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.786107+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:30.786152+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:30.786163+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:30.786217+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:30.786283+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:30.786323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.786643+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.786709+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.786779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.786804+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.786829+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.787190+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.792609+00:00", "trade", 12.84, 32.0]
["2026-09-17T14:21:30.792828+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.793091+00:00", "trade", 12.84, 99.0]
["2026-09-17T14:21:30.793091+00:00", "trade", 12.84, 211.0]
["2026-09-17T14:21:30.793149+00:00", "trade", 12.84, 89.0]
["2026-09-17T14:21:30.793149+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:21:30.793154+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:30.793154+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:30.793154+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.793157+00:00", "trade", 12.84, 110.0]
["2026-09-17T14:21:30.793159+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.793187+00:00", "trade", 12.84, 189.0]
["2026-09-17T14:21:30.793224+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.793264+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.793350+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:21:30.793354+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:21:30.793364+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793369+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793369+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793369+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793374+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793379+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793379+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793555+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793665+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:30.793720+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793765+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793770+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793805+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.793966+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.794006+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.794006+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.794126+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.794166+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.794201+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.794287+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.794287+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.795043+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:30.899056+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.027361+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.027716+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.032182+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.034312+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:31.034372+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:31.034402+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.048514+00:00", "trade", 12.84, 248.0]
["2026-09-17T14:21:31.053221+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:31.053233+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:21:31.053239+00:00", "trade", 12.835, 99.0]
["2026-09-17T14:21:31.053263+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:31.053263+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:21:31.053269+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:31.053269+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:31.053272+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:21:31.053275+00:00", "trade", 12.83, 299.0]
["2026-09-17T14:21:31.053332+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:31.053342+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.053386+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:31.053393+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.053402+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.053478+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.053523+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.053523+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.053546+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:31.053555+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:31.053558+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.053588+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:31.053628+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.053673+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.053675+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:31.053711+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:31.053726+00:00", "trade", 12.83, 160.0]
["2026-09-17T14:21:31.053773+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.053783+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:31.053844+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.053929+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.053939+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.053989+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.053989+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054138+00:00", "trade", 12.835, 60.0]
["2026-09-17T14:21:31.054159+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054204+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054204+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054207+00:00", "trade", 12.83, 60.0]
["2026-09-17T14:21:31.054209+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054249+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054249+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054273+00:00", "trade", 12.83, 140.0]
["2026-09-17T14:21:31.054274+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054330+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054345+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054345+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054410+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054410+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054465+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054475+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054480+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054525+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054650+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.054881+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.055036+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.056009+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.056258+00:00", "trade", 12.83, 54.0]
["2026-09-17T14:21:31.057171+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.057969+00:00", "trade", 12.83, 6.0]
["2026-09-17T14:21:31.058530+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.059296+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.059327+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.059352+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:31.059477+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.059597+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.059632+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.059888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.059928+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.059958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.059958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.059958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.059958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.060008+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.060249+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.060329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.062278+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.062334+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.063216+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:21:31.063652+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.063677+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.096569+00:00", "trade", 12.84, 74.0]
["2026-09-17T14:21:31.115104+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.145547+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.155871+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.155871+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.324375+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:21:31.325539+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.326015+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.326456+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.330897+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.331288+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.331445+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:31.331448+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.332015+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.332020+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.332060+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.332085+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.332115+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.332461+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.332491+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.332571+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.366471+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.366752+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.595846+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.596744+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.619753+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.877917+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:31.878443+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.878453+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:31.878463+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.878513+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.878518+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.878609+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.879150+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.879200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.879200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.879235+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.879516+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.881155+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:31.881556+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:32.166136+00:00", "trade", 12.84, 291.0]
["2026-09-17T14:21:32.166773+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:32.168412+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:32.215702+00:00", "trade", 12.83, 327.0]
["2026-09-17T14:21:32.280368+00:00", "trade", 12.84, 248.0]
["2026-09-17T14:21:32.280509+00:00", "trade", 12.8395, 63.0]
["2026-09-17T14:21:32.281800+00:00", "trade", 12.8395, 11.0]
["2026-09-17T14:21:32.459378+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:21:32.459384+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:21:32.459985+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:32.460025+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:32.460060+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:32.460506+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:32.462397+00:00", "trade", 12.8458, 5.0]
["2026-09-17T14:21:32.495560+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:32.574909+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:32.576151+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:21:32.576581+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:33.295937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:34.214294+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.214312+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.214348+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:21:34.214352+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:21:34.214352+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:21:34.214355+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:21:34.214357+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.214378+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.214381+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.214385+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.214385+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:21:34.214387+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.214393+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.214393+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:21:34.214396+00:00", "trade", 12.83, 140.0]
["2026-09-17T14:21:34.214415+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:34.214436+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.214445+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:34.214465+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:34.214480+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:34.214520+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:34.214538+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.214550+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:34.214580+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:34.214630+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:34.214660+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:34.214700+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:34.214705+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:34.214715+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:21:34.214721+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214721+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214721+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214740+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214746+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214785+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214790+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214796+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214801+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214806+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214811+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214821+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214911+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214917+00:00", "trade", 12.83, 27.0]
["2026-09-17T14:21:34.214936+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214946+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214968+00:00", "trade", 12.835, 6.0]
["2026-09-17T14:21:34.214971+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:34.214976+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.214980+00:00", "trade", 12.835, 27.0]
["2026-09-17T14:21:34.215021+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.215076+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.215307+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.215307+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.215347+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.215397+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.215397+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.215437+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.215437+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.215457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.215502+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.215557+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.216971+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:21:34.218159+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.218905+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.219858+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.222765+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:21:34.224854+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.224924+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:21:34.227155+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.323825+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.323830+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:34.459885+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.460592+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:34.461217+00:00", "trade", 12.83, 91.0]
["2026-09-17T14:21:34.896340+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:35.730098+00:00", "trade", 12.8269, 300.0]
["2026-09-17T14:21:36.430071+00:00", "trade", 12.8268, 500.0]
["2026-09-17T14:21:36.676050+00:00", "trade", 12.8223, 100.0]
["2026-09-17T14:21:37.054000+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:21:37.056676+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:21:37.060132+00:00", "trade", 12.8214, 1.0]
["2026-09-17T14:21:37.852421+00:00", "trade", 12.825, 500.0]
["2026-09-17T14:21:38.331700+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:21:38.457450+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:39.300497+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.300903+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.305474+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.305524+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.305748+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:21:39.306571+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.308416+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.311638+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.311689+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.311784+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.311796+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:21:39.312310+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.312395+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.312435+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.312450+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.317452+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.317517+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.640615+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.641563+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:39.682079+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:40.901891+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:21:40.901987+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:21:41.038467+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:41.383327+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:41.383848+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:41.429121+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:41.517125+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:41.517606+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:41.519851+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:41.708540+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:41.803581+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:41.847089+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:41.847545+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:42.131817+00:00", "trade", 12.8201, 321.0]
["2026-09-17T14:21:42.542782+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:42.594380+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:43.232446+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:43.233329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:43.286104+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:43.471422+00:00", "trade", 12.8481, 1.0]
["2026-09-17T14:21:44.865211+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:21:45.664266+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:45.695806+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:45.847642+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:45.847817+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:45.848128+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:45.848519+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.021745+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.021755+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.022683+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.022753+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.023194+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.023224+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.023229+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.033713+00:00", "trade", 12.825, 25.0]
["2026-09-17T14:21:46.034265+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.034556+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.039423+00:00", "trade", 12.825, 26.0]
["2026-09-17T14:21:46.040024+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.040480+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.040480+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.040480+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.040931+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.045862+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:21:46.051199+00:00", "trade", 12.825, 34.0]
["2026-09-17T14:21:46.056576+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:21:46.072526+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.073448+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.355243+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.580144+00:00", "trade", 12.8482, 1.0]
["2026-09-17T14:21:46.633098+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.633579+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.634066+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.634066+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.634071+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.634502+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.692820+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.693316+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.693757+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:46.694249+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.044010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.046105+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.046155+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.046160+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.046631+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.046681+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.047097+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.047744+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.048130+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.048270+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.060329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.189906+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.189906+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.190117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.191039+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.191089+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.191094+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.191475+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.191531+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.191535+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.236372+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.240868+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.241735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.309877+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.310348+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.310348+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.310373+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.310789+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.311490+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.627602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.627672+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.628038+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.628995+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.679490+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.679931+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.679931+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.679971+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.684271+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.684435+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:21:47.684452+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.684893+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.684893+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.684933+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.684933+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.685053+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.685374+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.685962+00:00", "trade", 12.83, 22.0]
["2026-09-17T14:21:47.686958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.686963+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.755350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.755651+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.756278+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.756558+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.756714+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.853263+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.855258+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.855468+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.855513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.856060+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.856070+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.857378+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.956614+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.957526+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:47.999957+00:00", "trade", 12.8404, 9.0]
["2026-09-17T14:21:48.004192+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.004678+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.246277+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.247836+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.330532+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.331144+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.331825+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.959743+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.960189+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.960204+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.960209+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.960239+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.960630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.960710+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:48.961266+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:49.174518+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:49.177169+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:49.276350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:49.276826+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:49.277007+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.101421+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.102238+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.193620+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.193630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.193655+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.194111+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.194111+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.206831+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.207297+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.208235+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.518838+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.519013+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.522015+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.532811+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.848381+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:50.848436+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:51.634164+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:51.635101+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:52.034606+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:21:52.108265+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:52.573165+00:00", "trade", 12.8479, 84.0]
["2026-09-17T14:21:53.210174+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.210274+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.211001+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.211287+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.211532+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.211572+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.211602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.211607+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.212008+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.244220+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.245313+00:00", "trade", 12.8479, 425.0]
["2026-09-17T14:21:53.583977+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.584574+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.584614+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.584654+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.584850+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.585050+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.585075+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.585386+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.611458+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:53.614460+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:54.239154+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:54.242984+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:54.659608+00:00", "trade", 12.825, 500.0]
["2026-09-17T14:21:54.660626+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:54.660626+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:54.660631+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:54.661072+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:54.662440+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:54.892537+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:55.155352+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:55.580903+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:55.581500+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:55.635829+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:55.788005+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:55.805367+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:55.844881+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:55.845492+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:55.855866+00:00", "trade", 12.8482, 2.0]
["2026-09-17T14:21:56.017225+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:57.479811+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:57.480042+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:57.480157+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:57.524453+00:00", "trade", 12.8299, 5.0]
["2026-09-17T14:21:57.534055+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:57.580956+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:57.627647+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:57.628108+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:58.394334+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:58.398414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:58.400218+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:58.400689+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:58.408623+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:58.528709+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:58.530333+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:58.530729+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:58.570343+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:59.373286+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:59.405583+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:59.461711+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:59.462789+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:59.478767+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:21:59.996961+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:00.818833+00:00", "trade", 12.8213, 15.0]
["2026-09-17T14:22:00.819191+00:00", "trade", 12.8213, 1.0]
["2026-09-17T14:22:01.232991+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:01.233878+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:01.564048+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:01.622562+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:02.859857+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.085523+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.086282+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:22:03.086441+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:03.086447+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:22:03.086881+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.086902+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.086926+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:03.086986+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:22:03.087177+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.087293+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.087458+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.087488+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.087779+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.087939+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.088175+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.088380+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.089909+00:00", "trade", 12.825, 95.0]
["2026-09-17T14:22:03.090712+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:03.092206+00:00", "trade", 12.825, 95.0]
["2026-09-17T14:22:03.093557+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.094440+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:22:03.095183+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:03.096800+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.230237+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.277107+00:00", "trade", 12.8229, 100.0]
["2026-09-17T14:22:03.611929+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.693293+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.835511+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:03.915686+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.049339+00:00", "trade", 12.8477, 7.0]
["2026-09-17T14:22:04.050722+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.057944+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.127279+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.632314+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.632961+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.634530+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.634595+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.634635+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.635562+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.636003+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.638364+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.640709+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.640754+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.640814+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:04.640817+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:22:04.640823+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:22:04.640870+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.640905+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:04.640925+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.640930+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.640975+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.640975+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.641130+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.641142+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:22:04.641326+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.641406+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.641406+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.641566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.641727+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.645967+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.649204+00:00", "trade", 12.82, 6.0]
["2026-09-17T14:22:04.691810+00:00", "trade", 12.82, 11.0]
["2026-09-17T14:22:04.743834+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.744361+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.874620+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.874685+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.875197+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.875322+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.876941+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.895229+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.897359+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.897850+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.905098+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.908115+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.908596+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:04.997602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:05.191348+00:00", "trade", 12.8482, 3.0]
["2026-09-17T14:22:05.193503+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:05.268346+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:05.269273+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:05.542618+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:05.543660+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:05.544136+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:05.544898+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:06.026944+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:06.407926+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:22:06.407926+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:06.438896+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:22:09.087908+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.093366+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.093998+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.116060+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.696129+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.730947+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.731062+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.876948+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.891433+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.891453+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:09.891658+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.891894+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.891949+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.891994+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.915702+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:22:09.915816+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.915841+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.916287+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.916312+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.916598+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.916633+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.916668+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.916783+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.917059+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.917680+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:09.917700+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:10.179508+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:10.179528+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:10.317531+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:10.320372+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:10.460099+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:10.568297+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:10.639426+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:10.639892+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:10.973064+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:11.093562+00:00", "trade", 12.825, 4900.0]
["2026-09-17T14:22:11.093575+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:11.094176+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:11.107091+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:11.107148+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:11.107388+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:11.130345+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:12.038413+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:22:12.038413+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:22:12.038467+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:22:12.038467+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:22:12.038516+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.038536+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.038591+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.038631+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.039373+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.039373+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.039378+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.039408+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.039493+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.039493+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.039849+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.039889+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.040089+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.040691+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:12.369825+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:22:12.670852+00:00", "trade", 12.8482, 10.0]
["2026-09-17T14:22:12.671896+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:13.179117+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:22:14.285175+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:14.751969+00:00", "trade", 12.825, 24.0]
["2026-09-17T14:22:14.832280+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:14.832280+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:14.834440+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:14.841602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:15.020222+00:00", "trade", 12.825, 1000.0]
["2026-09-17T14:22:15.737927+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:15.738414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:15.764830+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:22:15.765438+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.085095+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:22:16.085097+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:22:16.085684+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.085714+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.085714+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.085719+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.085965+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.086366+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.087087+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.124817+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.124822+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.124887+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.127779+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.128215+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.134786+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.143065+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.143381+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.258179+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.286005+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.305707+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.619578+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.622039+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.635385+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.644046+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.644108+00:00", "trade", 12.83, 60.0]
["2026-09-17T14:22:16.691095+00:00", "trade", 12.8481, 1.0]
["2026-09-17T14:22:16.691890+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.691890+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:16.874131+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:22:17.081170+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:17.081210+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:17.136266+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:17.358058+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:17.490445+00:00", "trade", 12.8299, 4900.0]
["2026-09-17T14:22:17.497729+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:22:18.111624+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:18.111664+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:18.529442+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:18.565973+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:18.622057+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:18.622097+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:18.623029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:18.623831+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:18.625505+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:18.626001+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:18.766796+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:18.906877+00:00", "trade", 12.8479, 1.0]
["2026-09-17T14:22:18.928210+00:00", "trade", 12.834, 2.0]
["2026-09-17T14:22:19.378374+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:19.379221+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:19.530405+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:19.588584+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:20.083380+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:20.083866+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:20.866195+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:21.002163+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:21.055962+00:00", "trade", 12.8254, 100.0]
["2026-09-17T14:22:21.109198+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:21.114515+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:21.167238+00:00", "trade", 12.8338, 10.0]
["2026-09-17T14:22:21.168751+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:22:21.168854+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:21.169336+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:21.169376+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:21.288724+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:21.290794+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:21.452067+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:22.320196+00:00", "trade", 12.8339, 1.0]
["2026-09-17T14:22:22.321339+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:22:22.895778+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:22.946026+00:00", "trade", 12.828, 200.0]
["2026-09-17T14:22:22.946200+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:22:22.946203+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:22:22.946212+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:22:22.946594+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:22.946674+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:22.946674+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:22.947075+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:22.949162+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:22.949757+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:22.950233+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:22.972280+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:22.975202+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:22.975844+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:23.322939+00:00", "trade", 12.8299, 1.0]
["2026-09-17T14:22:23.801275+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:23.801792+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:24.231062+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:24.231974+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:24.233060+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:22:25.290780+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:25.550362+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:25.567909+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:25.762135+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:26.146225+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:22:27.173689+00:00", "trade", 12.8484, 2.0]
["2026-09-17T14:22:27.568594+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:27.568645+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:22:28.661451+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:28.673565+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:28.791618+00:00", "trade", 12.8268, 140.0]
["2026-09-17T14:22:28.792268+00:00", "trade", 12.8399, 257.0]
["2026-09-17T14:22:29.141214+00:00", "trade", 12.8212, 1.0]
["2026-09-17T14:22:29.149213+00:00", "trade", 12.8214, 30.0]
["2026-09-17T14:22:29.260770+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:29.280061+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:29.307481+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:29.368338+00:00", "trade", 12.8485, 1.0]
["2026-09-17T14:22:29.996975+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:30.741040+00:00", "trade", 12.8283, 1000.0]
["2026-09-17T14:22:30.772284+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:22:30.800100+00:00", "trade", 12.828, 100.0]
["2026-09-17T14:22:30.803923+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:30.806542+00:00", "trade", 12.8277, 100.0]
["2026-09-17T14:22:32.236653+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:32.277670+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:33.081420+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:33.261909+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:34.385182+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:22:35.552607+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:22:35.710684+00:00", "trade", 12.8488, 16.0]
["2026-09-17T14:22:35.711583+00:00", "trade", 12.8488, 2.0]
["2026-09-17T14:22:36.845031+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:22:36.845110+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:36.846011+00:00", "trade", 12.83, 21.0]
["2026-09-17T14:22:36.846011+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:22:36.846014+00:00", "trade", 12.83, 75.0]
["2026-09-17T14:22:36.846029+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:22:36.848473+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:37.747899+00:00", "trade", 12.8276, 6.0]
["2026-09-17T14:22:37.877721+00:00", "trade", 12.8268, 12.0]
["2026-09-17T14:22:39.576121+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:39.712327+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:22:39.712573+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:22:39.724788+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:22:39.725315+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:39.729239+00:00", "trade", 12.825, 1000.0]
["2026-09-17T14:22:39.730252+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:39.771705+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:39.803631+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:39.966635+00:00", "trade", 12.8433, 39.0]
["2026-09-17T14:22:41.247659+00:00", "trade", 12.8267, 1.0]
["2026-09-17T14:22:41.254226+00:00", "trade", 12.8267, 6.0]
["2026-09-17T14:22:41.259501+00:00", "trade", 12.8267, 1.0]
["2026-09-17T14:22:41.277712+00:00", "trade", 12.8268, 30.0]
["2026-09-17T14:22:42.090941+00:00", "trade", 12.8283, 250.0]
["2026-09-17T14:22:43.893388+00:00", "trade", 12.8496, 1.0]
["2026-09-17T14:22:43.964489+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:43.965407+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:44.361633+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:44.362074+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:44.362515+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:44.520832+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:46.653119+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:46.653941+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:46.724924+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:22:47.183013+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:47.185630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:47.785991+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:48.260770+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:48.835880+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:22:49.722539+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:50.156568+00:00", "trade", 12.825, 43.0]
["2026-09-17T14:22:50.158424+00:00", "trade", 12.83, 99.0]
["2026-09-17T14:22:50.158424+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:22:50.158425+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:50.158427+00:00", "trade", 12.83, 57.0]
["2026-09-17T14:22:50.158481+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:22:50.158490+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:22:50.158520+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:50.158526+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:22:50.159402+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:50.159758+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:50.188010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:50.188065+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:50.203173+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:22:51.042040+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:51.042380+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:51.042446+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:51.042461+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:51.042526+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:51.065039+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:51.159840+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:51.160366+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:51.365017+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:22:51.635756+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:51.752799+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:51.891880+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:52.116214+00:00", "trade", 12.8314, 84.0]
["2026-09-17T14:22:52.184047+00:00", "trade", 12.825, 500.0]
["2026-09-17T14:22:52.419368+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:52.528132+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:52.995814+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:22:53.445695+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:53.445787+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.445842+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.445981+00:00", "trade", 12.82, 6.0]
["2026-09-17T14:22:53.445984+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:22:53.446008+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:53.446011+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:22:53.446011+00:00", "trade", 12.82, 97.0]
["2026-09-17T14:22:53.446014+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:53.446043+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446043+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446048+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446068+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:22:53.446071+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:53.446074+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:53.446074+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:53.446077+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:22:53.446128+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446128+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446133+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446133+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446159+00:00", "trade", 12.825, 96.0]
["2026-09-17T14:22:53.446161+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:53.446170+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:53.446200+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:53.446215+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:22:53.446221+00:00", "trade", 12.82, 99.0]
["2026-09-17T14:22:53.446228+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446281+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:53.446304+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446309+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446314+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446325+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:53.446325+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:22:53.446330+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:22:53.446332+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:53.446336+00:00", "trade", 12.82, 30.0]
["2026-09-17T14:22:53.446351+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:22:53.446351+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:22:53.446366+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:53.446399+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446409+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:22:53.446454+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:22:53.446459+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:22:53.446509+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:22:53.446629+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:22:53.447042+00:00", "trade", 12.82, 166.0]
["2026-09-17T14:22:53.447060+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:22:53.447110+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:22:53.447114+00:00", "trade", 12.82, 9.0]
["2026-09-17T14:22:53.447146+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:22:53.447161+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:22:53.447174+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:22:53.447196+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:22:53.447291+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.447336+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.447343+00:00", "trade", 12.8255, 51.0]
["2026-09-17T14:22:53.447349+00:00", "trade", 12.82, 18.0]
["2026-09-17T14:22:53.447401+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.447431+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.447506+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.447531+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.447532+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:22:53.447532+00:00", "trade", 12.82, 98.0]
["2026-09-17T14:22:53.447562+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.447907+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.447907+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.447948+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.447948+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.448010+00:00", "trade", 12.815, 120.0]
["2026-09-17T14:22:53.448028+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.448347+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:22:53.448913+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:22:53.448945+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.449386+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.449626+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.449652+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.449987+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.450022+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:53.450067+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:22:53.450073+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:22:53.450950+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.451381+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.451726+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.452293+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.452634+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.453380+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.457896+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.487720+00:00", "trade", 12.82, 60.0]
["2026-09-17T14:22:53.554105+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.554105+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.554506+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.562204+00:00", "trade", 12.82, 32.0]
["2026-09-17T14:22:53.562291+00:00", "trade", 12.82, 153.0]
["2026-09-17T14:22:53.566907+00:00", "trade", 12.815, 99.0]
["2026-09-17T14:22:53.582415+00:00", "trade", 12.82, 3.0]
["2026-09-17T14:22:53.583365+00:00", "trade", 12.815, 600.0]
["2026-09-17T14:22:53.584529+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:22:53.669637+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:22:53.670097+00:00", "trade", 12.82, 22.0]
["2026-09-17T14:22:53.670467+00:00", "trade", 12.82, 28.0]
["2026-09-17T14:22:53.672620+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:22:53.672722+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:22:53.673309+00:00", "trade", 12.815, 31.0]
["2026-09-17T14:22:53.673357+00:00", "trade", 12.82, 28.0]
["2026-09-17T14:22:53.706775+00:00", "trade", 12.82, 72.0]
["2026-09-17T14:22:53.744623+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:53.782528+00:00", "trade", 12.82, 59.0]
["2026-09-17T14:22:53.783719+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:22:53.784110+00:00", "trade", 12.82, 53.0]
["2026-09-17T14:22:53.784191+00:00", "trade", 12.815, 69.0]
["2026-09-17T14:22:53.787905+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:53.961799+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:54.074297+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:22:54.075244+00:00", "trade", 12.82, 56.0]
["2026-09-17T14:22:54.075289+00:00", "trade", 12.82, 241.0]
["2026-09-17T14:22:54.075482+00:00", "trade", 12.82, 3.0]
["2026-09-17T14:22:54.081129+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:22:54.969100+00:00", "trade", 12.815, 3.0]
["2026-09-17T14:22:55.105643+00:00", "trade", 12.8496, 1.0]
["2026-09-17T14:22:55.170035+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.170080+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.182900+00:00", "trade", 12.815, 20.0]
["2026-09-17T14:22:55.293423+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.293483+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.306256+00:00", "trade", 12.815, 13.0]
["2026-09-17T14:22:55.306504+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.357293+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:22:55.358688+00:00", "trade", 12.82, 66.0]
["2026-09-17T14:22:55.358809+00:00", "trade", 12.82, 53.0]
["2026-09-17T14:22:55.449194+00:00", "trade", 12.815, 49.0]
["2026-09-17T14:22:55.453362+00:00", "trade", 12.815, 3.0]
["2026-09-17T14:22:55.458384+00:00", "trade", 12.815, 8.0]
["2026-09-17T14:22:55.461934+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.462023+00:00", "trade", 12.815, 13.0]
["2026-09-17T14:22:55.462263+00:00", "trade", 12.815, 65.0]
["2026-09-17T14:22:55.466813+00:00", "trade", 12.815, 70.0]
["2026-09-17T14:22:55.471396+00:00", "trade", 12.815, 116.0]
["2026-09-17T14:22:55.554108+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:22:55.554490+00:00", "trade", 12.82, 53.0]
["2026-09-17T14:22:55.555155+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.555636+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.556252+00:00", "trade", 12.82, 31.0]
["2026-09-17T14:22:55.556330+00:00", "trade", 12.82, 27.0]
["2026-09-17T14:22:55.556468+00:00", "trade", 12.82, 16.0]
["2026-09-17T14:22:55.556494+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.557060+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.557241+00:00", "trade", 12.82, 29.0]
["2026-09-17T14:22:55.557413+00:00", "trade", 12.82, 30.0]
["2026-09-17T14:22:55.557716+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.559244+00:00", "trade", 12.82, 38.0]
["2026-09-17T14:22:55.560017+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:22:55.560209+00:00", "trade", 12.82, 3.0]
["2026-09-17T14:22:55.560277+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:55.560447+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:22:55.560630+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:22:55.668088+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:22:55.669336+00:00", "trade", 12.8191, 51.0]
["2026-09-17T14:22:55.669468+00:00", "trade", 12.82, 66.0]
["2026-09-17T14:22:55.712434+00:00", "trade", 12.82, 53.0]
["2026-09-17T14:22:56.210429+00:00", "trade", 12.8362, 190.0]
["2026-09-17T14:22:56.224090+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:56.739470+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:59.286130+00:00", "trade", 12.8195, 61.0]
["2026-09-17T14:22:59.286978+00:00", "trade", 12.82, 248.0]
["2026-09-17T14:22:59.287664+00:00", "trade", 12.8195, 10.0]
["2026-09-17T14:22:59.693210+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:59.693816+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:22:59.997002+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:00.083101+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:00.123975+00:00", "trade", 12.82, 68.0]
["2026-09-17T14:23:00.125795+00:00", "trade", 12.82, 3.0]
["2026-09-17T14:23:00.147855+00:00", "trade", 12.82, 248.0]
["2026-09-17T14:23:00.566744+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:23:00.566871+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:00.568129+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:00.682309+00:00", "trade", 12.82, 121.0]
["2026-09-17T14:23:00.682378+00:00", "trade", 12.82, 64.0]
["2026-09-17T14:23:00.682852+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:00.683867+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:23:00.686676+00:00", "trade", 12.82, 127.0]
["2026-09-17T14:23:01.749807+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:02.787405+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:23:02.787924+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:02.862396+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:02.862842+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.061421+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.061702+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.061727+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.061861+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:23:04.061867+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.061882+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:23:04.061885+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:23:04.061885+00:00", "trade", 12.815, 400.0]
["2026-09-17T14:23:04.062193+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.062234+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:23:04.062255+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:23:04.062990+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.063070+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.063918+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:23:04.064373+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.072121+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.151570+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.310531+00:00", "trade", 12.82, 91.0]
["2026-09-17T14:23:04.312206+00:00", "trade", 12.82, 128.0]
["2026-09-17T14:23:04.313234+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:04.334621+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:23:05.495063+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.495544+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.496025+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.504987+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.713359+00:00", "trade", 12.8494, 1.0]
["2026-09-17T14:23:05.742266+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.750079+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.750124+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.750148+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:23:05.750205+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:23:05.750214+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.750223+00:00", "trade", 12.815, 95.0]
["2026-09-17T14:23:05.750226+00:00", "trade", 12.81, 101.0]
["2026-09-17T14:23:05.750683+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:23:05.750906+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.750921+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.751167+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.752204+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:05.778792+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:06.517177+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:06.937987+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:07.050505+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:07.051001+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:07.051019+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:23:07.051428+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:23:07.051447+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:07.051687+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:07.051928+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:07.053860+00:00", "trade", 12.8195, 100.0]
["2026-09-17T14:23:07.054847+00:00", "trade", 12.82, 29.0]
["2026-09-17T14:23:07.055641+00:00", "trade", 12.8195, 90.0]
["2026-09-17T14:23:07.056290+00:00", "trade", 12.815, 35.0]
["2026-09-17T14:23:07.102519+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:23:07.154495+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:23:07.156221+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:23:07.156997+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:23:07.157980+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:23:07.159694+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:23:07.159700+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:23:07.161423+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:23:07.163143+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:23:07.164782+00:00", "trade", 12.815, 3.0]
["2026-09-17T14:23:07.303878+00:00", "trade", 12.815, 223.0]
["2026-09-17T14:23:07.305835+00:00", "trade", 12.815, 25.0]
["2026-09-17T14:23:07.305923+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:23:07.308208+00:00", "trade", 12.82, 64.0]
["2026-09-17T14:23:08.232714+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:08.243505+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:08.243505+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:08.375744+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:08.376361+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:08.508715+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:08.610817+00:00", "trade", 12.815, 250.0]
["2026-09-17T14:23:08.615345+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:23:08.623435+00:00", "trade", 12.815, 248.0]
["2026-09-17T14:23:08.640699+00:00", "trade", 12.82, 71.0]
["2026-09-17T14:23:08.703834+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:08.814402+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:08.861198+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:08.873912+00:00", "trade", 12.82, 71.0]
["2026-09-17T14:23:08.877545+00:00", "trade", 12.8491, 17.0]
["2026-09-17T14:23:08.908780+00:00", "trade", 12.815, 191.0]
["2026-09-17T14:23:08.917570+00:00", "trade", 12.815, 57.0]
["2026-09-17T14:23:09.071614+00:00", "trade", 12.815, 248.0]
["2026-09-17T14:23:09.071692+00:00", "trade", 12.82, 35.0]
["2026-09-17T14:23:09.094745+00:00", "trade", 12.82, 36.0]
["2026-09-17T14:23:09.230367+00:00", "trade", 12.8172, 114.0]
["2026-09-17T14:23:09.230731+00:00", "trade", 12.8172, 1.0]
["2026-09-17T14:23:09.487316+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.490243+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.493536+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.493546+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.493606+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.493628+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:23:09.493631+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:23:09.493637+00:00", "trade", 12.81, 18.0]
["2026-09-17T14:23:09.493640+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:23:09.493640+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:23:09.493643+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:23:09.493679+00:00", "trade", 12.81, 12.0]
["2026-09-17T14:23:09.493706+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:23:09.493721+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.493736+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:23:09.493736+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:23:09.493742+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:23:09.493742+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:23:09.493742+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:23:09.493746+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.493756+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.493756+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.493771+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.493811+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.493816+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:23:09.493851+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:23:09.493861+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:23:09.493866+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:23:09.493886+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.493886+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.493891+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.493897+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.493902+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.493902+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.493931+00:00", "trade", 12.81, 3.0]
["2026-09-17T14:23:09.493982+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.493992+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494007+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494007+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494067+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494092+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494112+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494162+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494184+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:23:09.494241+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:23:09.494313+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494358+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494548+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494603+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494683+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494754+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494804+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494804+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.494876+00:00", "trade", 12.8165, 52.0]
["2026-09-17T14:23:09.495004+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.495305+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.495631+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.498257+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.498974+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.499095+00:00", "trade", 12.81, 11.0]
["2026-09-17T14:23:09.499400+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.499425+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.500472+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:23:09.501695+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.506270+00:00", "trade", 12.81, 8.0]
["2026-09-17T14:23:09.535704+00:00", "trade", 12.805, 4.0]
["2026-09-17T14:23:09.535707+00:00", "trade", 12.805, 17.0]
["2026-09-17T14:23:09.535736+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.595959+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:09.676868+00:00", "trade", 12.8488, 300.0]
["2026-09-17T14:23:09.754732+00:00", "trade", 12.8095, 200.0]
["2026-09-17T14:23:09.756347+00:00", "trade", 12.8095, 19.0]
["2026-09-17T14:23:09.760771+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:23:10.064907+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:23:10.395384+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:10.582729+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:10.840381+00:00", "trade", 12.8095, 300.0]
["2026-09-17T14:23:10.841738+00:00", "trade", 12.8095, 19.0]
["2026-09-17T14:23:11.914393+00:00", "trade", 12.8492, 2.0]
["2026-09-17T14:23:12.530437+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:23:12.532130+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:23:12.533300+00:00", "trade", 12.805, 79.0]
["2026-09-17T14:23:12.535970+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:23:12.536084+00:00", "trade", 12.805, 79.0]
["2026-09-17T14:23:12.538180+00:00", "trade", 12.805, 16.0]
["2026-09-17T14:23:13.990989+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:14.023771+00:00", "trade", 12.805, 248.0]
["2026-09-17T14:23:14.071813+00:00", "trade", 12.81, 67.0]
["2026-09-17T14:23:14.130025+00:00", "trade", 12.8, 75.0]
["2026-09-17T14:23:14.739890+00:00", "trade", 12.8334, 1.0]
["2026-09-17T14:23:15.596109+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:15.603004+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:23:15.603120+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:15.603151+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:15.603176+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:15.605034+00:00", "trade", 12.8, 1500.0]
["2026-09-17T14:23:15.605255+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:23:15.615881+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:23:15.615899+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:23:15.615901+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:23:15.615905+00:00", "trade", 12.8, 1000.0]
["2026-09-17T14:23:15.615905+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:23:15.615908+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:23:15.615911+00:00", "trade", 12.8, 5.0]
["2026-09-17T14:23:15.615911+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:23:15.615926+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:23:15.615929+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:23:15.615935+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:23:15.615936+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:23:15.615941+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:23:15.615961+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:23:15.615966+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:23:15.615992+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:23:15.616021+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:23:15.616041+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:23:15.616111+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:23:15.616116+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:23:15.616126+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:23:15.616142+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:23:15.616182+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616201+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616201+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616212+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616217+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616487+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616562+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616602+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616748+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616748+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616813+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616899+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.616899+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.617134+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.617159+00:00", "trade", 12.8042, 53.0]
["2026-09-17T14:23:15.618256+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.620178+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:23:15.621178+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.624241+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.624256+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.630029+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.648899+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:15.718414+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:18.573039+00:00", "trade", 12.8494, 2.0]
["2026-09-17T14:23:18.695854+00:00", "trade", 12.795, 126.0]
["2026-09-17T14:23:18.742957+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:18.743049+00:00", "trade", 12.79, 74.0]
["2026-09-17T14:23:18.746496+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:18.747087+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:18.747514+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:23:18.747518+00:00", "trade", 12.79, 5.0]
["2026-09-17T14:23:18.747518+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:23:18.747521+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:23:18.747523+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:23:18.747526+00:00", "trade", 12.79, 18.0]
["2026-09-17T14:23:18.747526+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:23:18.747528+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:23:18.747529+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:23:18.747529+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:23:18.747543+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.747553+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:23:18.747573+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:23:18.747613+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:18.747613+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:23:18.747664+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747664+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747670+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:23:18.747704+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747719+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:23:18.747719+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747744+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747749+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747749+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747759+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747764+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747769+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747782+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:23:18.747784+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.747785+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:23:18.747789+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.747794+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747804+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747806+00:00", "trade", 12.79, 8.0]
["2026-09-17T14:23:18.747814+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:23:18.747818+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:23:18.747819+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.747944+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.747954+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748010+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748130+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748245+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748250+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748285+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748450+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748491+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748566+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748651+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748651+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748671+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748671+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748691+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748871+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.748927+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.749052+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.749277+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.749974+00:00", "trade", 12.78, 4000.0]
["2026-09-17T14:23:18.750009+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.750104+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.750435+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.751222+00:00", "trade", 12.7852, 63.0]
["2026-09-17T14:23:18.753026+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.760740+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.760870+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.764258+00:00", "trade", 12.785, 248.0]
["2026-09-17T14:23:18.765130+00:00", "trade", 12.785, 248.0]
["2026-09-17T14:23:18.779665+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:18.847817+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:19.024732+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:19.038275+00:00", "trade", 12.785, 23.0]
["2026-09-17T14:23:19.058537+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:19.064787+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:19.064819+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:23:19.064822+00:00", "trade", 12.78, 130.0]
["2026-09-17T14:23:19.064825+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:19.064828+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:19.064840+00:00", "trade", 12.78, 5.0]
["2026-09-17T14:23:19.064843+00:00", "trade", 12.78, 50.0]
["2026-09-17T14:23:19.064868+00:00", "trade", 12.78, 46.0]
["2026-09-17T14:23:19.064872+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:19.064876+00:00", "trade", 12.78, 185.0]
["2026-09-17T14:23:19.064895+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:23:19.064897+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:19.064906+00:00", "trade", 12.78, 915.0]
["2026-09-17T14:23:19.064908+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:19.064908+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:19.064919+00:00", "trade", 12.78, 70.0]
["2026-09-17T14:23:19.064922+00:00", "trade", 12.78, 40.0]
["2026-09-17T14:23:19.064923+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:23:19.064924+00:00", "trade", 12.78, 20.0]
["2026-09-17T14:23:19.064927+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:19.064931+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:23:19.064934+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:19.064934+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:19.064953+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:23:19.064983+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:23:19.065069+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:23:19.065083+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065096+00:00", "trade", 12.78, 13.0]
["2026-09-17T14:23:19.065098+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065098+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065103+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065123+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065128+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065359+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065409+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065466+00:00", "trade", 12.78, 14.0]
["2026-09-17T14:23:19.065724+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065795+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065855+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065855+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.065980+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.066065+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.066090+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.066216+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.066657+00:00", "trade", 12.785, 5.0]
["2026-09-17T14:23:19.066837+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.070431+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.166990+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.308266+00:00", "trade", 12.7795, 100.0]
["2026-09-17T14:23:19.308365+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:19.308441+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.309748+00:00", "trade", 12.7795, 84.0]
["2026-09-17T14:23:19.321272+00:00", "trade", 12.775, 14.0]
["2026-09-17T14:23:19.554882+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.555032+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:23:19.555032+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:19.555137+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.555538+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.555954+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.556587+00:00", "trade", 12.78, 15.0]
["2026-09-17T14:23:19.567701+00:00", "trade", 12.775, 10.0]
["2026-09-17T14:23:19.804628+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:19.804640+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:19.804866+00:00", "trade", 12.775, 271.0]
["2026-09-17T14:23:19.805117+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.806090+00:00", "trade", 12.78, 84.0]
["2026-09-17T14:23:19.817367+00:00", "trade", 12.775, 13.0]
["2026-09-17T14:23:19.820869+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.829834+00:00", "trade", 12.775, 12.0]
["2026-09-17T14:23:19.951134+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.963800+00:00", "trade", 12.775, 17.0]
["2026-09-17T14:23:19.977536+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.978003+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:19.994725+00:00", "trade", 12.775, 20.0]
["2026-09-17T14:23:20.053407+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:20.078029+00:00", "trade", 12.775, 10.0]
["2026-09-17T14:23:20.195344+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:20.517283+00:00", "trade", 12.8235, 86.0]
["2026-09-17T14:23:20.723173+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:20.734997+00:00", "trade", 12.775, 17.0]
["2026-09-17T14:23:20.775922+00:00", "trade", 12.775, 17.0]
["2026-09-17T14:23:20.795285+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:20.982837+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:20.983556+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:20.984043+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:20.984314+00:00", "trade", 12.78, 54.0]
["2026-09-17T14:23:20.985718+00:00", "trade", 12.78, 21.0]
["2026-09-17T14:23:20.985953+00:00", "trade", 12.78, 9.0]
["2026-09-17T14:23:21.176609+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:23:21.177684+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:21.178404+00:00", "trade", 12.8056, 10.0]
["2026-09-17T14:23:21.828673+00:00", "trade", 12.8479, 100.0]
["2026-09-17T14:23:22.152495+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:23.180052+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:23.210189+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:23:23.696941+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:24.114699+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:24.154583+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:24.158052+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:24.325492+00:00", "trade", 12.775, 4.0]
["2026-09-17T14:23:24.362356+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:23:24.363314+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:24.363854+00:00", "trade", 12.78, 84.0]
["2026-09-17T14:23:24.365695+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:24.471953+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:25.873769+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:25.891818+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:23:26.640414+00:00", "trade", 12.8329, 45.0]
["2026-09-17T14:23:27.360995+00:00", "trade", 12.8329, 20.0]
["2026-09-17T14:23:27.612065+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:23:27.613316+00:00", "trade", 12.7799, 50.0]
["2026-09-17T14:23:27.613590+00:00", "trade", 12.78, 84.0]
["2026-09-17T14:23:28.208924+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:28.998026+00:00", "trade", 12.8478, 1.0]
["2026-09-17T14:23:29.997029+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:30.183416+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:23:30.189746+00:00", "trade", 12.775, 29.0]
["2026-09-17T14:23:30.197288+00:00", "trade", 12.775, 25.0]
["2026-09-17T14:23:30.203471+00:00", "trade", 12.775, 4.0]
["2026-09-17T14:23:30.226457+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:23:30.226460+00:00", "trade", 12.77, 99.0]
["2026-09-17T14:23:30.226515+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:23:30.226527+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:23:30.226566+00:00", "trade", 12.775, 99.0]
["2026-09-17T14:23:30.226569+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:23:30.226918+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:23:30.227170+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:30.227661+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:30.228123+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:30.229741+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:30.230093+00:00", "trade", 12.775, 33.0]
["2026-09-17T14:23:30.230207+00:00", "trade", 12.775, 37.0]
["2026-09-17T14:23:30.234874+00:00", "trade", 12.775, 58.0]
["2026-09-17T14:23:30.237064+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:30.237866+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:30.311516+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:30.575259+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:23:30.575333+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:30.576295+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:30.618851+00:00", "trade", 12.78, 184.0]
["2026-09-17T14:23:31.084698+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:31.251049+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:31.251630+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:31.928494+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:31.929416+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:31.929516+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:31.932934+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:31.939380+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:31.976217+00:00", "trade", 12.7712, 2.0]
["2026-09-17T14:23:32.179804+00:00", "trade", 12.78, 64.0]
["2026-09-17T14:23:32.180240+00:00", "trade", 12.78, 157.0]
["2026-09-17T14:23:32.209298+00:00", "trade", 12.78, 63.0]
["2026-09-17T14:23:32.209502+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:32.209562+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:32.211266+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:32.596330+00:00", "trade", 12.775, 126.0]
["2026-09-17T14:23:32.596333+00:00", "trade", 12.775, 74.0]
["2026-09-17T14:23:32.837957+00:00", "trade", 12.8429, 100.0]
["2026-09-17T14:23:32.918171+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:32.920737+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:32.923338+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:33.233288+00:00", "trade", 12.775, 2000.0]
["2026-09-17T14:23:33.270700+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:23:33.272995+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:23:34.690282+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:34.941619+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:34.941633+00:00", "trade", 12.78, 185.0]
["2026-09-17T14:23:34.941633+00:00", "trade", 12.78, 15.0]
["2026-09-17T14:23:34.942156+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:34.942156+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:34.942632+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:34.943411+00:00", "trade", 12.78, 78.0]
["2026-09-17T14:23:34.947228+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:35.155322+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:35.164619+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:35.270180+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:36.276912+00:00", "trade", 12.775, 2000.0]
["2026-09-17T14:23:36.278172+00:00", "trade", 12.7757, 58.0]
["2026-09-17T14:23:37.077225+00:00", "trade", 12.8465, 2.0]
["2026-09-17T14:23:38.373690+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:23:38.374087+00:00", "trade", 12.78, 83.0]
["2026-09-17T14:23:38.375638+00:00", "trade", 12.78, 16.0]
["2026-09-17T14:23:38.375756+00:00", "trade", 12.78, 9.0]
["2026-09-17T14:23:38.441101+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:38.441417+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:38.441998+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:38.451641+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:38.569992+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:38.815319+00:00", "trade", 12.775, 126.0]
["2026-09-17T14:23:38.816080+00:00", "trade", 12.775, 74.0]
["2026-09-17T14:23:39.908339+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:23:39.908342+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:23:39.908689+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:39.908769+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:39.908929+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:39.909040+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:39.909999+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:23:39.911661+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:39.911710+00:00", "trade", 12.775, 19.0]
["2026-09-17T14:23:39.912327+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:39.912568+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:39.912723+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:39.912728+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:39.937693+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:41.521031+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:41.521597+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:41.522043+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:41.562745+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:41.664757+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:41.773495+00:00", "trade", 12.78, 29.0]
["2026-09-17T14:23:41.774894+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:41.774902+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:23:41.781764+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:23:41.802468+00:00", "trade", 12.78, 248.0]
["2026-09-17T14:23:41.861878+00:00", "trade", 12.8463, 1.0]
["2026-09-17T14:23:42.136127+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.140002+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.140012+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.185069+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.189785+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.189950+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.189969+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:23:42.189972+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:23:42.190432+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.190572+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.215953+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.383963+00:00", "trade", 12.775, 69.0]
["2026-09-17T14:23:42.384463+00:00", "trade", 12.775, 31.0]
["2026-09-17T14:23:42.388778+00:00", "trade", 12.77, 40.0]
["2026-09-17T14:23:42.388788+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.388790+00:00", "trade", 12.77, 2.0]
["2026-09-17T14:23:42.388793+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:23:42.388793+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.388798+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.388838+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:23:42.388848+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.388850+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:23:42.388850+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:23:42.388863+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:23:42.388888+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:23:42.388893+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:23:42.388903+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:23:42.388903+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:23:42.388908+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:23:42.388933+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:23:42.388933+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:23:42.388938+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:23:42.388998+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:23:42.389039+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:23:42.389064+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:23:42.389139+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:23:42.389139+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.389358+00:00", "trade", 12.77, 40.0]
["2026-09-17T14:23:42.389495+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.389535+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.389650+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.389775+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.389815+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.389815+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.389855+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.389855+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.389860+00:00", "trade", 12.765, 250.0]
["2026-09-17T14:23:42.389976+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.389981+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.390096+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.390096+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.390617+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.390748+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.390853+00:00", "trade", 12.77, 11.0]
["2026-09-17T14:23:42.392186+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.392853+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.394504+00:00", "trade", 12.765, 600.0]
["2026-09-17T14:23:42.398864+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:23:42.400531+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.400539+00:00", "trade", 12.78, 178.0]
["2026-09-17T14:23:42.466202+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.493682+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.634056+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:42.641330+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:23:42.641414+00:00", "trade", 12.77, 153.0]
["2026-09-17T14:23:42.643047+00:00", "trade", 12.77, 56.0]
["2026-09-17T14:23:43.386390+00:00", "trade", 12.7686, 5.0]
["2026-09-17T14:23:43.962944+00:00", "trade", 12.7666, 500.0]
["2026-09-17T14:23:44.771869+00:00", "trade", 12.765, 15.0]
["2026-09-17T14:23:44.799511+00:00", "trade", 12.765, 10.0]
["2026-09-17T14:23:44.816153+00:00", "trade", 12.7953, 47.0]
["2026-09-17T14:23:44.868889+00:00", "trade", 12.8054, 86.0]
["2026-09-17T14:23:44.871989+00:00", "trade", 12.765, 10.0]
["2026-09-17T14:23:45.275485+00:00", "trade", 12.765, 22.0]
["2026-09-17T14:23:45.394866+00:00", "trade", 12.765, 18.0]
["2026-09-17T14:23:45.687513+00:00", "trade", 12.765, 200.0]
["2026-09-17T14:23:45.690850+00:00", "trade", 12.765, 20.0]
["2026-09-17T14:23:45.938026+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:23:45.938529+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:45.939512+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:45.939575+00:00", "trade", 12.77, 21.0]
["2026-09-17T14:23:45.939773+00:00", "trade", 12.77, 153.0]
["2026-09-17T14:23:45.940266+00:00", "trade", 12.765, 34.0]
["2026-09-17T14:23:45.940369+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:45.940850+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:45.941767+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.193269+00:00", "trade", 12.77, 29.0]
["2026-09-17T14:23:46.193635+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.193685+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.193731+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.193748+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:23:46.193781+00:00", "trade", 12.77, 53.0]
["2026-09-17T14:23:46.193811+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.195489+00:00", "trade", 12.77, 2.0]
["2026-09-17T14:23:46.195582+00:00", "trade", 12.77, 94.0]
["2026-09-17T14:23:46.295402+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.299437+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.378154+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.378475+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.444072+00:00", "trade", 12.77, 28.0]
["2026-09-17T14:23:46.444607+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.444607+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.445109+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:23:46.445789+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:23:46.446357+00:00", "trade", 12.7705, 50.0]
["2026-09-17T14:23:46.446585+00:00", "trade", 12.77, 24.0]
["2026-09-17T14:23:46.449173+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:46.451054+00:00", "trade", 12.77, 53.0]
["2026-09-17T14:23:46.465978+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:48.935968+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:23:48.935968+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:23:50.331133+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:23:50.355867+00:00", "trade", 12.76, 20.0]
["2026-09-17T14:23:50.796304+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:51.422272+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:51.526143+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:51.732286+00:00", "trade", 12.794, 100.0]
["2026-09-17T14:23:53.937195+00:00", "trade", 12.8447, 1.0]
["2026-09-17T14:23:55.136361+00:00", "trade", 12.8335, 100.0]
["2026-09-17T14:23:57.896230+00:00", "trade", 12.7883, 10.0]
["2026-09-17T14:23:57.942131+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:58.584689+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:23:58.638680+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:23:59.659969+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:59.660029+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:59.660099+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:23:59.997051+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.369590+00:00", "trade", 12.765, 5.0]
["2026-09-17T14:24:00.369690+00:00", "trade", 12.76, 5.0]
["2026-09-17T14:24:00.369690+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:24:00.369701+00:00", "trade", 12.76, 265.0]
["2026-09-17T14:24:00.369744+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:00.369747+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:24:00.369876+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.369881+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.369941+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.369941+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.369951+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.369951+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.369951+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.370077+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:24:00.370086+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:24:00.370087+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.370089+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:24:00.370089+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:00.370092+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:24:00.370117+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.370217+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.370227+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.370252+00:00", "trade", 12.76, 34.0]
["2026-09-17T14:24:00.370252+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:00.370258+00:00", "trade", 12.76, 400.0]
["2026-09-17T14:24:00.370317+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:00.370367+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:00.370403+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:00.370403+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:00.370407+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:00.370417+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.370433+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.370478+00:00", "trade", 12.76, 2.0]
["2026-09-17T14:24:00.370488+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.370493+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.370501+00:00", "trade", 12.76, 123.0]
["2026-09-17T14:24:00.370568+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.370578+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.370608+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.370610+00:00", "trade", 12.76, 14.0]
["2026-09-17T14:24:00.370663+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.370713+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.370753+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.370754+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:24:00.370818+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.370890+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:00.370939+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.371014+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.371034+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:00.371061+00:00", "trade", 12.765, 98.0]
["2026-09-17T14:24:00.371174+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.371174+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.371219+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.371422+00:00", "trade", 12.76, 11.0]
["2026-09-17T14:24:00.372292+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.374522+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.375268+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:24:00.375379+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.375728+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:24:00.376567+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.376837+00:00", "trade", 12.76, 4.0]
["2026-09-17T14:24:00.377534+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.380010+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:00.402774+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.402824+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.402830+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.402834+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.403145+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.403336+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.414076+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.439461+00:00", "trade", 12.8018, 81.0]
["2026-09-17T14:24:00.439594+00:00", "trade", 12.7948, 161.0]
["2026-09-17T14:24:00.439666+00:00", "trade", 12.7786, 32.0]
["2026-09-17T14:24:00.439711+00:00", "trade", 12.7662, 14.0]
["2026-09-17T14:24:00.448368+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.448413+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.448423+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.449651+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.449696+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.470405+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:00.552118+00:00", "trade", 12.755, 2.0]
["2026-09-17T14:24:02.631817+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:02.780219+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:02.797967+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:02.810208+00:00", "trade", 12.8444, 16.0]
["2026-09-17T14:24:02.927008+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:02.933589+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:03.240574+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:03.514144+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:03.532050+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:03.532110+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:03.532281+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:03.532621+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:24:03.532760+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:03.546575+00:00", "trade", 12.755, 148.0]
["2026-09-17T14:24:03.546580+00:00", "trade", 12.755, 52.0]
["2026-09-17T14:24:03.546608+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:03.546797+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:03.549909+00:00", "trade", 12.755, 248.0]
["2026-09-17T14:24:03.550391+00:00", "trade", 12.755, 252.0]
["2026-09-17T14:24:03.608519+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:04.997414+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:04.997454+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:04.997469+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:04.998407+00:00", "trade", 12.8375, 1200.0]
["2026-09-17T14:24:05.264914+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:05.311824+00:00", "trade", 12.8432, 1.0]
["2026-09-17T14:24:05.770306+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:06.074767+00:00", "trade", 12.755, 4.0]
["2026-09-17T14:24:06.126806+00:00", "trade", 12.755, 69.0]
["2026-09-17T14:24:07.596903+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:08.110818+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:08.110868+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:08.137917+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:09.162818+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:09.409097+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:24:09.977030+00:00", "trade", 12.8344, 38.0]
["2026-09-17T14:24:11.322871+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:11.322926+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:11.589044+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:11.997971+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:12.836113+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:12.955699+00:00", "trade", 12.8345, 11.0]
["2026-09-17T14:24:13.319301+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:13.636129+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:13.942432+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:14.332356+00:00", "trade", 12.76, 783.0]
["2026-09-17T14:24:14.333613+00:00", "trade", 12.7586, 55.0]
["2026-09-17T14:24:15.283569+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:15.627056+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:15.866645+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:15.881319+00:00", "trade", 12.755, 2000.0]
["2026-09-17T14:24:16.265259+00:00", "trade", 12.755, 10.0]
["2026-09-17T14:24:16.388280+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:16.388455+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:16.389457+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:16.391571+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:16.819209+00:00", "trade", 12.8405, 1.0]
["2026-09-17T14:24:17.006891+00:00", "trade", 12.7515, 1.0]
["2026-09-17T14:24:17.054683+00:00", "trade", 12.7528, 102.0]
["2026-09-17T14:24:17.659897+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:17.748600+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:24:18.404115+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:20.081742+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:20.220574+00:00", "trade", 12.755, 6.0]
["2026-09-17T14:24:21.189606+00:00", "trade", 12.7673, 14.0]
["2026-09-17T14:24:22.076080+00:00", "trade", 12.7551, 50.0]
["2026-09-17T14:24:22.287396+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:22.287396+00:00", "trade", 12.76, 79.0]
["2026-09-17T14:24:22.287401+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:22.287401+00:00", "trade", 12.76, 5.0]
["2026-09-17T14:24:22.287404+00:00", "trade", 12.76, 16.0]
["2026-09-17T14:24:22.287404+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:22.287461+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:22.287464+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287477+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:24:22.287529+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287530+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:24:22.287535+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287540+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287550+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287551+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:24:22.287605+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287605+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287753+00:00", "trade", 12.76, 28.0]
["2026-09-17T14:24:22.287753+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:24:22.287756+00:00", "trade", 12.76, 127.0]
["2026-09-17T14:24:22.287760+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287815+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287819+00:00", "trade", 12.76, 50.0]
["2026-09-17T14:24:22.287826+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:22.287826+00:00", "trade", 12.76, 2300.0]
["2026-09-17T14:24:22.287826+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:24:22.287831+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:22.287831+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:22.287834+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:22.287843+00:00", "trade", 12.76, 79.0]
["2026-09-17T14:24:22.287846+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287846+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287905+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287905+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287910+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287921+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.287925+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:24:22.287984+00:00", "trade", 12.76, 15.0]
["2026-09-17T14:24:22.287988+00:00", "trade", 12.76, 158.0]
["2026-09-17T14:24:22.287988+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:24:22.288021+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.288026+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.288026+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:22.288041+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:22.288041+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:22.288061+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:22.288096+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:22.288196+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:22.288276+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288321+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288351+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288378+00:00", "trade", 12.76, 2.0]
["2026-09-17T14:24:22.288462+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288522+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288547+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288632+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288647+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288657+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288777+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288863+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288873+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.288903+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.290165+00:00", "trade", 12.7577, 57.0]
["2026-09-17T14:24:22.290492+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.290547+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.290562+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.290562+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.290757+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.290902+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.291008+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.299818+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:24:22.300756+00:00", "trade", 12.765, 600.0]
["2026-09-17T14:24:22.308870+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.309901+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:24:22.310637+00:00", "trade", 12.765, 300.0]
["2026-09-17T14:24:22.320578+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.385314+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:22.385322+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.385813+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.385853+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.386174+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.388093+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.388174+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.388179+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.388815+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.388815+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.395836+00:00", "trade", 12.77, 115.0]
["2026-09-17T14:24:22.395857+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.395875+00:00", "trade", 12.77, 85.0]
["2026-09-17T14:24:22.396413+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.400740+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:22.402062+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:22.635259+00:00", "trade", 12.761, 16.0]
["2026-09-17T14:24:22.995973+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:23.157507+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:23.157547+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:23.157983+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:23.210498+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:23.367356+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:23.367416+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:23.569462+00:00", "trade", 12.765, 4.0]
["2026-09-17T14:24:24.005427+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.138553+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.154306+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.338747+00:00", "trade", 12.7879, 2.0]
["2026-09-17T14:24:24.387851+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.388756+00:00", "trade", 12.77, 9.0]
["2026-09-17T14:24:24.389044+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.389360+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.390753+00:00", "trade", 12.77, 9.0]
["2026-09-17T14:24:24.399973+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.399976+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.399994+00:00", "trade", 12.77, 79.0]
["2026-09-17T14:24:24.399994+00:00", "trade", 12.77, 21.0]
["2026-09-17T14:24:24.400042+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.400045+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.400048+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.400072+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.400075+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.400076+00:00", "trade", 12.77, 19.0]
["2026-09-17T14:24:24.400076+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:24:24.400078+00:00", "trade", 12.77, 1106.0]
["2026-09-17T14:24:24.400081+00:00", "trade", 12.77, 14.0]
["2026-09-17T14:24:24.400105+00:00", "trade", 12.77, 2694.0]
["2026-09-17T14:24:24.400105+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.400114+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.400115+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.400132+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.400137+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:24:24.400141+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.400141+00:00", "trade", 12.77, 79.0]
["2026-09-17T14:24:24.400141+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.400331+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400346+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400356+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400358+00:00", "trade", 12.77, 13.0]
["2026-09-17T14:24:24.400391+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400401+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400456+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400471+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400481+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:24:24.400496+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400561+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400581+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400581+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400581+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400676+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400681+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400697+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.400702+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.400807+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.400822+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.400832+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.400842+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.400851+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.400851+00:00", "trade", 12.77, 72.0]
["2026-09-17T14:24:24.400852+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.400854+00:00", "trade", 12.77, 167.0]
["2026-09-17T14:24:24.400857+00:00", "trade", 12.77, 20.0]
["2026-09-17T14:24:24.400887+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.400905+00:00", "trade", 12.77, 58.0]
["2026-09-17T14:24:24.401032+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.401042+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.401042+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.401082+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.401092+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.401133+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.401242+00:00", "trade", 12.77, 167.0]
["2026-09-17T14:24:24.401258+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.401359+00:00", "trade", 12.7678, 72.0]
["2026-09-17T14:24:24.401368+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.401368+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.401403+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.403097+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.403102+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.403588+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.408167+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:24:24.409415+00:00", "trade", 12.775, 98.0]
["2026-09-17T14:24:24.410513+00:00", "trade", 12.77, 500.0]
["2026-09-17T14:24:24.410513+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.410519+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.410519+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.410519+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:24:24.410550+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.410566+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.410566+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.410597+00:00", "trade", 12.775, 323.0]
["2026-09-17T14:24:24.410600+00:00", "trade", 12.775, 300.0]
["2026-09-17T14:24:24.410607+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.410610+00:00", "trade", 12.775, 600.0]
["2026-09-17T14:24:24.410616+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:24.410616+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:24:24.410616+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:24:24.410616+00:00", "trade", 12.77, 32.0]
["2026-09-17T14:24:24.410621+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:24.410621+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.410630+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:24.410645+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.410645+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.410650+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.410660+00:00", "trade", 12.775, 277.0]
["2026-09-17T14:24:24.410681+00:00", "trade", 12.775, 300.0]
["2026-09-17T14:24:24.410685+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.410750+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:24.410765+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.410851+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.410856+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:24.410883+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:24:24.410973+00:00", "trade", 12.77, 120.0]
["2026-09-17T14:24:24.410976+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.410985+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.411078+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.411114+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.411117+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.411120+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.411132+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.411135+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.411141+00:00", "trade", 12.77, 467.0]
["2026-09-17T14:24:24.411171+00:00", "trade", 12.77, 1100.0]
["2026-09-17T14:24:24.411178+00:00", "trade", 12.77, 400.0]
["2026-09-17T14:24:24.411181+00:00", "trade", 12.77, 57.0]
["2026-09-17T14:24:24.411181+00:00", "trade", 12.77, 57.0]
["2026-09-17T14:24:24.411196+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:24:24.411196+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:24:24.411199+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.411222+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.411226+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.411382+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.411512+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.411532+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.411582+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.411607+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.411808+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.411818+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.411863+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.411863+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.411935+00:00", "trade", 12.7715, 52.0]
["2026-09-17T14:24:24.411953+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.412064+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.412114+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.412239+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.412500+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.413271+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.414443+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:24.501421+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.512066+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.512066+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.728245+00:00", "trade", 12.77, 11.0]
["2026-09-17T14:24:24.728594+00:00", "trade", 12.77, 586.0]
["2026-09-17T14:24:24.728597+00:00", "trade", 12.77, 403.0]
["2026-09-17T14:24:24.728616+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.729057+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.729097+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.729102+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.729217+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.729287+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.729287+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.729848+00:00", "trade", 12.7703, 51.0]
["2026-09-17T14:24:24.739657+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:24:24.775913+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.813783+00:00", "trade", 12.765, 248.0]
["2026-09-17T14:24:24.813783+00:00", "trade", 12.765, 152.0]
["2026-09-17T14:24:24.822961+00:00", "trade", 12.765, 400.0]
["2026-09-17T14:24:24.826777+00:00", "trade", 12.77, 16.0]
["2026-09-17T14:24:24.826777+00:00", "trade", 12.77, 5.0]
["2026-09-17T14:24:24.826789+00:00", "trade", 12.77, 19.0]
["2026-09-17T14:24:24.826795+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:24.826798+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:24.826807+00:00", "trade", 12.77, 77.0]
["2026-09-17T14:24:24.827371+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.827411+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.827451+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.827451+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.827686+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.827887+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.827927+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.829731+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.830448+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:24.830889+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.123745+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.360609+00:00", "trade", 12.7676, 6.0]
["2026-09-17T14:24:25.521721+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.522077+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.612943+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.826070+00:00", "trade", 12.77, 22.0]
["2026-09-17T14:24:25.826535+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.826535+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.826759+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:24:25.827252+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.827292+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.827292+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.827332+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.827733+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.827766+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:24:25.838144+00:00", "trade", 12.77, 153.0]
["2026-09-17T14:24:25.933264+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:25.939172+00:00", "trade", 12.7696, 1000.0]
["2026-09-17T14:24:26.135147+00:00", "trade", 12.77, 19.0]
["2026-09-17T14:24:26.136141+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.136196+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.136432+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.136564+00:00", "trade", 12.77, 153.0]
["2026-09-17T14:24:26.136673+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.136673+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.145588+00:00", "trade", 12.765, 103.0]
["2026-09-17T14:24:26.145844+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:24:26.146235+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.250834+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.250965+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:26.251010+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:26.251024+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.251510+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.251515+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.252640+00:00", "trade", 12.77, 15.0]
["2026-09-17T14:24:26.286783+00:00", "trade", 12.77, 94.0]
["2026-09-17T14:24:26.365805+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:26.366308+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.366348+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.366749+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.366789+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.367230+00:00", "trade", 12.77, 63.0]
["2026-09-17T14:24:26.367270+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.367992+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.372348+00:00", "trade", 12.77, 53.0]
["2026-09-17T14:24:26.394801+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.403541+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.403544+00:00", "trade", 12.77, 81.0]
["2026-09-17T14:24:26.403547+00:00", "trade", 12.77, 119.0]
["2026-09-17T14:24:26.403604+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:26.403637+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.404088+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.404479+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.404679+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.404679+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.405080+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.405080+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.405085+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.405120+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.405802+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.416603+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.416622+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:26.498793+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.499670+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.818042+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.962024+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.962159+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:26.962625+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.136118+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.202149+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:27.202152+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:27.202203+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:27.202209+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:27.202420+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:27.202801+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.202802+00:00", "trade", 12.77, 20.0]
["2026-09-17T14:24:27.202802+00:00", "trade", 12.77, 17.0]
["2026-09-17T14:24:27.202805+00:00", "trade", 12.77, 63.0]
["2026-09-17T14:24:27.202820+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:27.203102+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.203222+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.203703+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.203703+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.203703+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.203703+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.204184+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.204420+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.204605+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.210813+00:00", "trade", 12.77, 8.0]
["2026-09-17T14:24:27.212183+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.212664+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.212694+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.212699+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.252892+00:00", "trade", 12.77, 59.0]
["2026-09-17T14:24:27.253334+00:00", "trade", 12.77, 82.0]
["2026-09-17T14:24:27.253396+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.254679+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.254759+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:24:27.255036+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:24:27.377396+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:27.378997+00:00", "trade", 12.77, 58.0]
["2026-09-17T14:24:27.380810+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:24:27.449758+00:00", "trade", 12.8344, 1.0]
["2026-09-17T14:24:28.471155+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:28.471591+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:28.798120+00:00", "trade", 12.7834, 330.0]
["2026-09-17T14:24:28.798240+00:00", "trade", 12.7834, 170.0]
["2026-09-17T14:24:28.798322+00:00", "trade", 12.7834, 153.0]
["2026-09-17T14:24:29.105758+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.201185+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.201230+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.201235+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.201300+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.202112+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.202268+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.202268+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.202308+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.202423+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.202589+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.202744+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.344035+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.348415+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.348415+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.359086+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.360083+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.360559+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:29.997077+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:30.022176+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:31.465294+00:00", "trade", 12.765, 11.0]
["2026-09-17T14:24:32.647511+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.647514+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:32.647571+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.647572+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:32.647575+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:32.649583+00:00", "trade", 12.77, 85.0]
["2026-09-17T14:24:32.650909+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.651385+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.651385+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.651390+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.651430+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.652593+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.652633+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.653064+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.755222+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.755708+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.756600+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.909388+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:32.909448+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:33.776217+00:00", "trade", 12.7688, 15.0]
["2026-09-17T14:24:33.926571+00:00", "trade", 12.77, 82.0]
["2026-09-17T14:24:33.926896+00:00", "trade", 12.77, 18.0]
["2026-09-17T14:24:33.926899+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:33.926975+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:33.926975+00:00", "trade", 12.77, 12.0]
["2026-09-17T14:24:33.926977+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:33.927147+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:33.927152+00:00", "trade", 12.77, 336.0]
["2026-09-17T14:24:33.927312+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:33.927323+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:33.927328+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927328+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927335+00:00", "trade", 12.77, 16.0]
["2026-09-17T14:24:33.927342+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927367+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:33.927393+00:00", "trade", 12.77, 98.0]
["2026-09-17T14:24:33.927427+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927473+00:00", "trade", 12.77, 6.0]
["2026-09-17T14:24:33.927532+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927563+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927568+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927588+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:24:33.927613+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927688+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927798+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927828+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927979+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927989+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.927999+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.928114+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.928139+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.928410+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.928487+00:00", "trade", 12.77, 11.0]
["2026-09-17T14:24:33.928574+00:00", "trade", 12.7689, 50.0]
["2026-09-17T14:24:33.928856+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.930162+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:24:33.930213+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:24:33.930790+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.930911+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.931672+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.932219+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.932721+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:24:33.933026+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.934644+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.934811+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:24:33.947600+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.948277+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.951605+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.952977+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:33.952977+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:33.953040+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:33.953073+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.953074+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:33.953078+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.953098+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.953103+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.953124+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:24:33.953484+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.953572+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.953575+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:24:33.953604+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.956882+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.956897+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.956913+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:24:33.957458+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.959096+00:00", "trade", 12.775, 80.0]
["2026-09-17T14:24:33.959235+00:00", "trade", 12.775, 22.0]
["2026-09-17T14:24:33.959719+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.959791+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:24:33.960128+00:00", "trade", 12.77, 8.0]
["2026-09-17T14:24:33.961340+00:00", "trade", 12.775, 22.0]
["2026-09-17T14:24:33.961836+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.963445+00:00", "trade", 12.775, 22.0]
["2026-09-17T14:24:33.963866+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.965742+00:00", "trade", 12.775, 22.0]
["2026-09-17T14:24:33.965881+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.967962+00:00", "trade", 12.775, 88.0]
["2026-09-17T14:24:33.968007+00:00", "trade", 12.775, 4.0]
["2026-09-17T14:24:33.969050+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.969823+00:00", "trade", 12.775, 20.0]
["2026-09-17T14:24:33.969847+00:00", "trade", 12.775, 70.0]
["2026-09-17T14:24:33.970743+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.972421+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.974023+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.974099+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.975789+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.977467+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.979193+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.980895+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.982588+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.984287+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.985980+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.987697+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.989394+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.989420+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:33.991108+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:24:33.991108+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:24:33.992942+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.994647+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.996355+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.998057+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:33.999768+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.001488+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.003223+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.004943+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.006670+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.008402+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.010128+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.011854+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.013583+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.015321+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.017056+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.018791+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.020530+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:24:34.020532+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:24:34.022400+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.024027+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:24:34.027510+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:34.028417+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:34.118992+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:34.119273+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:34.119283+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:34.119829+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:34.153861+00:00", "trade", 12.775, 53.0]
["2026-09-17T14:24:34.161138+00:00", "trade", 12.775, 44.0]
["2026-09-17T14:24:34.170896+00:00", "trade", 12.775, 3.0]
["2026-09-17T14:24:34.179806+00:00", "trade", 12.775, 8.0]
["2026-09-17T14:24:34.197302+00:00", "trade", 12.775, 122.0]
["2026-09-17T14:24:34.205481+00:00", "trade", 12.775, 46.0]
["2026-09-17T14:24:34.825281+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:34.929707+00:00", "trade", 12.775, 31.0]
["2026-09-17T14:24:34.932101+00:00", "trade", 12.775, 200.0]
["2026-09-17T14:24:35.568452+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:35.945233+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:36.054013+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:24:36.063901+00:00", "trade", 12.775, 31.0]
["2026-09-17T14:24:36.093969+00:00", "trade", 12.775, 31.0]
["2026-09-17T14:24:36.257059+00:00", "trade", 12.7822, 3.0]
["2026-09-17T14:24:37.865336+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:37.879501+00:00", "trade", 12.8328, 50.0]
["2026-09-17T14:24:38.335589+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:38.591558+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:24:38.591612+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:38.591672+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:38.592168+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:38.592213+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:38.616792+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:38.616912+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:38.990124+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:39.346686+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:39.667013+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:39.667028+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:39.667609+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:39.922254+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:39.925835+00:00", "trade", 12.832, 1.0]
["2026-09-17T14:24:40.082034+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:40.082089+00:00", "trade", 12.77, 40.0]
["2026-09-17T14:24:40.717632+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:24:41.024283+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:41.214751+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:24:41.530980+00:00", "trade", 12.77, 168.0]
["2026-09-17T14:24:41.530984+00:00", "trade", 12.77, 169.0]
["2026-09-17T14:24:41.530987+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:24:41.530998+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531022+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:41.531023+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531028+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:24:41.531033+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531038+00:00", "trade", 12.77, 500.0]
["2026-09-17T14:24:41.531048+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531048+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531048+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531068+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531103+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531108+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531108+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531108+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531113+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531123+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531278+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531284+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:24:41.531318+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.531534+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.531629+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.531664+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.531714+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.531835+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.531945+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.531955+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.532195+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.532261+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.533108+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.533529+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.534947+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.536486+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.542775+00:00", "trade", 12.765, 96.0]
["2026-09-17T14:24:41.631356+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:41.979123+00:00", "trade", 12.77, 50.0]
["2026-09-17T14:24:41.983905+00:00", "trade", 12.7697, 50.0]
["2026-09-17T14:24:42.626521+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:42.719627+00:00", "trade", 12.765, 5.0]
["2026-09-17T14:24:43.021779+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:24:44.569809+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:44.570657+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:44.589797+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:44.827171+00:00", "trade", 12.7665, 5.0]
["2026-09-17T14:24:44.832012+00:00", "trade", 12.7665, 43.0]
["2026-09-17T14:24:45.267733+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:45.806671+00:00", "trade", 12.8316, 100.0]
["2026-09-17T14:24:46.865171+00:00", "trade", 12.765, 10.0]
["2026-09-17T14:24:49.580207+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:49.580708+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:50.636823+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:50.636838+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:50.636889+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:50.640281+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:50.641865+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:50.643469+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:50.643495+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:24:50.643519+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:50.643795+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:51.009949+00:00", "trade", 12.8309, 1.0]
["2026-09-17T14:24:51.141673+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:51.142099+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:51.142219+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:51.157597+00:00", "trade", 12.765, 10.0]
["2026-09-17T14:24:51.368283+00:00", "trade", 12.7807, 148.0]
["2026-09-17T14:24:51.421117+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:24:51.421302+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:24:51.666981+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:51.667031+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667046+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667067+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667067+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667071+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667152+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667162+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667239+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:24:51.667262+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667313+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:24:51.667347+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667437+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667442+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667472+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.667494+00:00", "trade", 12.76, 46.0]
["2026-09-17T14:24:51.667513+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.668169+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.668570+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.677496+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.696865+00:00", "trade", 12.7598, 5.0]
["2026-09-17T14:24:51.697283+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.697304+00:00", "trade", 12.76, 68.0]
["2026-09-17T14:24:51.697624+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.698140+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.698256+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.698621+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.731003+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.769465+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:51.826293+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:24:51.832445+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:52.052117+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:52.257776+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:53.078726+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:53.270442+00:00", "trade", 12.8146, 100.0]
["2026-09-17T14:24:54.077313+00:00", "trade", 12.7776, 1.0]
["2026-09-17T14:24:55.015710+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:55.973106+00:00", "trade", 12.8303, 6.0]
["2026-09-17T14:24:56.053400+00:00", "trade", 12.755, 250.0]
["2026-09-17T14:24:56.750142+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:56.905027+00:00", "trade", 12.755, 18.0]
["2026-09-17T14:24:56.908864+00:00", "trade", 12.755, 15.0]
["2026-09-17T14:24:56.913182+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:24:56.917407+00:00", "trade", 12.755, 2.0]
["2026-09-17T14:24:56.921975+00:00", "trade", 12.755, 43.0]
["2026-09-17T14:24:56.926792+00:00", "trade", 12.755, 16.0]
["2026-09-17T14:24:56.930942+00:00", "trade", 12.755, 9.0]
["2026-09-17T14:24:57.433962+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:57.661838+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:57.788324+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:57.956875+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:59.064537+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:59.509399+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:59.511554+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:24:59.997094+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:00.426890+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:00.426900+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:00.815241+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:25:01.019011+00:00", "trade", 12.755, 3.0]
["2026-09-17T14:25:01.020445+00:00", "trade", 12.8268, 729.0]
["2026-09-17T14:25:01.022725+00:00", "trade", 12.755, 2.0]
["2026-09-17T14:25:01.026032+00:00", "trade", 12.755, 8.0]
["2026-09-17T14:25:01.029897+00:00", "trade", 12.755, 2.0]
["2026-09-17T14:25:01.032928+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:25:01.369259+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:01.614354+00:00", "trade", 12.755, 500.0]
["2026-09-17T14:25:01.615605+00:00", "trade", 12.7681, 53.0]
["2026-09-17T14:25:02.161841+00:00", "trade", 12.8298, 1.0]
["2026-09-17T14:25:02.249953+00:00", "trade", 12.8298, 90.0]
["2026-09-17T14:25:02.315899+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:02.316992+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:02.522605+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:02.726961+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:02.728605+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:02.804761+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:02.804811+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:02.804826+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:02.804831+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:02.804901+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:03.549009+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:03.549681+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:03.549706+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:03.550298+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:03.699147+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:04.802538+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:04.949168+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:25:05.030270+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:05.030340+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:05.030345+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:05.030346+00:00", "trade", 12.755, 16.0]
["2026-09-17T14:25:05.030349+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:25:05.030349+00:00", "trade", 12.76, 17.0]
["2026-09-17T14:25:05.030352+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:25:05.030352+00:00", "trade", 12.76, 57.0]
["2026-09-17T14:25:05.030364+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:25:05.030410+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:05.030430+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:05.030916+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:06.316127+00:00", "trade", 12.8297, 36.0]
["2026-09-17T14:25:08.329596+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:08.579597+00:00", "trade", 12.8334, 36.0]
["2026-09-17T14:25:08.958300+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:09.136238+00:00", "trade", 12.8296, 156.0]
["2026-09-17T14:25:09.906798+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:25:09.906873+00:00", "trade", 12.75, 58.0]
["2026-09-17T14:25:09.907814+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:09.907867+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:10.072393+00:00", "trade", 12.75, 400.0]
["2026-09-17T14:25:10.110072+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:25:10.122982+00:00", "trade", 12.7552, 1000.0]
["2026-09-17T14:25:10.172052+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:25:10.353086+00:00", "trade", 12.75, 600.0]
["2026-09-17T14:25:10.356201+00:00", "trade", 12.755, 4.0]
["2026-09-17T14:25:10.665188+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:25:10.994203+00:00", "trade", 12.7599, 14100.0]
["2026-09-17T14:25:10.995451+00:00", "trade", 12.7588, 171.0]
["2026-09-17T14:25:13.022289+00:00", "trade", 12.8254, 48.0]
["2026-09-17T14:25:13.061373+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:25:13.061674+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:25:13.063809+00:00", "trade", 12.755, 26.0]
["2026-09-17T14:25:13.065207+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:25:13.171657+00:00", "trade", 12.755, 5.0]
["2026-09-17T14:25:13.501983+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:14.158991+00:00", "trade", 12.8321, 30.0]
["2026-09-17T14:25:15.622873+00:00", "trade", 12.8253, 4.0]
["2026-09-17T14:25:18.248874+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:18.249095+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:18.249366+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:18.249852+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:18.250333+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:18.306932+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:19.479103+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:21.200949+00:00", "trade", 12.7649, 4.0]
["2026-09-17T14:25:21.743604+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:25:22.530004+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:23.156662+00:00", "trade", 12.8323, 100.0]
["2026-09-17T14:25:23.221161+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:23.221477+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:24.473335+00:00", "trade", 12.8215, 1.0]
["2026-09-17T14:25:24.473759+00:00", "trade", 12.8215, 4.0]
["2026-09-17T14:25:25.199408+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:25:25.199423+00:00", "trade", 12.755, 300.0]
["2026-09-17T14:25:25.199426+00:00", "trade", 12.755, 2.0]
["2026-09-17T14:25:25.199869+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:25.293276+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:25:25.360326+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:25:25.360340+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:25.360407+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.360407+00:00", "trade", 12.755, 26.0]
["2026-09-17T14:25:25.360420+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:25.360422+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.360422+00:00", "trade", 12.75, 250.0]
["2026-09-17T14:25:25.360422+00:00", "trade", 12.75, 1000.0]
["2026-09-17T14:25:25.360422+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.360430+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:25.360431+00:00", "trade", 12.75, 20.0]
["2026-09-17T14:25:25.360434+00:00", "trade", 12.75, 25.0]
["2026-09-17T14:25:25.360437+00:00", "trade", 12.75, 55.0]
["2026-09-17T14:25:25.360486+00:00", "trade", 12.75, 93.0]
["2026-09-17T14:25:25.360491+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:25:25.360491+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:25:25.360491+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:25.360494+00:00", "trade", 12.75, 250.0]
["2026-09-17T14:25:25.360498+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:25:25.360498+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:25:25.360502+00:00", "trade", 12.75, 40.0]
["2026-09-17T14:25:25.360507+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:25:25.360507+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.360507+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:25:25.360512+00:00", "trade", 12.75, 20.0]
["2026-09-17T14:25:25.360512+00:00", "trade", 12.75, 80.0]
["2026-09-17T14:25:25.360512+00:00", "trade", 12.75, 3.0]
["2026-09-17T14:25:25.360512+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:25:25.360516+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:25:25.360519+00:00", "trade", 12.75, 177.0]
["2026-09-17T14:25:25.360522+00:00", "trade", 12.75, 1000.0]
["2026-09-17T14:25:25.360528+00:00", "trade", 12.75, 945.0]
["2026-09-17T14:25:25.360531+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:25:25.360531+00:00", "trade", 12.75, 23.0]
["2026-09-17T14:25:25.360531+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:25:25.360534+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.360561+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:25:25.360564+00:00", "trade", 12.755, 26.0]
["2026-09-17T14:25:25.360564+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:25:25.360671+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:25:25.360671+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:25:25.360676+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:25:25.360678+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:25:25.360681+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.360687+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.360687+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.360696+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.360699+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.360751+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:25:25.360756+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:25:25.360761+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:25:25.360766+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:25:25.360766+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:25:25.360796+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:25:25.360801+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.360836+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.360858+00:00", "trade", 12.755, 74.0]
["2026-09-17T14:25:25.360917+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.360942+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.360947+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.360947+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.360967+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.360972+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.360973+00:00", "trade", 12.755, 10.0]
["2026-09-17T14:25:25.360992+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361022+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361045+00:00", "trade", 12.755, 74.0]
["2026-09-17T14:25:25.361047+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361060+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:25:25.361127+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361132+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361157+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361207+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361263+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361267+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361267+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361267+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361433+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361554+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361588+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361613+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361643+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361679+00:00", "trade", 12.7541, 11.0]
["2026-09-17T14:25:25.361718+00:00", "trade", 12.75, 11.0]
["2026-09-17T14:25:25.361869+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361904+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361909+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.361920+00:00", "trade", 12.75, 9.0]
["2026-09-17T14:25:25.361954+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.362124+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.362150+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.362205+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.362325+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.362560+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.362591+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.363067+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.363122+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.363623+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.364064+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.364248+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.364285+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.365167+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.365272+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.365317+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.365763+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.366946+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.368057+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:25:25.368409+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:25:25.368409+00:00", "trade", 12.74, 90.0]
["2026-09-17T14:25:25.368454+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:25:25.368458+00:00", "trade", 12.74, 30.0]
["2026-09-17T14:25:25.368460+00:00", "trade", 12.74, 3.0]
["2026-09-17T14:25:25.368464+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:25.368464+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:25:25.368465+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.368467+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:25:25.368467+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:25:25.368472+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:25.368472+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:25.368540+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.368601+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.368605+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:25:25.368605+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.368635+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.368640+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.368725+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.368835+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.368886+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.368893+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:25:25.368896+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:25:25.368900+00:00", "trade", 12.74, 98.0]
["2026-09-17T14:25:25.368981+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.369041+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.369126+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.369206+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.369272+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.369308+00:00", "trade", 12.745, 10.0]
["2026-09-17T14:25:25.369414+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:25.369432+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:25:25.369463+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:25:25.369463+00:00", "trade", 12.74, 8.0]
["2026-09-17T14:25:25.369472+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.369472+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.369682+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.369697+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.369783+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.370073+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.370124+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.370159+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.370159+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.370524+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.370645+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.370755+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.371607+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.374177+00:00", "trade", 12.74, 39.0]
["2026-09-17T14:25:25.374709+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.374725+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.374808+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:25.374825+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.374855+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.375356+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.375366+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.375406+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.375987+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.376354+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:25:25.376649+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.402957+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.471960+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.472397+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.479211+00:00", "trade", 12.74, 29.0]
["2026-09-17T14:25:25.479243+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.479679+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.480481+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.480795+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:25:25.481363+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.481794+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.507209+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.612745+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.612885+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:25.616628+00:00", "trade", 12.735, 3.0]
["2026-09-17T14:25:25.736457+00:00", "trade", 12.8313, 1000.0]
["2026-09-17T14:25:26.036128+00:00", "trade", 12.75, 30.0]
["2026-09-17T14:25:26.124852+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.125328+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.139357+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.290551+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.290706+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.290716+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:25:26.292448+00:00", "trade", 12.74, 7.0]
["2026-09-17T14:25:26.293643+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.293829+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.469361+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.469967+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.530501+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.539813+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.539961+00:00", "trade", 12.74, 271.0]
["2026-09-17T14:25:26.540003+00:00", "trade", 12.74, 29.0]
["2026-09-17T14:25:26.540024+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.540144+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.540786+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.541212+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.541278+00:00", "trade", 12.74, 7.0]
["2026-09-17T14:25:26.541668+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.709146+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.709196+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.709206+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.711094+00:00", "trade", 12.735, 25.0]
["2026-09-17T14:25:26.712860+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.712885+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.712910+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.712956+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:26.713521+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.713556+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.713556+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.715802+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.715804+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:25:26.716243+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.716378+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.716959+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.717110+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.717262+00:00", "trade", 12.74, 77.0]
["2026-09-17T14:25:26.780430+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.780891+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.782295+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.782523+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:26.782530+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.783066+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.783106+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.783187+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.783668+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.786184+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.792840+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.956694+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:25:26.956694+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.956697+00:00", "trade", 12.74, 108.0]
["2026-09-17T14:25:26.956784+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.956804+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.956835+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:26.956849+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.957682+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.957716+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.957762+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.958122+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.960804+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.960820+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:25:26.961325+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.961561+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.962143+00:00", "trade", 12.74, 77.0]
["2026-09-17T14:25:26.963505+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:26.964202+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:27.077120+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:27.209814+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:27.209814+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:27.209818+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:27.211363+00:00", "trade", 12.74, 7.0]
["2026-09-17T14:25:27.484789+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:27.484947+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:27.525215+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.114295+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.114501+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.114501+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.114581+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.307800+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.348366+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.357192+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.357227+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:25:28.358746+00:00", "trade", 12.74, 7.0]
["2026-09-17T14:25:28.360931+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.361057+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.380587+00:00", "trade", 12.73, 1000.0]
["2026-09-17T14:25:28.381946+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.395819+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.552717+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.552815+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:25:28.554256+00:00", "trade", 12.74, 77.0]
["2026-09-17T14:25:28.557094+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:28.557098+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.557644+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:28.557924+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:29.106521+00:00", "trade", 12.8308, 300.0]
["2026-09-17T14:25:29.252866+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:29.717671+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:29.717694+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:25:29.718417+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:29.718538+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:29.718558+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:29.718563+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:29.718818+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:29.718818+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:29.718858+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:29.765314+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:29.997110+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:30.330672+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:30.330708+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:30.330728+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:30.331334+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:30.365756+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:30.913657+00:00", "trade", 12.735, 500.0]
["2026-09-17T14:25:31.026308+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:25:31.072076+00:00", "trade", 12.735, 5.0]
["2026-09-17T14:25:31.346482+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.458267+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.458298+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.458368+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:31.459385+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.459450+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.459546+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.460463+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.460944+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.462347+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.493957+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.494283+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.494448+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:31.546728+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:32.466985+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:32.467992+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:32.468433+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:32.573974+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:32.601955+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:32.602396+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:32.841425+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:32.842437+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:33.236130+00:00", "trade", 12.7614, 86.0]
["2026-09-17T14:25:33.535459+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:33.535885+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:33.784576+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:34.198715+00:00", "trade", 12.8148, 8.0]
["2026-09-17T14:25:34.382266+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:34.382346+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:34.383188+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:34.383193+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:34.418748+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:34.440535+00:00", "trade", 12.8148, 2.0]
["2026-09-17T14:25:34.530475+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:25:34.530524+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:34.531496+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:34.641743+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:34.641803+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:35.076597+00:00", "trade", 12.8306, 100.0]
["2026-09-17T14:25:35.246871+00:00", "trade", 12.738, 2600.0]
["2026-09-17T14:25:35.252476+00:00", "trade", 12.7375, 2400.0]
["2026-09-17T14:25:36.165284+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.172230+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.519120+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.519195+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.537168+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.537186+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:36.537233+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.539633+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.539713+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.629658+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.636524+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.636684+00:00", "trade", 12.74, 87.0]
["2026-09-17T14:25:36.637042+00:00", "trade", 12.74, 84.0]
["2026-09-17T14:25:36.638825+00:00", "trade", 12.74, 5.0]
["2026-09-17T14:25:36.638876+00:00", "trade", 12.74, 8.0]
["2026-09-17T14:25:36.715832+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.719230+00:00", "trade", 12.735, 30.0]
["2026-09-17T14:25:36.767886+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.805094+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:36.805144+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:37.009633+00:00", "trade", 12.735, 30.0]
["2026-09-17T14:25:37.016486+00:00", "trade", 12.735, 24.0]
["2026-09-17T14:25:37.022720+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:25:37.023328+00:00", "trade", 12.74, 29.0]
["2026-09-17T14:25:37.023328+00:00", "trade", 12.74, 171.0]
["2026-09-17T14:25:37.023328+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:37.023382+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:25:37.023388+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:37.023398+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:37.023859+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:37.023869+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:37.025394+00:00", "trade", 12.74, 77.0]
["2026-09-17T14:25:37.029858+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:37.029862+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:25:37.034686+00:00", "trade", 12.735, 73.0]
["2026-09-17T14:25:37.041199+00:00", "trade", 12.735, 25.0]
["2026-09-17T14:25:37.047238+00:00", "trade", 12.735, 16.0]
["2026-09-17T14:25:37.062240+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:37.220185+00:00", "trade", 12.8298, 1000.0]
["2026-09-17T14:25:37.254244+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:25:37.255898+00:00", "trade", 12.74, 77.0]
["2026-09-17T14:25:37.497821+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:37.739447+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:25:37.740986+00:00", "trade", 12.74, 7.0]
["2026-09-17T14:25:38.647187+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:38.666688+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.095760+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.095832+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:40.095905+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.096121+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.096313+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:25:40.124598+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.124678+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.150304+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.150304+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.150309+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.150372+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:25:40.150376+00:00", "trade", 12.74, 28.0]
["2026-09-17T14:25:40.150378+00:00", "trade", 12.74, 4.0]
["2026-09-17T14:25:40.150378+00:00", "trade", 12.74, 166.0]
["2026-09-17T14:25:40.165846+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.166007+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.166092+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.166488+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:40.271666+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:25:40.271696+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:25:41.002374+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:41.003737+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:25:41.004219+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:41.004291+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:25:41.376919+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:41.413887+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:41.471304+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:25:42.597134+00:00", "trade", 12.8112, 200.0]
["2026-09-17T14:25:43.027770+00:00", "trade", 12.7399, 100.0]
["2026-09-17T14:25:44.201549+00:00", "trade", 12.735, 5.0]
["2026-09-17T14:25:44.201618+00:00", "trade", 12.735, 6.0]
["2026-09-17T14:25:44.205657+00:00", "trade", 12.735, 9.0]
["2026-09-17T14:25:44.210092+00:00", "trade", 12.735, 6.0]
["2026-09-17T14:25:44.214011+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:25:44.829374+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:44.877240+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:25:44.927712+00:00", "trade", 12.7377, 15.0]
["2026-09-17T14:25:45.115457+00:00", "trade", 12.8105, 5.0]
["2026-09-17T14:25:45.169558+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:45.587626+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:45.619214+00:00", "trade", 12.7399, 11.0]
["2026-09-17T14:25:45.621912+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:25:45.763416+00:00", "trade", 12.8039, 7.0]
["2026-09-17T14:25:46.092176+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:46.397727+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:46.398985+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:46.400308+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:47.996752+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:48.042890+00:00", "trade", 12.75, 16.0]
["2026-09-17T14:25:48.043717+00:00", "trade", 12.735, 79.0]
["2026-09-17T14:25:48.766992+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:48.767097+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:49.010972+00:00", "trade", 12.7499, 48.0]
["2026-09-17T14:25:49.163685+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:49.163750+00:00", "trade", 12.735, 50.0]
["2026-09-17T14:25:49.164452+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:49.402728+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:49.479519+00:00", "trade", 12.735, 25.0]
["2026-09-17T14:25:49.543823+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:49.609337+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:25:49.609337+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:25:49.609359+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:51.295573+00:00", "trade", 12.778, 8.0]
["2026-09-17T14:25:51.446096+00:00", "trade", 12.738, 500.0]
["2026-09-17T14:25:51.468087+00:00", "trade", 12.7377, 500.0]
["2026-09-17T14:25:53.023212+00:00", "trade", 12.7386, 25.0]
["2026-09-17T14:25:53.086558+00:00", "trade", 12.7494, 7.0]
["2026-09-17T14:25:54.168314+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:54.337010+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:54.360215+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:54.406671+00:00", "trade", 12.735, 500.0]
["2026-09-17T14:25:55.980497+00:00", "trade", 12.74, 7.0]
["2026-09-17T14:25:55.981357+00:00", "trade", 12.74, 21.0]
["2026-09-17T14:25:55.981983+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:25:58.264343+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:58.514283+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:58.515729+00:00", "trade", 12.74, 55.0]
["2026-09-17T14:25:58.515766+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:58.515919+00:00", "trade", 12.74, 19.0]
["2026-09-17T14:25:58.515966+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:58.598047+00:00", "trade", 12.8011, 5.0]
["2026-09-17T14:25:58.772837+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:58.772872+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:58.772916+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:25:58.773655+00:00", "trade", 12.74, 17.0]
["2026-09-17T14:25:58.774287+00:00", "trade", 12.74, 57.0]
["2026-09-17T14:25:58.780505+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:58.780846+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:58.780870+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:58.952972+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:25:58.952972+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:25:58.953050+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:58.953050+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:59.024740+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:25:59.025577+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:59.025633+00:00", "trade", 12.74, 15.0]
["2026-09-17T14:25:59.026265+00:00", "trade", 12.74, 59.0]
["2026-09-17T14:25:59.141198+00:00", "trade", 12.7363, 2.0]
["2026-09-17T14:25:59.157352+00:00", "trade", 12.8298, 41.0]
["2026-09-17T14:25:59.208397+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:59.208537+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:59.208537+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:25:59.208697+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:59.208765+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:25:59.208818+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:59.210158+00:00", "trade", 12.74, 74.0]
["2026-09-17T14:25:59.423939+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:59.617865+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:59.620982+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:59.623159+00:00", "trade", 12.735, 900.0]
["2026-09-17T14:25:59.646267+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:59.646272+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:25:59.883644+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:25:59.997136+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:00.262446+00:00", "trade", 12.7323, 1.0]
["2026-09-17T14:26:00.376628+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:00.377974+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:26:00.441085+00:00", "trade", 12.7567, 208.0]
["2026-09-17T14:26:00.657353+00:00", "trade", 12.7568, 18.0]
["2026-09-17T14:26:00.747595+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:01.369343+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:26:01.578108+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.181898+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:03.182251+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.183468+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:03.184065+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.184198+00:00", "trade", 12.74, 74.0]
["2026-09-17T14:26:03.185063+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.296548+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:26:03.296548+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.298124+00:00", "trade", 12.74, 4.0]
["2026-09-17T14:26:03.368048+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.548788+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:03.548830+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:03.549815+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.550400+00:00", "trade", 12.74, 74.0]
["2026-09-17T14:26:03.663114+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.663213+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:26:03.663234+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.663881+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.664221+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.664327+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.664455+00:00", "trade", 12.74, 74.0]
["2026-09-17T14:26:03.688924+00:00", "trade", 12.738, 45.0]
["2026-09-17T14:26:03.702698+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.702838+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.705865+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.705869+00:00", "trade", 12.7301, 20000.0]
["2026-09-17T14:26:03.705935+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.706840+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.706858+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.706858+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.706861+00:00", "trade", 12.735, 117.0]
["2026-09-17T14:26:03.706863+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.707334+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.707346+00:00", "trade", 12.735, 74.0]
["2026-09-17T14:26:03.707409+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.707469+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.710882+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.711032+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.741074+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.741347+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.741676+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.742357+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.743747+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.745230+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.745800+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:03.745957+00:00", "trade", 12.735, 48.0]
["2026-09-17T14:26:03.745963+00:00", "trade", 12.735, 52.0]
["2026-09-17T14:26:03.747332+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:03.775848+00:00", "trade", 12.74, 274.0]
["2026-09-17T14:26:04.748110+00:00", "trade", 12.735, 16.0]
["2026-09-17T14:26:04.753171+00:00", "trade", 12.735, 21.0]
["2026-09-17T14:26:04.757074+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:26:04.763786+00:00", "trade", 12.735, 3.0]
["2026-09-17T14:26:04.769533+00:00", "trade", 12.735, 32.0]
["2026-09-17T14:26:04.773791+00:00", "trade", 12.735, 23.0]
["2026-09-17T14:26:04.777905+00:00", "trade", 12.735, 9.0]
["2026-09-17T14:26:04.814084+00:00", "trade", 12.735, 5.0]
["2026-09-17T14:26:05.818131+00:00", "trade", 12.735, 1000.0]
["2026-09-17T14:26:07.126841+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:26:07.128149+00:00", "trade", 12.74, 4.0]
["2026-09-17T14:26:07.313245+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:26:07.805184+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:07.873026+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:08.393758+00:00", "trade", 12.7856, 4.0]
["2026-09-17T14:26:09.139383+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:09.277910+00:00", "trade", 12.74, 45.0]
["2026-09-17T14:26:09.278258+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:09.278263+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:09.279820+00:00", "trade", 12.74, 7.0]
["2026-09-17T14:26:09.302265+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:09.479306+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:09.866571+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:26:09.912178+00:00", "trade", 12.74, 55.0]
["2026-09-17T14:26:09.912178+00:00", "trade", 12.74, 45.0]
["2026-09-17T14:26:09.912265+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:09.912636+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:09.912746+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:09.912779+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:26:09.912801+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:09.912809+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:09.912809+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:26:09.913012+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:09.913829+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:09.949248+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:10.703641+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:10.703911+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:10.703926+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:10.706392+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:10.724220+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:10.724741+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:10.724811+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:10.724961+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:10.744905+00:00", "trade", 12.7395, 57.0]
["2026-09-17T14:26:10.746535+00:00", "trade", 12.7395, 4.0]
["2026-09-17T14:26:11.141406+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.177111+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.177161+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.178499+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.179000+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.485153+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.546809+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.547777+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.548408+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.588128+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.588178+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.703527+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.752443+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.753375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.753877+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.906265+00:00", "trade", 12.7378, 20.0]
["2026-09-17T14:26:11.996393+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.996416+00:00", "trade", 12.74, 26.0]
["2026-09-17T14:26:11.996839+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:11.998019+00:00", "trade", 12.74, 5.0]
["2026-09-17T14:26:12.000542+00:00", "trade", 12.7505, 3.0]
["2026-09-17T14:26:12.058821+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:12.236822+00:00", "trade", 12.7848, 5.0]
["2026-09-17T14:26:12.546901+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:12.657666+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:12.657680+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:12.657770+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:12.657937+00:00", "trade", 12.7301, 40.0]
["2026-09-17T14:26:12.657950+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:12.657960+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:12.657964+00:00", "trade", 12.73, 40.0]
["2026-09-17T14:26:12.657973+00:00", "trade", 12.7301, 200.0]
["2026-09-17T14:26:12.657982+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:26:12.658442+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:12.664784+00:00", "trade", 12.735, 10.0]
["2026-09-17T14:26:12.664822+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:12.665464+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:12.665512+00:00", "trade", 12.735, 99.0]
["2026-09-17T14:26:12.665927+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:26:12.666297+00:00", "trade", 12.732, 18000.0]
["2026-09-17T14:26:12.666327+00:00", "trade", 12.732, 782.0]
["2026-09-17T14:26:12.666513+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:12.671373+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:26:12.674088+00:00", "trade", 12.735, 43.0]
["2026-09-17T14:26:12.705944+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:12.705949+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:12.705979+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:12.706289+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:12.706445+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:12.708563+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:12.709789+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:12.710511+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:26:12.710514+00:00", "trade", 12.735, 74.0]
["2026-09-17T14:26:12.712472+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:26:12.774958+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.076087+00:00", "trade", 12.735, 95.0]
["2026-09-17T14:26:13.076102+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:13.076111+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:13.076770+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:13.076772+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:13.078447+00:00", "trade", 12.735, 74.0]
["2026-09-17T14:26:13.079437+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:13.081007+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:26:13.081446+00:00", "trade", 12.735, 48.0]
["2026-09-17T14:26:13.081462+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.081517+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.081722+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:13.082514+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.082995+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.088347+00:00", "trade", 12.735, 43.0]
["2026-09-17T14:26:13.089811+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:13.090843+00:00", "trade", 12.735, 6.0]
["2026-09-17T14:26:13.091541+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.095949+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:26:13.096719+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:26:13.097450+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.097486+00:00", "trade", 12.735, 43.0]
["2026-09-17T14:26:13.097505+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.098116+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.099513+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:26:13.100256+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.102069+00:00", "trade", 12.735, 14.0]
["2026-09-17T14:26:13.104342+00:00", "trade", 12.735, 33.0]
["2026-09-17T14:26:13.104375+00:00", "trade", 12.735, 74.0]
["2026-09-17T14:26:13.104922+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.105788+00:00", "trade", 12.735, 14.0]
["2026-09-17T14:26:13.105824+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:26:13.111562+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:26:13.114605+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:26:13.142527+00:00", "trade", 12.735, 43.0]
["2026-09-17T14:26:13.264452+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.892579+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.892745+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.893221+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.893286+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.894048+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.894895+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.895336+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.901855+00:00", "trade", 12.735, 43.0]
["2026-09-17T14:26:13.903175+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.904052+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.904077+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.904147+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.904167+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.904382+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.904658+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.905134+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:13.905602+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:26:13.914377+00:00", "trade", 12.735, 14.0]
["2026-09-17T14:26:13.924177+00:00", "trade", 12.735, 43.0]
["2026-09-17T14:26:13.934910+00:00", "trade", 12.8227, 100.0]
["2026-09-17T14:26:13.947402+00:00", "trade", 12.735, 43.0]
["2026-09-17T14:26:13.996472+00:00", "trade", 12.735, 8.0]
["2026-09-17T14:26:14.009567+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:14.009658+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:14.009670+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:26:14.010129+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:14.010169+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:14.114026+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:14.177181+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:14.264233+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:14.286516+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:14.609548+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:14.609551+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:14.609578+00:00", "trade", 12.73, 17.0]
["2026-09-17T14:26:14.609581+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:14.609584+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:14.609614+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:14.609620+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:26:14.609633+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:26:14.609639+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:14.609639+00:00", "trade", 12.73, 44.0]
["2026-09-17T14:26:14.609639+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609644+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609654+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609709+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609729+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609774+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609774+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609789+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609799+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609807+00:00", "trade", 12.73, 90.0]
["2026-09-17T14:26:14.609813+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:26:14.609844+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609844+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609849+00:00", "trade", 12.73, 93.0]
["2026-09-17T14:26:14.609854+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609854+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609884+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609889+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609899+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609899+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609904+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609933+00:00", "trade", 12.73, 93.0]
["2026-09-17T14:26:14.609950+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.609950+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.609954+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.609954+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.609974+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.609990+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.609994+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.609994+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.610029+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.610064+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.610085+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.610085+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.610150+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.610150+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.610155+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.610160+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.610210+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:14.610348+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:14.610351+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:26:14.610370+00:00", "trade", 12.73, 97.0]
["2026-09-17T14:26:14.610370+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.610531+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.610546+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.610619+00:00", "trade", 12.725, 248.0]
["2026-09-17T14:26:14.610619+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:26:14.610651+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.610651+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.610731+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.610771+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.610907+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:26:14.610972+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.611012+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.611079+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:26:14.611122+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.611127+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.611212+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.611212+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.611573+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.611688+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.612252+00:00", "trade", 12.725, 14.0]
["2026-09-17T14:26:14.612252+00:00", "trade", 12.725, 248.0]
["2026-09-17T14:26:14.612369+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:26:14.612408+00:00", "trade", 12.725, 248.0]
["2026-09-17T14:26:14.612414+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:26:14.612420+00:00", "trade", 12.725, 126.0]
["2026-09-17T14:26:14.618804+00:00", "trade", 12.725, 248.0]
["2026-09-17T14:26:14.618933+00:00", "trade", 12.725, 106.0]
["2026-09-17T14:26:14.620067+00:00", "trade", 12.73, 43.0]
["2026-09-17T14:26:14.620975+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.621056+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.621056+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.621096+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.621096+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.621096+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.621131+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.621211+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.621331+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.621351+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.621572+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.629937+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.630418+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.633816+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.639179+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.644735+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:14.645338+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.645779+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.668010+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:26:14.668589+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.669070+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.669270+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.688476+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.701952+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:26:14.714277+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.714723+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:14.875976+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:15.099929+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:15.131980+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:15.457936+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:26:15.458887+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:15.459323+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:15.459604+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:15.462285+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:15.642784+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:15.712600+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:16.104000+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:16.104937+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:16.454066+00:00", "trade", 12.7787, 3.0]
["2026-09-17T14:26:16.456303+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:26:16.457179+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:16.468782+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:16.469694+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:16.696969+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:16.697130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:16.756185+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:16.756826+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:16.937185+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:17.656843+00:00", "trade", 12.7348, 1.0]
["2026-09-17T14:26:17.660369+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:17.660371+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:26:17.661281+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:17.661361+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:17.680636+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:26:17.761875+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:18.269261+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:18.269512+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:18.270343+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:18.270348+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:18.271431+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:18.610702+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:18.610728+00:00", "trade", 12.725, 126.0]
["2026-09-17T14:26:18.610728+00:00", "trade", 12.725, 74.0]
["2026-09-17T14:26:19.261348+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:19.267272+00:00", "trade", 12.725, 4.0]
["2026-09-17T14:26:19.295329+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:19.295424+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:19.295795+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:19.305163+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:19.308771+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:19.566870+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:19.640333+00:00", "trade", 12.7288, 100.0]
["2026-09-17T14:26:20.091632+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:20.190872+00:00", "trade", 12.8222, 145.0]
["2026-09-17T14:26:21.210073+00:00", "trade", 12.7346, 1.0]
["2026-09-17T14:26:21.217696+00:00", "trade", 12.7346, 13.0]
["2026-09-17T14:26:21.456986+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:21.494130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:21.600207+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:21.929081+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:26:21.929138+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:21.930096+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:21.930122+00:00", "trade", 12.73, 14.0]
["2026-09-17T14:26:21.961002+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:26:22.000976+00:00", "trade", 12.725, 81.0]
["2026-09-17T14:26:23.391329+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:23.391571+00:00", "trade", 12.725, 72.0]
["2026-09-17T14:26:23.391598+00:00", "trade", 12.72, 72.0]
["2026-09-17T14:26:23.392657+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:23.566019+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:26:24.410501+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:24.449678+00:00", "trade", 12.7201, 10000.0]
["2026-09-17T14:26:24.450275+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:24.450746+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:24.451207+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:24.455247+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.017859+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.627498+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.627544+00:00", "trade", 12.7297, 500.0]
["2026-09-17T14:26:25.628510+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.858382+00:00", "trade", 12.8205, 100.0]
["2026-09-17T14:26:25.860399+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:26:25.861244+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.861317+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:26:25.861945+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.862059+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:26:25.863286+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:26:25.864164+00:00", "trade", 12.72, 70.0]
["2026-09-17T14:26:25.864176+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.864814+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:25.864862+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.864872+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.865068+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.865123+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.865729+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:25.876179+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:26.468061+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:26.469354+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:26.856950+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:26.857115+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.186939+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.187089+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.187831+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.188493+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.188793+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.368435+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.368481+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.369438+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.373051+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.373197+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.373217+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:26:27.373678+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.373718+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.374435+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.375231+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.378544+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.413668+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.414555+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.591671+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.873886+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:27.873955+00:00", "trade", 12.725, 346.0]
["2026-09-17T14:26:27.874563+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.387320+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:26:28.387988+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.388074+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.388690+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.452707+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.457293+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.457915+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.458070+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.529159+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.536627+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.604723+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.605601+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.687139+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.789142+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:28.800162+00:00", "trade", 12.7389, 216.0]
["2026-09-17T14:26:28.800219+00:00", "trade", 12.7389, 85.0]
["2026-09-17T14:26:28.800228+00:00", "trade", 12.7389, 170.0]
["2026-09-17T14:26:29.020532+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:29.020587+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:29.039853+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:29.040775+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:29.997153+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:30.431121+00:00", "trade", 12.7299, 190.0]
["2026-09-17T14:26:30.570971+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:30.736580+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:31.078147+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:31.519551+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:31.545267+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:31.555140+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:32.655315+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:32.787559+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:32.788035+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:34.023241+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:34.055650+00:00", "trade", 12.7202, 252.0]
["2026-09-17T14:26:34.702991+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:35.005816+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:35.066310+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:35.067347+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:35.067377+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:35.067853+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:35.068339+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:35.359795+00:00", "trade", 12.725, 2000.0]
["2026-09-17T14:26:35.943269+00:00", "trade", 12.725, 20.0]
["2026-09-17T14:26:35.946709+00:00", "trade", 12.725, 3.0]
["2026-09-17T14:26:35.950191+00:00", "trade", 12.725, 58.0]
["2026-09-17T14:26:35.953469+00:00", "trade", 12.725, 23.0]
["2026-09-17T14:26:35.957920+00:00", "trade", 12.725, 13.0]
["2026-09-17T14:26:36.061274+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:36.573211+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:36.573667+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:36.691982+00:00", "trade", 12.7259, 1000.0]
["2026-09-17T14:26:36.909447+00:00", "trade", 12.725, 20.0]
["2026-09-17T14:26:36.936671+00:00", "trade", 12.7618, 2.0]
["2026-09-17T14:26:37.152409+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:37.152483+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:37.153274+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:37.153420+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:37.153455+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:37.154217+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:37.158568+00:00", "trade", 12.7298, 20.0]
["2026-09-17T14:26:37.575177+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:37.576034+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:37.611811+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:26:37.614181+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:26:37.695593+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:37.776401+00:00", "trade", 12.725, 8.0]
["2026-09-17T14:26:38.121130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:38.121571+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:38.268094+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:38.532633+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:39.391509+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:40.086049+00:00", "trade", 12.73, 32.0]
["2026-09-17T14:26:40.086073+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:40.086112+00:00", "trade", 12.73, 40.0]
["2026-09-17T14:26:40.086145+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:40.086190+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:40.086315+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:40.086771+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:40.087092+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:40.087097+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:40.087528+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:40.175746+00:00", "trade", 12.7551, 77.0]
["2026-09-17T14:26:40.177111+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:40.177878+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:40.226429+00:00", "trade", 12.725, 78.0]
["2026-09-17T14:26:40.227280+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:40.425117+00:00", "trade", 12.72, 25.0]
["2026-09-17T14:26:41.453655+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:41.454682+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:41.492106+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:41.889504+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:41.889515+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:41.889579+00:00", "trade", 12.73, 128.0]
["2026-09-17T14:26:41.889634+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:42.019414+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:42.020391+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:42.020857+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:42.069954+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:42.115966+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:42.116042+00:00", "trade", 12.73, 13.0]
["2026-09-17T14:26:42.116045+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:26:42.116048+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:42.116054+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:42.116057+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:26:42.116059+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:42.116061+00:00", "trade", 12.73, 875.0]
["2026-09-17T14:26:42.116061+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:26:42.116066+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:26:42.116066+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:42.116066+00:00", "trade", 12.73, 11.0]
["2026-09-17T14:26:42.116069+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:26:42.116075+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:26:42.116075+00:00", "trade", 12.73, 127.0]
["2026-09-17T14:26:42.116090+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:42.116114+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:26:42.116164+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:42.116174+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:42.116174+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:42.116229+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:42.116259+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:42.116259+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:42.116284+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:42.116324+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:42.116485+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:42.116520+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:26:42.116530+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.116640+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.116660+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.116724+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:26:42.116896+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.117172+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.117176+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.120453+00:00", "trade", 12.735, 34.0]
["2026-09-17T14:26:42.122705+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.123296+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.123672+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.126754+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.127195+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.128693+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:42.129125+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.129140+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.129701+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.130650+00:00", "trade", 12.735, 500.0]
["2026-09-17T14:26:42.131104+00:00", "trade", 12.735, 400.0]
["2026-09-17T14:26:42.131134+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.131811+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.132252+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.133706+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.146381+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.146558+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:42.146612+00:00", "trade", 12.74, 17.0]
["2026-09-17T14:26:42.146702+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.147438+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.147704+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.147714+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.150115+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.150416+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:26:42.151738+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.152280+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.155668+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.171716+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.225519+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.226416+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:42.751536+00:00", "trade", 12.735, 50.0]
["2026-09-17T14:26:43.057426+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:43.058042+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:43.074772+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:43.145390+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:43.507145+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:43.538876+00:00", "trade", 12.7301, 1.0]
["2026-09-17T14:26:44.009064+00:00", "trade", 12.735, 9.0]
["2026-09-17T14:26:44.013557+00:00", "trade", 12.735, 6.0]
["2026-09-17T14:26:44.019370+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:26:44.024392+00:00", "trade", 12.735, 17.0]
["2026-09-17T14:26:44.029877+00:00", "trade", 12.735, 8.0]
["2026-09-17T14:26:44.034812+00:00", "trade", 12.735, 3.0]
["2026-09-17T14:26:44.088946+00:00", "trade", 12.7306, 1.0]
["2026-09-17T14:26:44.537373+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:44.537809+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:44.555827+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:45.113086+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:45.113562+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:45.113643+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:45.477056+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:45.483406+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:45.484128+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:45.484324+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:45.898785+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898788+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898788+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898794+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:45.898797+00:00", "trade", 12.74, 900.0]
["2026-09-17T14:26:45.898797+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898824+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.898852+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:26:45.898852+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898856+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898856+00:00", "trade", 12.74, 21.0]
["2026-09-17T14:26:45.898861+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898861+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898864+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898864+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.898867+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898867+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898909+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.898912+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.898914+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.898919+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.898934+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.898934+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.898949+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.898949+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.898954+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.898959+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.898999+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.899059+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.899064+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.899105+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.899115+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.899215+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.899220+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.899245+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:45.899260+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.899372+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:45.899384+00:00", "trade", 12.74, 25.0]
["2026-09-17T14:26:45.899405+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.899500+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.899505+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.899525+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.899535+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.899666+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.899741+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.899741+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.899801+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.900192+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.900227+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.900267+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.900458+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.901004+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.901014+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.901460+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.901475+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.906246+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.909800+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.982255+00:00", "trade", 12.7262, 1.0]
["2026-09-17T14:26:45.999814+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:45.999814+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.000250+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.399794+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.400616+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.418729+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.418815+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.418835+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:26:46.419301+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.419306+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.419341+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.419341+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.436020+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.686793+00:00", "trade", 12.742, 346.0]
["2026-09-17T14:26:46.737652+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.871375+00:00", "trade", 12.7368, 12.0]
["2026-09-17T14:26:46.969203+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:46.986654+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:47.072989+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:47.073314+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:47.073380+00:00", "trade", 12.74, 32.0]
["2026-09-17T14:26:47.073395+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:47.073430+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:26:47.073431+00:00", "trade", 12.74, 41.0]
["2026-09-17T14:26:47.073440+00:00", "trade", 12.74, 600.0]
["2026-09-17T14:26:47.073443+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:47.073458+00:00", "trade", 12.74, 9.0]
["2026-09-17T14:26:47.073458+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:26:47.073471+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:47.073471+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:47.073490+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:47.073490+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:47.073490+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:47.073505+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:47.073535+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:47.073696+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:47.073701+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:26:47.073834+00:00", "trade", 12.74, 99.0]
["2026-09-17T14:26:47.073837+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:47.073874+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:26:47.073876+00:00", "trade", 12.74, 99.0]
["2026-09-17T14:26:47.073876+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.073879+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:26:47.073879+00:00", "trade", 12.74, 20.0]
["2026-09-17T14:26:47.073932+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074135+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:47.074352+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074438+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074438+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074438+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074568+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074613+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074618+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074663+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074818+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074839+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074864+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074884+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.074959+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.075169+00:00", "trade", 12.735, 215.0]
["2026-09-17T14:26:47.075520+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.075906+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.076117+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.076357+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.077495+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.078121+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.080507+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.081504+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.083449+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.094450+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.114693+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.174636+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.304354+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.304365+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:47.304675+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.304995+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.305111+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.305697+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.654230+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:47.711321+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:48.263233+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:48.263749+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:48.264225+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:48.425423+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:48.973862+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:48.973862+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:48.974338+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:48.975891+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:48.975977+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:48.976002+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:48.981830+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:49.007747+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:49.022627+00:00", "trade", 12.7306, 4.0]
["2026-09-17T14:26:49.027929+00:00", "trade", 12.7306, 2.0]
["2026-09-17T14:26:50.028404+00:00", "trade", 12.735, 1000.0]
["2026-09-17T14:26:50.675295+00:00", "trade", 12.8191, 45.0]
["2026-09-17T14:26:50.901285+00:00", "trade", 12.7351, 10.0]
["2026-09-17T14:26:51.166533+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:51.357141+00:00", "trade", 12.7307, 6.0]
["2026-09-17T14:26:52.801766+00:00", "trade", 12.7306, 4.0]
["2026-09-17T14:26:52.804009+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:26:52.851317+00:00", "trade", 12.7399, 1.0]
["2026-09-17T14:26:53.394573+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:53.713957+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:53.927950+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:53.929008+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:54.030128+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:54.325382+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:26:55.931442+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:56.447037+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:57.123090+00:00", "trade", 12.7399, 200.0]
["2026-09-17T14:26:57.760714+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:57.772059+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:26:57.961351+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:57.961942+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.329932+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.439176+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.439472+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.439477+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.439532+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.439813+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.439933+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.439973+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.440414+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.440414+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.614874+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.616428+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.858120+00:00", "trade", 12.8191, 100.0]
["2026-09-17T14:26:58.984076+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.984267+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.984552+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:58.990797+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:59.037368+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:59.197278+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:59.197378+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:59.845216+00:00", "trade", 12.7388, 50.0]
["2026-09-17T14:26:59.846094+00:00", "trade", 12.74, 13.0]
["2026-09-17T14:26:59.864108+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:26:59.997174+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:00.005323+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:00.036377+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:00.241299+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:00.267607+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:00.453549+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:00.512003+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:00.590945+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:00.653013+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:00.654927+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:00.895529+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:01.349598+00:00", "trade", 12.7336, 45.0]
["2026-09-17T14:27:01.349637+00:00", "trade", 12.7336, 64.0]
["2026-09-17T14:27:01.666000+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:01.666772+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:01.847527+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:02.108006+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:02.188271+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:02.509379+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:02.509861+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:02.663461+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:02.670633+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:02.671114+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:02.671179+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:03.515666+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:03.516818+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:03.635425+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:03.635861+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:03.636593+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:27:03.637210+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:03.637210+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:03.760220+00:00", "trade", 12.7594, 8.0]
["2026-09-17T14:27:03.865402+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:03.865427+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:03.866048+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:04.118470+00:00", "trade", 12.7622, 14.0]
["2026-09-17T14:27:06.045567+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:27:06.096532+00:00", "trade", 12.7282, 40.0]
["2026-09-17T14:27:06.561353+00:00", "trade", 12.735, 20.0]
["2026-09-17T14:27:06.917841+00:00", "trade", 12.7593, 2.0]
["2026-09-17T14:27:06.957539+00:00", "trade", 12.735, 13.0]
["2026-09-17T14:27:06.960525+00:00", "trade", 12.735, 11.0]
["2026-09-17T14:27:06.961786+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:06.962507+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:07.943868+00:00", "trade", 12.735, 20.0]
["2026-09-17T14:27:07.964248+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:08.486529+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:08.489054+00:00", "trade", 12.735, 23.0]
["2026-09-17T14:27:08.537200+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:08.581241+00:00", "trade", 12.7366, 148.0]
["2026-09-17T14:27:08.644094+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:08.658929+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:09.213004+00:00", "trade", 12.735, 10.0]
["2026-09-17T14:27:09.262719+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:09.642492+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:09.680021+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:10.026700+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:10.049789+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:10.179681+00:00", "trade", 12.7491, 200.0]
["2026-09-17T14:27:10.302846+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:10.320713+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:11.815987+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:11.828608+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:11.828611+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:27:11.828614+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:27:11.828614+00:00", "trade", 12.74, 20.0]
["2026-09-17T14:27:11.828617+00:00", "trade", 12.74, 5.0]
["2026-09-17T14:27:11.828623+00:00", "trade", 12.74, 121.0]
["2026-09-17T14:27:11.828623+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:27:11.828630+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:27:11.828630+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:27:11.828630+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:27:11.828632+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:27:11.828632+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:27:11.828647+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.828677+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:11.828677+00:00", "trade", 12.74, 12.0]
["2026-09-17T14:27:11.828680+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:27:11.828682+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.828683+00:00", "trade", 12.74, 2100.0]
["2026-09-17T14:27:11.828722+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.828732+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.828747+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.828752+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.828752+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.828757+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.828762+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.828773+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.828792+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.828993+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.829003+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.829028+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.829073+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.829073+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.829073+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:11.829143+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.829198+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.829249+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:27:11.829304+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.829349+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.829531+00:00", "trade", 12.745, 81.0]
["2026-09-17T14:27:11.829537+00:00", "trade", 12.74, 43.0]
["2026-09-17T14:27:11.829544+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.829584+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.829690+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.829690+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.829755+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.829810+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.830241+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.831116+00:00", "trade", 12.745, 81.0]
["2026-09-17T14:27:11.832042+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:27:11.832779+00:00", "trade", 12.745, 81.0]
["2026-09-17T14:27:11.868687+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.929777+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:11.995706+00:00", "trade", 12.7333, 12.0]
["2026-09-17T14:27:12.329688+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:12.551794+00:00", "trade", 12.7572, 5.0]
["2026-09-17T14:27:12.923468+00:00", "trade", 12.7499, 500.0]
["2026-09-17T14:27:13.542125+00:00", "trade", 12.7297, 37.0]
["2026-09-17T14:27:13.715580+00:00", "trade", 12.7487, 17.0]
["2026-09-17T14:27:13.865204+00:00", "trade", 12.745, 2.0]
["2026-09-17T14:27:13.981188+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:14.377074+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:14.377682+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:14.377745+00:00", "trade", 12.745, 19.0]
["2026-09-17T14:27:14.377805+00:00", "trade", 12.745, 81.0]
["2026-09-17T14:27:14.487461+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:14.731270+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:15.037877+00:00", "trade", 12.8186, 500.0]
["2026-09-17T14:27:15.078325+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:15.452268+00:00", "trade", 12.7497, 3500.0]
["2026-09-17T14:27:15.453346+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:15.455667+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:15.492121+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:15.492755+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:16.256842+00:00", "trade", 12.7476, 100.0]
["2026-09-17T14:27:16.942880+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:27:16.942880+00:00", "trade", 12.745, 7.0]
["2026-09-17T14:27:16.942883+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:16.942910+00:00", "trade", 12.745, 93.0]
["2026-09-17T14:27:16.942910+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:16.943050+00:00", "trade", 12.745, 62.0]
["2026-09-17T14:27:16.943055+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:16.943299+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:27:16.943301+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:16.943304+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:16.943304+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:16.943307+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:16.943332+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:16.956370+00:00", "trade", 12.7401, 1200.0]
["2026-09-17T14:27:16.956397+00:00", "trade", 12.745, 36.0]
["2026-09-17T14:27:16.956608+00:00", "trade", 12.743, 1612.0]
["2026-09-17T14:27:16.958833+00:00", "trade", 12.745, 488.0]
["2026-09-17T14:27:16.959065+00:00", "trade", 12.743, 1612.0]
["2026-09-17T14:27:16.972919+00:00", "trade", 12.745, 19.0]
["2026-09-17T14:27:16.975571+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:17.123264+00:00", "trade", 12.743, 545.0]
["2026-09-17T14:27:17.123276+00:00", "trade", 12.7401, 11520.0]
["2026-09-17T14:27:17.218969+00:00", "trade", 12.745, 8.0]
["2026-09-17T14:27:17.219027+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:17.487821+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:18.202635+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:19.136359+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:21.421926+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:21.421951+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:22.023636+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:22.024027+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:22.024122+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:22.026098+00:00", "trade", 12.745, 36.0]
["2026-09-17T14:27:22.031083+00:00", "trade", 12.745, 19.0]
["2026-09-17T14:27:22.031114+00:00", "trade", 12.745, 28.0]
["2026-09-17T14:27:22.031114+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:22.031989+00:00", "trade", 12.745, 19.0]
["2026-09-17T14:27:22.037702+00:00", "trade", 12.745, 8.0]
["2026-09-17T14:27:22.039052+00:00", "trade", 12.745, 20.0]
["2026-09-17T14:27:22.039594+00:00", "trade", 12.745, 19.0]
["2026-09-17T14:27:22.040911+00:00", "trade", 12.745, 200.0]
["2026-09-17T14:27:22.040968+00:00", "trade", 12.745, 400.0]
["2026-09-17T14:27:22.044700+00:00", "trade", 12.745, 8.0]
["2026-09-17T14:27:22.045167+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:22.049397+00:00", "trade", 12.745, 240.0]
["2026-09-17T14:27:22.049400+00:00", "trade", 12.745, 67.0]
["2026-09-17T14:27:22.238953+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:22.238953+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:22.425381+00:00", "trade", 12.8161, 2200.0]
["2026-09-17T14:27:22.626719+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:22.810175+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:23.042668+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:24.020723+00:00", "trade", 12.7354, 14.0]
["2026-09-17T14:27:24.350576+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:24.982319+00:00", "trade", 12.7477, 43.0]
["2026-09-17T14:27:25.601252+00:00", "trade", 12.735, 56.0]
["2026-09-17T14:27:26.553300+00:00", "trade", 12.745, 12.0]
["2026-09-17T14:27:26.588219+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:26.588244+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:26.814819+00:00", "trade", 12.745, 10.0]
["2026-09-17T14:27:26.828044+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.065709+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071419+00:00", "trade", 12.74, 9.0]
["2026-09-17T14:27:27.071422+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:27:27.071422+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:27:27.071425+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:27:27.071434+00:00", "trade", 12.74, 26.0]
["2026-09-17T14:27:27.071455+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:27:27.071458+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:27:27.071462+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071651+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:27.071651+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:27:27.071654+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:27:27.071668+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071668+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071673+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071678+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071678+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071678+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071681+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:27:27.071683+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071683+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071688+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071702+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:27.071702+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:27.071713+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071718+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071958+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071979+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.071989+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.072024+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:27.072026+00:00", "trade", 12.74, 128.0]
["2026-09-17T14:27:27.072044+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:27:27.072049+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:27:27.072079+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072094+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072109+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072114+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072114+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072159+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072159+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072169+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072184+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072239+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072389+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072440+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072465+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072568+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:27:27.072630+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.072725+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073001+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073061+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073066+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073081+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073081+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073096+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073101+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073121+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073161+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073201+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073522+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073723+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.073735+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:27:27.073915+00:00", "trade", 12.74, 11.0]
["2026-09-17T14:27:27.073923+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.074199+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.074199+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.074244+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.074625+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.075241+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.076399+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.079689+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:27:27.130525+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:27.172232+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.172703+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.172708+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:27.498302+00:00", "trade", 12.734, 3.0]
["2026-09-17T14:27:28.173722+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:28.240380+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:29.345700+00:00", "trade", 12.738, 50.0]
["2026-09-17T14:27:29.367884+00:00", "trade", 12.7377, 50.0]
["2026-09-17T14:27:29.997201+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:30.261834+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:30.653270+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:30.809717+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:31.169180+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:27:31.805684+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:31.918016+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:31.946233+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:33.202146+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:27:33.236857+00:00", "trade", 12.7341, 88.0]
["2026-09-17T14:27:33.461627+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:27:33.532663+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:33.533074+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:33.533099+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:33.533665+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:33.533690+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:33.534141+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:33.561722+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:33.566348+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:33.579714+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:33.823092+00:00", "trade", 12.7564, 1.0]
["2026-09-17T14:27:34.953857+00:00", "trade", 12.7399, 2.0]
["2026-09-17T14:27:35.383136+00:00", "trade", 12.73, 154.0]
["2026-09-17T14:27:35.687038+00:00", "trade", 12.74, 1000.0]
["2026-09-17T14:27:36.223916+00:00", "trade", 12.7529, 2.0]
["2026-09-17T14:27:36.256358+00:00", "trade", 12.7339, 12.0]
["2026-09-17T14:27:36.357190+00:00", "trade", 12.7323, 1.0]
["2026-09-17T14:27:37.582537+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:37.582978+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:38.053837+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:39.591713+00:00", "trade", 12.735, 57.0]
["2026-09-17T14:27:39.596134+00:00", "trade", 12.8159, 38.0]
["2026-09-17T14:27:39.596894+00:00", "trade", 12.735, 36.0]
["2026-09-17T14:27:39.602581+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:27:39.606301+00:00", "trade", 12.735, 7.0]
["2026-09-17T14:27:39.610366+00:00", "trade", 12.735, 24.0]
["2026-09-17T14:27:40.196349+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:40.196825+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:40.297115+00:00", "trade", 12.735, 3.0]
["2026-09-17T14:27:40.399687+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:41.690046+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:27:43.186866+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:43.187147+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:43.187162+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.346969+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:27:44.347022+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:27:44.347025+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:27:44.347514+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.347514+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.347514+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.347519+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.347540+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.347540+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.347540+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.347935+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.347935+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.347935+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.347976+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.348056+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.348417+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.362759+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:27:44.363823+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.480741+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:44.652443+00:00", "trade", 12.735, 20.0]
["2026-09-17T14:27:45.119333+00:00", "trade", 12.735, 125.0]
["2026-09-17T14:27:46.649325+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:46.649325+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:46.698016+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:46.729510+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:46.730272+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:46.730708+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:46.750701+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:46.999620+00:00", "trade", 12.7382, 20.0]
["2026-09-17T14:27:47.001001+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.155473+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.155528+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.156370+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.908308+00:00", "trade", 12.74, 500.0]
["2026-09-17T14:27:47.908311+00:00", "trade", 12.74, 500.0]
["2026-09-17T14:27:47.908487+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.908638+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.908813+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.909159+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.909254+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.909562+00:00", "trade", 12.7388, 52.0]
["2026-09-17T14:27:47.911101+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:47.911291+00:00", "trade", 12.74, 963.0]
["2026-09-17T14:27:47.911297+00:00", "trade", 12.74, 13.0]
["2026-09-17T14:27:47.911297+00:00", "trade", 12.74, 128.0]
["2026-09-17T14:27:47.911300+00:00", "trade", 12.74, 4.0]
["2026-09-17T14:27:47.911312+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:47.911315+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:47.911315+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:47.911333+00:00", "trade", 12.74, 20.0]
["2026-09-17T14:27:47.911367+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:47.911367+00:00", "trade", 12.74, 16.0]
["2026-09-17T14:27:47.911369+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.911369+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.911373+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:27:47.911373+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:47.911374+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.911375+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:47.911375+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:47.911378+00:00", "trade", 12.74, 19.0]
["2026-09-17T14:27:47.911379+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.911379+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:27:47.911381+00:00", "trade", 12.74, 1841.0]
["2026-09-17T14:27:47.911388+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:27:47.911405+00:00", "trade", 12.74, 11.0]
["2026-09-17T14:27:47.911411+00:00", "trade", 12.74, 4.0]
["2026-09-17T14:27:47.911414+00:00", "trade", 12.74, 643.0]
["2026-09-17T14:27:47.911414+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:27:47.911435+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:47.911520+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:47.911530+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:47.911580+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:27:47.911605+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:47.911630+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:47.911630+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:47.911650+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:47.911655+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:47.911676+00:00", "trade", 12.74, 21.0]
["2026-09-17T14:27:47.911735+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:47.911760+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:47.911825+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:27:47.911855+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.911855+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.911860+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.911885+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.911925+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.912031+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.912036+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.912058+00:00", "trade", 12.74, 15.0]
["2026-09-17T14:27:47.912161+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.912176+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.912332+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.912492+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.912532+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.912572+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.912813+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.913053+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:47.935183+00:00", "trade", 12.745, 200.0]
["2026-09-17T14:27:47.936434+00:00", "trade", 12.7402, 51.0]
["2026-09-17T14:27:47.947897+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:27:47.978955+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:48.012655+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:48.106518+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:48.108482+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:27:48.224070+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:27:48.532941+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:48.578870+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:48.595395+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:48.634929+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:48.771898+00:00", "trade", 12.752, 8.0]
["2026-09-17T14:27:48.772977+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:49.719599+00:00", "trade", 12.8147, 120.0]
["2026-09-17T14:27:49.974115+00:00", "trade", 12.745, 5.0]
["2026-09-17T14:27:50.544391+00:00", "trade", 12.745, 126.0]
["2026-09-17T14:27:50.605902+00:00", "trade", 12.745, 74.0]
["2026-09-17T14:27:51.494329+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.494470+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.494490+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:51.494490+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.494510+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.494515+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.495046+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.495337+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.495372+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.495818+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.495828+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.496580+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.496740+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.500218+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.507771+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.508242+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.530054+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.530069+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.530179+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:51.530184+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:52.123063+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:52.439221+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:27:52.440242+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:52.870190+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:52.870232+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:52.870232+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:52.870238+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:52.870238+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:52.870241+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:52.870241+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:52.870244+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:52.870244+00:00", "trade", 12.75, 15.0]
["2026-09-17T14:27:52.870262+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:27:52.870270+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:52.870274+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:52.870277+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:52.870277+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:52.870295+00:00", "trade", 12.75, 15.0]
["2026-09-17T14:27:52.870299+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:52.870337+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:27:52.870455+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:52.870520+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:52.870545+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:52.870660+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870665+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870665+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870670+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870670+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870670+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870670+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870675+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870675+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870695+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870700+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870701+00:00", "trade", 12.75, 76.0]
["2026-09-17T14:27:52.870705+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:52.870707+00:00", "trade", 12.75, 48.0]
["2026-09-17T14:27:52.870707+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:27:52.870720+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870855+00:00", "trade", 12.75, 19.0]
["2026-09-17T14:27:52.870861+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870879+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:27:52.870897+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:27:52.870901+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.870976+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:52.871006+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.871036+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.871367+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.871382+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.871412+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.871427+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.871657+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.871698+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.871703+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.871868+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.871923+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.872389+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.874945+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.881230+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:52.971109+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:53.392876+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:53.392876+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:53.870296+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:53.871474+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:53.881713+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:53.881753+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:54.987997+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:55.662285+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.413871+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.414698+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.445576+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.462636+00:00", "trade", 12.7421, 100.0]
["2026-09-17T14:27:56.872215+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872220+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872225+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872255+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872270+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872381+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:27:56.872383+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:56.872383+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:56.872528+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:27:56.872536+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872546+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872551+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872552+00:00", "trade", 12.75, 600.0]
["2026-09-17T14:27:56.872552+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:27:56.872555+00:00", "trade", 12.75, 115.0]
["2026-09-17T14:27:56.872555+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:56.872558+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:27:56.872596+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872601+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872606+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872609+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:56.872609+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:27:56.872611+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872641+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872646+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872731+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872731+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872731+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:27:56.872761+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:56.872766+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:56.872766+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:56.872801+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:56.872866+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:56.872877+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:27:56.872927+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.872967+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873082+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873112+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873167+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873237+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873253+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:56.873328+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873483+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873483+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873528+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873528+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873568+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873578+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873608+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873688+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.873844+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.874009+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.874125+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.884243+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.973160+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.987746+00:00", "trade", 12.7427, 141.0]
["2026-09-17T14:27:56.989424+00:00", "trade", 12.75, 43.0]
["2026-09-17T14:27:56.989800+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:56.990104+00:00", "trade", 12.75, 8.0]
["2026-09-17T14:27:56.990847+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.990887+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:56.991340+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:27:56.991430+00:00", "trade", 12.75, 52.0]
["2026-09-17T14:27:56.994885+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:57.086218+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:27:57.087466+00:00", "trade", 12.7492, 50.0]
["2026-09-17T14:27:57.087602+00:00", "trade", 12.75, 4.0]
["2026-09-17T14:27:57.100432+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.100999+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.210158+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.210170+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:27:57.210639+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.210639+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.210639+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.210679+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.211656+00:00", "trade", 12.75, 74.0]
["2026-09-17T14:27:57.213797+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.251891+00:00", "trade", 12.745, 5.0]
["2026-09-17T14:27:57.254012+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.322884+00:00", "trade", 12.7428, 112.0]
["2026-09-17T14:27:57.323131+00:00", "trade", 12.7415, 28.0]
["2026-09-17T14:27:57.323296+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:57.323914+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.323914+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.323914+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.324487+00:00", "trade", 12.75, 26.0]
["2026-09-17T14:27:57.324515+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.324996+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.325007+00:00", "trade", 12.75, 78.0]
["2026-09-17T14:27:57.325765+00:00", "trade", 12.75, 25.0]
["2026-09-17T14:27:57.327298+00:00", "trade", 12.75, 22.0]
["2026-09-17T14:27:57.327477+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.327477+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.327677+00:00", "trade", 12.75, 4.0]
["2026-09-17T14:27:57.327913+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.328504+00:00", "trade", 12.75, 14.0]
["2026-09-17T14:27:57.328603+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:27:57.373847+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:57.635753+00:00", "trade", 12.8141, 10.0]
["2026-09-17T14:27:58.058423+00:00", "trade", 12.7499, 20.0]
["2026-09-17T14:27:58.195675+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.195760+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.196237+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.271330+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.271696+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.273901+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.273901+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.276021+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.305110+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.312383+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.312386+00:00", "trade", 12.75, 171.0]
["2026-09-17T14:27:58.312386+00:00", "trade", 12.75, 129.0]
["2026-09-17T14:27:58.312914+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.312914+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.312954+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.313919+00:00", "trade", 12.75, 4.0]
["2026-09-17T14:27:58.401038+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.432798+00:00", "trade", 12.75, 171.0]
["2026-09-17T14:27:58.432801+00:00", "trade", 12.75, 29.0]
["2026-09-17T14:27:58.432834+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.433275+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.433555+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.434247+00:00", "trade", 12.75, 74.0]
["2026-09-17T14:27:58.460244+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.460319+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.460364+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.492505+00:00", "trade", 12.7488, 1.0]
["2026-09-17T14:27:58.536550+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.536976+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.536996+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.537001+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.537463+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.548744+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:58.548754+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.550013+00:00", "trade", 12.75, 83.0]
["2026-09-17T14:27:58.550594+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.567669+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.595926+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.649971+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:58.649980+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.649998+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:58.650446+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.650466+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.650937+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.651375+00:00", "trade", 12.75, 73.0]
["2026-09-17T14:27:58.726211+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.756503+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.763653+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:58.764257+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.765262+00:00", "trade", 12.75, 83.0]
["2026-09-17T14:27:58.768697+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.894225+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.894982+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.896265+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:58.942761+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.416246+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.416702+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.416707+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.417133+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.417624+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.454006+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.454467+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.454968+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.481212+00:00", "trade", 12.75, 28.0]
["2026-09-17T14:27:59.482133+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.482639+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.483090+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.483095+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.483095+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.483135+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.483526+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.484453+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.526137+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.645481+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:59.645481+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:59.645526+00:00", "trade", 12.75, 14.0]
["2026-09-17T14:27:59.645526+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.645529+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:27:59.645532+00:00", "trade", 12.75, 86.0]
["2026-09-17T14:27:59.645535+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:27:59.645746+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.646147+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.646303+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.646468+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.646949+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.666255+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.758745+00:00", "trade", 12.75, 82.0]
["2026-09-17T14:27:59.758745+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.759381+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.760441+00:00", "trade", 12.75, 9.0]
["2026-09-17T14:27:59.779549+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.885827+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.886343+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.886789+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.886824+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.897590+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.898071+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.898502+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.898948+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.981339+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:27:59.997222+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.123141+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.182322+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.182798+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.188165+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.249430+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:28:00.249466+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.249902+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.249902+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.250378+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.250824+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.251060+00:00", "trade", 12.75, 74.0]
["2026-09-17T14:28:00.304327+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.307324+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.307364+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.307835+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.330649+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:00.362541+00:00", "trade", 12.75, 84.0]
["2026-09-17T14:28:00.364511+00:00", "trade", 12.75, 7.0]
["2026-09-17T14:28:00.597384+00:00", "trade", 12.7499, 500.0]
["2026-09-17T14:28:01.153210+00:00", "trade", 12.7431, 2.0]
["2026-09-17T14:28:02.020400+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:02.020841+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:02.020881+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:02.044096+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:02.044507+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:28:02.044513+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:28:02.044513+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:28:02.044602+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.044628+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.044652+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.044904+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:28:02.044908+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.044978+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.045208+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:28:02.045289+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.045429+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.045659+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:28:02.046026+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.046916+00:00", "trade", 12.755, 99.0]
["2026-09-17T14:28:02.116909+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.117110+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.288570+00:00", "trade", 12.7583, 1.0]
["2026-09-17T14:28:02.291297+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:28:02.302851+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.302851+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.313216+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.313256+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.348851+00:00", "trade", 12.755, 600.0]
["2026-09-17T14:28:02.422941+00:00", "trade", 12.755, 500.0]
["2026-09-17T14:28:02.569460+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:02.652357+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:03.184480+00:00", "trade", 12.7353, 13.0]
["2026-09-17T14:28:03.417630+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:03.837518+00:00", "trade", 12.755, 3.0]
["2026-09-17T14:28:04.431625+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:04.434728+00:00", "trade", 12.755, 40.0]
["2026-09-17T14:28:04.435976+00:00", "trade", 12.7514, 50.0]
["2026-09-17T14:28:05.594028+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:06.283386+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:06.283658+00:00", "trade", 12.755, 6.0]
["2026-09-17T14:28:06.284650+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:28:06.284659+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:06.284948+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:28:06.324359+00:00", "trade", 12.755, 300.0]
["2026-09-17T14:28:06.385477+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:28:06.737290+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:06.820298+00:00", "trade", 12.7435, 1200.0]
["2026-09-17T14:28:07.264873+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:07.833421+00:00", "trade", 12.7599, 15.0]
["2026-09-17T14:28:08.117043+00:00", "trade", 12.7439, 31.0]
["2026-09-17T14:28:08.769600+00:00", "trade", 12.755, 49.0]
["2026-09-17T14:28:08.769603+00:00", "trade", 12.755, 151.0]
["2026-09-17T14:28:11.057708+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:11.058700+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:11.067155+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:11.067215+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:11.067315+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:28:11.068112+00:00", "trade", 12.75, 32.0]
["2026-09-17T14:28:11.073008+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:28:11.073014+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:28:11.073014+00:00", "trade", 12.75, 58.0]
["2026-09-17T14:28:11.073019+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:11.073020+00:00", "trade", 12.75, 98.0]
["2026-09-17T14:28:11.073029+00:00", "trade", 12.75, 502.0]
["2026-09-17T14:28:11.073029+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:11.073077+00:00", "trade", 12.75, 42.0]
["2026-09-17T14:28:11.073079+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:11.073080+00:00", "trade", 12.75, 158.0]
["2026-09-17T14:28:11.073080+00:00", "trade", 12.75, 7.0]
["2026-09-17T14:28:11.073083+00:00", "trade", 12.75, 42.0]
["2026-09-17T14:28:11.073084+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:28:11.073094+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:28:11.073095+00:00", "trade", 12.75, 37.0]
["2026-09-17T14:28:11.073099+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073101+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:28:11.073149+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073149+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073224+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073229+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073229+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073229+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073229+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073266+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:28:11.073295+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073325+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073325+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073325+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073330+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073355+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073355+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073380+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073425+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073430+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073495+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073636+00:00", "trade", 12.75, 96.0]
["2026-09-17T14:28:11.073901+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.073981+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.074061+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.074061+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.074061+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.074182+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.074217+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.074347+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.074387+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.075018+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.075144+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.075615+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.077053+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.077068+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.077098+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.077244+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.077374+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.080525+00:00", "trade", 12.75, 500.0]
["2026-09-17T14:28:11.081183+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.115268+00:00", "trade", 12.745, 70.0]
["2026-09-17T14:28:11.115270+00:00", "trade", 12.745, 30.0]
["2026-09-17T14:28:11.117267+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:28:11.118831+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:28:11.120857+00:00", "trade", 12.745, 18.0]
["2026-09-17T14:28:11.174872+00:00", "trade", 12.75, 26.0]
["2026-09-17T14:28:11.175013+00:00", "trade", 12.75, 248.0]
["2026-09-17T14:28:11.175878+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.223957+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.224273+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.224472+00:00", "trade", 12.745, 82.0]
["2026-09-17T14:28:11.224915+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.226095+00:00", "trade", 12.745, 18.0]
["2026-09-17T14:28:11.292906+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.294692+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:28:11.297729+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:28:11.304236+00:00", "trade", 12.745, 300.0]
["2026-09-17T14:28:11.329289+00:00", "trade", 12.75, 74.0]
["2026-09-17T14:28:11.570687+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.707747+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.715305+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.715485+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:28:11.715601+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.716603+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.755335+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.760077+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.760132+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:11.823031+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:12.171855+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:12.286927+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:28:12.287053+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:28:12.287390+00:00", "trade", 12.75, 15.0]
["2026-09-17T14:28:12.288015+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:28:12.288986+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:28:12.331709+00:00", "trade", 12.75, 48.0]
["2026-09-17T14:28:12.793017+00:00", "trade", 12.745, 400.0]
["2026-09-17T14:28:12.794265+00:00", "trade", 12.7491, 51.0]
["2026-09-17T14:28:12.794816+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:12.795948+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:12.855104+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:12.855680+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:12.861294+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:12.864862+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:12.961587+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.077547+00:00", "trade", 12.75, 26.0]
["2026-09-17T14:28:13.080249+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.080323+00:00", "trade", 12.745, 248.0]
["2026-09-17T14:28:13.165411+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.250819+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.364556+00:00", "trade", 12.75, 56.0]
["2026-09-17T14:28:13.384670+00:00", "trade", 12.745, 248.0]
["2026-09-17T14:28:13.484652+00:00", "trade", 12.745, 8.0]
["2026-09-17T14:28:13.486967+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:28:13.856955+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:28:13.856955+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:28:13.856955+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.857009+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:28:13.857030+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.857045+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.857070+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.857927+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.857932+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.857952+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.857962+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.858182+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:28:13.870507+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.870512+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.874051+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:13.907826+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.104859+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.104859+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.105486+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.105561+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.120594+00:00", "trade", 12.75, 26.0]
["2026-09-17T14:28:14.122266+00:00", "trade", 12.745, 248.0]
["2026-09-17T14:28:14.122852+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.122892+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.192542+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.204963+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:28:14.251257+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.352427+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.353370+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.362228+00:00", "trade", 12.75, 26.0]
["2026-09-17T14:28:14.382669+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.382745+00:00", "trade", 12.745, 248.0]
["2026-09-17T14:28:14.384058+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.384308+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.384539+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.385260+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.395861+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.616319+00:00", "trade", 12.745, 248.0]
["2026-09-17T14:28:14.637757+00:00", "trade", 12.75, 26.0]
["2026-09-17T14:28:14.937074+00:00", "trade", 12.74, 199.0]
["2026-09-17T14:28:14.937077+00:00", "trade", 12.74, 46.0]
["2026-09-17T14:28:14.937077+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.937101+00:00", "trade", 12.74, 90.0]
["2026-09-17T14:28:14.937102+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.937102+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:28:14.937107+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:28:14.937107+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:28:14.937107+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:28:14.937117+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:28:14.937117+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:28:14.937122+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:28:14.937122+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:28:14.937177+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937182+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937187+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937192+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937192+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937232+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937237+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937243+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937243+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937292+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937292+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937297+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937297+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937348+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937373+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937377+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937377+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937393+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937403+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937423+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937643+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937864+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.937999+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.938069+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.938074+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.938235+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.938275+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.938275+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.938289+00:00", "trade", 12.74, 11.0]
["2026-09-17T14:28:14.938360+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:14.960388+00:00", "trade", 12.74, 9.0]
["2026-09-17T14:28:14.961725+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:15.013503+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:15.037345+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:15.075967+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:15.181717+00:00", "trade", 12.7395, 52.0]
["2026-09-17T14:28:15.182099+00:00", "trade", 12.74, 30.0]
["2026-09-17T14:28:15.183257+00:00", "trade", 12.74, 5.0]
["2026-09-17T14:28:15.183458+00:00", "trade", 12.7395, 4.0]
["2026-09-17T14:28:15.185266+00:00", "trade", 12.74, 31.0]
["2026-09-17T14:28:15.192314+00:00", "trade", 12.74, 182.0]
["2026-09-17T14:28:15.220236+00:00", "trade", 12.8129, 10.0]
["2026-09-17T14:28:15.241410+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:15.412742+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:15.425888+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:28:15.425913+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:15.427088+00:00", "trade", 12.74, 74.0]
["2026-09-17T14:28:15.437842+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:15.669323+00:00", "trade", 12.7395, 200.0]
["2026-09-17T14:28:15.670436+00:00", "trade", 12.7395, 74.0]
["2026-09-17T14:28:15.795370+00:00", "trade", 12.73, 15.0]
["2026-09-17T14:28:16.401783+00:00", "trade", 12.735, 12.0]
["2026-09-17T14:28:17.292018+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:28:17.323067+00:00", "trade", 12.735, 5.0]
["2026-09-17T14:28:17.660183+00:00", "trade", 12.7387, 169.0]
["2026-09-17T14:28:18.134991+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:28:18.230739+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.230744+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:18.230792+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:28:18.230795+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:28:18.230795+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.230860+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.231125+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.231672+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.231787+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.253714+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.395368+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:28:18.397018+00:00", "trade", 12.74, 174.0]
["2026-09-17T14:28:18.520012+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.520104+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:18.520209+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:28:18.520263+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.520350+00:00", "trade", 12.735, 20.0]
["2026-09-17T14:28:18.520443+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.520493+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.520498+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.520804+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.521120+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.521205+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.521646+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.522082+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.524282+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.525244+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.601159+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:28:18.709818+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.776111+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:18.776731+00:00", "trade", 12.74, 153.0]
["2026-09-17T14:28:18.779467+00:00", "trade", 12.74, 15.0]
["2026-09-17T14:28:18.783157+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:28:18.783229+00:00", "trade", 12.74, 6.0]
["2026-09-17T14:28:18.940524+00:00", "trade", 12.7451, 1.0]
["2026-09-17T14:28:18.960570+00:00", "trade", 12.7451, 5.0]
["2026-09-17T14:28:18.964422+00:00", "trade", 12.7451, 1.0]
["2026-09-17T14:28:18.971639+00:00", "trade", 12.7451, 41.0]
["2026-09-17T14:28:19.027403+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:19.051755+00:00", "trade", 12.7459, 100.0]
["2026-09-17T14:28:19.368516+00:00", "trade", 12.7384, 11.0]
["2026-09-17T14:28:20.652417+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:28:21.549597+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.550509+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.552854+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.577653+00:00", "trade", 12.8122, 18.0]
["2026-09-17T14:28:21.592664+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.613363+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.613457+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:21.614085+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.614090+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.614295+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.614361+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.614566+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.614566+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.625818+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.626650+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.631121+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.689980+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.690524+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:28:21.690602+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.690662+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.691514+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:21.692887+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:28:21.693257+00:00", "trade", 12.735, 3.0]
["2026-09-17T14:28:21.823476+00:00", "trade", 12.7384, 10.0]
["2026-09-17T14:28:22.076309+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:22.077311+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:22.096040+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:22.096086+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:22.165661+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:22.574787+00:00", "trade", 12.735, 33.0]
["2026-09-17T14:28:23.466481+00:00", "trade", 12.735, 20.0]
["2026-09-17T14:28:23.510402+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:23.520701+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:24.031515+00:00", "trade", 12.7449, 14.0]
["2026-09-17T14:28:24.064178+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:26.336538+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:28:26.346179+00:00", "trade", 12.7301, 29.0]
["2026-09-17T14:28:26.692945+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:26.733993+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:27.084776+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:28:27.399952+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:28:27.716658+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:27.716658+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:27.717139+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:27.717573+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:28:27.718821+00:00", "trade", 12.7397, 52.0]
["2026-09-17T14:28:28.454595+00:00", "trade", 12.7416, 12.0]
["2026-09-17T14:28:28.814788+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:29.806030+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:28:29.807111+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:29.807552+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:29.852324+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:29.852482+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:28:29.920726+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:29.997239+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:30.143294+00:00", "trade", 12.7384, 1.0]
["2026-09-17T14:28:30.573773+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:28:30.574881+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:30.576389+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:30.576443+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:28:30.576443+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:28:30.576520+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:30.577362+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:30.577467+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:30.577803+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:30.578084+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:30.611092+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:30.611176+00:00", "trade", 12.735, 9.0]
["2026-09-17T14:28:30.611179+00:00", "trade", 12.735, 91.0]
["2026-09-17T14:28:30.611774+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:30.613112+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:30.613128+00:00", "trade", 12.735, 9.0]
["2026-09-17T14:28:30.613128+00:00", "trade", 12.735, 91.0]
["2026-09-17T14:28:30.615479+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:28:31.022509+00:00", "trade", 12.735, 54.0]
["2026-09-17T14:28:31.032793+00:00", "trade", 12.735, 33.0]
["2026-09-17T14:28:31.033832+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:31.034308+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:31.049774+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:28:31.072596+00:00", "trade", 12.735, 8.0]
["2026-09-17T14:28:31.079575+00:00", "trade", 12.735, 23.0]
["2026-09-17T14:28:31.087445+00:00", "trade", 12.735, 22.0]
["2026-09-17T14:28:31.539452+00:00", "trade", 12.8101, 100.0]
["2026-09-17T14:28:32.186977+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:32.187047+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:32.193177+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:32.203998+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:32.532458+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:32.799769+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:32.901220+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:32.951764+00:00", "trade", 12.7445, 29.0]
["2026-09-17T14:28:33.016073+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.859676+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:28:33.859677+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.859683+00:00", "trade", 12.73, 199.0]
["2026-09-17T14:28:33.859683+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:33.859683+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:28:33.859686+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:28:33.859686+00:00", "trade", 12.73, 101.0]
["2026-09-17T14:28:33.859766+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:28:33.859781+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:28:33.860078+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860115+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:28:33.860122+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:28:33.860122+00:00", "trade", 12.73, 4.0]
["2026-09-17T14:28:33.860127+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:33.860127+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:33.860127+00:00", "trade", 12.73, 94.0]
["2026-09-17T14:28:33.860189+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860229+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860229+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860258+00:00", "trade", 12.735, 99.0]
["2026-09-17T14:28:33.860260+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:28:33.860266+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:33.860270+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:33.860270+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:28:33.860283+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:28:33.860290+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:28:33.860309+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860377+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:28:33.860380+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:33.860429+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860459+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860623+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:33.860630+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860635+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:33.860635+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860645+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860660+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860678+00:00", "trade", 12.73, 98.0]
["2026-09-17T14:28:33.860695+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860710+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860745+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860850+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.860905+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.861131+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.861271+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.862151+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:28:33.866484+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:33.866965+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.866990+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.868664+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:28:33.869013+00:00", "trade", 12.73, 11.0]
["2026-09-17T14:28:33.870078+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:28:33.878617+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.878953+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.879129+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.879299+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.879815+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.880467+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.880973+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.888862+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.893245+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:28:33.904043+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.904779+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.905441+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.905922+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.915405+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.934159+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:33.999299+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.036327+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.103106+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.314774+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.315290+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.315816+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.325259+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.481828+00:00", "trade", 12.73, 4.0]
["2026-09-17T14:28:34.482092+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.482432+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.482788+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.673031+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:34.673031+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:34.673085+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.673110+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.673110+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.673156+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.673186+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.673963+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.673963+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.674466+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:34.674494+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.674895+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.674935+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.675411+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.675713+00:00", "trade", 12.7311, 50.0]
["2026-09-17T14:28:34.675852+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.676293+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.676323+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.676574+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.779604+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.779969+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.780090+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.780110+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.780160+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:34.872334+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:35.007714+00:00", "trade", 12.73, 99.0]
["2026-09-17T14:28:35.008312+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:35.038479+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:35.038965+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:35.039316+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:35.048417+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:35.050718+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:35.051174+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:35.057459+00:00", "trade", 12.7333, 99.0]
["2026-09-17T14:28:35.060328+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:35.061242+00:00", "trade", 12.73, 150.0]
["2026-09-17T14:28:35.061302+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:28:35.112204+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:35.112267+00:00", "trade", 12.73, 23.0]
["2026-09-17T14:28:35.112299+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:28:35.148512+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:35.148521+00:00", "trade", 12.73, 146.0]
["2026-09-17T14:28:35.148524+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:28:35.148524+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:28:35.148527+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:28:35.148527+00:00", "trade", 12.73, 99.0]
["2026-09-17T14:28:35.148560+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:28:35.148641+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148686+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148716+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148716+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148741+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148750+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:28:35.148751+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148751+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148761+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148761+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148801+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148826+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148831+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148836+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.148851+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:28:35.149031+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.149167+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.149367+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.149448+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.149528+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.149598+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.149728+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.150530+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.150590+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:28:35.151608+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.152914+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:28:35.153347+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.191162+00:00", "trade", 12.7233, 99.0]
["2026-09-17T14:28:35.191979+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.191993+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.197752+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.197832+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:28:35.198384+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.243235+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.249656+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.249656+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.291214+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.363396+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.595593+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.610914+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.651155+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.833967+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:28:35.893561+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:35.894007+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:36.865376+00:00", "trade", 12.725, 3.0]
["2026-09-17T14:28:37.119309+00:00", "trade", 12.725, 8.0]
["2026-09-17T14:28:37.349621+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:37.349787+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:37.817187+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:38.018903+00:00", "trade", 12.7423, 15.0]
["2026-09-17T14:28:38.064076+00:00", "trade", 12.7201, 338.0]
["2026-09-17T14:28:38.284222+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:39.357814+00:00", "trade", 12.809, 10.0]
["2026-09-17T14:28:39.641548+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:40.239199+00:00", "trade", 12.7413, 38.0]
["2026-09-17T14:28:41.171113+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.414988+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.478420+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:28:41.629508+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.665516+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:28:41.675301+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.730929+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.796199+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.796423+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:28:41.796424+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.796439+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.796865+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.797011+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.869193+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:28:41.869774+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.870195+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.870195+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:41.907300+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:28:41.908912+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:28:41.911143+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:28:41.913125+00:00", "trade", 12.725, 48.0]
["2026-09-17T14:28:41.913125+00:00", "trade", 12.725, 48.0]
["2026-09-17T14:28:42.017655+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:42.017715+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:42.017720+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:42.018632+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:42.209776+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:28:42.774885+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:43.541434+00:00", "trade", 12.7416, 3.0]
["2026-09-17T14:28:43.772942+00:00", "trade", 12.7286, 5.0]
["2026-09-17T14:28:45.012603+00:00", "trade", 12.725, 39.0]
["2026-09-17T14:28:45.012699+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:28:46.526861+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.526861+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.527053+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:28:46.527242+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.527465+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:28:46.527508+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.527583+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.527663+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.527904+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.532780+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.533226+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.693041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.696920+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.951155+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:46.951606+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:47.053638+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:47.358562+00:00", "trade", 12.725, 1000.0]
["2026-09-17T14:28:47.359813+00:00", "trade", 12.7263, 50.0]
["2026-09-17T14:28:48.010908+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:48.390370+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:48.390430+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:48.904641+00:00", "trade", 12.725, 147.0]
["2026-09-17T14:28:49.772795+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:28:49.774008+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:49.815178+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:28:50.746064+00:00", "trade", 12.725, 25.0]
["2026-09-17T14:28:51.527306+00:00", "trade", 12.725, 6.0]
["2026-09-17T14:28:52.312514+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:28:52.498452+00:00", "trade", 12.7414, 8.0]
["2026-09-17T14:28:52.808005+00:00", "trade", 12.7414, 12.0]
["2026-09-17T14:28:53.021812+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.021852+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.022056+00:00", "trade", 12.7201, 128.0]
["2026-09-17T14:28:53.022072+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.022086+00:00", "trade", 12.72, 128.0]
["2026-09-17T14:28:53.022116+00:00", "trade", 12.7201, 40.0]
["2026-09-17T14:28:53.022123+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.022140+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:28:53.022147+00:00", "trade", 12.72, 40.0]
["2026-09-17T14:28:53.022156+00:00", "trade", 12.72, 40.0]
["2026-09-17T14:28:53.022188+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.022201+00:00", "trade", 12.7201, 40.0]
["2026-09-17T14:28:53.022213+00:00", "trade", 12.7201, 300.0]
["2026-09-17T14:28:53.022238+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.022418+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.022794+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.023050+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.023055+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.023245+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.023260+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.023837+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.023892+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.029995+00:00", "trade", 12.72, 1492.0]
["2026-09-17T14:28:53.030010+00:00", "trade", 12.7201, 18000.0]
["2026-09-17T14:28:53.030031+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.030658+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.030974+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.031285+00:00", "trade", 12.7202, 209.0]
["2026-09-17T14:28:53.031348+00:00", "trade", 12.7207, 118.0]
["2026-09-17T14:28:53.039227+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:28:53.039825+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.045004+00:00", "trade", 12.725, 20.0]
["2026-09-17T14:28:53.045017+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.045208+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:28:53.045799+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.045824+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.045854+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.046105+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.046145+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.046215+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.046295+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.047325+00:00", "trade", 12.725, 29.0]
["2026-09-17T14:28:53.047599+00:00", "trade", 12.725, 52.0]
["2026-09-17T14:28:53.047599+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:28:53.048094+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.048104+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.048220+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.048646+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.055821+00:00", "trade", 12.725, 73.0]
["2026-09-17T14:28:53.079033+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.079058+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.079113+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.109146+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:28:53.110287+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.110442+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.174389+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.178905+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.220071+00:00", "trade", 12.8027, 100.0]
["2026-09-17T14:28:53.227125+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.227551+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.228112+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.228242+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.230067+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:28:53.231390+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.256174+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.411147+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:53.711105+00:00", "trade", 12.7365, 88.0]
["2026-09-17T14:28:53.945334+00:00", "trade", 12.725, 1500.0]
["2026-09-17T14:28:54.063838+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:54.064961+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:54.230048+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:54.417604+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:28:55.227905+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:55.391550+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:28:55.391706+00:00", "trade", 12.72, 52.0]
["2026-09-17T14:28:55.392060+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:55.392777+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:55.392777+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:55.430601+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:55.431073+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:55.529988+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:55.856674+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:28:56.795741+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:56.796914+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:56.846436+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:56.847063+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:56.850160+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:56.850215+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:57.166036+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:57.365775+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:57.639772+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:57.910124+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:57.923376+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:57.924007+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:57.959836+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:28:58.021648+00:00", "trade", 12.725, 40.0]
["2026-09-17T14:28:58.066771+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:58.067814+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:58.072773+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:28:58.434170+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:28:59.997259+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.289671+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.289743+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.290098+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.290468+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.290471+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.294308+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.295944+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.297923+00:00", "trade", 12.725, 106.0]
["2026-09-17T14:29:00.298485+00:00", "trade", 12.725, 23.0]
["2026-09-17T14:29:00.299571+00:00", "trade", 12.725, 35.0]
["2026-09-17T14:29:00.299820+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.306487+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.319995+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.323005+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.324912+00:00", "trade", 12.725, 48.0]
["2026-09-17T14:29:00.325569+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.325645+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.325655+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:29:00.325655+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.325660+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.325665+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.325670+00:00", "trade", 12.725, 52.0]
["2026-09-17T14:29:00.325675+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.326512+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.327092+00:00", "trade", 12.725, 27.0]
["2026-09-17T14:29:00.329514+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.330692+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.350094+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.350133+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:00.350679+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.356799+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.404508+00:00", "trade", 12.7296, 1.0]
["2026-09-17T14:29:00.418609+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:29:00.419623+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.420064+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.427742+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.760801+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:29:00.848342+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:29:00.848360+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:29:00.848367+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:00.848367+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:29:00.848369+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:00.848372+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:00.848372+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:29:00.848375+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:00.848378+00:00", "trade", 12.72, 304.0]
["2026-09-17T14:29:00.848378+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:00.848381+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:29:00.848408+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:29:00.848413+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.848414+00:00", "trade", 12.72, 37.0]
["2026-09-17T14:29:00.848417+00:00", "trade", 12.72, 1000.0]
["2026-09-17T14:29:00.848423+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.848426+00:00", "trade", 12.72, 1001.0]
["2026-09-17T14:29:00.848431+00:00", "trade", 12.72, 6.0]
["2026-09-17T14:29:00.848431+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:00.848435+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:00.848435+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:29:00.848439+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:29:00.848439+00:00", "trade", 12.72, 124.0]
["2026-09-17T14:29:00.848445+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:29:00.848445+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:00.848445+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:29:00.848447+00:00", "trade", 12.72, 3.0]
["2026-09-17T14:29:00.848453+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.848457+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.848457+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.848473+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.848618+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.848628+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.848628+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.848638+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.848643+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:00.848673+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:00.848678+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:00.848682+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:00.848688+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:00.848723+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:00.848728+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:00.848743+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:00.848748+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848748+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:00.848758+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848768+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848788+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848798+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848823+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848858+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848858+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848901+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:29:00.848919+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848924+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848929+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848954+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.848999+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849075+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849075+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849079+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849079+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849079+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849079+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849084+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849194+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849194+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849229+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849385+00:00", "trade", 12.71, 40.0]
["2026-09-17T14:29:00.849395+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849480+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849480+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849515+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849515+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849555+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849629+00:00", "trade", 12.7245, 51.0]
["2026-09-17T14:29:00.849700+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849791+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.849842+00:00", "trade", 12.7167, 99.0]
["2026-09-17T14:29:00.849961+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.850006+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.850077+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:00.850113+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:00.850302+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.850462+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.850472+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.852392+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.852447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.853758+00:00", "trade", 12.72, 9.0]
["2026-09-17T14:29:00.853875+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.854338+00:00", "trade", 12.72, 11.0]
["2026-09-17T14:29:00.867979+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:29:00.876029+00:00", "trade", 12.72, 9.0]
["2026-09-17T14:29:00.881908+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:29:00.882518+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.882542+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:29:00.883986+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:29:00.885234+00:00", "trade", 12.722, 50.0]
["2026-09-17T14:29:00.904485+00:00", "trade", 12.7133, 99.0]
["2026-09-17T14:29:00.905733+00:00", "trade", 12.7193, 50.0]
["2026-09-17T14:29:00.948786+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:00.949175+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:29:01.008352+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:29:01.011970+00:00", "trade", 12.72, 67.0]
["2026-09-17T14:29:01.016271+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.016281+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.016367+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.016788+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.016977+00:00", "trade", 12.715, 17.0]
["2026-09-17T14:29:01.017414+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.017414+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.017494+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.017965+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.020256+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.039034+00:00", "trade", 12.72, 132.0]
["2026-09-17T14:29:01.049465+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.282018+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.282078+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.282128+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.282133+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.286864+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.286904+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.362218+00:00", "trade", 12.735, 493.0]
["2026-09-17T14:29:01.540906+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:29:01.561613+00:00", "trade", 12.72, 199.0]
["2026-09-17T14:29:01.808389+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.848504+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.952541+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.974363+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:01.974759+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:02.051562+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:02.501867+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:02.877258+00:00", "trade", 12.744, 5.0]
["2026-09-17T14:29:04.067940+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:29:04.682248+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:04.936074+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:29:04.936192+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:04.936257+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:29:04.936543+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:29:04.936738+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:29:04.937199+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:04.937276+00:00", "trade", 12.715, 248.0]
["2026-09-17T14:29:04.937352+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:29:04.942328+00:00", "trade", 12.72, 49.0]
["2026-09-17T14:29:05.265073+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:29:05.911329+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.568933+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:29:06.568952+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.569018+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.569082+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.918799+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.918809+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:29:06.918818+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:06.918829+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.918849+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.918872+00:00", "trade", 12.715, 21.0]
["2026-09-17T14:29:06.918889+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.918944+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:29:06.918944+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.919084+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.919107+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:29:06.919109+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.919139+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:29:06.919139+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.919142+00:00", "trade", 12.72, 4805.0]
["2026-09-17T14:29:06.919149+00:00", "trade", 12.72, 1286.0]
["2026-09-17T14:29:06.919149+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:06.919152+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:29:06.919182+00:00", "trade", 12.72, 1614.0]
["2026-09-17T14:29:06.919184+00:00", "trade", 12.72, 1424.0]
["2026-09-17T14:29:06.919184+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.919195+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.919230+00:00", "trade", 12.72, 3771.0]
["2026-09-17T14:29:06.919233+00:00", "trade", 12.72, 6.0]
["2026-09-17T14:29:06.919235+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:06.919285+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:06.919335+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:06.919405+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:06.919410+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:06.919410+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:06.919495+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:06.919512+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:29:06.919521+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:06.919524+00:00", "trade", 12.72, 127.0]
["2026-09-17T14:29:06.919573+00:00", "trade", 12.72, 13.0]
["2026-09-17T14:29:06.919696+00:00", "trade", 12.72, 7.0]
["2026-09-17T14:29:06.919714+00:00", "trade", 12.72, 7.0]
["2026-09-17T14:29:06.919714+00:00", "trade", 12.72, 7.0]
["2026-09-17T14:29:06.919720+00:00", "trade", 12.72, 8.0]
["2026-09-17T14:29:06.919723+00:00", "trade", 12.72, 278.0]
["2026-09-17T14:29:06.919766+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:06.919766+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:06.919771+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:06.919786+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:06.919801+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:06.919811+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:06.919811+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:06.919813+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:06.919936+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.919941+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920051+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920051+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920077+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920082+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920082+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920107+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920252+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920257+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920406+00:00", "trade", 12.7192, 64.0]
["2026-09-17T14:29:06.920407+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920469+00:00", "trade", 12.7195, 56.0]
["2026-09-17T14:29:06.920532+00:00", "trade", 12.72, 84.0]
["2026-09-17T14:29:06.920538+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920613+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.920653+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.921089+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.921535+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.931178+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.941795+00:00", "trade", 12.7225, 17.0]
["2026-09-17T14:29:06.948525+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:29:06.952729+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.954507+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:06.954779+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.956885+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:06.958449+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:06.960418+00:00", "trade", 12.725, 88.0]
["2026-09-17T14:29:06.964562+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.964823+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.964908+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:06.965028+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:07.029451+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:07.031865+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:07.032769+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:07.450332+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:07.450988+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.073246+00:00", "trade", 12.725, 500.0]
["2026-09-17T14:29:08.126374+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.126474+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.126504+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.126539+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.126569+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.126574+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.126599+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:08.126624+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:08.126669+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:08.126674+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:08.126729+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:08.126805+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:08.126818+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:08.126824+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:08.126824+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:29:08.126825+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:29:08.126828+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:29:08.126828+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:29:08.126845+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:29:08.126845+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.126855+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.126858+00:00", "trade", 12.72, 111.0]
["2026-09-17T14:29:08.126895+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.126925+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.126925+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.126975+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.127045+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.127050+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:29:08.127085+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.127391+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.127401+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.127602+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.127742+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.128408+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.154776+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.159878+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.168134+00:00", "trade", 12.725, 20.0]
["2026-09-17T14:29:08.171711+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.171730+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:08.171932+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.171952+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.172268+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.172764+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.172779+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.173275+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.182054+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:08.182422+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.833213+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:08.972855+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:09.071649+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:29:09.072156+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:09.073874+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:29:09.501950+00:00", "trade", 12.7388, 100.0]
["2026-09-17T14:29:09.602434+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:29:10.294962+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:10.294987+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:10.933782+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:29:10.934342+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:11.359948+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:11.589831+00:00", "trade", 12.725, 222.0]
["2026-09-17T14:29:12.689488+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:12.689929+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:12.865835+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:29:13.076669+00:00", "trade", 12.725, 20.0]
["2026-09-17T14:29:13.362723+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:15.324529+00:00", "trade", 12.7954, 16.0]
["2026-09-17T14:29:15.491211+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:15.491457+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:15.512125+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:29:15.531093+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:15.531793+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:15.532254+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:15.561413+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:15.994028+00:00", "trade", 12.7297, 61.0]
["2026-09-17T14:29:16.139412+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:16.140289+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:16.690886+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:16.691860+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:16.692351+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:17.180907+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:17.181343+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:17.237807+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:17.933857+00:00", "trade", 12.7299, 2.0]
["2026-09-17T14:29:18.080883+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:18.081868+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:18.126859+00:00", "trade", 12.7299, 12.0]
["2026-09-17T14:29:18.533777+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:29:19.006007+00:00", "trade", 12.725, 20.0]
["2026-09-17T14:29:20.351196+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.355572+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.355834+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:29:20.355837+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.355840+00:00", "trade", 12.73, 911.0]
["2026-09-17T14:29:20.355846+00:00", "trade", 12.73, 15.0]
["2026-09-17T14:29:20.355867+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.355881+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.355881+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:29:20.355886+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.355886+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:29:20.355886+00:00", "trade", 12.73, 16.0]
["2026-09-17T14:29:20.355888+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:29:20.355892+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.355892+00:00", "trade", 12.73, 800.0]
["2026-09-17T14:29:20.355896+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.355896+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:29:20.355909+00:00", "trade", 12.73, 192.0]
["2026-09-17T14:29:20.355921+00:00", "trade", 12.73, 7.0]
["2026-09-17T14:29:20.355923+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.355925+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.355928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.355928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.355933+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.355934+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.355934+00:00", "trade", 12.73, 4500.0]
["2026-09-17T14:29:20.355938+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.355940+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:29:20.355948+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.355963+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.355970+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:29:20.355983+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.355983+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.356023+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.356028+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.356043+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.356058+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.356078+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.356123+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.356123+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.356158+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.356253+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.356293+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.356298+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356304+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356304+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356309+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356309+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356314+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356369+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356369+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356374+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356414+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356433+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:29:20.356449+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356487+00:00", "trade", 12.735, 126.0]
["2026-09-17T14:29:20.356539+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356594+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356604+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.356609+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356780+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356820+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356840+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356860+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356895+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356895+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.356970+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.357026+00:00", "trade", 12.735, 68.0]
["2026-09-17T14:29:20.357085+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.357094+00:00", "trade", 12.7235, 50.0]
["2026-09-17T14:29:20.357163+00:00", "trade", 12.7229, 50.0]
["2026-09-17T14:29:20.357230+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:29:20.357411+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.358809+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.360614+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.360622+00:00", "trade", 12.73, 15.0]
["2026-09-17T14:29:20.360699+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.366884+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.391168+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:20.392416+00:00", "trade", 12.7321, 7.0]
["2026-09-17T14:29:20.393592+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:20.396512+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:20.397752+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.397964+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:20.398439+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:20.398459+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.398945+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.399465+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:20.399880+00:00", "trade", 12.735, 59.0]
["2026-09-17T14:29:20.401447+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:20.401847+00:00", "trade", 12.735, 11.0]
["2026-09-17T14:29:20.401902+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.402353+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.403281+00:00", "trade", 12.73, 27.0]
["2026-09-17T14:29:20.403281+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.403297+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:20.403300+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.403302+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.403302+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.403306+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.403306+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.403309+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:29:20.403309+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:29:20.403341+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.403345+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.403355+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.403363+00:00", "trade", 12.735, 9.0]
["2026-09-17T14:29:20.403374+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:20.403374+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.403375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.403375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.403375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:20.403377+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.403377+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:29:20.403392+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.403405+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403416+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403435+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403441+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403441+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403441+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403456+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403461+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403531+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.403534+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:20.403551+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403626+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403641+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403701+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:20.403707+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.403726+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.403766+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:20.403813+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:20.403831+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.403917+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.404105+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:20.404162+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.404197+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.404318+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.404323+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.404358+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.404358+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.404398+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.404638+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.404649+00:00", "trade", 12.7306, 51.0]
["2026-09-17T14:29:20.407614+00:00", "trade", 12.73, 60.0]
["2026-09-17T14:29:20.410522+00:00", "trade", 12.735, 89.0]
["2026-09-17T14:29:20.428773+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:29:20.503679+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.504270+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.504270+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:20.746265+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:21.110956+00:00", "trade", 12.7284, 13.0]
["2026-09-17T14:29:22.112632+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:22.819659+00:00", "trade", 12.7285, 1.0]
["2026-09-17T14:29:24.042861+00:00", "trade", 12.7235, 14.0]
["2026-09-17T14:29:24.140644+00:00", "trade", 12.725, 5.0]
["2026-09-17T14:29:24.634568+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:29:24.647796+00:00", "trade", 12.725, 6.0]
["2026-09-17T14:29:25.034813+00:00", "trade", 12.7299, 2.0]
["2026-09-17T14:29:26.050477+00:00", "trade", 12.7298, 146.0]
["2026-09-17T14:29:26.057068+00:00", "trade", 12.725, 20.0]
["2026-09-17T14:29:26.248894+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:26.248894+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:26.348864+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:29:26.608161+00:00", "trade", 12.7235, 10.0]
["2026-09-17T14:29:26.998158+00:00", "trade", 12.7236, 2.0]
["2026-09-17T14:29:29.009103+00:00", "trade", 12.725, 60.0]
["2026-09-17T14:29:29.013364+00:00", "trade", 12.725, 39.0]
["2026-09-17T14:29:29.018973+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:29:29.022157+00:00", "trade", 12.725, 9.0]
["2026-09-17T14:29:29.027856+00:00", "trade", 12.725, 25.0]
["2026-09-17T14:29:29.592223+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:29.593301+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:29.594097+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:29.594153+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:29.608106+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:29.997286+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:30.151792+00:00", "trade", 12.7235, 3.0]
["2026-09-17T14:29:30.152925+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:30.153046+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:30.153527+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:30.156973+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:29:30.278699+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:30.279085+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:30.492465+00:00", "trade", 12.7234, 1.0]
["2026-09-17T14:29:30.499878+00:00", "trade", 12.7234, 37.0]
["2026-09-17T14:29:30.675974+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:30.733405+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:30.733465+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:31.157859+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:31.157869+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:31.158089+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:31.158771+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:31.158776+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:31.158827+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:31.158846+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.158849+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:31.158857+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.158867+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:29:31.158881+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.158896+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.158898+00:00", "trade", 12.73, 4.0]
["2026-09-17T14:29:31.158931+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.158936+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.158952+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.159012+00:00", "trade", 12.73, 18.0]
["2026-09-17T14:29:31.159122+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.159307+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.159513+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.159673+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.159789+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.159974+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.160004+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.160525+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.161954+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.162375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.163282+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.163397+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.166570+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.166605+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.167537+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.168825+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.169436+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.176179+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:31.188722+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.236045+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.262015+00:00", "trade", 12.7234, 2.0]
["2026-09-17T14:29:31.262087+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:31.439022+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:33.149243+00:00", "trade", 12.735, 163.0]
["2026-09-17T14:29:34.128749+00:00", "trade", 12.735, 101.0]
["2026-09-17T14:29:35.300550+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:29:35.301004+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:29:35.303819+00:00", "trade", 12.74, 6396.0]
["2026-09-17T14:29:35.306613+00:00", "trade", 12.74, 13300.0]
["2026-09-17T14:29:35.343189+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:35.345330+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:35.346935+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:35.348517+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:35.800633+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:35.889048+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:35.889145+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:29:35.889504+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:35.962432+00:00", "trade", 12.727, 30.0]
["2026-09-17T14:29:36.137027+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:36.141473+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:36.142440+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:37.372343+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:37.392947+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:37.392997+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:37.393012+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:37.393072+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:37.664963+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:38.349260+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:38.349310+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:39.733284+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:39.850688+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:39.850703+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:39.850718+00:00", "trade", 12.74, 19.0]
["2026-09-17T14:29:39.850763+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:39.851190+00:00", "trade", 12.74, 21.0]
["2026-09-17T14:29:40.571786+00:00", "trade", 12.7883, 100.0]
["2026-09-17T14:29:41.076921+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:29:41.078343+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:41.080965+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:41.083281+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:41.085500+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:41.087422+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:41.178483+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:41.178483+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:41.178488+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:41.490304+00:00", "trade", 12.7348, 200.0]
["2026-09-17T14:29:41.776768+00:00", "trade", 12.7881, 1.0]
["2026-09-17T14:29:43.085172+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:43.086937+00:00", "trade", 12.735, 95.0]
["2026-09-17T14:29:44.349650+00:00", "trade", 12.7312, 13.0]
["2026-09-17T14:29:44.593788+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:29:44.593935+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:29:44.715880+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:44.981229+00:00", "trade", 12.727, 21.0]
["2026-09-17T14:29:45.973349+00:00", "trade", 12.735, 25.0]
["2026-09-17T14:29:47.749710+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:29:48.993060+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:48.993063+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:29:48.993100+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:48.993130+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:48.993538+00:00", "trade", 12.74, 21.0]
["2026-09-17T14:29:48.993686+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:48.993967+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:48.994047+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:48.994158+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:48.994408+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:48.994448+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:49.071219+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:29:49.072083+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:49.072244+00:00", "trade", 12.735, 199.0]
["2026-09-17T14:29:49.072283+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:49.177407+00:00", "trade", 12.7872, 79.0]
["2026-09-17T14:29:49.367450+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:49.855850+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:50.348812+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:50.640964+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:29:50.640991+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:51.347099+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:29:51.931433+00:00", "trade", 12.7349, 9.0]
["2026-09-17T14:29:52.622635+00:00", "trade", 12.7869, 10.0]
["2026-09-17T14:29:53.573736+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:53.575215+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:53.578392+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:53.713173+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:53.713904+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:53.878029+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:53.895852+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:54.063159+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:54.078611+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:54.340228+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:56.019544+00:00", "trade", 12.735, 600.0]
["2026-09-17T14:29:57.517388+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.517464+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.517514+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.517530+00:00", "trade", 12.74, 14.0]
["2026-09-17T14:29:57.517534+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.517599+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.517855+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.518085+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.518100+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.518110+00:00", "trade", 12.735, 311.0]
["2026-09-17T14:29:57.518140+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.519503+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.525429+00:00", "trade", 12.735, 2100.0]
["2026-09-17T14:29:57.526109+00:00", "trade", 12.735, 311.0]
["2026-09-17T14:29:57.526440+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.528229+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:57.528229+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528236+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:29:57.528236+00:00", "trade", 12.73, 11.0]
["2026-09-17T14:29:57.528239+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528239+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528241+00:00", "trade", 12.73, 50.0]
["2026-09-17T14:29:57.528241+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:29:57.528247+00:00", "trade", 12.73, 151.0]
["2026-09-17T14:29:57.528249+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.528251+00:00", "trade", 12.73, 2800.0]
["2026-09-17T14:29:57.528253+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528253+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:29:57.528259+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:29:57.528259+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528259+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528259+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.528259+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:29:57.528304+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:57.528330+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:57.528339+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:57.528339+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:57.528390+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:57.528449+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528485+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:57.528505+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:57.528509+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:29:57.528515+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:29:57.528520+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:57.528525+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:57.528527+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:29:57.528527+00:00", "trade", 12.73, 118.0]
["2026-09-17T14:29:57.528530+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:29:57.528536+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:29:57.528536+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:29:57.528536+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:29:57.528543+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528543+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528543+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528543+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528545+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528665+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:57.528680+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:29:57.528702+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:57.528702+00:00", "trade", 12.73, 600.0]
["2026-09-17T14:29:57.528704+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528707+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:29:57.528707+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:29:57.528719+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:29:57.528728+00:00", "trade", 12.73, 99.0]
["2026-09-17T14:29:57.528810+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:29:57.528826+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.528843+00:00", "trade", 12.73, 40.0]
["2026-09-17T14:29:57.528976+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.529101+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.529146+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.529207+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.529222+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.529267+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.529276+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:29:57.529342+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.529422+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.529422+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.529462+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.529542+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.529564+00:00", "trade", 12.7329, 50.0]
["2026-09-17T14:29:57.529823+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.530018+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.530023+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.530023+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.530074+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.530088+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:57.530194+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.530780+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.531447+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:29:57.531588+00:00", "trade", 12.73, 40.0]
["2026-09-17T14:29:57.531711+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:29:57.533757+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.534586+00:00", "trade", 12.73, 60.0]
["2026-09-17T14:29:57.551132+00:00", "trade", 12.725, 188.0]
["2026-09-17T14:29:57.554003+00:00", "trade", 12.725, 16.0]
["2026-09-17T14:29:57.561107+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.561182+00:00", "trade", 12.725, 84.0]
["2026-09-17T14:29:57.562971+00:00", "trade", 12.725, 84.0]
["2026-09-17T14:29:57.565130+00:00", "trade", 12.725, 84.0]
["2026-09-17T14:29:57.567196+00:00", "trade", 12.725, 32.0]
["2026-09-17T14:29:57.607623+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.607669+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:57.608291+00:00", "trade", 12.725, 5.0]
["2026-09-17T14:29:57.632006+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:57.632307+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:58.060942+00:00", "trade", 12.73, 90.0]
["2026-09-17T14:29:58.271125+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.188369+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.208905+00:00", "trade", 12.725, 169.0]
["2026-09-17T14:29:59.253495+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:59.347798+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.869332+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:29:59.880504+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.880549+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.880555+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.880576+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:29:59.880579+00:00", "trade", 12.72, 99.0]
["2026-09-17T14:29:59.880594+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:29:59.880605+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.880845+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.880945+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.883853+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:29:59.884028+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.884108+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.885306+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:29:59.997302+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:00.071338+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:00.084120+00:00", "trade", 12.725, 3.0]
["2026-09-17T14:30:00.644222+00:00", "trade", 12.7361, 8.0]
["2026-09-17T14:30:00.644283+00:00", "trade", 12.7363, 21.0]
["2026-09-17T14:30:01.066423+00:00", "trade", 12.7324, 356.0]
["2026-09-17T14:30:01.140859+00:00", "trade", 12.7347, 585.0]
["2026-09-17T14:30:01.140919+00:00", "trade", 12.7347, 79.0]
["2026-09-17T14:30:01.179762+00:00", "trade", 12.7201, 6000.0]
["2026-09-17T14:30:01.181058+00:00", "trade", 12.7242, 56.0]
["2026-09-17T14:30:01.184213+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:01.184990+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:01.188994+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:01.188999+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:01.189009+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:30:01.189034+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:01.189180+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:01.189184+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:30:01.189193+00:00", "trade", 12.72, 3.0]
["2026-09-17T14:30:01.189209+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:30:01.189209+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:30:01.189247+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:30:01.189250+00:00", "trade", 12.72, 11.0]
["2026-09-17T14:30:01.189250+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:30:01.189250+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:30:01.189250+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:30:01.189260+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189265+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189325+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189365+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189365+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189410+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189410+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189415+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189430+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189435+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189521+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189539+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:30:01.189746+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189791+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189952+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189952+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.189962+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.190087+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.190172+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.190187+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.190192+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.190393+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.190718+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.196257+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.292410+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.440166+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:30:01.445245+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:30:01.446635+00:00", "trade", 12.72, 68.0]
["2026-09-17T14:30:01.450315+00:00", "trade", 12.72, 96.0]
["2026-09-17T14:30:01.450857+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:01.467696+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:30:01.687579+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:30:01.687684+00:00", "trade", 12.715, 169.0]
["2026-09-17T14:30:01.797776+00:00", "trade", 12.715, 59.0]
["2026-09-17T14:30:01.862947+00:00", "trade", 12.732, 34.0]
["2026-09-17T14:30:01.895418+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:02.033675+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:30:02.520474+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:02.520504+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:02.520609+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:02.520631+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:30:02.520724+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:02.520965+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:02.521240+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:30:02.522298+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:30:02.522313+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:30:02.522318+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.522343+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.522348+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.522393+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.522393+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.522398+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.522448+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.522625+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:30:02.522834+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.523085+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.525695+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:30:02.525695+00:00", "trade", 12.725, 99.0]
["2026-09-17T14:30:02.525933+00:00", "trade", 12.72, 73.0]
["2026-09-17T14:30:02.526001+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:30:02.527445+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:02.529321+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:02.530861+00:00", "trade", 12.725, 12.0]
["2026-09-17T14:30:02.530864+00:00", "trade", 12.725, 79.0]
["2026-09-17T14:30:02.562529+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.562589+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.587483+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:02.632262+00:00", "trade", 12.725, 500.0]
["2026-09-17T14:30:04.974959+00:00", "trade", 12.7297, 600.0]
["2026-09-17T14:30:06.256001+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.256006+00:00", "trade", 12.72, 8.0]
["2026-09-17T14:30:06.349381+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:06.359813+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.624126+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.624181+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.748692+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.748703+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:30:06.748762+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.748797+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.749258+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.749324+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.776603+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.776739+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.776745+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:30:06.776745+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:30:06.783304+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.783481+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:30:06.803868+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:06.997761+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:07.162189+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:30:07.183419+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:30:07.237203+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:07.258017+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:07.371985+00:00", "trade", 12.7255, 386.0]
["2026-09-17T14:30:07.529286+00:00", "trade", 12.7324, 21.0]
["2026-09-17T14:30:07.863936+00:00", "trade", 12.7279, 1.0]
["2026-09-17T14:30:08.149227+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:08.153390+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:08.162427+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:08.518734+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:09.056421+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:09.056427+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:09.056597+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:09.149352+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:09.727643+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:30:09.727792+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:09.727907+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:09.879462+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:09.879568+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:09.880074+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:09.951614+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.031930+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.076486+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.076544+00:00", "trade", 12.7287, 25.0]
["2026-09-17T14:30:10.107259+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.160385+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.161024+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:30:10.161097+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.161142+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.161533+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.161583+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.162044+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.162089+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.245693+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.245696+00:00", "trade", 12.725, 22.0]
["2026-09-17T14:30:10.245713+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.285069+00:00", "trade", 12.725, 78.0]
["2026-09-17T14:30:10.466939+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.472702+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.472828+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.516333+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:30:10.516456+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.516476+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.516557+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.516622+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.518120+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.518126+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.518204+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:10.518204+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:30:10.518225+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:30:10.518451+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.518757+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.519248+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.536539+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:10.852851+00:00", "trade", 12.7284, 12.0]
["2026-09-17T14:30:11.077205+00:00", "trade", 12.7322, 1.0]
["2026-09-17T14:30:11.113925+00:00", "trade", 12.725, 43.0]
["2026-09-17T14:30:11.118833+00:00", "trade", 12.725, 26.0]
["2026-09-17T14:30:11.121714+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:30:11.126351+00:00", "trade", 12.725, 18.0]
["2026-09-17T14:30:11.130894+00:00", "trade", 12.725, 15.0]
["2026-09-17T14:30:11.246483+00:00", "trade", 12.725, 5000.0]
["2026-09-17T14:30:11.260328+00:00", "trade", 12.725, 497.0]
["2026-09-17T14:30:11.587156+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:11.667191+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:12.861164+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:12.861209+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:13.136147+00:00", "trade", 12.7317, 79.0]
["2026-09-17T14:30:13.173580+00:00", "trade", 12.7325, 1.0]
["2026-09-17T14:30:13.479458+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:13.848781+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:14.125183+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:15.187863+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:15.187928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:15.769298+00:00", "trade", 12.725, 5.0]
["2026-09-17T14:30:16.030733+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:30:18.028570+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:30:18.115431+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:18.115711+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:18.578371+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:18.578446+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:18.626796+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:18.749134+00:00", "trade", 12.725, 6.0]
["2026-09-17T14:30:20.026618+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:20.653157+00:00", "trade", 12.725, 30.0]
["2026-09-17T14:30:20.653207+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:20.653217+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:20.653272+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:20.653287+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:20.746268+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:20.746669+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:20.747061+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:30:20.809480+00:00", "trade", 12.725, 70.0]
["2026-09-17T14:30:20.809483+00:00", "trade", 12.725, 30.0]
["2026-09-17T14:30:20.810424+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:20.811360+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:20.867777+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:20.873149+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:20.904232+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:20.904425+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:21.024220+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:21.024662+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:21.430454+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:21.430514+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:21.906632+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:30:22.320655+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.320670+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.320715+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.320812+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.320815+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.350940+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:22.351379+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:30:22.354874+00:00", "trade", 12.725, 17.0]
["2026-09-17T14:30:22.354877+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:30:22.372267+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.372272+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.372317+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.372363+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.372368+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.372368+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.372399+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.375410+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.375470+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.387877+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.388426+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.395705+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.396385+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.403920+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.458208+00:00", "trade", 12.725, 311.0]
["2026-09-17T14:30:22.458247+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.458455+00:00", "trade", 12.725, 311.0]
["2026-09-17T14:30:22.458577+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.458783+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:22.458868+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.458919+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.458963+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.459772+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:30:22.459859+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:30:22.460614+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:22.465389+00:00", "trade", 12.725, 900.0]
["2026-09-17T14:30:22.467633+00:00", "trade", 12.725, 1600.0]
["2026-09-17T14:30:22.471936+00:00", "trade", 12.73, 4.0]
["2026-09-17T14:30:22.471945+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:30:22.471948+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.471985+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.471985+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.471990+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.472024+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:22.472024+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472030+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.472032+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.472035+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472035+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472036+00:00", "trade", 12.73, 13.0]
["2026-09-17T14:30:22.472036+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.472038+00:00", "trade", 12.73, 936.0]
["2026-09-17T14:30:22.472041+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.472044+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:30:22.472045+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472045+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472095+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472104+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:30:22.472125+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472160+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472160+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472165+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472165+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472185+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472190+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472270+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:22.472320+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.472355+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.472521+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.472541+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.472551+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.472561+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:22.472570+00:00", "trade", 12.73, 44.0]
["2026-09-17T14:30:22.472661+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.472846+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.472932+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.472972+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.473167+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.493415+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.493475+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.493500+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:22.495885+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:22.498164+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:22.499496+00:00", "trade", 12.735, 60.0]
["2026-09-17T14:30:22.500149+00:00", "trade", 12.735, 58.0]
["2026-09-17T14:30:22.761422+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:22.761422+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:23.233113+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:23.234456+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:24.271707+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:30:25.057884+00:00", "trade", 12.735, 4900.0]
["2026-09-17T14:30:25.096781+00:00", "trade", 12.735, 42.0]
["2026-09-17T14:30:25.181742+00:00", "trade", 12.735, 20.0]
["2026-09-17T14:30:25.494212+00:00", "trade", 12.7377, 1.0]
["2026-09-17T14:30:25.903487+00:00", "trade", 12.7362, 10.0]
["2026-09-17T14:30:25.911724+00:00", "trade", 12.7316, 1.0]
["2026-09-17T14:30:25.911796+00:00", "trade", 12.735, 72.0]
["2026-09-17T14:30:26.985462+00:00", "trade", 12.7337, 19.0]
["2026-09-17T14:30:26.987918+00:00", "trade", 12.7744, 30.0]
["2026-09-17T14:30:27.576973+00:00", "trade", 12.735, 27.0]
["2026-09-17T14:30:27.579797+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:30:28.987509+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:28.987960+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:29.034104+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:29.895081+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:29.997324+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:31.237720+00:00", "trade", 12.7744, 15.0]
["2026-09-17T14:30:31.240625+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:30:32.981646+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:33.092396+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:33.092396+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:33.093422+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:33.093853+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:33.099896+00:00", "trade", 12.735, 15.0]
["2026-09-17T14:30:33.689613+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:33.716472+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:33.717174+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:33.717740+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:33.825496+00:00", "trade", 12.7333, 1.0]
["2026-09-17T14:30:33.864848+00:00", "trade", 12.7272, 11.0]
["2026-09-17T14:30:33.966336+00:00", "trade", 12.735, 275.0]
["2026-09-17T14:30:33.967263+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:33.967704+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:33.968466+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:33.968907+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:34.012418+00:00", "trade", 12.735, 28.0]
["2026-09-17T14:30:34.017698+00:00", "trade", 12.735, 16.0]
["2026-09-17T14:30:34.022579+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:30:34.026304+00:00", "trade", 12.735, 12.0]
["2026-09-17T14:30:34.031489+00:00", "trade", 12.735, 10.0]
["2026-09-17T14:30:34.035789+00:00", "trade", 12.735, 3.0]
["2026-09-17T14:30:34.134200+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:34.325585+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:34.325856+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:34.366076+00:00", "trade", 12.735, 10000.0]
["2026-09-17T14:30:34.366677+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:34.367327+00:00", "trade", 12.735, 53.0]
["2026-09-17T14:30:34.689219+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:34.689580+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:34.729074+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:34.729515+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:34.989009+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:35.011632+00:00", "trade", 12.7277, 175.0]
["2026-09-17T14:30:35.344211+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:35.345900+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:35.381690+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:37.393140+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:37.395533+00:00", "trade", 12.739, 20.0]
["2026-09-17T14:30:37.396318+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:37.396368+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:37.396538+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:37.396869+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:37.396979+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:37.664029+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:37.998511+00:00", "trade", 12.7704, 100.0]
["2026-09-17T14:30:38.715586+00:00", "trade", 12.7377, 39.0]
["2026-09-17T14:30:39.096293+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:39.705683+00:00", "trade", 12.7399, 12.0]
["2026-09-17T14:30:39.969047+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:40.162065+00:00", "trade", 12.735, 1000.0]
["2026-09-17T14:30:40.742685+00:00", "trade", 12.735, 113.0]
["2026-09-17T14:30:40.964354+00:00", "trade", 12.746, 200.0]
["2026-09-17T14:30:41.058416+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:41.059188+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:41.059293+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:41.059749+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:41.106831+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:41.170611+00:00", "trade", 12.74, 26.0]
["2026-09-17T14:30:41.171645+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:41.222426+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:42.576669+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.222400+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:43.222400+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:43.222408+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.222759+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.222774+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.222794+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.222802+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:30:43.222805+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:43.222817+00:00", "trade", 12.735, 58.0]
["2026-09-17T14:30:43.222820+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:43.222823+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:43.222980+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.222990+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.223010+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:43.223037+00:00", "trade", 12.73, 14.0]
["2026-09-17T14:30:43.223037+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:30:43.223049+00:00", "trade", 12.73, 151.0]
["2026-09-17T14:30:43.223053+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:30:43.223055+00:00", "trade", 12.73, 900.0]
["2026-09-17T14:30:43.223058+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:43.223061+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:43.223061+00:00", "trade", 12.73, 120.0]
["2026-09-17T14:30:43.223064+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:43.223064+00:00", "trade", 12.73, 792.0]
["2026-09-17T14:30:43.223090+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.223095+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.223100+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.223100+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.223115+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.223120+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.223163+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:43.223165+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.223165+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:43.223205+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223236+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223244+00:00", "trade", 12.73, 40.0]
["2026-09-17T14:30:43.223250+00:00", "trade", 12.73, 600.0]
["2026-09-17T14:30:43.223261+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223293+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:43.223296+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223296+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223306+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223331+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223336+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223336+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223341+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223346+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223346+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223353+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:43.223356+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223396+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.223431+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.223441+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.223496+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.223541+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223554+00:00", "trade", 12.735, 51.0]
["2026-09-17T14:30:43.223587+00:00", "trade", 12.735, 45.0]
["2026-09-17T14:30:43.223601+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223632+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:43.223662+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.223812+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.223902+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.224032+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.224058+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.224158+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.224273+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.224353+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.224529+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.225020+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.225503+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:43.225813+00:00", "trade", 12.73, 8.0]
["2026-09-17T14:30:43.225924+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:43.226237+00:00", "trade", 12.73, 11.0]
["2026-09-17T14:30:43.227165+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.227536+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.228553+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.229021+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:30:43.233274+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.268923+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:43.271696+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:43.272252+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:43.303210+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:30:43.515174+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:43.583832+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:44.016124+00:00", "trade", 12.725, 11.0]
["2026-09-17T14:30:44.017757+00:00", "trade", 12.725, 11.0]
["2026-09-17T14:30:44.018145+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:44.021900+00:00", "trade", 12.725, 5.0]
["2026-09-17T14:30:44.025470+00:00", "trade", 12.725, 4.0]
["2026-09-17T14:30:44.029460+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:30:44.209973+00:00", "trade", 12.7311, 1.0]
["2026-09-17T14:30:44.212653+00:00", "trade", 12.7316, 1.0]
["2026-09-17T14:30:44.337825+00:00", "trade", 12.725, 4900.0]
["2026-09-17T14:30:44.375766+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:44.377739+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:44.379399+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:44.381408+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:44.433660+00:00", "trade", 12.73, 25.0]
["2026-09-17T14:30:44.434118+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:46.769272+00:00", "trade", 12.725, 3.0]
["2026-09-17T14:30:47.306079+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:47.917283+00:00", "trade", 12.7287, 54.0]
["2026-09-17T14:30:48.336365+00:00", "trade", 12.7287, 20.0]
["2026-09-17T14:30:48.603766+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:30:48.604100+00:00", "trade", 12.725, 500.0]
["2026-09-17T14:30:48.604152+00:00", "trade", 12.725, 255.0]
["2026-09-17T14:30:48.604152+00:00", "trade", 12.725, 645.0]
["2026-09-17T14:30:48.604645+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:48.604669+00:00", "trade", 12.725, 355.0]
["2026-09-17T14:30:48.611925+00:00", "trade", 12.73, 1083.0]
["2026-09-17T14:30:48.612662+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:48.612716+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:30:48.612722+00:00", "trade", 12.73, 75.0]
["2026-09-17T14:30:48.612722+00:00", "trade", 12.73, 25.0]
["2026-09-17T14:30:48.612737+00:00", "trade", 12.73, 7400.0]
["2026-09-17T14:30:48.612737+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:48.612739+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:48.612741+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:30:48.612741+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:30:48.612764+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:48.612769+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:48.612776+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:48.612779+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:48.612789+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:48.612797+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:30:48.612815+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:30:48.612844+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:48.612844+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:48.612849+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:48.612891+00:00", "trade", 12.73, 99.0]
["2026-09-17T14:30:48.612929+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:48.612962+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:30:48.612962+00:00", "trade", 12.73, 22.0]
["2026-09-17T14:30:48.612965+00:00", "trade", 12.73, 5.0]
["2026-09-17T14:30:48.612995+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:48.613000+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:30:48.613004+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:48.613004+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:48.613009+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:48.613009+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:48.613015+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:48.613090+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:48.613090+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:48.613095+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:30:48.613105+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.613120+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.613173+00:00", "trade", 12.7299, 100.0]
["2026-09-17T14:30:48.613205+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.613210+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.613215+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.613218+00:00", "trade", 12.7299, 100.0]
["2026-09-17T14:30:48.613255+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.613255+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.613257+00:00", "trade", 12.7299, 100.0]
["2026-09-17T14:30:48.613260+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.613296+00:00", "trade", 12.7299, 100.0]
["2026-09-17T14:30:48.613310+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.613356+00:00", "trade", 12.7299, 100.0]
["2026-09-17T14:30:48.613366+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.613449+00:00", "trade", 12.7299, 100.0]
["2026-09-17T14:30:48.613669+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:30:48.613690+00:00", "trade", 12.7299, 200.0]
["2026-09-17T14:30:48.613855+00:00", "trade", 12.7299, 100.0]
["2026-09-17T14:30:48.614018+00:00", "trade", 12.7299, 500.0]
["2026-09-17T14:30:48.614060+00:00", "trade", 12.7299, 100.0]
["2026-09-17T14:30:48.614092+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.614709+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.614800+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.614818+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:30:48.614879+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.614894+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.614914+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.614924+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.614934+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.614949+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.614949+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.614989+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615001+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615024+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615073+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.615145+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615155+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.615164+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.615185+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615190+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615197+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615212+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.615215+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615257+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.615290+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615338+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615338+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615377+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615383+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:30:48.615392+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:30:48.615395+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.615415+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615430+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615450+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615518+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615525+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615561+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615585+00:00", "trade", 12.74, 99.0]
["2026-09-17T14:30:48.615585+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615586+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615591+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615591+00:00", "trade", 12.74, 13.0]
["2026-09-17T14:30:48.615594+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:30:48.615594+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:30:48.615627+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.615681+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.615738+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615783+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.615816+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.615977+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.616147+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.616147+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.616187+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.616267+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.616345+00:00", "trade", 12.74, 33038.0]
["2026-09-17T14:30:48.616384+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:30:48.616909+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.617184+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.617425+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.619395+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.619395+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:48.619398+00:00", "trade", 12.74, 67.0]
["2026-09-17T14:30:48.619401+00:00", "trade", 12.74, 44.0]
["2026-09-17T14:30:48.619425+00:00", "trade", 12.74, 56.0]
["2026-09-17T14:30:48.619996+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.620257+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.620387+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.624101+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.624547+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.624943+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:48.625234+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.626326+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:48.629429+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:30:48.630536+00:00", "trade", 12.735, 171.0]
["2026-09-17T14:30:48.647590+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.649529+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.651096+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.653090+00:00", "trade", 12.735, 11.0]
["2026-09-17T14:30:48.653093+00:00", "trade", 12.735, 89.0]
["2026-09-17T14:30:48.654780+00:00", "trade", 12.735, 26.0]
["2026-09-17T14:30:48.659260+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:48.710566+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.711048+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.737987+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.845863+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:48.957538+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:49.114455+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:30:49.210927+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:49.212536+00:00", "trade", 12.735, 62.0]
["2026-09-17T14:30:49.457291+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:49.637960+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:49.640044+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:50.258861+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:50.259352+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:50.259858+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:50.631756+00:00", "trade", 12.7333, 39.0]
["2026-09-17T14:30:50.647093+00:00", "trade", 12.735, 620.0]
["2026-09-17T14:30:50.649832+00:00", "trade", 12.735, 1451.0]
["2026-09-17T14:30:51.273127+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:52.361503+00:00", "trade", 12.732, 6.0]
["2026-09-17T14:30:52.856234+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:53.169704+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:30:53.170385+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:53.170826+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:53.358832+00:00", "trade", 12.7372, 437.0]
["2026-09-17T14:30:53.359202+00:00", "trade", 12.7372, 1.0]
["2026-09-17T14:30:53.392899+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:53.651274+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:53.966023+00:00", "trade", 12.7321, 25.0]
["2026-09-17T14:30:54.017383+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:55.333860+00:00", "trade", 12.7397, 20.0]
["2026-09-17T14:30:55.865505+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:55.865931+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:55.976419+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:56.197539+00:00", "trade", 12.7328, 21.0]
["2026-09-17T14:30:56.198933+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:56.200131+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:56.474377+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:57.529475+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:57.962993+00:00", "trade", 12.7312, 12.0]
["2026-09-17T14:30:57.964388+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:58.001289+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:58.001289+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:58.488474+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:58.534894+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:58.619280+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:58.619280+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:58.619756+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:58.738563+00:00", "trade", 12.7584, 100.0]
["2026-09-17T14:30:58.740237+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:58.740719+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:58.740719+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:59.152652+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:59.625431+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:59.627230+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:59.643890+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:59.645431+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:59.645519+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:30:59.646030+00:00", "trade", 12.735, 223.0]
["2026-09-17T14:30:59.646033+00:00", "trade", 12.735, 177.0]
["2026-09-17T14:30:59.646411+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:59.646502+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:30:59.646551+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:59.646932+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:59.647052+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:59.647494+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:59.750149+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:30:59.750185+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:59.750378+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:30:59.825311+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:30:59.886848+00:00", "trade", 12.7385, 1.0]
["2026-09-17T14:30:59.997340+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:00.010712+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:00.298659+00:00", "trade", 12.7312, 92.0]
["2026-09-17T14:31:00.425863+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:00.426294+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:00.654708+00:00", "trade", 12.7322, 10.0]
["2026-09-17T14:31:00.655499+00:00", "trade", 12.7322, 47.0]
["2026-09-17T14:31:01.164822+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:01.164822+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:01.164985+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:01.165266+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:01.165546+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:01.165987+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:01.167706+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:01.275705+00:00", "trade", 12.735, 66.0]
["2026-09-17T14:31:01.368391+00:00", "trade", 12.7317, 382.0]
["2026-09-17T14:31:01.697529+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:02.412827+00:00", "trade", 12.735, 21.0]
["2026-09-17T14:31:02.417732+00:00", "trade", 12.735, 54.0]
["2026-09-17T14:31:02.423984+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:02.430278+00:00", "trade", 12.735, 8.0]
["2026-09-17T14:31:02.445031+00:00", "trade", 12.735, 7.0]
["2026-09-17T14:31:02.452732+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:31:02.665277+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:02.733506+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:02.733954+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:02.733974+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:02.734084+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:02.734099+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:02.734139+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:02.734139+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:02.734365+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:02.734420+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:02.734986+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:02.742815+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:02.806643+00:00", "trade", 12.735, 500.0]
["2026-09-17T14:31:02.808688+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:03.306121+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:03.306124+00:00", "trade", 12.73, 168.0]
["2026-09-17T14:31:03.306124+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:03.306127+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:03.306127+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:03.306130+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:03.306130+00:00", "trade", 12.73, 75.0]
["2026-09-17T14:31:03.306161+00:00", "trade", 12.73, 25.0]
["2026-09-17T14:31:03.306170+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:03.306170+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:03.306175+00:00", "trade", 12.73, 600.0]
["2026-09-17T14:31:03.306178+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:03.306182+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:03.306185+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:31:03.306185+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:03.306187+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:03.306199+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:31:03.306199+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:03.306204+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:03.306207+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:03.306207+00:00", "trade", 12.73, 65.0]
["2026-09-17T14:31:03.306209+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:03.306259+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306264+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306264+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306269+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306269+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306274+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306274+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306274+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306279+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306284+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306294+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306294+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306314+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306374+00:00", "trade", 12.73, 96.0]
["2026-09-17T14:31:03.306424+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306444+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306449+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:03.306520+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.306660+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.306665+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.306690+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.306700+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.306740+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.306805+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.306805+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.306819+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:31:03.307231+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.307236+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.307346+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.307482+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.330413+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:31:03.354633+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:03.354720+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:31:03.415383+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.734850+00:00", "trade", 12.725, 20.0]
["2026-09-17T14:31:03.875787+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.875822+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:03.875832+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:04.092031+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:04.092613+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:04.092673+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:04.180231+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:04.180293+00:00", "trade", 12.725, 52.0]
["2026-09-17T14:31:04.408744+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:04.408794+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:04.966048+00:00", "trade", 12.7299, 20.0]
["2026-09-17T14:31:04.977380+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:04.977395+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:04.977471+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:04.978027+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:05.486686+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:05.486746+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:05.639249+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:05.639308+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:05.795314+00:00", "trade", 12.7575, 100.0]
["2026-09-17T14:31:06.263734+00:00", "trade", 12.733, 1.0]
["2026-09-17T14:31:07.335484+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:07.344524+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:10.219563+00:00", "trade", 12.725, 311.0]
["2026-09-17T14:31:10.219564+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.219567+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.219570+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.219570+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:10.219634+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.219664+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.219669+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.219669+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.219669+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.219744+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:10.219744+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.219749+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.219831+00:00", "trade", 12.73, 2100.0]
["2026-09-17T14:31:10.219834+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.219835+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.219835+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:31:10.219837+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:31:10.219840+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:10.219894+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.220000+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.220018+00:00", "trade", 12.73, 14.0]
["2026-09-17T14:31:10.220020+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.220021+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.220054+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:31:10.220205+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.220240+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.220265+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.220270+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.220294+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:10.220297+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.220352+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:31:10.220356+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220390+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220400+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:10.220411+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:10.220438+00:00", "trade", 12.73, 3200.0]
["2026-09-17T14:31:10.220441+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220446+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220446+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220471+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220471+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220476+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220501+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220526+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220631+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220731+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220731+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220766+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220917+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.220959+00:00", "trade", 12.735, 7.0]
["2026-09-17T14:31:10.221117+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.221238+00:00", "trade", 12.73, 99.0]
["2026-09-17T14:31:10.221241+00:00", "trade", 12.73, 334.0]
["2026-09-17T14:31:10.221245+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:31:10.221248+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221248+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.221251+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221251+00:00", "trade", 12.73, 301.0]
["2026-09-17T14:31:10.221258+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221258+00:00", "trade", 12.73, 618.0]
["2026-09-17T14:31:10.221264+00:00", "trade", 12.73, 123.0]
["2026-09-17T14:31:10.221264+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:31:10.221264+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221270+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221270+00:00", "trade", 12.73, 600.0]
["2026-09-17T14:31:10.221270+00:00", "trade", 12.73, 91.0]
["2026-09-17T14:31:10.221275+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221275+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221279+00:00", "trade", 12.73, 68.0]
["2026-09-17T14:31:10.221279+00:00", "trade", 12.73, 28.0]
["2026-09-17T14:31:10.221284+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:10.221284+00:00", "trade", 12.73, 132.0]
["2026-09-17T14:31:10.221284+00:00", "trade", 12.73, 563.0]
["2026-09-17T14:31:10.221284+00:00", "trade", 12.73, 92.0]
["2026-09-17T14:31:10.221284+00:00", "trade", 12.73, 123.0]
["2026-09-17T14:31:10.221284+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221284+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221290+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221290+00:00", "trade", 12.73, 249.0]
["2026-09-17T14:31:10.221290+00:00", "trade", 12.73, 68.0]
["2026-09-17T14:31:10.221293+00:00", "trade", 12.73, 40.0]
["2026-09-17T14:31:10.221293+00:00", "trade", 12.73, 240.0]
["2026-09-17T14:31:10.221293+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221293+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.221296+00:00", "trade", 12.73, 99.0]
["2026-09-17T14:31:10.221296+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221299+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221299+00:00", "trade", 12.73, 600.0]
["2026-09-17T14:31:10.221299+00:00", "trade", 12.73, 123.0]
["2026-09-17T14:31:10.221302+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221302+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221302+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:31:10.221302+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:10.221305+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:10.221305+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:31:10.221305+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221308+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221308+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221308+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:31:10.221311+00:00", "trade", 12.73, 1805.0]
["2026-09-17T14:31:10.221311+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221314+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221317+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221317+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:31:10.221320+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221323+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:10.221323+00:00", "trade", 12.73, 1605.0]
["2026-09-17T14:31:10.221326+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:31:10.221326+00:00", "trade", 12.73, 1805.0]
["2026-09-17T14:31:10.221328+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.221332+00:00", "trade", 12.73, 19.0]
["2026-09-17T14:31:10.221377+00:00", "trade", 12.73, 296.0]
["2026-09-17T14:31:10.221381+00:00", "trade", 12.73, 68.0]
["2026-09-17T14:31:10.221381+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221383+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:10.221386+00:00", "trade", 12.73, 59.0]
["2026-09-17T14:31:10.221386+00:00", "trade", 12.73, 123.0]
["2026-09-17T14:31:10.221386+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221388+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221392+00:00", "trade", 12.73, 481.0]
["2026-09-17T14:31:10.221395+00:00", "trade", 12.73, 19.0]
["2026-09-17T14:31:10.221401+00:00", "trade", 12.73, 94.0]
["2026-09-17T14:31:10.221407+00:00", "trade", 12.73, 406.0]
["2026-09-17T14:31:10.221407+00:00", "trade", 12.73, 794.0]
["2026-09-17T14:31:10.221416+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:31:10.221419+00:00", "trade", 12.735, 93.0]
["2026-09-17T14:31:10.221425+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:31:10.221433+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221434+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:10.221438+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221441+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:10.221458+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:31:10.221458+00:00", "trade", 12.735, 900.0]
["2026-09-17T14:31:10.221462+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:10.221465+00:00", "trade", 12.73, 134.0]
["2026-09-17T14:31:10.221465+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221468+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221470+00:00", "trade", 12.73, 299.0]
["2026-09-17T14:31:10.221470+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221470+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:31:10.221473+00:00", "trade", 12.73, 201.0]
["2026-09-17T14:31:10.221473+00:00", "trade", 12.73, 785.0]
["2026-09-17T14:31:10.221477+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221483+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:10.221492+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:31:10.221503+00:00", "trade", 12.73, 98.0]
["2026-09-17T14:31:10.221503+00:00", "trade", 12.73, 299.0]
["2026-09-17T14:31:10.221506+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:31:10.221509+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:10.221513+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221515+00:00", "trade", 12.73, 67.0]
["2026-09-17T14:31:10.221538+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221553+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221588+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221624+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221648+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221659+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221660+00:00", "trade", 12.73, 102.0]
["2026-09-17T14:31:10.221663+00:00", "trade", 12.73, 2203.0]
["2026-09-17T14:31:10.221664+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221669+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221671+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221674+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221723+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:31:10.221723+00:00", "trade", 12.73, 1900.0]
["2026-09-17T14:31:10.221724+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221744+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221804+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221804+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221844+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221844+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221844+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221849+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221849+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221849+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221854+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221854+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:10.221900+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:31:10.221903+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.221904+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.221994+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222017+00:00", "trade", 12.73, 151.0]
["2026-09-17T14:31:10.222080+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222113+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.222119+00:00", "trade", 12.73, 91.0]
["2026-09-17T14:31:10.222130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222135+00:00", "trade", 12.73, 160.0]
["2026-09-17T14:31:10.222135+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222135+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222135+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222140+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222140+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222140+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222145+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222156+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.222156+00:00", "trade", 12.73, 91.0]
["2026-09-17T14:31:10.222185+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222195+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222245+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222305+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222460+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222576+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222581+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222591+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222691+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222691+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222692+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.222692+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:10.222697+00:00", "trade", 12.73, 4.0]
["2026-09-17T14:31:10.222716+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.222726+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.223061+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:10.230610+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.255724+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.295298+00:00", "trade", 12.725, 1600.0]
["2026-09-17T14:31:10.297343+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:10.305685+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:31:10.365663+00:00", "trade", 12.725, 797.0]
["2026-09-17T14:31:10.480136+00:00", "trade", 12.7284, 91.0]
["2026-09-17T14:31:10.517436+00:00", "trade", 12.725, 159.0]
["2026-09-17T14:31:10.549477+00:00", "trade", 12.7299, 40.0]
["2026-09-17T14:31:10.554337+00:00", "trade", 12.725, 48.0]
["2026-09-17T14:31:10.554370+00:00", "trade", 12.725, 138.0]
["2026-09-17T14:31:10.571015+00:00", "trade", 12.725, 1000.0]
["2026-09-17T14:31:10.606613+00:00", "trade", 12.725, 50.0]
["2026-09-17T14:31:10.668512+00:00", "trade", 12.725, 48.0]
["2026-09-17T14:31:10.749683+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:10.749729+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:11.507849+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:31:11.848790+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:11.848841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:11.849081+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:11.861646+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:11.861721+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:11.861739+00:00", "trade", 12.725, 13.0]
["2026-09-17T14:31:11.862227+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:11.862799+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:11.902052+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:11.902107+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:11.907079+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:12.010465+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:12.010551+00:00", "trade", 12.725, 19.0]
["2026-09-17T14:31:12.010725+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:12.010765+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:12.271179+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:12.271261+00:00", "trade", 12.725, 13.0]
["2026-09-17T14:31:12.552658+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:12.552713+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:12.552962+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:31:12.561914+00:00", "trade", 12.725, 21.0]
["2026-09-17T14:31:12.612903+00:00", "trade", 12.725, 15.0]
["2026-09-17T14:31:13.518021+00:00", "trade", 12.7295, 100.0]
["2026-09-17T14:31:13.521374+00:00", "trade", 12.725, 21.0]
["2026-09-17T14:31:13.523686+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:14.006097+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:14.009370+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:14.009461+00:00", "trade", 12.725, 18.0]
["2026-09-17T14:31:14.166123+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:14.166208+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:14.166464+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:14.167301+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:14.169475+00:00", "trade", 12.725, 22.0]
["2026-09-17T14:31:14.203717+00:00", "trade", 12.725, 18.0]
["2026-09-17T14:31:14.203928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:14.203993+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:14.204484+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:14.204775+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:14.401007+00:00", "trade", 12.725, 20.0]
["2026-09-17T14:31:14.653196+00:00", "trade", 12.725, 21.0]
["2026-09-17T14:31:15.023303+00:00", "trade", 12.725, 17.0]
["2026-09-17T14:31:15.023721+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:15.600050+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:15.600106+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:15.600902+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.197921+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:16.205424+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.205496+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:16.205559+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.205605+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.206396+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.208822+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:31:16.209504+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.210211+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.378350+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.378395+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.378631+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.378941+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.378977+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.379007+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.623453+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.995341+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:16.995374+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:31:17.027673+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:17.420888+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:17.507233+00:00", "trade", 12.7321, 500.0]
["2026-09-17T14:31:17.520670+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:17.841495+00:00", "trade", 12.7318, 17.0]
["2026-09-17T14:31:18.064872+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:31:18.625365+00:00", "trade", 12.7282, 2.0]
["2026-09-17T14:31:18.637610+00:00", "trade", 12.7503, 100.0]
["2026-09-17T14:31:18.856985+00:00", "trade", 12.7503, 100.0]
["2026-09-17T14:31:18.888621+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:18.888676+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:20.267884+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:20.386895+00:00", "trade", 12.7298, 500.0]
["2026-09-17T14:31:20.387618+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:20.509458+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:21.060041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:21.060207+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:21.324360+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:21.526239+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:21.530244+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:21.571666+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:21.571843+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:22.112952+00:00", "trade", 12.7323, 11.0]
["2026-09-17T14:31:23.108104+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:23.108129+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:23.108901+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:23.350392+00:00", "trade", 12.725, 500.0]
["2026-09-17T14:31:23.392926+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:23.392976+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:23.393051+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:23.675101+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:23.761280+00:00", "trade", 12.7277, 2.0]
["2026-09-17T14:31:24.113534+00:00", "trade", 12.7323, 87.0]
["2026-09-17T14:31:24.118848+00:00", "trade", 12.7332, 14.0]
["2026-09-17T14:31:24.118887+00:00", "trade", 12.7314, 72.0]
["2026-09-17T14:31:24.464736+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:24.586802+00:00", "trade", 12.725, 2000.0]
["2026-09-17T14:31:25.064042+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.064082+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.064413+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.064418+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.064428+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.064443+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.064453+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.064463+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.064502+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:25.064508+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.064526+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:31:25.064568+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.067901+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.067956+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.067956+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.068022+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.074547+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.074552+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.074557+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.074567+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.074577+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.074617+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.074633+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:25.074692+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.082721+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.082787+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.082798+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:25.082832+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.085850+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:25.085994+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.086571+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.086665+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:25.090226+00:00", "trade", 12.725, 142.0]
["2026-09-17T14:31:25.194693+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.208566+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.294285+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.527007+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:25.533479+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:31:25.889386+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:25.889390+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:25.889935+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.907174+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:25.907241+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.916219+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:25.988414+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:25.988583+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:26.019791+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:26.147497+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:26.331354+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:26.469519+00:00", "trade", 12.725, 26.0]
["2026-09-17T14:31:26.477208+00:00", "trade", 12.725, 43.0]
["2026-09-17T14:31:26.483505+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:31:26.489598+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:31:26.495468+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:31:26.497895+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:26.501870+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:26.501912+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:31:26.511995+00:00", "trade", 12.725, 9.0]
["2026-09-17T14:31:26.519790+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:31:26.632379+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:26.632429+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:26.633778+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:27.832427+00:00", "trade", 12.7296, 38.0]
["2026-09-17T14:31:28.540629+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:28.790327+00:00", "trade", 12.7452, 100.0]
["2026-09-17T14:31:29.111066+00:00", "trade", 12.725, 4.0]
["2026-09-17T14:31:29.774124+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:31:29.997361+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.066048+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:31:30.431883+00:00", "trade", 12.725, 14.0]
["2026-09-17T14:31:30.431886+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:30.431889+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:31:30.431895+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:30.431946+00:00", "trade", 12.725, 186.0]
["2026-09-17T14:31:30.482111+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:30.482119+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.482120+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:30.482209+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.482454+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.482499+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.482504+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.482530+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.482550+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.482555+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.482592+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:30.482595+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.482610+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:31:30.482610+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:30.485752+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.493400+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.493465+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:30.996721+00:00", "trade", 12.725, 134.0]
["2026-09-17T14:31:31.093972+00:00", "trade", 12.7321, 57.0]
["2026-09-17T14:31:31.094018+00:00", "trade", 12.7324, 19.0]
["2026-09-17T14:31:31.509653+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:31:32.157074+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:32.500686+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:32.500751+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:32.541366+00:00", "trade", 12.7442, 100.0]
["2026-09-17T14:31:32.634837+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:32.673927+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:32.675750+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:32.677734+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:32.679295+00:00", "trade", 12.725, 96.0]
["2026-09-17T14:31:32.686948+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:32.687018+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:33.265168+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:31:34.664968+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:31:35.717499+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:35.717499+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:35.748112+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:35.748870+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.847408+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:35.861919+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.861924+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.861969+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.862014+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.862020+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862023+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862069+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.862370+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.862455+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.862465+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862552+00:00", "trade", 12.725, 32.0]
["2026-09-17T14:31:35.862591+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:31:35.862793+00:00", "trade", 12.725, 5000.0]
["2026-09-17T14:31:35.862796+00:00", "trade", 12.72, 8875.0]
["2026-09-17T14:31:35.862796+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.862835+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862838+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862841+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862841+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.862845+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862845+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862845+00:00", "trade", 12.72, 6000.0]
["2026-09-17T14:31:35.862846+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.862851+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862851+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862851+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862854+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862854+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862856+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:31:35.862859+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.862889+00:00", "trade", 12.72, 118.0]
["2026-09-17T14:31:35.862895+00:00", "trade", 12.72, 193.0]
["2026-09-17T14:31:35.862913+00:00", "trade", 12.725, 311.0]
["2026-09-17T14:31:35.862916+00:00", "trade", 12.72, 4974.0]
["2026-09-17T14:31:35.862916+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.862919+00:00", "trade", 12.72, 3.0]
["2026-09-17T14:31:35.862922+00:00", "trade", 12.72, 14.0]
["2026-09-17T14:31:35.862922+00:00", "trade", 12.72, 3.0]
["2026-09-17T14:31:35.862925+00:00", "trade", 12.72, 5.0]
["2026-09-17T14:31:35.862958+00:00", "trade", 12.72, 60.0]
["2026-09-17T14:31:35.862976+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.862976+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.862994+00:00", "trade", 12.72, 151.0]
["2026-09-17T14:31:35.862997+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863026+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.863026+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.863031+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:35.863031+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863035+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:31:35.863036+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863039+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.863052+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863055+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863055+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:31:35.863069+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863071+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863075+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863087+00:00", "trade", 12.72, 52.0]
["2026-09-17T14:31:35.863087+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.863102+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.863106+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.863121+00:00", "trade", 12.72, 48.0]
["2026-09-17T14:31:35.863136+00:00", "trade", 12.725, 44.0]
["2026-09-17T14:31:35.863147+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863157+00:00", "trade", 12.7225, 60.0]
["2026-09-17T14:31:35.863202+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863211+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863212+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863217+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863217+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863222+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863244+00:00", "trade", 12.72, 311.0]
["2026-09-17T14:31:35.863253+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863280+00:00", "trade", 12.72, 160.0]
["2026-09-17T14:31:35.863280+00:00", "trade", 12.72, 140.0]
["2026-09-17T14:31:35.863283+00:00", "trade", 12.72, 104.0]
["2026-09-17T14:31:35.863328+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.863328+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863334+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863337+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:31:35.863337+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863341+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:31:35.863341+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863342+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863343+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.863346+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:31:35.863352+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863352+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.863355+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863361+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863361+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863367+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.863373+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:31:35.863379+00:00", "trade", 12.72, 19.0]
["2026-09-17T14:31:35.863383+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863385+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863388+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863392+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863394+00:00", "trade", 12.72, 242.0]
["2026-09-17T14:31:35.863397+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863400+00:00", "trade", 12.72, 258.0]
["2026-09-17T14:31:35.863418+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863419+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.863423+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863428+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863430+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:31:35.863430+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863433+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863433+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863433+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863437+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863437+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863437+00:00", "trade", 12.72, 3048.0]
["2026-09-17T14:31:35.863438+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863438+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863438+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863441+00:00", "trade", 12.72, 79.0]
["2026-09-17T14:31:35.863441+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:31:35.863446+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863446+00:00", "trade", 12.72, 79.0]
["2026-09-17T14:31:35.863446+00:00", "trade", 12.72, 79.0]
["2026-09-17T14:31:35.863452+00:00", "trade", 12.72, 79.0]
["2026-09-17T14:31:35.863452+00:00", "trade", 12.72, 79.0]
["2026-09-17T14:31:35.863454+00:00", "trade", 12.72, 79.0]
["2026-09-17T14:31:35.863458+00:00", "trade", 12.72, 405.0]
["2026-09-17T14:31:35.863458+00:00", "trade", 12.72, 495.0]
["2026-09-17T14:31:35.863461+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:31:35.863461+00:00", "trade", 12.72, 81.0]
["2026-09-17T14:31:35.863463+00:00", "trade", 12.72, 19.0]
["2026-09-17T14:31:35.863463+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863472+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863475+00:00", "trade", 12.725, 40.0]
["2026-09-17T14:31:35.863479+00:00", "trade", 12.72, 105.0]
["2026-09-17T14:31:35.863479+00:00", "trade", 12.72, 104.0]
["2026-09-17T14:31:35.863481+00:00", "trade", 12.72, 31.0]
["2026-09-17T14:31:35.863485+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863485+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863492+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863494+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863494+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.863497+00:00", "trade", 12.72, 120.0]
["2026-09-17T14:31:35.863498+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863500+00:00", "trade", 12.72, 311.0]
["2026-09-17T14:31:35.863500+00:00", "trade", 12.72, 81.0]
["2026-09-17T14:31:35.863512+00:00", "trade", 12.72, 19.0]
["2026-09-17T14:31:35.863514+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863528+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863533+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863533+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863536+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863538+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863538+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863542+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863542+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863543+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863543+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863543+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863543+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863548+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863548+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863551+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863551+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863557+00:00", "trade", 12.72, 313.0]
["2026-09-17T14:31:35.863557+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863557+00:00", "trade", 12.72, 17.0]
["2026-09-17T14:31:35.863563+00:00", "trade", 12.72, 81.0]
["2026-09-17T14:31:35.863563+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.863563+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863563+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863566+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863568+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863569+00:00", "trade", 12.72, 81.0]
["2026-09-17T14:31:35.863569+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:31:35.863575+00:00", "trade", 12.72, 81.0]
["2026-09-17T14:31:35.863575+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863575+00:00", "trade", 12.72, 42.0]
["2026-09-17T14:31:35.863578+00:00", "trade", 12.72, 81.0]
["2026-09-17T14:31:35.863609+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863609+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863609+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863613+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863613+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863613+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863618+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863623+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863674+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863680+00:00", "trade", 12.72, 11.0]
["2026-09-17T14:31:35.863689+00:00", "trade", 12.725, 5000.0]
["2026-09-17T14:31:35.863698+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863703+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863708+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:31:35.863708+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863711+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863713+00:00", "trade", 12.72, 84.0]
["2026-09-17T14:31:35.863716+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.863718+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863722+00:00", "trade", 12.72, 16.0]
["2026-09-17T14:31:35.863733+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863739+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863759+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863863+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863882+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.863885+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863887+00:00", "trade", 12.72, 311.0]
["2026-09-17T14:31:35.863887+00:00", "trade", 12.72, 39.0]
["2026-09-17T14:31:35.863903+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863911+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863926+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.863930+00:00", "trade", 12.72, 40.0]
["2026-09-17T14:31:35.863960+00:00", "trade", 12.72, 73.0]
["2026-09-17T14:31:35.863979+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.863981+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:31:35.863981+00:00", "trade", 12.72, 81.0]
["2026-09-17T14:31:35.864008+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:31:35.864023+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:31:35.864024+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864034+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864038+00:00", "trade", 12.72, 99.0]
["2026-09-17T14:31:35.864044+00:00", "trade", 12.72, 104.0]
["2026-09-17T14:31:35.864044+00:00", "trade", 12.72, 102.0]
["2026-09-17T14:31:35.864071+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864074+00:00", "trade", 12.72, 81.0]
["2026-09-17T14:31:35.864074+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864092+00:00", "trade", 12.72, 104.0]
["2026-09-17T14:31:35.864101+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.864119+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864122+00:00", "trade", 12.72, 480.0]
["2026-09-17T14:31:35.864122+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864125+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.864125+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864125+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864125+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864128+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.864128+00:00", "trade", 12.72, 3048.0]
["2026-09-17T14:31:35.864129+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864164+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.864164+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864249+00:00", "trade", 12.72, 105.0]
["2026-09-17T14:31:35.864249+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864257+00:00", "trade", 12.72, 96.0]
["2026-09-17T14:31:35.864257+00:00", "trade", 12.72, 109.0]
["2026-09-17T14:31:35.864257+00:00", "trade", 12.72, 73.0]
["2026-09-17T14:31:35.864257+00:00", "trade", 12.72, 102.0]
["2026-09-17T14:31:35.864260+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864261+00:00", "trade", 12.72, 92.0]
["2026-09-17T14:31:35.864261+00:00", "trade", 12.72, 399.0]
["2026-09-17T14:31:35.864261+00:00", "trade", 12.72, 311.0]
["2026-09-17T14:31:35.864261+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864266+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864266+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.864269+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864284+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:35.864284+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864291+00:00", "trade", 12.725, 311.0]
["2026-09-17T14:31:35.864291+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864296+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864296+00:00", "trade", 12.72, 189.0]
["2026-09-17T14:31:35.864299+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:31:35.864329+00:00", "trade", 12.72, 311.0]
["2026-09-17T14:31:35.864344+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864365+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.864438+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:31:35.864447+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.864453+00:00", "trade", 12.72, 149.0]
["2026-09-17T14:31:35.864453+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864462+00:00", "trade", 12.72, 79.0]
["2026-09-17T14:31:35.864485+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864485+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864504+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864700+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864792+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.864795+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.864802+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864802+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864802+00:00", "trade", 12.72, 311.0]
["2026-09-17T14:31:35.864802+00:00", "trade", 12.72, 109.0]
["2026-09-17T14:31:35.864805+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:31:35.864815+00:00", "trade", 12.72, 99.0]
["2026-09-17T14:31:35.864815+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864817+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864817+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864821+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864823+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864823+00:00", "trade", 12.72, 149.0]
["2026-09-17T14:31:35.864823+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864826+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.864826+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864856+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864861+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.864868+00:00", "trade", 12.72, 311.0]
["2026-09-17T14:31:35.864952+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:31:35.864955+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865024+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865036+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865056+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865056+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865066+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865116+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865192+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865206+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865206+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865211+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865272+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865277+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865282+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865282+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865307+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865310+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.865310+00:00", "trade", 12.72, 105.0]
["2026-09-17T14:31:35.865312+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865316+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865316+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.865317+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865319+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865322+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865428+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865428+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865437+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865437+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865442+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865502+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865507+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865507+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865518+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:31:35.865532+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865547+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865559+00:00", "trade", 12.72, 16.0]
["2026-09-17T14:31:35.865583+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865607+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:31:35.865607+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865613+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865616+00:00", "trade", 12.72, 104.0]
["2026-09-17T14:31:35.865617+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865625+00:00", "trade", 12.72, 101.0]
["2026-09-17T14:31:35.865628+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865648+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865658+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865658+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865673+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865674+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865688+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865698+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865698+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865703+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865713+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865713+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:31:35.865718+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:31:35.865723+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:31:35.865737+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865743+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865747+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.865747+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.865748+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865813+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865828+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865838+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865943+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.865947+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:31:35.865953+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.865973+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866053+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866086+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:31:35.866095+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:31:35.866107+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.866113+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:31:35.866311+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:31:35.866314+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866329+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866344+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866384+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866414+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866464+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866515+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866610+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866705+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866710+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866711+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.866720+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866775+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.866777+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.866780+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:31:35.866780+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.866786+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.866810+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.866820+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.866820+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.866840+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.866845+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.866916+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.866986+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.867101+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.867387+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.867502+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.867617+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.867622+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.869138+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:35.869676+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:35.869727+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.869782+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.869787+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.870138+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.870690+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.870800+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.871106+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.873321+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.873536+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.873682+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.873932+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.874027+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.874464+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.874709+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.875747+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.882820+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.883470+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.883599+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:31:35.883911+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.884352+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.885473+00:00", "trade", 12.715, 649.0]
["2026-09-17T14:31:35.886833+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.902630+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:31:35.908486+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:31:35.911109+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:31:35.918581+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.918581+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.918587+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.918587+00:00", "trade", 12.72, 44.0]
["2026-09-17T14:31:35.918587+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:31:35.918590+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.918600+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.918603+00:00", "trade", 12.72, 600.0]
["2026-09-17T14:31:35.918605+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.918623+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.918629+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.918679+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.918709+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.918714+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.918804+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.918829+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.918829+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.918843+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:31:35.918854+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.918865+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:31:35.918865+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.918867+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.918869+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:31:35.918871+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:35.918885+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.918939+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.919011+00:00", "trade", 12.725, 311.0]
["2026-09-17T14:31:35.919310+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.919470+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.919551+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.919551+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.919601+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.919656+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.920593+00:00", "trade", 12.72, 2644.0]
["2026-09-17T14:31:35.923345+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.923390+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.927495+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.929284+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.949020+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:31:35.950249+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:35.950253+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:31:36.018987+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:36.050326+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:36.117648+00:00", "trade", 12.7235, 50.0]
["2026-09-17T14:31:36.154462+00:00", "trade", 12.725, 48.0]
["2026-09-17T14:31:36.171912+00:00", "trade", 12.7224, 48.0]
["2026-09-17T14:31:36.184807+00:00", "trade", 12.7201, 91.0]
["2026-09-17T14:31:36.193931+00:00", "trade", 12.725, 138.0]
["2026-09-17T14:31:36.197999+00:00", "trade", 12.725, 40.0]
["2026-09-17T14:31:36.223735+00:00", "trade", 12.7236, 159.0]
["2026-09-17T14:31:36.305237+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:36.305282+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:36.306510+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:36.562353+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:36.562559+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:36.747584+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:36.748456+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:36.843361+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.899055+00:00", "trade", 12.725, 5300.0]
["2026-09-17T14:31:37.939128+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:37.939420+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:31:37.942656+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:37.942656+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:31:37.943280+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.943335+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.943486+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.943507+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.943511+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.943601+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.943616+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.943651+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.943691+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.943693+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:37.946668+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.947741+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.951455+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.952763+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.952853+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:37.952910+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:31:37.953079+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.953389+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.954021+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:37.954061+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:39.376442+00:00", "trade", 12.725, 8.0]
["2026-09-17T14:31:39.539373+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:40.020467+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:40.020472+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:40.020507+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:40.020517+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:40.020527+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:40.020571+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:40.020577+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:31:40.020577+00:00", "trade", 12.73, 127.0]
["2026-09-17T14:31:40.020579+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.020582+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:40.020582+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.020591+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:31:40.020594+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.020597+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:40.020601+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.020601+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:31:40.020602+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:40.020607+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:40.020607+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.020621+00:00", "trade", 12.73, 844.0]
["2026-09-17T14:31:40.020621+00:00", "trade", 12.73, 955.0]
["2026-09-17T14:31:40.020632+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:31:40.020633+00:00", "trade", 12.73, 25.0]
["2026-09-17T14:31:40.020647+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:40.020653+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:40.020657+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:40.020657+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:40.020662+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:40.020662+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:40.020666+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.020670+00:00", "trade", 12.73, 14.0]
["2026-09-17T14:31:40.020672+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.020677+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:40.020682+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:31:40.020908+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.020933+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.020963+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.020968+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.020978+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.020988+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.020998+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.021028+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.021304+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.021400+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:40.021400+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:40.021434+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.021499+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.021574+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.021598+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.021602+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.021607+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.021607+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.021611+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:40.021611+00:00", "trade", 12.73, 81.0]
["2026-09-17T14:31:40.021613+00:00", "trade", 12.73, 19.0]
["2026-09-17T14:31:40.021622+00:00", "trade", 12.735, 400.0]
["2026-09-17T14:31:40.021622+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:40.021625+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:31:40.021643+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:40.021655+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.021720+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.021734+00:00", "trade", 12.735, 285.0]
["2026-09-17T14:31:40.021925+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.022031+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:40.022061+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:31:40.022106+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.022203+00:00", "trade", 12.735, 15.0]
["2026-09-17T14:31:40.022239+00:00", "trade", 12.73, 47.0]
["2026-09-17T14:31:40.022272+00:00", "trade", 12.735, 311.0]
["2026-09-17T14:31:40.022612+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.022802+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.022918+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.023013+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.023610+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:40.023709+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.023739+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.024356+00:00", "trade", 12.73, 46.0]
["2026-09-17T14:31:40.029065+00:00", "trade", 12.735, 11.0]
["2026-09-17T14:31:40.029077+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:40.029077+00:00", "trade", 12.73, 189.0]
["2026-09-17T14:31:40.029137+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.029323+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.029493+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.029779+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.030957+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.032210+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.035112+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.058118+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:40.059985+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:40.062135+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:40.064083+00:00", "trade", 12.735, 99.0]
["2026-09-17T14:31:40.087080+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.125406+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:40.211265+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.214765+00:00", "trade", 12.7351, 1.0]
["2026-09-17T14:31:40.277233+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.499738+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.503890+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:40.527376+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.541901+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.547642+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.548038+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.549187+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.549386+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.618583+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.622529+00:00", "trade", 12.7346, 1.0]
["2026-09-17T14:31:40.755862+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.933618+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.984135+00:00", "trade", 12.7281, 200.0]
["2026-09-17T14:31:40.992383+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:40.997466+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:41.001432+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:41.026695+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:41.029949+00:00", "trade", 12.7351, 1.0]
["2026-09-17T14:31:41.045399+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:41.068176+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:41.070083+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:41.244006+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:41.247841+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:41.360892+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:41.551066+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:41.749135+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:41.761600+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:41.768489+00:00", "trade", 12.736, 1.0]
["2026-09-17T14:31:41.962001+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:41.962527+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:41.969457+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:31:41.969499+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:41.969529+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:41.969970+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:41.969970+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:41.970005+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:41.970411+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:41.970436+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:42.642388+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:42.647821+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:31:42.647866+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:42.647875+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:42.648332+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:42.648427+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:42.648628+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:42.649109+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:42.876021+00:00", "trade", 12.7292, 16.0]
["2026-09-17T14:31:43.188003+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:43.190193+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:43.726058+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:43.876372+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:44.350696+00:00", "trade", 12.7283, 11.0]
["2026-09-17T14:31:44.390157+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:44.394372+00:00", "trade", 12.735, 4.0]
["2026-09-17T14:31:46.056388+00:00", "trade", 12.735, 12.0]
["2026-09-17T14:31:46.253410+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.578480+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:47.578609+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.578614+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.578618+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.578629+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.579220+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.579251+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.579251+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.579271+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.579371+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.579431+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.583310+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.583776+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.584217+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.584343+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.587140+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.587986+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.588172+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.588192+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.588653+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.588653+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.595524+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.596517+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.598075+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.604873+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.605919+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.609482+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.609633+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.612833+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.613868+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.615437+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.620676+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.621681+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.628504+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.629465+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.629525+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.629926+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.636373+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.637399+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.638812+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.644038+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.645052+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.652062+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.653016+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.653081+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.658599+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.660262+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.661301+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.662859+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.668297+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.669340+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.676227+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.684247+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.692072+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.699839+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:31:47.700137+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:47.700317+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:47.700771+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:47.713595+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:47.732446+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:47.795908+00:00", "trade", 12.735, 10.0]
["2026-09-17T14:31:47.819924+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:31:48.739007+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:48.740130+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:49.196730+00:00", "trade", 12.7284, 17.0]
["2026-09-17T14:31:49.711831+00:00", "trade", 12.7399, 20.0]
["2026-09-17T14:31:49.755031+00:00", "trade", 12.735, 190.0]
["2026-09-17T14:31:50.003061+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:50.005960+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:50.006023+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:31:50.024933+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:50.044346+00:00", "trade", 12.7399, 25.0]
["2026-09-17T14:31:50.139580+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:50.700063+00:00", "trade", 12.7254, 19.0]
["2026-09-17T14:31:50.747485+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:51.017101+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:51.137096+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:51.137131+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:51.517042+00:00", "trade", 12.729, 48.0]
["2026-09-17T14:31:51.726868+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:51.726933+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:51.727860+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:51.728301+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:53.231949+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:53.739834+00:00", "trade", 12.7302, 100.0]
["2026-09-17T14:31:54.346223+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:54.346288+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:54.462609+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:54.533002+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:54.588263+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:54.627195+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:54.726892+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.074806+00:00", "trade", 12.735, 5300.0]
["2026-09-17T14:31:55.076057+00:00", "trade", 12.736, 79.0]
["2026-09-17T14:31:55.114672+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:55.115246+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:31:55.115246+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:55.115249+00:00", "trade", 12.735, 14.0]
["2026-09-17T14:31:55.115285+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:55.115285+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.115295+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.115350+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.115375+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:31:55.115421+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.115822+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.115922+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.116007+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.116302+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:55.117276+00:00", "trade", 12.735, 90.0]
["2026-09-17T14:31:55.117861+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.117947+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:55.122944+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:55.123219+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.134717+00:00", "trade", 12.735, 221.0]
["2026-09-17T14:31:55.136991+00:00", "trade", 12.735, 90.0]
["2026-09-17T14:31:55.137427+00:00", "trade", 12.735, 131.0]
["2026-09-17T14:31:55.138491+00:00", "trade", 12.735, 11.0]
["2026-09-17T14:31:55.139315+00:00", "trade", 12.735, 221.0]
["2026-09-17T14:31:55.139881+00:00", "trade", 12.735, 58.0]
["2026-09-17T14:31:55.140777+00:00", "trade", 12.735, 42.0]
["2026-09-17T14:31:55.175732+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:55.177148+00:00", "trade", 12.735, 48.0]
["2026-09-17T14:31:55.177181+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:55.345798+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:55.345798+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:55.345855+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:55.345855+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:55.345878+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.345878+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.345898+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.345898+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.345928+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.345968+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.346755+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.346786+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.346786+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.346786+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.347237+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.347713+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.352760+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:31:55.352760+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.353231+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.357020+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.621193+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.622085+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.622085+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.635404+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:55.635407+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:31:55.635411+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.635617+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.635667+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.635677+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.636208+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.636529+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.636579+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.641340+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:31:55.641371+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.641852+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.642293+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.646934+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.646943+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:55.646943+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:31:55.650828+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.651655+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.653710+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.653780+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.669031+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.725070+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.725125+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.725140+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.855224+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.857800+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.858281+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.918244+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:55.975986+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:56.079304+00:00", "trade", 12.735, 144.0]
["2026-09-17T14:31:56.528752+00:00", "trade", 12.7239, 24.0]
["2026-09-17T14:31:57.020192+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:57.068492+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:57.094649+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:57.111154+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:57.210044+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:57.243593+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:57.294379+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:57.768386+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:57.771041+00:00", "trade", 12.7302, 275.0]
["2026-09-17T14:31:57.772021+00:00", "trade", 12.73, 40.0]
["2026-09-17T14:31:57.772165+00:00", "trade", 12.735, 28.0]
["2026-09-17T14:31:57.772941+00:00", "trade", 12.73, 40.0]
["2026-09-17T14:31:57.773034+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:31:57.966689+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:31:57.966802+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:57.967008+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:57.967398+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:58.145918+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:58.146609+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:58.519601+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:58.659493+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:59.208315+00:00", "trade", 12.7256, 9.0]
["2026-09-17T14:31:59.208376+00:00", "trade", 12.7238, 22.0]
["2026-09-17T14:31:59.465193+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:59.466616+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:59.658071+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:59.658187+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:31:59.660662+00:00", "trade", 12.7303, 9000.0]
["2026-09-17T14:31:59.662085+00:00", "trade", 12.731, 132.0]
["2026-09-17T14:31:59.675148+00:00", "trade", 12.735, 311.0]
["2026-09-17T14:31:59.675208+00:00", "trade", 12.735, 300.0]
["2026-09-17T14:31:59.675933+00:00", "trade", 12.735, 46.0]
["2026-09-17T14:31:59.997383+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:32:00.011752+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:32:00.011822+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:32:00.076020+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:32:00.076691+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:32:00.144967+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:32:00.200551+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:32:00.201252+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:32:00.208289+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:32:00.209383+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:32:00.209386+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:32:00.209386+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:32:00.209500+00:00", "trade", 12.73, 199.0]
["2026-09-17T14:32:00.209537+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209569+00:00", "trade", 12.73, 44.0]
["2026-09-17T14:32:00.209572+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209573+00:00", "trade", 12.73, 680.0]
["2026-09-17T14:32:00.209575+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:32:00.209579+00:00", "trade", 12.73, 151.0]
["2026-09-17T14:32:00.209579+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:32:00.209583+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209584+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:32:00.209587+00:00", "trade", 12.73, 46.0]
["2026-09-17T14:32:00.209587+00:00", "trade", 12.73, 47.0]
["2026-09-17T14:32:00.209593+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:32:00.209596+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:32:00.209602+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209607+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209607+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209632+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209653+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209653+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209657+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209657+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209667+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209687+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209728+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:32:00.209749+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:32:00.209749+00:00", "trade", 12.73, 404.0]
["2026-09-17T14:32:00.209758+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:00.209828+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:00.209833+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:00.209838+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:00.209858+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:00.209908+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:00.209928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:00.210119+00:00", "trade", 12.73, 8.0]
["2026-09-17T14:32:00.210815+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:00.211386+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:00.219917+00:00", "trade", 12.725, 600.0]
["2026-09-17T14:32:00.268732+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:00.664364+00:00", "trade", 12.7259, 10.0]
["2026-09-17T14:32:00.968661+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:02.070861+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:02.628563+00:00", "trade", 12.7299, 20000.0]
["2026-09-17T14:32:02.629811+00:00", "trade", 12.7299, 239.0]
["2026-09-17T14:32:02.630360+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:02.668521+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:02.668618+00:00", "trade", 12.725, 4.0]
["2026-09-17T14:32:02.954646+00:00", "trade", 12.7299, 10.0]
["2026-09-17T14:32:03.327176+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:03.654234+00:00", "trade", 12.7265, 26.0]
["2026-09-17T14:32:04.175400+00:00", "trade", 12.7309, 21.0]
["2026-09-17T14:32:04.594169+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:32:05.320509+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:05.323087+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:32:06.122940+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:06.144633+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:06.621590+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:06.622165+00:00", "trade", 12.725, 16.0]
["2026-09-17T14:32:07.104643+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:32:07.126826+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.131341+00:00", "trade", 12.7277, 1.0]
["2026-09-17T14:32:07.136379+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.137507+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.138489+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.138855+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.138910+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.141050+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.141506+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.446090+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.608145+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.660033+00:00", "trade", 12.7288, 14.0]
["2026-09-17T14:32:07.817782+00:00", "trade", 12.7263, 1.0]
["2026-09-17T14:32:07.818651+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.820811+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:07.870879+00:00", "trade", 12.725, 52.0]
["2026-09-17T14:32:08.671653+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:08.675928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:09.222086+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:09.222136+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:09.432352+00:00", "trade", 12.7259, 2.0]
["2026-09-17T14:32:10.019736+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.019747+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.019771+00:00", "trade", 12.73, 11.0]
["2026-09-17T14:32:10.019774+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:32:10.020207+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.020217+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.020244+00:00", "trade", 12.73, 12.0]
["2026-09-17T14:32:10.020388+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.020388+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.020403+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.020403+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.020834+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.020884+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.022287+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.022759+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.033890+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.041052+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.041533+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.042490+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.153247+00:00", "trade", 12.7286, 2.0]
["2026-09-17T14:32:10.155354+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.409117+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.409132+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.409493+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.599995+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.856023+00:00", "trade", 12.7289, 13.0]
["2026-09-17T14:32:10.875626+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:10.885414+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.885489+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.885535+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:10.886075+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.990328+00:00", "trade", 12.7287, 9000.0]
["2026-09-17T14:32:10.991441+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:10.991579+00:00", "trade", 12.7285, 99.0]
["2026-09-17T14:32:11.117030+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:11.490612+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:11.490747+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:11.500220+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:11.501157+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:11.524412+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:11.586492+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:11.586558+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:11.793442+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:12.688609+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:12.691215+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:12.843948+00:00", "trade", 12.725, 4.0]
["2026-09-17T14:32:13.510365+00:00", "trade", 12.725, 1000.0]
["2026-09-17T14:32:13.821069+00:00", "trade", 12.7299, 2000.0]
["2026-09-17T14:32:14.188482+00:00", "trade", 12.7255, 49.0]
["2026-09-17T14:32:15.312460+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:15.434479+00:00", "trade", 12.7282, 1.0]
["2026-09-17T14:32:15.976413+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:15.976473+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:15.976508+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:15.976518+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:15.977466+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:16.247587+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:16.247632+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:16.275308+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:16.711685+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:16.711685+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:16.734916+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:16.756520+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:17.646692+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:17.646731+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:18.084289+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:32:19.431413+00:00", "trade", 12.7254, 50.0]
["2026-09-17T14:32:19.525989+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.525989+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.525993+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.526024+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.526064+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.526075+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:32:19.526199+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.526219+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.526261+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:32:19.535288+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:32:19.535461+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.536473+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.536473+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.536965+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.536965+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.554662+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.829836+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:19.854509+00:00", "trade", 12.7251, 336.0]
["2026-09-17T14:32:20.555701+00:00", "trade", 12.7295, 9.0]
["2026-09-17T14:32:22.140659+00:00", "trade", 12.725, 640.0]
["2026-09-17T14:32:22.141907+00:00", "trade", 12.7273, 50.0]
["2026-09-17T14:32:22.636129+00:00", "trade", 12.7294, 10.0]
["2026-09-17T14:32:22.889622+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:23.500347+00:00", "trade", 12.729, 476.0]
["2026-09-17T14:32:24.206046+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:24.207299+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:24.207760+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:25.107749+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:25.194465+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:25.194525+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.215809+00:00", "trade", 12.725, 158.0]
["2026-09-17T14:32:26.216534+00:00", "trade", 12.725, 19.0]
["2026-09-17T14:32:26.250695+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.250750+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.250810+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.281118+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:26.296969+00:00", "trade", 12.725, 97.0]
["2026-09-17T14:32:26.298181+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:26.299029+00:00", "trade", 12.72, 3.0]
["2026-09-17T14:32:26.299080+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.299095+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.299125+00:00", "trade", 12.725, 97.0]
["2026-09-17T14:32:26.300439+00:00", "trade", 12.725, 42.0]
["2026-09-17T14:32:26.300509+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.300565+00:00", "trade", 12.725, 96.0]
["2026-09-17T14:32:26.300632+00:00", "trade", 12.725, 93.0]
["2026-09-17T14:32:26.300677+00:00", "trade", 12.725, 6.0]
["2026-09-17T14:32:26.301483+00:00", "trade", 12.725, 61.0]
["2026-09-17T14:32:26.301486+00:00", "trade", 12.725, 36.0]
["2026-09-17T14:32:26.301511+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.301982+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:26.302438+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.304111+00:00", "trade", 12.725, 6.0]
["2026-09-17T14:32:26.304929+00:00", "trade", 12.725, 97.0]
["2026-09-17T14:32:26.306363+00:00", "trade", 12.725, 6.0]
["2026-09-17T14:32:26.307601+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.307676+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.307716+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.307948+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:32:26.311700+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.323062+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.324195+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.324195+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.324200+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.324214+00:00", "trade", 12.72, 97.0]
["2026-09-17T14:32:26.324245+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.324786+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:26.324806+00:00", "trade", 12.725, 6.0]
["2026-09-17T14:32:26.325056+00:00", "trade", 12.725, 2.0]
["2026-09-17T14:32:26.325191+00:00", "trade", 12.725, 88.0]
["2026-09-17T14:32:26.485688+00:00", "trade", 12.725, 181.0]
["2026-09-17T14:32:26.923359+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:27.299082+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:27.323269+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:27.323550+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:27.323560+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:27.357596+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:27.476303+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:27.522798+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:27.522838+00:00", "trade", 12.72, 32.0]
["2026-09-17T14:32:27.522901+00:00", "trade", 12.72, 21.0]
["2026-09-17T14:32:27.522956+00:00", "trade", 12.72, 9.0]
["2026-09-17T14:32:27.523449+00:00", "trade", 12.72, 32.0]
["2026-09-17T14:32:27.525079+00:00", "trade", 12.72, 9.0]
["2026-09-17T14:32:27.530921+00:00", "trade", 12.72, 32.0]
["2026-09-17T14:32:28.037872+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:32:28.037872+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:28.037875+00:00", "trade", 12.72, 9312.0]
["2026-09-17T14:32:28.037875+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:32:28.037879+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:32:28.037882+00:00", "trade", 12.72, 197.0]
["2026-09-17T14:32:28.037882+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:32:28.037882+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:28.037924+00:00", "trade", 12.72, 8.0]
["2026-09-17T14:32:28.037927+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.037929+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:32:28.037933+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.037936+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:32:28.037938+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:32:28.037941+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:32:28.037951+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:32:28.037969+00:00", "trade", 12.72, 99.0]
["2026-09-17T14:32:28.037972+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.037978+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:32:28.038008+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:32:28.038028+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:32:28.038058+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:32:28.038058+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:32:28.038058+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:32:28.038058+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:32:28.038083+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:32:28.038148+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:32:28.038155+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.038173+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:32:28.038248+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038248+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038308+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038359+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038379+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038419+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038419+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038504+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038509+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038669+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038895+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038895+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038900+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.038940+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.039010+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.039020+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.039035+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.039100+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.039150+00:00", "trade", 12.7207, 112.0]
["2026-09-17T14:32:28.039261+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.039261+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.039291+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.039346+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.039381+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.039401+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.039538+00:00", "trade", 12.71, 269.0]
["2026-09-17T14:32:28.040022+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.040133+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.041012+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:32:28.041042+00:00", "trade", 12.71, 49.0]
["2026-09-17T14:32:28.041902+00:00", "trade", 12.72, 11.0]
["2026-09-17T14:32:28.041987+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.042343+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.042654+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:32:28.045987+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.046208+00:00", "trade", 12.71, 49.0]
["2026-09-17T14:32:28.047931+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.050896+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:32:28.074399+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.074406+00:00", "trade", 12.715, 6.0]
["2026-09-17T14:32:28.074406+00:00", "trade", 12.715, 94.0]
["2026-09-17T14:32:28.074540+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.076932+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:28.077434+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:28.153201+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.155064+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:28.160299+00:00", "trade", 12.72, 24.0]
["2026-09-17T14:32:28.160356+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.160835+00:00", "trade", 12.72, 71.0]
["2026-09-17T14:32:28.160960+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.163411+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.168797+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.169230+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.169425+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.170262+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.170382+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.171071+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:28.176694+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.177334+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.185523+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.194355+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.201257+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.210248+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.219309+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.221627+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.222281+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.229587+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.229924+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.230245+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.237111+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.244743+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:28.247370+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:28.271660+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:28.285559+00:00", "trade", 12.715, 172.0]
["2026-09-17T14:32:29.406906+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:29.408912+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:32:29.409567+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:29.523908+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:29.524946+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:29.525423+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:29.535010+00:00", "trade", 12.715, 128.0]
["2026-09-17T14:32:29.570825+00:00", "trade", 12.715, 73.0]
["2026-09-17T14:32:29.638778+00:00", "trade", 12.715, 29.0]
["2026-09-17T14:32:29.640336+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:32:29.654214+00:00", "trade", 12.72, 45.0]
["2026-09-17T14:32:29.660029+00:00", "trade", 12.715, 27.0]
["2026-09-17T14:32:29.997404+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:30.120108+00:00", "trade", 12.7167, 1.0]
["2026-09-17T14:32:30.192202+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:30.368420+00:00", "trade", 12.715, 38.0]
["2026-09-17T14:32:30.370020+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:30.377908+00:00", "trade", 12.715, 72.0]
["2026-09-17T14:32:30.408400+00:00", "trade", 12.72, 61.0]
["2026-09-17T14:32:30.611872+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:32:30.612501+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:30.912425+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:30.913676+00:00", "trade", 12.7176, 50.0]
["2026-09-17T14:32:30.914714+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:30.915186+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:31.454487+00:00", "trade", 12.715, 50.0]
["2026-09-17T14:32:31.464558+00:00", "trade", 12.715, 71.0]
["2026-09-17T14:32:31.468879+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:32:31.473297+00:00", "trade", 12.715, 3.0]
["2026-09-17T14:32:31.477792+00:00", "trade", 12.715, 17.0]
["2026-09-17T14:32:31.482598+00:00", "trade", 12.715, 23.0]
["2026-09-17T14:32:31.486919+00:00", "trade", 12.715, 7.0]
["2026-09-17T14:32:31.583346+00:00", "trade", 12.715, 766.0]
["2026-09-17T14:32:31.606458+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:33.116868+00:00", "trade", 12.7369, 100.0]
["2026-09-17T14:32:33.484771+00:00", "trade", 12.7199, 50.0]
["2026-09-17T14:32:33.865545+00:00", "trade", 12.7284, 17.0]
["2026-09-17T14:32:35.791354+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:35.791710+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:36.022767+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:32:36.023927+00:00", "trade", 12.715, 18.0]
["2026-09-17T14:32:36.025801+00:00", "trade", 12.715, 3.0]
["2026-09-17T14:32:36.029184+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:32:36.477966+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:36.479499+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:36.515858+00:00", "trade", 12.715, 11.0]
["2026-09-17T14:32:36.787181+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:36.787627+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:36.787947+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:36.796067+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:36.796232+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:36.876676+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:36.917189+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:36.931098+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:36.934004+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:36.934067+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:36.934125+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:32:36.934456+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:37.144559+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:32:37.144592+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:32:37.144595+00:00", "trade", 12.71, 51.0]
["2026-09-17T14:32:37.144598+00:00", "trade", 12.71, 32.0]
["2026-09-17T14:32:37.144598+00:00", "trade", 12.71, 40.0]
["2026-09-17T14:32:37.144604+00:00", "trade", 12.71, 40.0]
["2026-09-17T14:32:37.144604+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:37.144610+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:32:37.144610+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:32:37.144610+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:32:37.144613+00:00", "trade", 12.71, 600.0]
["2026-09-17T14:32:37.144730+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:37.144736+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:32:37.144736+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:37.144736+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:37.144739+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:37.144741+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:37.144745+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:37.144745+00:00", "trade", 12.71, 156.0]
["2026-09-17T14:32:37.144751+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:37.144751+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:37.144790+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:37.144830+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:32:37.144830+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:32:37.144836+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:37.144836+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:32:37.144841+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:37.144841+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:37.144846+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:37.144846+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:32:37.144950+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:37.144956+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:32:37.145006+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:32:37.145011+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:32:37.145046+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:32:37.145061+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145076+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145257+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145282+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145322+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145352+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145412+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145417+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145442+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145567+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145738+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145768+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145848+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.145883+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.146339+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.147854+00:00", "trade", 12.71, 9.0]
["2026-09-17T14:32:37.150633+00:00", "trade", 12.7, 15.0]
["2026-09-17T14:32:37.151457+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:37.217268+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.254256+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.292426+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.617234+00:00", "trade", 12.7368, 100.0]
["2026-09-17T14:32:37.893149+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:37.990911+00:00", "trade", 12.7279, 90.0]
["2026-09-17T14:32:38.022694+00:00", "trade", 12.705, 3.0]
["2026-09-17T14:32:38.027376+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:32:38.031832+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:32:38.172558+00:00", "trade", 12.7117, 1.0]
["2026-09-17T14:32:38.231339+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:38.231375+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:38.231925+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:38.237897+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:38.237906+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:38.239656+00:00", "trade", 12.705, 9.0]
["2026-09-17T14:32:38.690163+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.690634+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.693224+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:32:38.693301+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.693311+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.693316+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.693717+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:32:38.694067+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.694323+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.694343+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.694484+00:00", "trade", 12.7104, 52.0]
["2026-09-17T14:32:38.695332+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:32:38.695365+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.696301+00:00", "trade", 12.7003, 1500.0]
["2026-09-17T14:32:38.696565+00:00", "trade", 12.7, 23.0]
["2026-09-17T14:32:38.704808+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.717528+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.721287+00:00", "trade", 12.705, 800.0]
["2026-09-17T14:32:38.786019+00:00", "trade", 12.7, 600.0]
["2026-09-17T14:32:38.787063+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:38.807839+00:00", "trade", 12.7005, 2400.0]
["2026-09-17T14:32:38.809090+00:00", "trade", 12.701, 54.0]
["2026-09-17T14:32:39.386989+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:40.309682+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:40.369148+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:40.541513+00:00", "trade", 12.7363, 100.0]
["2026-09-17T14:32:40.694922+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:40.697280+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:32:40.697494+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:40.697559+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:40.697671+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:32:40.697683+00:00", "trade", 12.7, 74.0]
["2026-09-17T14:32:40.698296+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:40.698934+00:00", "trade", 12.7045, 50.0]
["2026-09-17T14:32:40.710179+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:40.752154+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:41.077567+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:32:41.451716+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:41.451771+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:41.864895+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:32:41.865129+00:00", "trade", 12.705, 3.0]
["2026-09-17T14:32:42.396390+00:00", "trade", 12.71, 8.0]
["2026-09-17T14:32:42.398405+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:32:42.830724+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:32:42.830730+00:00", "trade", 12.7, 7.0]
["2026-09-17T14:32:42.830733+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:42.830736+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:32:42.830736+00:00", "trade", 12.7, 38.0]
["2026-09-17T14:32:42.830740+00:00", "trade", 12.7, 12.0]
["2026-09-17T14:32:42.830743+00:00", "trade", 12.7, 16.0]
["2026-09-17T14:32:42.830743+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:32:42.830746+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:32:42.830746+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:32:42.830748+00:00", "trade", 12.7, 19.0]
["2026-09-17T14:32:42.830751+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:32:42.830751+00:00", "trade", 12.7, 15.0]
["2026-09-17T14:32:42.830754+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:32:42.830754+00:00", "trade", 12.7, 69.0]
["2026-09-17T14:32:42.831711+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:42.831716+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:42.832989+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:42.842271+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:42.853404+00:00", "trade", 12.705, 389.0]
["2026-09-17T14:32:42.853878+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:42.855557+00:00", "trade", 12.705, 8.0]
["2026-09-17T14:32:43.849016+00:00", "trade", 12.705, 500.0]
["2026-09-17T14:32:44.709087+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:32:44.709719+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:44.932488+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:44.935215+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:45.023319+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:45.024121+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:45.032295+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:45.053746+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:45.145640+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:45.705150+00:00", "trade", 12.7024, 1000.0]
["2026-09-17T14:32:47.461772+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:47.461776+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.461778+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.461811+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.461859+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.461924+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.462080+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.462208+00:00", "trade", 12.71, 3000.0]
["2026-09-17T14:32:47.462416+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.462576+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.462576+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.462743+00:00", "trade", 12.71, 389.0]
["2026-09-17T14:32:47.463471+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.463478+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.463480+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:32:47.463483+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.463489+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.463489+00:00", "trade", 12.71, 23.0]
["2026-09-17T14:32:47.463493+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.463495+00:00", "trade", 12.71, 76.0]
["2026-09-17T14:32:47.463558+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.463584+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.463585+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:32:47.463585+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.463591+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.463591+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.463600+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.463613+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.463627+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.463633+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.463823+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.463856+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:47.463859+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.463894+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.463901+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:32:47.464049+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.464110+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.464440+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.464455+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.464469+00:00", "trade", 12.71, 14.0]
["2026-09-17T14:32:47.464496+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.464536+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.465333+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.465764+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.467898+00:00", "trade", 12.71, 153.0]
["2026-09-17T14:32:47.468174+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.468881+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:32:47.468881+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:32:47.468884+00:00", "trade", 12.71, 90.0]
["2026-09-17T14:32:47.468941+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:32:47.468947+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:32:47.468971+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.468996+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.469808+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.470274+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.470571+00:00", "trade", 12.71, 21.0]
["2026-09-17T14:32:47.470600+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471176+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471184+00:00", "trade", 12.71, 711.0]
["2026-09-17T14:32:47.471296+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.471302+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.471352+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471371+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.471374+00:00", "trade", 12.71, 91.0]
["2026-09-17T14:32:47.471377+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471380+00:00", "trade", 12.71, 191.0]
["2026-09-17T14:32:47.471383+00:00", "trade", 12.71, 9.0]
["2026-09-17T14:32:47.471386+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.471407+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471407+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471472+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471482+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471487+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471658+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471673+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471918+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.471945+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.471994+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.472018+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.472419+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.473537+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.473617+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.473858+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.474299+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.474299+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.474334+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.474575+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.475963+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:32:47.478627+00:00", "trade", 12.71, 1347.0]
["2026-09-17T14:32:47.479875+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.479887+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.479887+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.479911+00:00", "trade", 12.7084, 55.0]
["2026-09-17T14:32:47.479962+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.479972+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.479997+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.480148+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.480499+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.480654+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.480699+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.480900+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.481100+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.486470+00:00", "trade", 12.71, 86.0]
["2026-09-17T14:32:47.486503+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.486979+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.487790+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:32:47.487851+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.487881+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.487941+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.488703+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.490583+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.490783+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.495380+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.495454+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.495499+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.495753+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.497350+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:47.514379+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:32:47.515392+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.516063+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:32:47.554936+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.555036+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.598396+00:00", "trade", 12.71, 253.0]
["2026-09-17T14:32:47.600298+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.610863+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.611014+00:00", "trade", 12.71, 14.0]
["2026-09-17T14:32:47.611014+00:00", "trade", 12.71, 33.0]
["2026-09-17T14:32:47.673427+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.750761+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.897883+00:00", "trade", 12.71, 67.0]
["2026-09-17T14:32:47.897916+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.897926+00:00", "trade", 12.71, 183.0]
["2026-09-17T14:32:47.897926+00:00", "trade", 12.71, 150.0]
["2026-09-17T14:32:47.898477+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.898712+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.899234+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.900116+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.900597+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.900637+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.901116+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:47.902116+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:47.902637+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:49.078958+00:00", "trade", 12.7357, 100.0]
["2026-09-17T14:32:49.203082+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:49.204140+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:49.205573+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:50.390144+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:50.402332+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:51.377227+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:32:51.401543+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:51.401592+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:51.402454+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:51.402494+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:51.402494+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:51.402896+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:51.402896+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:51.402900+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:51.422419+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:51.898674+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:52.005721+00:00", "trade", 12.7278, 4.0]
["2026-09-17T14:32:52.286290+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:52.286450+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:52.572495+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:52.572660+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:52.573638+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:52.796745+00:00", "trade", 12.7227, 9.0]
["2026-09-17T14:32:52.810358+00:00", "trade", 12.71, 20.0]
["2026-09-17T14:32:52.936595+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:52.988258+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:32:52.988769+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:52.989250+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:53.001259+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:53.227046+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:53.419772+00:00", "trade", 12.7227, 19.0]
["2026-09-17T14:32:53.419844+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:53.704054+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:54.640189+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:54.860532+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:32:54.860628+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:54.860663+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:54.861169+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:54.861224+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:54.862994+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:54.868389+00:00", "trade", 12.705, 300.0]
["2026-09-17T14:32:54.868428+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:54.868855+00:00", "trade", 12.705, 24.0]
["2026-09-17T14:32:54.868915+00:00", "trade", 12.705, 276.0]
["2026-09-17T14:32:54.869863+00:00", "trade", 12.705, 600.0]
["2026-09-17T14:32:54.870630+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:54.871896+00:00", "trade", 12.705, 24.0]
["2026-09-17T14:32:56.697418+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:57.202604+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:57.203782+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:32:57.204423+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:32:57.377264+00:00", "trade", 12.7125, 40.0]
["2026-09-17T14:32:57.887538+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:32:59.216793+00:00", "trade", 12.7211, 1.0]
["2026-09-17T14:32:59.232971+00:00", "trade", 12.7212, 37.0]
["2026-09-17T14:32:59.997426+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:00.104836+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:33:00.106472+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:33:00.107401+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:33:00.109169+00:00", "trade", 12.7, 4.0]
["2026-09-17T14:33:00.111274+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:33:00.112603+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:33:00.113301+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:33:00.114865+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:33:00.115490+00:00", "trade", 12.7, 54.0]
["2026-09-17T14:33:00.274945+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:03.997046+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:04.055051+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:33:04.055054+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:33:04.056214+00:00", "trade", 12.705, 33.0]
["2026-09-17T14:33:04.308159+00:00", "trade", 12.705, 1500.0]
["2026-09-17T14:33:04.309440+00:00", "trade", 12.7078, 52.0]
["2026-09-17T14:33:04.346648+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:33:04.348786+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:33:04.351023+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:33:04.353119+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:33:04.354713+00:00", "trade", 12.705, 31.0]
["2026-09-17T14:33:05.798748+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:06.097303+00:00", "trade", 12.7271, 90.0]
["2026-09-17T14:33:08.809250+00:00", "trade", 12.7156, 24.0]
["2026-09-17T14:33:09.077067+00:00", "trade", 12.7274, 100.0]
["2026-09-17T14:33:09.112810+00:00", "trade", 12.705, 2.0]
["2026-09-17T14:33:09.566973+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.569995+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.570152+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:09.570470+00:00", "trade", 12.705, 400.0]
["2026-09-17T14:33:09.580170+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.580230+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.580481+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:09.588700+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.588795+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.588865+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:09.596323+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.596488+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:09.603846+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.603910+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:09.611289+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:09.619809+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.619878+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:09.619909+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.627306+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:09.636183+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.636348+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:09.644477+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:09.644822+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:09.687841+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.098326+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.578277+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.578322+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.603648+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:33:10.603682+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.603687+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.603690+00:00", "trade", 12.71, 195.0]
["2026-09-17T14:33:10.603692+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.603694+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:10.603694+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:33:10.603711+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:33:10.603712+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.603878+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.603903+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.603903+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.603928+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.603931+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:10.603952+00:00", "trade", 12.71, 299.0]
["2026-09-17T14:33:10.604058+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.604158+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.608905+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:10.790456+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:11.115963+00:00", "trade", 12.705, 11.0]
["2026-09-17T14:33:11.115972+00:00", "trade", 12.7, 11.0]
["2026-09-17T14:33:11.137777+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:33:12.304499+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:12.305451+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:12.455718+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:12.881837+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:12.881837+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:12.984615+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:12.985508+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:13.663489+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:13.663489+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:13.663544+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:13.710465+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:13.714696+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:14.057954+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:14.463567+00:00", "trade", 12.71, 750.0]
["2026-09-17T14:33:14.619922+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:14.619930+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:33:15.177428+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:15.268821+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:15.268824+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:33:15.268839+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.268874+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.268884+00:00", "trade", 12.71, 16.0]
["2026-09-17T14:33:15.268899+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.268899+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.268900+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:15.268900+00:00", "trade", 12.71, 18.0]
["2026-09-17T14:33:15.268905+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:15.268919+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.268944+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.268950+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.269060+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.269070+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.269075+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.269105+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.269143+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:33:15.269145+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.269150+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.269170+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:15.269179+00:00", "trade", 12.71, 13.0]
["2026-09-17T14:33:15.269195+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.269250+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.269295+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.269531+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.269997+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.270147+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.270663+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.270769+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.270869+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.274637+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:15.284488+00:00", "trade", 12.71, 55.0]
["2026-09-17T14:33:15.293082+00:00", "trade", 12.715, 16.0]
["2026-09-17T14:33:15.296846+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.296853+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:15.297502+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.298981+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.299542+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.300970+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.304699+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.371227+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:15.788594+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:33:16.595562+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:17.518705+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:33:17.774669+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:17.970675+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:18.559135+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:19.205275+00:00", "trade", 12.7222, 151.0]
["2026-09-17T14:33:19.274474+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:19.293554+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:20.556900+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:20.995554+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:20.995594+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:21.361898+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:21.361898+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:21.413916+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:21.425533+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:21.520642+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:21.558231+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:22.084705+00:00", "trade", 12.7266, 6.0]
["2026-09-17T14:33:22.113941+00:00", "trade", 12.7221, 16.0]
["2026-09-17T14:33:22.346810+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:22.576471+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:22.623743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:22.876724+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:23.984547+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:24.119834+00:00", "trade", 12.7221, 51.0]
["2026-09-17T14:33:24.125021+00:00", "trade", 12.7072, 14.0]
["2026-09-17T14:33:24.125084+00:00", "trade", 12.722, 31.0]
["2026-09-17T14:33:24.520094+00:00", "trade", 12.715, 300.0]
["2026-09-17T14:33:25.187684+00:00", "trade", 12.715, 925.0]
["2026-09-17T14:33:25.365780+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:25.366537+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:25.368070+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:25.368186+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:25.369318+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:25.406401+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.112721+00:00", "trade", 12.715, 198.0]
["2026-09-17T14:33:26.113040+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:26.113304+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:26.113737+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.116588+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:26.116660+00:00", "trade", 12.715, 211.0]
["2026-09-17T14:33:26.117496+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.144543+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:26.144594+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:26.144873+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:26.166390+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:26.171881+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.171883+00:00", "trade", 12.715, 72.0]
["2026-09-17T14:33:26.171989+00:00", "trade", 12.715, 78.0]
["2026-09-17T14:33:26.171992+00:00", "trade", 12.715, 198.0]
["2026-09-17T14:33:26.172061+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:26.172121+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:26.172179+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:26.172244+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:26.172253+00:00", "trade", 12.715, 198.0]
["2026-09-17T14:33:26.172268+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:26.172308+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:26.172447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.172693+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.172958+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.180523+00:00", "trade", 12.715, 198.0]
["2026-09-17T14:33:26.184395+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.184450+00:00", "trade", 12.715, 198.0]
["2026-09-17T14:33:26.184453+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:26.184471+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:26.184700+00:00", "trade", 12.715, 198.0]
["2026-09-17T14:33:26.184877+00:00", "trade", 12.715, 400.0]
["2026-09-17T14:33:26.184914+00:00", "trade", 12.715, 400.0]
["2026-09-17T14:33:26.185004+00:00", "trade", 12.715, 400.0]
["2026-09-17T14:33:26.185539+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:26.198067+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:26.199406+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.201146+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.201150+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.201195+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.201195+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.201210+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.201210+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.201236+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.201236+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.201242+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:33:26.201252+00:00", "trade", 12.72, 6.0]
["2026-09-17T14:33:26.201252+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:33:26.201260+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.201807+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.201842+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.202082+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.202243+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.202408+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.204980+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:26.204980+00:00", "trade", 12.715, 11.0]
["2026-09-17T14:33:26.205636+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.209262+00:00", "trade", 12.72, 165.0]
["2026-09-17T14:33:26.209290+00:00", "trade", 12.72, 35.0]
["2026-09-17T14:33:26.209295+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:26.209295+00:00", "trade", 12.72, 8.0]
["2026-09-17T14:33:26.209305+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:26.209308+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:33:26.209310+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:26.209311+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:26.209314+00:00", "trade", 12.72, 15300.0]
["2026-09-17T14:33:26.209314+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:33:26.209359+00:00", "trade", 12.72, 12.0]
["2026-09-17T14:33:26.209365+00:00", "trade", 12.72, 5.0]
["2026-09-17T14:33:26.209371+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:26.209374+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:26.209374+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:33:26.209375+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209378+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:26.209378+00:00", "trade", 12.72, 18.0]
["2026-09-17T14:33:26.209378+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:26.209383+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:26.209383+00:00", "trade", 12.72, 16.0]
["2026-09-17T14:33:26.209395+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209400+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209400+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209400+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209425+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209430+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209430+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209440+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209495+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209515+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209525+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209560+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209576+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209580+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209585+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209645+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209691+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209701+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209791+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209821+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209866+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209926+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.209926+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:26.209930+00:00", "trade", 12.72, 839.0]
["2026-09-17T14:33:26.209951+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:26.209954+00:00", "trade", 12.72, 46.0]
["2026-09-17T14:33:26.209963+00:00", "trade", 12.72, 23.0]
["2026-09-17T14:33:26.210001+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210026+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210026+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210122+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210207+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210227+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210282+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210297+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210342+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210487+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210487+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210548+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210598+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210598+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.210616+00:00", "trade", 12.7168, 88.0]
["2026-09-17T14:33:26.211410+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.212362+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.215038+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.312039+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.465133+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.465644+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:26.513347+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:27.987932+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:28.552969+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:28.709622+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.177942+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:29.178972+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.184170+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.185097+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.199626+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:33:29.215696+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:33:29.215994+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:33:29.216668+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:29.216707+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.216732+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.217183+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.217591+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:33:29.218406+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:33:29.220051+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:33:29.221590+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:33:29.223037+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:33:29.223936+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:33:29.225220+00:00", "trade", 12.725, 73.0]
["2026-09-17T14:33:29.225328+00:00", "trade", 12.725, 89.0]
["2026-09-17T14:33:29.225331+00:00", "trade", 12.725, 11.0]
["2026-09-17T14:33:29.493956+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.704682+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.704757+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.705343+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.705624+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.706265+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.711312+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.777710+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:29.997437+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.065029+00:00", "trade", 12.725, 7.0]
["2026-09-17T14:33:30.109889+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:33:30.109955+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.110000+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.289842+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.289846+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:30.289917+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.290494+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.290574+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.301219+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.518631+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.518686+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.518746+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.578619+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.578626+00:00", "trade", 12.72, 32.0]
["2026-09-17T14:33:30.578634+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.578689+00:00", "trade", 12.72, 80.0]
["2026-09-17T14:33:30.578859+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.578859+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.578884+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.579209+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:33:30.579248+00:00", "trade", 12.72, 32.0]
["2026-09-17T14:33:30.579314+00:00", "trade", 12.72, 40.0]
["2026-09-17T14:33:30.579626+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.587575+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:33:30.704538+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.704538+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.704556+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:30.704558+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.704824+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.705310+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.705791+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:30.711028+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.027410+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.127809+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.138108+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:31.152633+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.152783+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:33:31.152969+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.153295+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.156537+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.185912+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.531057+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.531659+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.532670+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:33:31.542895+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604427+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604429+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:33:31.604437+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604445+00:00", "trade", 12.72, 11.0]
["2026-09-17T14:33:31.604447+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604448+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:33:31.604462+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604482+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604602+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604604+00:00", "trade", 12.72, 201.0]
["2026-09-17T14:33:31.604612+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604617+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604652+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:33:31.604687+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604717+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604717+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604737+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604757+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604797+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604811+00:00", "trade", 12.72, 599.0]
["2026-09-17T14:33:31.604812+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604822+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604838+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604863+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604943+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604953+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.604995+00:00", "trade", 12.72, 223.0]
["2026-09-17T14:33:31.605028+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:31.605028+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.605043+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.605073+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:33:31.605359+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.607890+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.608246+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.608842+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.611842+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:33:31.612566+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.617462+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.617492+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:31.617934+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.617934+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.618400+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:33:31.625609+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:31.625612+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:31.625618+00:00", "trade", 12.72, 398.0]
["2026-09-17T14:33:31.625647+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625652+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625654+00:00", "trade", 12.72, 258.0]
["2026-09-17T14:33:31.625657+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:33:31.625682+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625692+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625702+00:00", "trade", 12.72, 223.0]
["2026-09-17T14:33:31.625702+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:31.625702+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625702+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625712+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625712+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625714+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:31.625717+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:31.625717+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625722+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625752+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625752+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625757+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625772+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625807+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625816+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:33:31.625852+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625867+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625873+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625883+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625898+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625903+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625903+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625913+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:33:31.625968+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.626013+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.626093+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.626449+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.626514+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.626569+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.626584+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.626751+00:00", "trade", 12.715, 34.0]
["2026-09-17T14:33:31.626770+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.626775+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.626930+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.627491+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.627692+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.633409+00:00", "trade", 12.715, 52.0]
["2026-09-17T14:33:31.633409+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.660891+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.747747+00:00", "trade", 12.715, 300.0]
["2026-09-17T14:33:31.747753+00:00", "trade", 12.715, 300.0]
["2026-09-17T14:33:31.747759+00:00", "trade", 12.715, 300.0]
["2026-09-17T14:33:31.747762+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:33:31.747765+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.747768+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:33:31.747828+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:33:31.747994+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.747994+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:33:31.748294+00:00", "trade", 12.715, 20.0]
["2026-09-17T14:33:31.748745+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.755788+00:00", "trade", 12.715, 189.0]
["2026-09-17T14:33:31.755797+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:31.755797+00:00", "trade", 12.715, 89.0]
["2026-09-17T14:33:31.755803+00:00", "trade", 12.715, 198.0]
["2026-09-17T14:33:31.755812+00:00", "trade", 12.715, 189.0]
["2026-09-17T14:33:31.755812+00:00", "trade", 12.715, 89.0]
["2026-09-17T14:33:31.755818+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:31.756071+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:31.756480+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.756489+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.756489+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.756798+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.756904+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.757036+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.757087+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.757093+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.757349+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.757896+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.757951+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.758052+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.758182+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.759225+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.762106+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.768502+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:31.768538+00:00", "trade", 12.715, 9.0]
["2026-09-17T14:33:31.768932+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.769149+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.769558+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.769985+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.781556+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.783953+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.786395+00:00", "trade", 12.715, 198.0]
["2026-09-17T14:33:31.787727+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.789279+00:00", "trade", 12.7126, 336.0]
["2026-09-17T14:33:31.789847+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.790293+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.799289+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.799593+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.799728+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.799831+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.800162+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.800202+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.800643+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.802847+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:31.833797+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.851695+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:31.851764+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.852311+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.852682+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.852802+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.922026+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:31.949370+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:32.208076+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:32.208186+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:32.416506+00:00", "trade", 12.7318, 26.0]
["2026-09-17T14:33:32.417905+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:32.648984+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:32.707403+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:32.994967+00:00", "trade", 12.715, 500.0]
["2026-09-17T14:33:32.996254+00:00", "trade", 12.7179, 50.0]
["2026-09-17T14:33:33.461472+00:00", "trade", 12.7167, 42.0]
["2026-09-17T14:33:33.823430+00:00", "trade", 12.7263, 1.0]
["2026-09-17T14:33:34.311319+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:34.512377+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:34.636467+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:34.675400+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:34.708448+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:34.708929+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:35.491509+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:35.493178+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:35.493424+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:35.495925+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:35.497564+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:35.498045+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:36.016650+00:00", "trade", 12.715, 63.0]
["2026-09-17T14:33:36.029130+00:00", "trade", 12.715, 15.0]
["2026-09-17T14:33:36.035448+00:00", "trade", 12.715, 7.0]
["2026-09-17T14:33:36.136141+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:36.136597+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:37.125767+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:33:37.125848+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:37.126795+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:37.127277+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:37.302974+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:37.303415+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:37.303936+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:37.390883+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:37.391680+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:37.482526+00:00", "trade", 12.7133, 1.0]
["2026-09-17T14:33:38.662906+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:38.664259+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:38.664279+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:38.664746+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:38.668710+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:38.974827+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:39.319832+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:39.375760+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:39.375780+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:39.632064+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:41.649430+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:33:41.651028+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:41.651331+00:00", "trade", 12.71, 19.0]
["2026-09-17T14:33:41.651331+00:00", "trade", 12.71, 81.0]
["2026-09-17T14:33:41.651345+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:33:41.651504+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:41.651985+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:41.651990+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:41.652185+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:41.652306+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:41.652546+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:41.652667+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:41.965951+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:42.306004+00:00", "trade", 12.7259, 2.0]
["2026-09-17T14:33:43.441798+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.665099+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.665781+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.666603+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.716381+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.763037+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.763107+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.812215+00:00", "trade", 12.72, 3713.0]
["2026-09-17T14:33:43.812234+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.813281+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.813331+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.814509+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:33:43.820569+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.826971+00:00", "trade", 12.715, 389.0]
["2026-09-17T14:33:43.827031+00:00", "trade", 12.715, 138.0]
["2026-09-17T14:33:43.827255+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.827615+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.851743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:43.960215+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:44.039005+00:00", "trade", 12.7312, 100.0]
["2026-09-17T14:33:44.040361+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:44.189691+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:44.201255+00:00", "trade", 12.715, 10.0]
["2026-09-17T14:33:44.354975+00:00", "trade", 12.7208, 8.0]
["2026-09-17T14:33:44.492476+00:00", "trade", 12.715, 2.0]
["2026-09-17T14:33:44.495186+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:33:44.498265+00:00", "trade", 12.7114, 1.0]
["2026-09-17T14:33:44.878633+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.168983+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:33:45.392349+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.393191+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.393249+00:00", "trade", 12.71, 40.0]
["2026-09-17T14:33:45.393802+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.394604+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.398812+00:00", "trade", 12.7208, 324.0]
["2026-09-17T14:33:45.542972+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.551452+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.551461+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:33:45.551464+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:33:45.551933+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.551933+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.551974+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.551974+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.552214+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.552735+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.585583+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.585592+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:33:45.586064+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:45.586586+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:46.089161+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:33:46.089161+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:33:46.089166+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:33:46.089166+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:33:46.089202+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:46.089205+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:46.089208+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:46.089362+00:00", "trade", 12.71, 11.0]
["2026-09-17T14:33:46.089365+00:00", "trade", 12.71, 32.0]
["2026-09-17T14:33:46.089366+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:46.089376+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:46.089376+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:33:46.089377+00:00", "trade", 12.71, 37.0]
["2026-09-17T14:33:46.089416+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:46.089491+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:46.089496+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:46.089546+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:46.089621+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:46.089621+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:46.089651+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:46.089716+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:33:46.089719+00:00", "trade", 12.71, 600.0]
["2026-09-17T14:33:46.089719+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:46.089722+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:46.089722+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:33:46.089736+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:33:46.089755+00:00", "trade", 12.71, 800.0]
["2026-09-17T14:33:46.089758+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:33:46.089758+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:33:46.089792+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.089862+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.089997+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.090298+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.090358+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.090428+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.090588+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.091185+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.093230+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.093797+00:00", "trade", 12.705, 17.0]
["2026-09-17T14:33:46.119517+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.155934+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.199126+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.731376+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.731707+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:46.790813+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:47.059843+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:33:47.059843+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:33:47.059852+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:33:47.060248+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:47.060336+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:33:47.196770+00:00", "trade", 12.7157, 5.0]
["2026-09-17T14:33:48.061407+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:48.061512+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:48.063072+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:33:48.063131+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:48.063186+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:48.244237+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:48.244312+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:48.244367+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:48.490988+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:48.632610+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:48.860778+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:33:49.027202+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:49.027263+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:49.027879+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:49.027934+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:49.349574+00:00", "trade", 12.7023, 1.0]
["2026-09-17T14:33:49.350310+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:49.679117+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:49.684199+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:49.684264+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:50.530696+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:50.841435+00:00", "trade", 12.731, 100.0]
["2026-09-17T14:33:50.928191+00:00", "trade", 12.705, 26.0]
["2026-09-17T14:33:50.998180+00:00", "trade", 12.705, 7.0]
["2026-09-17T14:33:50.998285+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:33:52.158123+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:33:52.204829+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:52.204833+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:33:52.204885+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:33:52.204885+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:33:52.204894+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:52.204899+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:52.204965+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:52.204970+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:52.204970+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:52.205250+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:52.335334+00:00", "trade", 12.705, 46.0]
["2026-09-17T14:33:53.170870+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:53.756404+00:00", "trade", 12.716, 19.0]
["2026-09-17T14:33:56.661894+00:00", "trade", 12.7163, 1.0]
["2026-09-17T14:33:57.575207+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:57.576190+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:57.909552+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:57.909617+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:58.402960+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:58.984376+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:59.227239+00:00", "trade", 12.7162, 10.0]
["2026-09-17T14:33:59.232866+00:00", "trade", 12.7162, 4.0]
["2026-09-17T14:33:59.443397+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:59.443447+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:59.443567+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:59.443628+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:59.530459+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:59.720823+00:00", "trade", 12.7162, 47.0]
["2026-09-17T14:33:59.952758+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:33:59.997459+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.087809+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.087812+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:34:00.087829+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.087849+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.087899+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.094505+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.106007+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.109570+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.241699+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.241749+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.246039+00:00", "trade", 12.705, 15.0]
["2026-09-17T14:34:00.337908+00:00", "trade", 12.705, 85.0]
["2026-09-17T14:34:00.397961+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.398021+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:00.398031+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:01.459915+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:02.943420+00:00", "trade", 12.726, 16.0]
["2026-09-17T14:34:03.876838+00:00", "trade", 12.7309, 100.0]
["2026-09-17T14:34:03.913772+00:00", "trade", 12.7099, 500.0]
["2026-09-17T14:34:04.062359+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:04.062425+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:04.062515+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:04.720665+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:34:04.950290+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:04.950345+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:04.953198+00:00", "trade", 12.7162, 5.0]
["2026-09-17T14:34:05.592629+00:00", "trade", 12.71, 20.0]
["2026-09-17T14:34:06.584744+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:06.584814+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:06.829235+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:06.830533+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:06.830575+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:07.201104+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:07.581458+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:08.139243+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:08.323858+00:00", "trade", 12.7161, 3.0]
["2026-09-17T14:34:09.076420+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:09.077025+00:00", "trade", 12.705, 21.0]
["2026-09-17T14:34:09.433856+00:00", "trade", 12.716, 139.0]
["2026-09-17T14:34:09.474702+00:00", "trade", 12.705, 198.0]
["2026-09-17T14:34:09.474702+00:00", "trade", 12.705, 2.0]
["2026-09-17T14:34:09.654719+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:09.654725+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:09.654737+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:09.654790+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:09.654825+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:09.654835+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:09.654850+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:09.655215+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:10.137817+00:00", "trade", 12.716, 18.0]
["2026-09-17T14:34:10.648590+00:00", "trade", 12.705, 3.0]
["2026-09-17T14:34:10.652261+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.652264+00:00", "trade", 12.7, 18.0]
["2026-09-17T14:34:10.652267+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:34:10.652291+00:00", "trade", 12.7, 64.0]
["2026-09-17T14:34:10.652291+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:34:10.652291+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652291+00:00", "trade", 12.7, 516.0]
["2026-09-17T14:34:10.652298+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652361+00:00", "trade", 12.7, 331.0]
["2026-09-17T14:34:10.652364+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:34:10.652370+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:34:10.652370+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.652373+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.652373+00:00", "trade", 12.7, 40.0]
["2026-09-17T14:34:10.652379+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:34:10.652379+00:00", "trade", 12.7, 484.0]
["2026-09-17T14:34:10.652382+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:34:10.652385+00:00", "trade", 12.7, 40.0]
["2026-09-17T14:34:10.652385+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:34:10.652386+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652389+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:34:10.652389+00:00", "trade", 12.7, 252.0]
["2026-09-17T14:34:10.652391+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652394+00:00", "trade", 12.7, 1000.0]
["2026-09-17T14:34:10.652394+00:00", "trade", 12.7, 500.0]
["2026-09-17T14:34:10.652394+00:00", "trade", 12.7, 1010.0]
["2026-09-17T14:34:10.652394+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.652398+00:00", "trade", 12.7, 1500.0]
["2026-09-17T14:34:10.652398+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:34:10.652400+00:00", "trade", 12.7, 400.0]
["2026-09-17T14:34:10.652401+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652404+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:34:10.652404+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:34:10.652406+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652407+00:00", "trade", 12.7, 557.0]
["2026-09-17T14:34:10.652407+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:34:10.652409+00:00", "trade", 12.7, 131.0]
["2026-09-17T14:34:10.652413+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:34:10.652413+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652413+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:34:10.652415+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:34:10.652419+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.652419+00:00", "trade", 12.7, 77.0]
["2026-09-17T14:34:10.652421+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.652421+00:00", "trade", 12.7, 25.0]
["2026-09-17T14:34:10.652421+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652424+00:00", "trade", 12.7, 1000.0]
["2026-09-17T14:34:10.652427+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:34:10.652430+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:34:10.652433+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:34:10.652433+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.652436+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652439+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.652443+00:00", "trade", 12.7, 25.0]
["2026-09-17T14:34:10.652443+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:34:10.652445+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:34:10.652448+00:00", "trade", 12.7, 40.0]
["2026-09-17T14:34:10.652448+00:00", "trade", 12.7, 1000.0]
["2026-09-17T14:34:10.652451+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:34:10.652451+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.652455+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652455+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652456+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652457+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:34:10.652457+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652457+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.652461+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652461+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:34:10.652541+00:00", "trade", 12.7, 3.0]
["2026-09-17T14:34:10.652545+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:34:10.652550+00:00", "trade", 12.7, 197.0]
["2026-09-17T14:34:10.652550+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:34:10.652554+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:34:10.652556+00:00", "trade", 12.7, 150.0]
["2026-09-17T14:34:10.652559+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:34:10.652559+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652562+00:00", "trade", 12.7, 3.0]
["2026-09-17T14:34:10.652562+00:00", "trade", 12.7, 1000.0]
["2026-09-17T14:34:10.652566+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:34:10.652577+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652578+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:34:10.652580+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652582+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652583+00:00", "trade", 12.7, 116.0]
["2026-09-17T14:34:10.652589+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652591+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652593+00:00", "trade", 12.7, 11.0]
["2026-09-17T14:34:10.652593+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652595+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:34:10.652596+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652599+00:00", "trade", 12.7, 234.0]
["2026-09-17T14:34:10.652599+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:34:10.652602+00:00", "trade", 12.7, 25.0]
["2026-09-17T14:34:10.652602+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652602+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652605+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:34:10.652610+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:34:10.652610+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652612+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652616+00:00", "trade", 12.7, 400.0]
["2026-09-17T14:34:10.652616+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:34:10.652625+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:34:10.652626+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652629+00:00", "trade", 12.7, 73.0]
["2026-09-17T14:34:10.652631+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:34:10.652631+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652637+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:34:10.652637+00:00", "trade", 12.7, 500.0]
["2026-09-17T14:34:10.652637+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652637+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652644+00:00", "trade", 12.7, 45.0]
["2026-09-17T14:34:10.652646+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652646+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652650+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:34:10.652650+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:34:10.652650+00:00", "trade", 12.7, 225.0]
["2026-09-17T14:34:10.652652+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:10.652667+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.652691+00:00", "trade", 12.7, 1000.0]
["2026-09-17T14:34:10.652700+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:34:10.652713+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:34:10.652715+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:34:10.652757+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.652757+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.652757+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.652757+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.652757+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.652764+00:00", "trade", 12.7, 8.0]
["2026-09-17T14:34:10.652764+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.652822+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.652867+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.652882+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.652882+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.652971+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.653042+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.653057+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:10.653058+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.653072+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653087+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653094+00:00", "trade", 12.7, 95.0]
["2026-09-17T14:34:10.653094+00:00", "trade", 12.7, 21.0]
["2026-09-17T14:34:10.653097+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:34:10.653128+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653168+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653168+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653188+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653193+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653193+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653248+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653253+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653253+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653298+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653333+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653338+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653488+00:00", "trade", 12.69, 40.0]
["2026-09-17T14:34:10.653528+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653574+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653614+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653619+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653644+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653659+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653694+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.653694+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.654050+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.654335+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.654718+00:00", "trade", 12.695, 1500.0]
["2026-09-17T14:34:10.654771+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.654812+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.654852+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.655293+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.655854+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.656120+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:34:10.657121+00:00", "trade", 12.7, 4.0]
["2026-09-17T14:34:10.657252+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.658486+00:00", "trade", 12.7, 19.0]
["2026-09-17T14:34:10.658771+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.659653+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.662951+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.663361+00:00", "trade", 12.695, 389.0]
["2026-09-17T14:34:10.663379+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:10.663424+00:00", "trade", 12.695, 300.0]
["2026-09-17T14:34:10.664143+00:00", "trade", 12.695, 389.0]
["2026-09-17T14:34:10.664182+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:34:10.664414+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.664655+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.667181+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.668178+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.668265+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:34:10.668855+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.673341+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:10.683295+00:00", "trade", 12.7, 22.0]
["2026-09-17T14:34:10.683421+00:00", "trade", 12.7, 11.0]
["2026-09-17T14:34:10.687117+00:00", "trade", 12.695, 4.0]
["2026-09-17T14:34:10.748785+00:00", "trade", 12.7, 28.0]
["2026-09-17T14:34:10.762407+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:11.417604+00:00", "trade", 12.695, 10.0]
["2026-09-17T14:34:11.653420+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:11.752483+00:00", "trade", 12.6999, 3.0]
["2026-09-17T14:34:11.805571+00:00", "trade", 12.695, 136.0]
["2026-09-17T14:34:11.808233+00:00", "trade", 12.695, 130.0]
["2026-09-17T14:34:11.890944+00:00", "trade", 12.695, 105.0]
["2026-09-17T14:34:11.968639+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:12.070702+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:12.071594+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:12.587799+00:00", "trade", 12.7122, 37.0]
["2026-09-17T14:34:12.590001+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:12.667189+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:12.989425+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:12.989494+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:12.989565+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:12.989580+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:12.990132+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:12.990225+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:12.990225+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:12.990231+00:00", "trade", 12.7, 1200.0]
["2026-09-17T14:34:12.990231+00:00", "trade", 12.7, 900.0]
["2026-09-17T14:34:12.990282+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:34:12.990285+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:34:12.990297+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:34:12.990330+00:00", "trade", 12.7, 199.0]
["2026-09-17T14:34:12.990362+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:12.990397+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:12.990402+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:12.990447+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:12.990463+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:12.990468+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:12.990473+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:12.990528+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:12.990528+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:12.990613+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:12.990631+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:34:12.990768+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:34:12.990793+00:00", "trade", 12.7, 17.0]
["2026-09-17T14:34:12.990796+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:34:12.990848+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.990959+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.990989+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.991034+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.991084+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.991254+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.991319+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.991319+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.991415+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.991415+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.991569+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:12.991590+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.991595+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.993079+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.993645+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.993848+00:00", "trade", 12.705, 5.0]
["2026-09-17T14:34:12.995730+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:12.996973+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:13.001494+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:13.013247+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:13.013497+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:13.013536+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:34:13.014144+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:13.022191+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:13.023589+00:00", "trade", 12.705, 400.0]
["2026-09-17T14:34:13.030773+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:13.031339+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:13.031786+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:13.033775+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:13.033850+00:00", "trade", 12.71, 79.0]
["2026-09-17T14:34:13.033850+00:00", "trade", 12.71, 27.0]
["2026-09-17T14:34:13.033871+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:34:13.033908+00:00", "trade", 12.71, 72.0]
["2026-09-17T14:34:13.033913+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:34:13.033913+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:34:13.033913+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:13.033916+00:00", "trade", 12.71, 14.0]
["2026-09-17T14:34:13.033921+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:13.033922+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:34:13.033922+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:13.033925+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:34:13.033971+00:00", "trade", 12.71, 1000.0]
["2026-09-17T14:34:13.033971+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:13.033976+00:00", "trade", 12.71, 872.0]
["2026-09-17T14:34:13.033976+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:13.033979+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:34:13.033979+00:00", "trade", 12.71, 127.0]
["2026-09-17T14:34:13.033981+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.033982+00:00", "trade", 12.71, 79.0]
["2026-09-17T14:34:13.033982+00:00", "trade", 12.71, 171.0]
["2026-09-17T14:34:13.033991+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.033996+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.033996+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.033997+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:13.034001+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.034001+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.034001+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.034016+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.034016+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.034033+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:13.034058+00:00", "trade", 12.71, 129.0]
["2026-09-17T14:34:13.034060+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:34:13.034063+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:13.034227+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.034227+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.034231+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:13.034271+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034357+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034362+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034362+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034370+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:13.034387+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034392+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034392+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034442+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034492+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034497+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034517+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034535+00:00", "trade", 12.71, 79.0]
["2026-09-17T14:34:13.034542+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034700+00:00", "trade", 12.71, 59.0]
["2026-09-17T14:34:13.034883+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034888+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034943+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034948+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034948+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.034974+00:00", "trade", 12.71, 41.0]
["2026-09-17T14:34:13.034980+00:00", "trade", 12.71, 59.0]
["2026-09-17T14:34:13.035109+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.035209+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.035254+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.035299+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.035304+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.035610+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.035655+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.036737+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.037389+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.038031+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.039564+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.040326+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.041153+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.077435+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:34:13.139126+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.474332+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.644828+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.674603+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:13.937557+00:00", "trade", 12.7296, 40.0]
["2026-09-17T14:34:14.034915+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:14.035346+00:00", "trade", 12.715, 96.0]
["2026-09-17T14:34:14.037818+00:00", "trade", 12.715, 96.0]
["2026-09-17T14:34:14.518865+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:14.518865+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:14.545960+00:00", "trade", 12.715, 96.0]
["2026-09-17T14:34:14.945986+00:00", "trade", 12.715, 10.0]
["2026-09-17T14:34:14.958495+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:15.010203+00:00", "trade", 12.715, 141.0]
["2026-09-17T14:34:15.010260+00:00", "trade", 12.715, 35.0]
["2026-09-17T14:34:15.011591+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:15.047041+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:15.047922+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:15.048845+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:15.051040+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:15.053185+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:15.054781+00:00", "trade", 12.715, 71.0]
["2026-09-17T14:34:15.346898+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:34:15.483442+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:15.663620+00:00", "trade", 12.7179, 3.0]
["2026-09-17T14:34:15.787100+00:00", "trade", 12.7101, 18.0]
["2026-09-17T14:34:15.789057+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:34:16.217702+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:16.921083+00:00", "trade", 12.7113, 32.0]
["2026-09-17T14:34:16.939661+00:00", "trade", 12.7101, 2.0]
["2026-09-17T14:34:16.939853+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:16.981965+00:00", "trade", 12.715, 1200.0]
["2026-09-17T14:34:17.245956+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:17.246036+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:17.246076+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:17.281926+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:17.547974+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:18.025021+00:00", "trade", 12.715, 106.0]
["2026-09-17T14:34:18.524974+00:00", "trade", 12.705, 39.0]
["2026-09-17T14:34:18.747296+00:00", "trade", 12.715, 32.0]
["2026-09-17T14:34:18.863475+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:19.154539+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:34:19.154539+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:34:19.154547+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:19.154665+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:34:19.154702+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:19.154719+00:00", "trade", 12.71, 800.0]
["2026-09-17T14:34:19.154722+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:34:19.154740+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:34:19.154740+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:34:19.154761+00:00", "trade", 12.71, 120.0]
["2026-09-17T14:34:19.154764+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:19.154872+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:19.154882+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:19.154888+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:19.154888+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:19.154892+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:19.155003+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:19.155013+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:19.155018+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.155095+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:34:19.155108+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:19.155198+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.155242+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:19.155243+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.155255+00:00", "trade", 12.71, 21.0]
["2026-09-17T14:34:19.155255+00:00", "trade", 12.71, 98.0]
["2026-09-17T14:34:19.155260+00:00", "trade", 12.71, 389.0]
["2026-09-17T14:34:19.155274+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.155439+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.155516+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:34:19.155574+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.155639+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.155684+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.155699+00:00", "trade", 12.71, 6.0]
["2026-09-17T14:34:19.155699+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.155714+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.155780+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:19.155783+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:34:19.156006+00:00", "trade", 12.705, 99.0]
["2026-09-17T14:34:19.156006+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:19.156009+00:00", "trade", 12.705, 17.0]
["2026-09-17T14:34:19.156110+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.156120+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.156196+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.156217+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:19.156506+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.156521+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.156977+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.158747+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.159138+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.159230+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:19.159248+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.159363+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.159484+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.159488+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.159544+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.159749+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.159769+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.159814+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.159889+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.160075+00:00", "trade", 12.71, 94.0]
["2026-09-17T14:34:19.160255+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.162310+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.163137+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.163779+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.166579+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:19.166730+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:34:19.166951+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.167108+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:19.167167+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.167442+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.167457+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.167653+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.167723+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.167723+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.168460+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.168475+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.174422+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:19.174542+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:34:19.174875+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.186186+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:19.186638+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.237130+00:00", "trade", 12.705, 11.0]
["2026-09-17T14:34:19.323934+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.566632+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:34:19.568205+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.789456+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.851267+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.948634+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.975718+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:19.976084+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:20.033064+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:20.033380+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:20.077276+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:20.077279+00:00", "trade", 12.705, 40.0]
["2026-09-17T14:34:20.077831+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:20.077831+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:20.078357+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:20.079402+00:00", "trade", 12.705, 560.0]
["2026-09-17T14:34:20.079429+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:20.175919+00:00", "trade", 12.7098, 220.0]
["2026-09-17T14:34:20.176525+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:20.195721+00:00", "trade", 12.705, 1000.0]
["2026-09-17T14:34:20.196307+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:20.659107+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:20.659543+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:21.078481+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:22.090897+00:00", "trade", 12.705, 23.0]
["2026-09-17T14:34:22.160205+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:22.294932+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:22.296616+00:00", "trade", 12.705, 389.0]
["2026-09-17T14:34:22.296616+00:00", "trade", 12.705, 141.0]
["2026-09-17T14:34:22.498510+00:00", "trade", 12.705, 39.0]
["2026-09-17T14:34:22.957515+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.081839+00:00", "trade", 12.7112, 275.0]
["2026-09-17T14:34:23.082212+00:00", "trade", 12.7112, 134.0]
["2026-09-17T14:34:23.083494+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.083519+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.083995+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.153235+00:00", "trade", 12.7091, 4700.0]
["2026-09-17T14:34:23.153255+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.153866+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.154157+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.154157+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.154237+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.154277+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.154438+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.154753+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.186078+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.265451+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.265602+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.265973+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.301783+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.301848+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:23.302114+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.302114+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.302444+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:23.302534+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:23.302534+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:34:23.302535+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302535+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302537+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:23.302550+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302555+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302579+00:00", "trade", 12.71, 15.0]
["2026-09-17T14:34:23.302582+00:00", "trade", 12.71, 12.0]
["2026-09-17T14:34:23.302585+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:23.302610+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302615+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302615+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302635+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302640+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302645+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302740+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302755+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302755+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302765+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:23.302845+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.302860+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.302860+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.302906+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.302946+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.303006+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.303201+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.303206+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.303246+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.303472+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.303517+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.304389+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.304559+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.321686+00:00", "trade", 12.715, 400.0]
["2026-09-17T14:34:23.322572+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:23.440820+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:34:23.704541+00:00", "trade", 12.715, 290.0]
["2026-09-17T14:34:23.706402+00:00", "trade", 12.72, 2710.0]
["2026-09-17T14:34:24.048622+00:00", "trade", 12.724, 100.0]
["2026-09-17T14:34:25.039237+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:25.059936+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:25.060402+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:25.731913+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:26.428473+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:26.519244+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:26.522309+00:00", "trade", 12.715, 17.0]
["2026-09-17T14:34:26.561020+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:26.562888+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:26.565065+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:26.567035+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:27.745815+00:00", "trade", 12.715, 61.0]
["2026-09-17T14:34:27.747463+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:27.749679+00:00", "trade", 12.715, 39.0]
["2026-09-17T14:34:28.014020+00:00", "trade", 12.7087, 58.0]
["2026-09-17T14:34:28.016515+00:00", "trade", 12.7087, 17.0]
["2026-09-17T14:34:28.017517+00:00", "trade", 12.7087, 6.0]
["2026-09-17T14:34:28.034099+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:28.035523+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:28.410163+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:28.571581+00:00", "trade", 12.715, 10.0]
["2026-09-17T14:34:29.011984+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.012019+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.012460+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.024159+00:00", "trade", 12.715, 61.0]
["2026-09-17T14:34:29.026502+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:29.028216+00:00", "trade", 12.715, 9.0]
["2026-09-17T14:34:29.029535+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.031279+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.031284+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.031425+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.031430+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.031465+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.031746+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.037584+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.038792+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.119895+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.550784+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.551395+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.652265+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.968928+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:29.997481+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:30.161246+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:30.161395+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:30.162192+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:30.162618+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:30.163074+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:30.200473+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:30.201125+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:30.357426+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:30.361536+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:30.361536+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:30.367049+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:30.484994+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.532118+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.532759+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.533316+00:00", "trade", 12.715, 46.0]
["2026-09-17T14:34:31.533741+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.533762+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.534278+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.534518+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.542843+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.560002+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:34:31.560002+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:34:31.560009+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.560490+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.560490+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.560530+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.681058+00:00", "trade", 12.7123, 220.0]
["2026-09-17T14:34:31.681187+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.681683+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.682089+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.682089+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.682124+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.682124+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:31.682289+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:32.069575+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:32.965745+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:32.965775+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:32.966226+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.007880+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.007960+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.008321+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.048732+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.075340+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.075821+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.113556+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.113556+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.114032+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.334446+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.334446+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.334767+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.337845+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:34:33.339262+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.390459+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.486512+00:00", "trade", 12.7103, 140.0]
["2026-09-17T14:34:33.620311+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.620315+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.620396+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.620716+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.820982+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.821263+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.821303+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.901449+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.906460+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.906486+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.906491+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.907333+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:33.911051+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:34.529772+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:34.529932+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:34.896599+00:00", "trade", 12.7277, 100.0]
["2026-09-17T14:34:34.972840+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:34.973356+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:35.099997+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:35.245889+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:35.529498+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:35.529518+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:36.025100+00:00", "trade", 12.7103, 11.0]
["2026-09-17T14:34:36.025170+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:36.026411+00:00", "trade", 12.715, 26.0]
["2026-09-17T14:34:36.068244+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:36.068754+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:36.526552+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:36.527093+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:36.527143+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:36.527143+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:36.527544+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:36.528026+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:36.563675+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:36.733449+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:36.956624+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:37.396564+00:00", "trade", 12.7066, 4.0]
["2026-09-17T14:34:38.064728+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:38.065324+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.081081+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.081543+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.082369+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.082600+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.113684+00:00", "trade", 12.715, 20.0]
["2026-09-17T14:34:38.115047+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.115498+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.176317+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:34:38.176375+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:34:38.176377+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:34:38.177215+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.177240+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.177310+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.177435+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.177551+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.177651+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.177716+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.178157+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.258303+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.416679+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.429429+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.470697+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.471214+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.471254+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.848104+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.848159+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.848164+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.884145+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.884330+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.903711+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:38.903752+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:39.406667+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:39.406692+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:39.406777+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:39.406817+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:39.460520+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:39.668790+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:40.687007+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:40.969348+00:00", "trade", 12.7225, 100.0]
["2026-09-17T14:34:41.027970+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:41.028306+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:41.028877+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:41.079100+00:00", "trade", 12.7107, 8.0]
["2026-09-17T14:34:41.231638+00:00", "trade", 12.715, 80.0]
["2026-09-17T14:34:41.232982+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:42.087423+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:42.098910+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:42.671180+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:42.840913+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:43.136813+00:00", "trade", 12.7108, 2.0]
["2026-09-17T14:34:43.231040+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:43.294822+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:43.412301+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:43.908170+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:43.909257+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.023379+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.023459+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.137695+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.137725+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.137765+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.138176+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.176828+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.176858+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.176908+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.177866+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.210558+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.379535+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.380016+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.380176+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.380613+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.381094+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.487668+00:00", "trade", 12.715, 14.0]
["2026-09-17T14:34:44.489010+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.489860+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:34:44.492732+00:00", "trade", 12.7115, 1.0]
["2026-09-17T14:34:44.571130+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.571636+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:44.611446+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:45.067991+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:45.078005+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:45.078642+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:45.594287+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:45.594347+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:45.594447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:45.594608+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:45.655362+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:45.929862+00:00", "trade", 12.711, 5.0]
["2026-09-17T14:34:46.213809+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:46.358769+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:46.358769+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:46.401269+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:46.402312+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:46.511306+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:46.511747+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:46.512108+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.174743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.174778+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.174803+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.175154+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.175229+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.175364+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.176086+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.463676+00:00", "trade", 12.7109, 84.0]
["2026-09-17T14:34:47.464577+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.465058+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.505349+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.553994+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.573731+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.574568+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.593097+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.758305+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:47.982107+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:48.206340+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:48.207618+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:48.208395+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:48.208861+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:48.358554+00:00", "trade", 12.715, 19.0]
["2026-09-17T14:34:48.476827+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:48.476863+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:48.999792+00:00", "trade", 12.71, 40.0]
["2026-09-17T14:34:48.999849+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:34:48.999861+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:49.000031+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:49.000427+00:00", "trade", 12.71, 40.0]
["2026-09-17T14:34:49.000896+00:00", "trade", 12.715, 18.0]
["2026-09-17T14:34:49.064324+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:49.174365+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:49.174366+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:34:49.452180+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:49.647799+00:00", "trade", 12.71, 18.0]
["2026-09-17T14:34:49.647800+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.647802+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:34:49.647805+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:34:49.647805+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:34:49.647805+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.647808+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:49.647808+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:34:49.647815+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.647815+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.647832+00:00", "trade", 12.71, 82.0]
["2026-09-17T14:34:49.647857+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:49.647860+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:34:49.647871+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.647871+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.647881+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.647901+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.648001+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.648016+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.648021+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.648026+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.648028+00:00", "trade", 12.71, 800.0]
["2026-09-17T14:34:49.648076+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.648076+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.648196+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:49.648235+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:49.648241+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.648597+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.648622+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.648637+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.648687+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.648728+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.648728+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.648768+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.648798+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.648798+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.648998+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.649169+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.650286+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.650326+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.650440+00:00", "trade", 12.71, 41.0]
["2026-09-17T14:34:49.650447+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.678520+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:49.705182+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:34:49.753707+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.775675+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:49.776424+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:34:49.776481+00:00", "trade", 12.71, 6.0]
["2026-09-17T14:34:49.777007+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.777042+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.777088+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.777088+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.777128+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.777273+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.778010+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.938681+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:49.939654+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.940260+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.940461+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.992880+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.993276+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.993357+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.993798+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:49.993798+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.003160+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.003641+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.388771+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.389247+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.389288+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.389288+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.389443+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.389929+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.389969+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.389969+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.390009+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.391127+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.398730+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.399131+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.561918+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:34:50.562048+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.562544+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.567591+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.567651+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.602324+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.632486+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:50.789069+00:00", "trade", 12.705, 45.0]
["2026-09-17T14:34:51.352403+00:00", "trade", 12.7086, 4.0]
["2026-09-17T14:34:51.569619+00:00", "trade", 12.705, 7.0]
["2026-09-17T14:34:52.531860+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:52.537528+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:52.544805+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:52.545156+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:52.545427+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:52.586043+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:53.394094+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:54.079708+00:00", "trade", 12.7057, 11.0]
["2026-09-17T14:34:54.080854+00:00", "trade", 12.705, 32.0]
["2026-09-17T14:34:54.082661+00:00", "trade", 12.7057, 9.0]
["2026-09-17T14:34:54.633664+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:54.633745+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:54.679123+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:54.679564+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:55.464273+00:00", "trade", 12.705, 20.0]
["2026-09-17T14:34:55.873205+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:55.873270+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:55.874113+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:55.874153+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:55.874228+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:55.874629+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:55.874634+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:55.875030+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:55.875070+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:34:55.877699+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:34:55.877706+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877715+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:55.877717+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:34:55.877717+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:34:55.877741+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877759+00:00", "trade", 12.71, 102.0]
["2026-09-17T14:34:55.877765+00:00", "trade", 12.71, 19.0]
["2026-09-17T14:34:55.877766+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877769+00:00", "trade", 12.71, 15.0]
["2026-09-17T14:34:55.877771+00:00", "trade", 12.71, 15.0]
["2026-09-17T14:34:55.877812+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877821+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877831+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877837+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877841+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877846+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877856+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877967+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877982+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877992+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.877992+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:34:55.878032+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878072+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878102+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878107+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878172+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878172+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878177+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878187+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878252+00:00", "trade", 12.71, 47.0]
["2026-09-17T14:34:55.878428+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878488+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878498+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878523+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878528+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878593+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878668+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878714+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878714+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878789+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.878954+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.879510+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.888437+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.901440+00:00", "trade", 12.71, 12.0]
["2026-09-17T14:34:55.935325+00:00", "trade", 12.715, 3.0]
["2026-09-17T14:34:55.978987+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:55.989559+00:00", "trade", 12.72, 30.0]
["2026-09-17T14:34:55.989676+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:34:55.989706+00:00", "trade", 12.72, 36.0]
["2026-09-17T14:34:56.014557+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:34:56.094742+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.123873+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:34:56.196539+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.208632+00:00", "trade", 12.72, 268.0]
["2026-09-17T14:34:56.311348+00:00", "trade", 12.72, 25.0]
["2026-09-17T14:34:56.314099+00:00", "trade", 12.72, 85.0]
["2026-09-17T14:34:56.330771+00:00", "trade", 12.72, 158.0]
["2026-09-17T14:34:56.331610+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.570927+00:00", "trade", 12.72, 269.0]
["2026-09-17T14:34:56.610171+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:56.610869+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.611269+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.611690+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.612399+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:56.613996+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:56.616182+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:56.618176+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:34:56.638198+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.702147+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:34:56.703143+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.706300+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.784471+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:34:56.784519+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:34:56.784537+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:34:56.784541+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.784557+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.785448+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.785448+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.785483+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.785529+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.785924+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.785930+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.785930+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.786010+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.786526+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.893320+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.893440+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.954898+00:00", "trade", 12.72, 154.0]
["2026-09-17T14:34:56.955039+00:00", "trade", 12.72, 120.0]
["2026-09-17T14:34:56.956264+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:56.998447+00:00", "trade", 12.72, 23.0]
["2026-09-17T14:34:57.477134+00:00", "trade", 12.72, 7.0]
["2026-09-17T14:34:57.711309+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.711775+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.712271+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.800350+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.800355+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.800831+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.847608+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.940424+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:34:57.940430+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:34:57.940782+00:00", "trade", 12.715, 140.0]
["2026-09-17T14:34:57.941095+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.941115+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.941135+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.941260+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.941381+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:57.961579+00:00", "trade", 12.72, 269.0]
["2026-09-17T14:34:58.003027+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:58.526772+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:34:59.731784+00:00", "trade", 12.7062, 10.0]
["2026-09-17T14:34:59.997497+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:00.415201+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:35:00.416347+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:00.416828+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:00.551385+00:00", "trade", 12.7229, 49.0]
["2026-09-17T14:35:00.552751+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:01.027206+00:00", "trade", 12.7229, 99.0]
["2026-09-17T14:35:01.027711+00:00", "trade", 12.7229, 795.0]
["2026-09-17T14:35:01.028809+00:00", "trade", 12.7201, 112.0]
["2026-09-17T14:35:01.166978+00:00", "trade", 12.7229, 100.0]
["2026-09-17T14:35:01.721562+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:35:01.968611+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:01.968682+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:01.969133+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:03.009871+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:03.104701+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:03.293315+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:04.061192+00:00", "trade", 12.7112, 148.0]
["2026-09-17T14:35:05.770943+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:05.771584+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:05.905835+00:00", "trade", 12.7063, 10.0]
["2026-09-17T14:35:05.911338+00:00", "trade", 12.7063, 3.0]
["2026-09-17T14:35:06.585654+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:06.586160+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:07.590878+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:07.591239+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:07.591319+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:07.621320+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.017808+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.063511+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.063992+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.324000+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.324517+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.324998+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.335753+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.518503+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.799370+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.876253+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.982736+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:35:08.983854+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:08.984290+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:09.026360+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:09.026418+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:09.026424+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:09.027297+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:09.027507+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:09.027743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:09.028184+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:09.161872+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:10.099590+00:00", "trade", 12.7229, 15.0]
["2026-09-17T14:35:10.418037+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:10.418358+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:10.418799+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:10.419465+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:10.419520+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:10.419957+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:10.477398+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:10.617565+00:00", "trade", 12.7168, 500.0]
["2026-09-17T14:35:11.046546+00:00", "trade", 12.7114, 53.0]
["2026-09-17T14:35:11.199690+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:11.200161+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:11.873304+00:00", "trade", 12.7229, 40.0]
["2026-09-17T14:35:12.355113+00:00", "trade", 12.7199, 500.0]
["2026-09-17T14:35:12.356276+00:00", "trade", 12.71, 19.0]
["2026-09-17T14:35:13.076133+00:00", "trade", 12.715, 20.0]
["2026-09-17T14:35:13.136354+00:00", "trade", 12.7229, 118.0]
["2026-09-17T14:35:13.711681+00:00", "trade", 12.715, 500.0]
["2026-09-17T14:35:13.794176+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:13.794617+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:13.879308+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:14.502516+00:00", "trade", 12.7101, 1000.0]
["2026-09-17T14:35:14.571593+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:14.635062+00:00", "trade", 12.7265, 26.0]
["2026-09-17T14:35:14.699776+00:00", "trade", 12.7119, 1.0]
["2026-09-17T14:35:15.056159+00:00", "trade", 12.7118, 10.0]
["2026-09-17T14:35:15.871691+00:00", "trade", 12.7117, 37.0]
["2026-09-17T14:35:16.456678+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:16.493691+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:16.609727+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:16.609852+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:16.644885+00:00", "trade", 12.715, 140.0]
["2026-09-17T14:35:16.646264+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:18.320883+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:18.497784+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:18.498506+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:18.545277+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:18.545878+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:18.611775+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:18.969455+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:19.018015+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:19.379500+00:00", "trade", 12.7186, 3.0]
["2026-09-17T14:35:19.380174+00:00", "trade", 12.7186, 1.0]
["2026-09-17T14:35:19.519895+00:00", "trade", 12.7187, 1.0]
["2026-09-17T14:35:20.179826+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.180393+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.180403+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.180478+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.180518+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.180764+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.180764+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.180849+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.191655+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.193484+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.214504+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.291781+00:00", "trade", 12.71, 99.0]
["2026-09-17T14:35:20.291784+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.291784+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:20.291839+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:20.291841+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:20.291881+00:00", "trade", 12.71, 99.0]
["2026-09-17T14:35:20.291881+00:00", "trade", 12.71, 49.0]
["2026-09-17T14:35:20.291911+00:00", "trade", 12.71, 85.0]
["2026-09-17T14:35:20.291914+00:00", "trade", 12.71, 63.0]
["2026-09-17T14:35:20.291947+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:20.291965+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:20.292725+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.292985+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.293061+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.300430+00:00", "trade", 12.7101, 127.0]
["2026-09-17T14:35:20.307758+00:00", "trade", 12.71, 40.0]
["2026-09-17T14:35:20.307818+00:00", "trade", 12.71, 9.0]
["2026-09-17T14:35:20.307961+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.308372+00:00", "trade", 12.71, 32.0]
["2026-09-17T14:35:20.309960+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.310931+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:35:20.317248+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.350617+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:20.355118+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.355122+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:35:20.355122+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:35:20.355127+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.355127+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.355127+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.355133+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.355133+00:00", "trade", 12.71, 250.0]
["2026-09-17T14:35:20.355133+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.355136+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.355139+00:00", "trade", 12.71, 36.0]
["2026-09-17T14:35:20.355139+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.355139+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:35:20.355142+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:20.355145+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:35:20.355145+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:35:20.355159+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:20.355193+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:35:20.355243+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:20.355309+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:20.355309+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:20.355319+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:20.355367+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:35:20.355369+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:20.355373+00:00", "trade", 12.71, 900.0]
["2026-09-17T14:35:20.355373+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:35:20.355374+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:20.355379+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:20.355384+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:20.355429+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355499+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355499+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355504+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355554+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355554+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355669+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355696+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355750+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355750+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355765+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355803+00:00", "trade", 12.705, 292.0]
["2026-09-17T14:35:20.355820+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.355945+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.356025+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.356135+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.356156+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.356161+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.356226+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.356231+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.356312+00:00", "trade", 12.705, 15.0]
["2026-09-17T14:35:20.356552+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:35:20.356627+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.356662+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.356697+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:35:20.357158+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.357158+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.358130+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.359129+00:00", "trade", 12.71, 11.0]
["2026-09-17T14:35:20.362335+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.362335+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.362711+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:20.364861+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:35:20.364864+00:00", "trade", 12.705, 6.0]
["2026-09-17T14:35:20.391153+00:00", "trade", 12.705, 80.0]
["2026-09-17T14:35:20.391153+00:00", "trade", 12.705, 20.0]
["2026-09-17T14:35:20.393471+00:00", "trade", 12.705, 80.0]
["2026-09-17T14:35:20.394442+00:00", "trade", 12.705, 9.0]
["2026-09-17T14:35:20.447613+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:21.072127+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:21.072608+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:23.679027+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:23.889548+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:23.893287+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:23.902300+00:00", "trade", 12.705, 1200.0]
["2026-09-17T14:35:24.127622+00:00", "trade", 12.7113, 14.0]
["2026-09-17T14:35:24.129358+00:00", "trade", 12.705, 28.0]
["2026-09-17T14:35:24.131814+00:00", "trade", 12.705, 28.0]
["2026-09-17T14:35:24.133583+00:00", "trade", 12.705, 28.0]
["2026-09-17T14:35:24.135901+00:00", "trade", 12.705, 28.0]
["2026-09-17T14:35:24.139609+00:00", "trade", 12.705, 28.0]
["2026-09-17T14:35:24.141482+00:00", "trade", 12.705, 28.0]
["2026-09-17T14:35:24.143858+00:00", "trade", 12.705, 28.0]
["2026-09-17T14:35:24.145858+00:00", "trade", 12.705, 28.0]
["2026-09-17T14:35:24.148026+00:00", "trade", 12.705, 24.0]
["2026-09-17T14:35:24.387641+00:00", "trade", 12.7111, 34.0]
["2026-09-17T14:35:24.440236+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.459836+00:00", "trade", 12.705, 5.0]
["2026-09-17T14:35:25.545638+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.545663+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:35:25.545682+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:35:25.545874+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.546009+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.546516+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.546756+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.546916+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.546916+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.547337+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.551242+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:35:25.551272+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.551718+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.551718+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.552034+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.552079+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.555958+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.783343+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.804118+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:25.808679+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:26.074686+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:26.074690+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:35:26.075152+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:26.075197+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:26.075488+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:26.075488+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:26.075678+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:26.115223+00:00", "trade", 12.7112, 93.0]
["2026-09-17T14:35:26.116220+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:26.454368+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:26.592256+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:26.605015+00:00", "trade", 12.7, 45.0]
["2026-09-17T14:35:27.017672+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:28.192454+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:28.192895+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:28.613073+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:28.680834+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:28.681932+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:28.852572+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:28.852788+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.142331+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.153864+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.778573+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.779395+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.779410+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.779415+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.779932+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.780292+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.980117+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.981074+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.995835+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:29.997513+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.450230+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.476617+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.476738+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.658354+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.658535+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.677680+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.688325+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.688741+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.744559+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.776947+00:00", "trade", 12.7261, 200.0]
["2026-09-17T14:35:30.792298+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.792313+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.792373+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.792388+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.792398+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:30.793034+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:31.429735+00:00", "trade", 12.7223, 1.0]
["2026-09-17T14:35:31.638218+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:31.732771+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:35:31.733845+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:32.030806+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:33.318888+00:00", "trade", 12.7086, 10.0]
["2026-09-17T14:35:33.552621+00:00", "trade", 12.711, 4.0]
["2026-09-17T14:35:33.787392+00:00", "trade", 12.7224, 1.0]
["2026-09-17T14:35:34.122397+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:34.122447+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:34.123128+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:34.124101+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:34.125243+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:34.278152+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:34.570882+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:34.570934+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:35:34.570970+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:35:34.571770+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:34.572246+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:34.589567+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:34.589567+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:34.589654+00:00", "trade", 12.705, 12.0]
["2026-09-17T14:35:34.597181+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:35:35.050212+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:35.050247+00:00", "trade", 12.705, 3000.0]
["2026-09-17T14:35:35.129049+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:35.149134+00:00", "trade", 12.705, 1600.0]
["2026-09-17T14:35:36.198100+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:36.198576+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:36.343921+00:00", "trade", 12.7218, 6.0]
["2026-09-17T14:35:36.527501+00:00", "trade", 12.7032, 100.0]
["2026-09-17T14:35:36.566498+00:00", "trade", 12.705, 16.0]
["2026-09-17T14:35:36.566501+00:00", "trade", 12.705, 8.0]
["2026-09-17T14:35:37.016866+00:00", "trade", 12.705, 37.0]
["2026-09-17T14:35:37.022348+00:00", "trade", 12.705, 63.0]
["2026-09-17T14:35:37.052751+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.052751+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.052823+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:37.052895+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:35:37.052906+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.053453+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.053483+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.053563+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.053563+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.053568+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.053613+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.053623+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.053768+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.056540+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.060178+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.112768+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.112794+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.152543+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.158257+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.159615+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.160642+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.503134+00:00", "trade", 12.7258, 800.0]
["2026-09-17T14:35:37.580060+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:35:37.581091+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.581868+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.586509+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.587266+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.835476+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:37.837426+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:38.194173+00:00", "trade", 12.7073, 50.0]
["2026-09-17T14:35:39.597774+00:00", "trade", 12.7095, 4.0]
["2026-09-17T14:35:40.856629+00:00", "trade", 12.705, 13.0]
["2026-09-17T14:35:40.857768+00:00", "trade", 12.705, 29.0]
["2026-09-17T14:35:40.921962+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:35:41.342205+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.342686+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.434338+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:35:41.434960+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.435015+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.435351+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.438313+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:41.438915+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.439521+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.454406+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.463749+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.464666+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.652191+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.652708+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.813731+00:00", "trade", 12.705, 5.0]
["2026-09-17T14:35:41.822967+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:41.846783+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:35:42.065075+00:00", "trade", 12.705, 6.0]
["2026-09-17T14:35:42.085036+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:35:42.535496+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:42.535957+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:42.564645+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:42.565086+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:43.561208+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:43.561238+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:43.562171+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:43.562692+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:43.590230+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:43.591260+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:43.733629+00:00", "trade", 12.7217, 2.0]
["2026-09-17T14:35:43.795505+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:43.795540+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:43.795546+00:00", "trade", 12.71, 11.0]
["2026-09-17T14:35:43.795546+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:43.795656+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:43.795731+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:35:43.795731+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:43.795736+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:43.795741+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:43.795741+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:43.795741+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:43.795761+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:43.795766+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:43.795769+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:43.795771+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:43.795772+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:35:43.795775+00:00", "trade", 12.71, 13.0]
["2026-09-17T14:35:43.795778+00:00", "trade", 12.71, 933.0]
["2026-09-17T14:35:43.795778+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:43.795784+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:43.795784+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:35:43.795796+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:43.795796+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:43.795796+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:35:43.795846+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.795896+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.795896+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.795951+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.795966+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.795976+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.796127+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.796167+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.796187+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.796220+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:43.796226+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:43.796247+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.796327+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.796327+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.796488+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.796728+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.796768+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.796782+00:00", "trade", 12.71, 14.0]
["2026-09-17T14:35:43.796803+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.797269+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.797370+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.798006+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.798442+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.799455+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.801338+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:35:43.803990+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:35:43.805807+00:00", "trade", 12.715, 96.0]
["2026-09-17T14:35:43.806273+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:35:43.807373+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.807378+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.808165+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.808251+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.808371+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.808453+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:35:43.809960+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.810134+00:00", "trade", 12.715, 92.0]
["2026-09-17T14:35:43.810687+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:35:43.812095+00:00", "trade", 12.715, 68.0]
["2026-09-17T14:35:43.812571+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.816460+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.816475+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.816563+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:43.816590+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:43.817132+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.817212+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.817217+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.817412+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.817492+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.820054+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.829035+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.869712+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:43.899041+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.010276+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.010957+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.197521+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:35:44.198538+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.201234+00:00", "trade", 12.715, 8.0]
["2026-09-17T14:35:44.201500+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.206028+00:00", "trade", 12.715, 5.0]
["2026-09-17T14:35:44.320899+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.403044+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.589863+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.592986+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.695755+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.919346+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.919923+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:44.921807+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.065523+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.068380+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.237569+00:00", "trade", 12.7257, 100.0]
["2026-09-17T14:35:45.399555+00:00", "trade", 12.7069, 263.0]
["2026-09-17T14:35:45.424682+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.425359+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.425404+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.426331+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.426536+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.428040+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.428045+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.431461+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:45.431498+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.431939+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:45.513039+00:00", "trade", 12.71, 25.0]
["2026-09-17T14:35:45.517649+00:00", "trade", 12.7103, 25.0]
["2026-09-17T14:35:46.020212+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:46.279873+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:35:47.345006+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.345878+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.346359+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.346359+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.516814+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.517776+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.873950+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:47.873953+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:35:47.874001+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:47.874023+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.874025+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:47.874589+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.874970+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.885395+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.885616+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.939833+00:00", "trade", 12.715, 118.0]
["2026-09-17T14:35:47.975742+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:35:47.976005+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.976446+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.976446+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.976887+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.976887+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:47.977364+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:48.073036+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:48.074079+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:48.238810+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:48.695601+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:48.698132+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:48.877738+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:48.893501+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.074842+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.075283+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.075403+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.075403+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.075408+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.151664+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.152146+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.239892+00:00", "trade", 12.7068, 174.0]
["2026-09-17T14:35:49.239967+00:00", "trade", 12.7068, 38.0]
["2026-09-17T14:35:49.247081+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.247146+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.247773+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.247978+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.369016+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.389545+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.390582+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.792197+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:49.918076+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:50.169558+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:50.177883+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:50.271997+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:50.272062+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:50.853980+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:50.929884+00:00", "trade", 12.7068, 31.0]
["2026-09-17T14:35:52.073968+00:00", "trade", 12.7194, 1.0]
["2026-09-17T14:35:52.914300+00:00", "trade", 12.715, 9.0]
["2026-09-17T14:35:52.914692+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:52.915449+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:53.842593+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:53.843074+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:53.844713+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:53.901598+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:53.902330+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:53.934100+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:54.095878+00:00", "trade", 12.71, 49.0]
["2026-09-17T14:35:54.095880+00:00", "trade", 12.71, 151.0]
["2026-09-17T14:35:54.095932+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:54.095956+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:35:54.096005+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:54.096482+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:35:54.096501+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:54.096847+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:54.097027+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:54.097233+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:54.097468+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:54.106099+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:54.250071+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:54.257328+00:00", "trade", 12.7257, 18.0]
["2026-09-17T14:35:54.447746+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:54.530831+00:00", "trade", 12.7068, 2.0]
["2026-09-17T14:35:54.753407+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:54.786686+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:55.080916+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:55.096919+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:55.240365+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:56.813833+00:00", "trade", 12.7194, 8.0]
["2026-09-17T14:35:56.852972+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:56.853961+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:35:56.853961+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:35:56.854571+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:56.854611+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:56.976811+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:56.977252+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:57.516148+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:57.516664+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:57.854136+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:57.855746+00:00", "trade", 12.715, 2.0]
["2026-09-17T14:35:57.855890+00:00", "trade", 12.715, 2.0]
["2026-09-17T14:35:57.856823+00:00", "trade", 12.715, 26.0]
["2026-09-17T14:35:57.899662+00:00", "trade", 12.7089, 20.0]
["2026-09-17T14:35:58.539728+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:35:58.541079+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:58.596620+00:00", "trade", 12.7113, 1.0]
["2026-09-17T14:35:59.852500+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:35:59.997536+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:00.025557+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:00.025622+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:00.026519+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:00.174614+00:00", "trade", 12.71, 24.0]
["2026-09-17T14:36:00.195295+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:00.196498+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:00.454982+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:00.702180+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:01.018311+00:00", "trade", 12.7256, 41.0]
["2026-09-17T14:36:01.253119+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:01.256162+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:01.520750+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:01.521527+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:01.641367+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:01.641367+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:01.641367+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:01.656455+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:36:01.838390+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:01.861253+00:00", "trade", 12.7256, 100.0]
["2026-09-17T14:36:01.930499+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:02.038135+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:02.146893+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:02.276408+00:00", "trade", 12.7097, 1.0]
["2026-09-17T14:36:02.277013+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:02.277013+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:02.277373+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:02.341421+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:02.341586+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:02.341711+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:02.470317+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:02.711395+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.373860+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:36:03.775218+00:00", "trade", 12.71, 548.0]
["2026-09-17T14:36:03.775221+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:36:03.775254+00:00", "trade", 12.71, 98.0]
["2026-09-17T14:36:03.775261+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:36:03.775261+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.775263+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:36:03.775267+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.775504+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:36:03.775507+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:36:03.775510+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.775513+00:00", "trade", 12.71, 160.0]
["2026-09-17T14:36:03.775664+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775664+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775678+00:00", "trade", 12.71, 900.0]
["2026-09-17T14:36:03.775679+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775681+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:36:03.775684+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775694+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775697+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:36:03.775699+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:36:03.775699+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775702+00:00", "trade", 12.71, 94.0]
["2026-09-17T14:36:03.775709+00:00", "trade", 12.71, 26.0]
["2026-09-17T14:36:03.775714+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775719+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775719+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775759+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775777+00:00", "trade", 12.71, 174.0]
["2026-09-17T14:36:03.775789+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775799+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775805+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775865+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775868+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.775870+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775880+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775905+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775916+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:36:03.775955+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.775970+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.776021+00:00", "trade", 12.705, 4.0]
["2026-09-17T14:36:03.776045+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776159+00:00", "trade", 12.71, 9.0]
["2026-09-17T14:36:03.776205+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776251+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776296+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776346+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776346+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776396+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776396+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776401+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776461+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776463+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.776475+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:36:03.776496+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776507+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776516+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776531+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776567+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776577+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776586+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776597+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776597+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776599+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.776599+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:36:03.776619+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:36:03.776622+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.776626+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776631+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776772+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776847+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776942+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776942+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776977+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.776982+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.777037+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.777063+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.777168+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.777176+00:00", "trade", 12.71, 600.0]
["2026-09-17T14:36:03.777323+00:00", "trade", 12.705, 71.0]
["2026-09-17T14:36:03.777619+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.777629+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.778095+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.778457+00:00", "trade", 12.705, 32.0]
["2026-09-17T14:36:03.778611+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.778917+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.779298+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.780811+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.781087+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.782766+00:00", "trade", 12.71, 25.0]
["2026-09-17T14:36:03.782799+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.782802+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:36:03.782818+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.782818+00:00", "trade", 12.71, 52.0]
["2026-09-17T14:36:03.782820+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.782823+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:36:03.782831+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:03.782832+00:00", "trade", 12.705, 41.0]
["2026-09-17T14:36:03.782832+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:36:03.782836+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.782838+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:36:03.782838+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:36:03.782841+00:00", "trade", 12.71, 48.0]
["2026-09-17T14:36:03.782877+00:00", "trade", 12.71, 97.0]
["2026-09-17T14:36:03.782877+00:00", "trade", 12.71, 97.0]
["2026-09-17T14:36:03.782880+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:36:03.782885+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.782885+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:36:03.782889+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.782895+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:03.782911+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.782934+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:36:03.782946+00:00", "trade", 12.71, 99.0]
["2026-09-17T14:36:03.782951+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.782951+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.782967+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.782972+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.782977+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.783061+00:00", "trade", 12.71, 23.0]
["2026-09-17T14:36:03.783062+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.783064+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:36:03.783067+00:00", "trade", 12.71, 96.0]
["2026-09-17T14:36:03.783072+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.783072+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.783082+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.783087+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.783102+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.783127+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:03.783142+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783152+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783342+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783347+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783372+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783463+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783478+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783503+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783513+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783578+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783773+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783778+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783904+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.783984+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.784385+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.784881+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.785944+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.791577+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.810197+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:36:03.810833+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.811068+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.812380+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:36:03.814275+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:36:03.815808+00:00", "trade", 12.715, 95.0]
["2026-09-17T14:36:03.826799+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:36:03.912665+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:03.922568+00:00", "trade", 12.7072, 82.0]
["2026-09-17T14:36:04.209285+00:00", "trade", 12.7194, 20.0]
["2026-09-17T14:36:04.209309+00:00", "trade", 12.7194, 7.0]
["2026-09-17T14:36:04.209339+00:00", "trade", 12.7194, 4.0]
["2026-09-17T14:36:04.209375+00:00", "trade", 12.7194, 2.0]
["2026-09-17T14:36:04.528458+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:04.676923+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:36:04.677788+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:04.678144+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:04.778061+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:04.778518+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:05.365217+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:05.853373+00:00", "trade", 12.715, 25.0]
["2026-09-17T14:36:06.150297+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:06.488702+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:06.489308+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:06.604342+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:06.604803+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:06.711146+00:00", "trade", 12.715, 50.0]
["2026-09-17T14:36:06.715080+00:00", "trade", 12.715, 50.0]
["2026-09-17T14:36:06.720292+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:06.720768+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:06.819237+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:06.819743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:08.428393+00:00", "trade", 12.7151, 3500.0]
["2026-09-17T14:36:08.467407+00:00", "trade", 12.715, 5.0]
["2026-09-17T14:36:08.591494+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:36:09.072075+00:00", "trade", 12.7098, 10.0]
["2026-09-17T14:36:09.077581+00:00", "trade", 12.7098, 4.0]
["2026-09-17T14:36:09.592618+00:00", "trade", 12.71, 14.0]
["2026-09-17T14:36:09.750965+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:09.750965+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:09.839590+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.141910+00:00", "trade", 12.7076, 140.0]
["2026-09-17T14:36:10.225302+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.262430+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:36:10.263047+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.263327+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.263488+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.285846+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.292947+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:36:10.293088+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.294296+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.294496+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.456792+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.788377+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:36:10.790275+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:36:10.792716+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:36:10.794707+00:00", "trade", 12.715, 76.0]
["2026-09-17T14:36:10.800564+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.800654+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.800654+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.800660+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.800835+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.805651+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.805657+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:10.805659+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:36:10.806157+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.806167+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.806180+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:36:10.806228+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.807009+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.817314+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:10.818021+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:11.356310+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:11.423986+00:00", "trade", 12.7102, 8.0]
["2026-09-17T14:36:11.541168+00:00", "trade", 12.7113, 1.0]
["2026-09-17T14:36:11.907890+00:00", "trade", 12.7176, 1.0]
["2026-09-17T14:36:12.140625+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140628+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140628+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:36:12.140652+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140654+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:12.140656+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140656+00:00", "trade", 12.71, 800.0]
["2026-09-17T14:36:12.140661+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140661+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:36:12.140661+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:36:12.140790+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:36:12.140797+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140799+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140814+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140814+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140817+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140834+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:12.140840+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:12.140840+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:12.140850+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:12.140880+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:12.140880+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:36:12.140899+00:00", "trade", 12.71, 101.0]
["2026-09-17T14:36:12.140903+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:36:12.140903+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:36:12.140908+00:00", "trade", 12.71, 97.0]
["2026-09-17T14:36:12.140935+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140983+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:36:12.140986+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.140986+00:00", "trade", 12.71, 700.0]
["2026-09-17T14:36:12.140990+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:12.140990+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:12.141010+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:36:12.141010+00:00", "trade", 12.71, 64.0]
["2026-09-17T14:36:12.141013+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.141013+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:36:12.141015+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:12.141025+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:12.141040+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:36:12.141100+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.141125+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.141175+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.141175+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.141286+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.141356+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.141521+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.141596+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.141817+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.141857+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.142123+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.142123+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.143902+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.143902+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.147207+00:00", "trade", 12.71, 35.0]
["2026-09-17T14:36:12.147659+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:36:12.147743+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:36:12.147773+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:36:12.147781+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.152837+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:36:12.155682+00:00", "trade", 12.71, 65.0]
["2026-09-17T14:36:12.156301+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.156301+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.156782+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.157223+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.161584+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.200542+00:00", "trade", 12.705, 105.0]
["2026-09-17T14:36:12.201158+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.201514+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:12.916502+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:12.940745+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:13.329605+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:13.332162+00:00", "trade", 12.705, 5.0]
["2026-09-17T14:36:13.393386+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:13.393461+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:13.812823+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:13.813961+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:13.862576+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:14.081188+00:00", "trade", 12.706, 10.0]
["2026-09-17T14:36:14.635789+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:14.947953+00:00", "trade", 12.7105, 30.0]
["2026-09-17T14:36:15.829501+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:36:15.831170+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.943823+00:00", "trade", 12.7099, 2753.0]
["2026-09-17T14:36:15.944190+00:00", "trade", 12.7099, 1.0]
["2026-09-17T14:36:15.958053+00:00", "trade", 12.705, 422.0]
["2026-09-17T14:36:15.965138+00:00", "trade", 12.705, 55.0]
["2026-09-17T14:36:15.969834+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.969844+00:00", "trade", 12.7, 12.0]
["2026-09-17T14:36:15.969850+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:36:15.969975+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.970200+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.970255+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.970466+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.975277+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.975292+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.975292+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.975347+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.975443+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.975455+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:36:15.975583+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.977157+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:15.981056+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:16.064738+00:00", "trade", 12.7174, 6.0]
["2026-09-17T14:36:16.086587+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:16.198768+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:16.198769+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:16.198773+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:16.198824+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:36:16.198824+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:16.198826+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:36:16.198879+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.198879+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.198884+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.198914+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.198944+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.198969+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.198969+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.198974+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.198994+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.198994+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.199004+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.199004+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.199024+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.199024+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.199325+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.199340+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.199395+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:16.199445+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.199691+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.199738+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:36:16.199796+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.199811+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.199826+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.200041+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.200303+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:16.200318+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:16.200417+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.200758+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.203810+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.206158+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:16.208461+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.208512+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.235330+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.235385+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.276413+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.304951+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:16.827789+00:00", "trade", 12.7173, 100.0]
["2026-09-17T14:36:17.198875+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.200003+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.257424+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.257535+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.258106+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.261384+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.265062+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.534520+00:00", "trade", 12.7092, 47.0]
["2026-09-17T14:36:17.605837+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.605848+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.605853+00:00", "trade", 12.7, 52.0]
["2026-09-17T14:36:17.605882+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.606429+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.606499+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.610263+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.611195+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.611636+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.612072+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.612072+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.620292+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.620307+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.639974+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.853150+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.853205+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.853862+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.947334+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.947384+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.947785+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.963988+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:17.979997+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.207136+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.297627+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.297785+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:18.298298+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.360932+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:18.360952+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.360953+00:00", "trade", 12.7, 400.0]
["2026-09-17T14:36:18.360957+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.360967+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.360967+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.361002+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.361026+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:36:18.361027+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.361032+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.361183+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.361192+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:18.361223+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:18.361223+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:18.361223+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:18.361238+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:18.361243+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:18.361263+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:18.361273+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:18.361278+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361281+00:00", "trade", 12.7, 299.0]
["2026-09-17T14:36:18.361298+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361303+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361333+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361358+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361358+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361363+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361368+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361378+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361408+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361428+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361729+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361744+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361749+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.361756+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:18.361762+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:18.361762+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:18.361994+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.362200+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.362235+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.362280+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.362400+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.362641+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.363002+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.365869+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.375970+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:18.461336+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.492324+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.760933+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:18.824267+00:00", "trade", 12.71, 64.0]
["2026-09-17T14:36:18.824343+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:19.316257+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:20.180403+00:00", "trade", 12.705, 10.0]
["2026-09-17T14:36:20.716721+00:00", "trade", 12.7172, 100.0]
["2026-09-17T14:36:20.855652+00:00", "trade", 12.705, 300.0]
["2026-09-17T14:36:21.133902+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:21.240804+00:00", "trade", 12.705, 1000.0]
["2026-09-17T14:36:21.675764+00:00", "trade", 12.7097, 77.0]
["2026-09-17T14:36:21.675833+00:00", "trade", 12.7096, 122.0]
["2026-09-17T14:36:21.675881+00:00", "trade", 12.7088, 43.0]
["2026-09-17T14:36:21.675902+00:00", "trade", 12.7097, 61.0]
["2026-09-17T14:36:21.675944+00:00", "trade", 12.7096, 27.0]
["2026-09-17T14:36:21.841674+00:00", "trade", 12.705, 265.0]
["2026-09-17T14:36:21.841737+00:00", "trade", 12.705, 85.0]
["2026-09-17T14:36:22.718741+00:00", "trade", 12.7246, 108.0]
["2026-09-17T14:36:22.898166+00:00", "trade", 12.7077, 1.0]
["2026-09-17T14:36:24.407231+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:24.407492+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:24.440279+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:36:25.106979+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:25.107415+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:25.563490+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:36:25.742193+00:00", "trade", 12.705, 7.0]
["2026-09-17T14:36:26.084313+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:36:26.289219+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.289695+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.424250+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:36:26.427012+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.427025+00:00", "trade", 12.7, 89.0]
["2026-09-17T14:36:26.427025+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:26.427082+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.427082+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.427087+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.427658+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.427663+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.427693+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.427738+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.427984+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.428064+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.428064+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.428530+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.431597+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.433602+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.433702+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.433768+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.433788+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:26.435787+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.462386+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.462405+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:26.462455+00:00", "trade", 12.705, 500.0]
["2026-09-17T14:36:26.657258+00:00", "trade", 12.71, 40.0]
["2026-09-17T14:36:26.659393+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:36:26.788048+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:36:27.553428+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:27.553458+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:27.553589+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:27.553593+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:27.554070+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:27.554265+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:27.602139+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:27.609592+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:27.611176+00:00", "trade", 12.705, 6.0]
["2026-09-17T14:36:27.627996+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:28.299391+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:28.320972+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:28.665223+00:00", "trade", 12.705, 3.0]
["2026-09-17T14:36:28.665301+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:28.666327+00:00", "trade", 12.705, 2.0]
["2026-09-17T14:36:28.666496+00:00", "trade", 12.705, 16.0]
["2026-09-17T14:36:29.749763+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:29.904010+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:29.906115+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:29.997562+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:30.039171+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:30.039878+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:30.362494+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:30.362770+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:30.364023+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:30.365622+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:30.367085+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:30.375094+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:30.510190+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:30.510867+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:30.510867+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:32.002191+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:32.002492+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:36:32.002495+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:32.002501+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:32.002504+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:32.002525+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:36:32.002528+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:32.002531+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:32.002531+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:32.002532+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:32.002532+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:32.002534+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:36:32.002546+00:00", "trade", 12.7, 89.0]
["2026-09-17T14:36:32.002558+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:36:32.002632+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:32.002642+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:32.002642+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:32.002753+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:32.002756+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:36:32.002771+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:36:32.002802+00:00", "trade", 12.7, 199.0]
["2026-09-17T14:36:32.002813+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:32.002813+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:36:32.002818+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:32.002858+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:32.002863+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:32.002868+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:36:32.002913+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.002938+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.002988+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.002998+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003053+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003058+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003088+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003138+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003153+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003229+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003229+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003339+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003339+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003354+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003394+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003434+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003474+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003574+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003599+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003634+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.003707+00:00", "trade", 12.7, 11.0]
["2026-09-17T14:36:32.004458+00:00", "trade", 12.695, 31.0]
["2026-09-17T14:36:32.004496+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.004902+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.004958+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.004978+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.005379+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.005394+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.005474+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.005875+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.005910+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.005974+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:36:32.009844+00:00", "trade", 12.7, 500.0]
["2026-09-17T14:36:32.570887+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:32.570891+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:32.572421+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:32.646737+00:00", "trade", 12.695, 10.0]
["2026-09-17T14:36:32.759189+00:00", "trade", 12.7169, 1.0]
["2026-09-17T14:36:33.513803+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:33.612077+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:33.612533+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:33.816881+00:00", "trade", 12.7169, 9.0]
["2026-09-17T14:36:34.131446+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.506889+00:00", "trade", 12.6903, 1.0]
["2026-09-17T14:36:34.507931+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.508367+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.526573+00:00", "trade", 12.69, 2000.0]
["2026-09-17T14:36:34.527039+00:00", "trade", 12.695, 389.0]
["2026-09-17T14:36:34.527042+00:00", "trade", 12.695, 198.0]
["2026-09-17T14:36:34.527042+00:00", "trade", 12.69, 20.0]
["2026-09-17T14:36:34.527048+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:36:34.527052+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.527052+00:00", "trade", 12.69, 7.0]
["2026-09-17T14:36:34.527056+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527073+00:00", "trade", 12.69, 2.0]
["2026-09-17T14:36:34.527073+00:00", "trade", 12.69, 62.0]
["2026-09-17T14:36:34.527127+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527132+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527132+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527172+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527262+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527307+00:00", "trade", 12.69, 369.0]
["2026-09-17T14:36:34.527307+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527313+00:00", "trade", 12.69, 1269.0]
["2026-09-17T14:36:34.527313+00:00", "trade", 12.69, 15.0]
["2026-09-17T14:36:34.527316+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:36:34.527320+00:00", "trade", 12.69, 80.0]
["2026-09-17T14:36:34.527322+00:00", "trade", 12.69, 21.0]
["2026-09-17T14:36:34.527322+00:00", "trade", 12.695, 64.0]
["2026-09-17T14:36:34.527326+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:36:34.527326+00:00", "trade", 12.69, 7.0]
["2026-09-17T14:36:34.527340+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.527379+00:00", "trade", 12.69, 369.0]
["2026-09-17T14:36:34.527379+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.527408+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527409+00:00", "trade", 12.69, 38.0]
["2026-09-17T14:36:34.527413+00:00", "trade", 12.69, 261.0]
["2026-09-17T14:36:34.527413+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527416+00:00", "trade", 12.69, 40.0]
["2026-09-17T14:36:34.527416+00:00", "trade", 12.69, 30.0]
["2026-09-17T14:36:34.527418+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527418+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527422+00:00", "trade", 12.69, 30.0]
["2026-09-17T14:36:34.527422+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:36:34.527426+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:36:34.527426+00:00", "trade", 12.69, 5.0]
["2026-09-17T14:36:34.527428+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.527430+00:00", "trade", 12.69, 164.0]
["2026-09-17T14:36:34.527454+00:00", "trade", 12.69, 15.0]
["2026-09-17T14:36:34.527502+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:36:34.527542+00:00", "trade", 12.695, 36.0]
["2026-09-17T14:36:34.527542+00:00", "trade", 12.69, 126.0]
["2026-09-17T14:36:34.527545+00:00", "trade", 12.69, 192.0]
["2026-09-17T14:36:34.527563+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:36:34.527566+00:00", "trade", 12.69, 3.0]
["2026-09-17T14:36:34.527569+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:36:34.527573+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527575+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:36:34.527575+00:00", "trade", 12.69, 40.0]
["2026-09-17T14:36:34.527581+00:00", "trade", 12.69, 5.0]
["2026-09-17T14:36:34.527581+00:00", "trade", 12.69, 40.0]
["2026-09-17T14:36:34.527587+00:00", "trade", 12.69, 5.0]
["2026-09-17T14:36:34.527587+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:36:34.527587+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.527590+00:00", "trade", 12.69, 800.0]
["2026-09-17T14:36:34.527590+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:36:34.527593+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:36:34.527618+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527650+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:36:34.527658+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527773+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527779+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:34.527828+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527830+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:36:34.527833+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527843+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527913+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.527978+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.528014+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528054+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528074+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:36:34.528134+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528144+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528284+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528290+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.528299+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.528326+00:00", "trade", 12.69, 99.0]
["2026-09-17T14:36:34.528330+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:36:34.528332+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.528385+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528465+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528550+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528555+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528555+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528560+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528560+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528562+00:00", "trade", 12.69, 400.0]
["2026-09-17T14:36:34.528562+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.528567+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.528567+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:36:34.528595+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528871+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.528964+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.528973+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.529141+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.529207+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.529212+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.529214+00:00", "trade", 12.69, 400.0]
["2026-09-17T14:36:34.529217+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.529242+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.529302+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.529538+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.529547+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.529604+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.529613+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.529860+00:00", "trade", 12.69, 238.0]
["2026-09-17T14:36:34.529863+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.529948+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530089+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530182+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.530184+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530415+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530454+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530495+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530615+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530735+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530835+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530853+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.530856+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.530856+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530859+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:36:34.530862+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.530866+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530911+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530976+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530976+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.530981+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.531016+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.531051+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.531051+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.531054+00:00", "trade", 12.69, 162.0]
["2026-09-17T14:36:34.531054+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.531136+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.531343+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:36:34.531352+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.531358+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:36:34.531358+00:00", "trade", 12.69, 33.0]
["2026-09-17T14:36:34.531379+00:00", "trade", 12.695, 85.0]
["2026-09-17T14:36:34.531422+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.531522+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.532299+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.532700+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.532855+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.536115+00:00", "trade", 12.695, 15.0]
["2026-09-17T14:36:34.536319+00:00", "trade", 12.69, 3000.0]
["2026-09-17T14:36:34.549600+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.551241+00:00", "trade", 12.695, 6.0]
["2026-09-17T14:36:34.558106+00:00", "trade", 12.6904, 3000.0]
["2026-09-17T14:36:34.563859+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.563940+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:36:34.564485+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.564506+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.564680+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:34.565317+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.565378+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.565708+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.566096+00:00", "trade", 12.695, 15.0]
["2026-09-17T14:36:34.566499+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:34.567964+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.568048+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:34.568445+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.568485+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.568550+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:34.568560+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.568566+00:00", "trade", 12.695, 42.0]
["2026-09-17T14:36:34.568570+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.568751+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.568946+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.569111+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.569111+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.569542+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.571151+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.577114+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:34.580138+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.585679+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:34.593903+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:34.601923+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:34.609739+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:34.617097+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:34.626116+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:34.634118+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:34.634687+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.641930+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:34.718557+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.734224+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.735201+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:34.872888+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.233841+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.504891+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.553427+00:00", "trade", 12.69, 40.0]
["2026-09-17T14:36:35.553517+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:36:35.806505+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:35.811440+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:35.819039+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:35.837861+00:00", "trade", 12.695, 30.0]
["2026-09-17T14:36:35.861608+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.861608+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.864004+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.919145+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.919200+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.919726+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.919942+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.920428+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.923786+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.942756+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.960087+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.960949+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.960994+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.988485+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.992394+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.992439+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.992458+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:35.993040+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:35.993040+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:36.013479+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:36.013544+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:36.014085+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:36.014717+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:36.015178+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:36.026496+00:00", "trade", 12.7044, 11.0]
["2026-09-17T14:36:36.293501+00:00", "trade", 12.6987, 2.0]
["2026-09-17T14:36:36.317961+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:36.318394+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:38.079208+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:38.079274+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:38.145476+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:38.145526+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:38.299517+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:38.299577+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:38.570887+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:39.975511+00:00", "trade", 12.6999, 10.0]
["2026-09-17T14:36:40.084574+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:40.251002+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:41.741422+00:00", "trade", 12.695, 3.0]
["2026-09-17T14:36:41.989382+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:36:42.171579+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:42.171579+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:42.171620+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:42.171624+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:42.171652+00:00", "trade", 12.7, 24.0]
["2026-09-17T14:36:42.171655+00:00", "trade", 12.7, 14.0]
["2026-09-17T14:36:42.171655+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:36:42.171657+00:00", "trade", 12.7, 64.0]
["2026-09-17T14:36:42.172266+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:42.172266+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:42.172266+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:42.172962+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.031252+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.031317+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.031377+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.297801+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.297861+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.329581+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.329666+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.347965+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.348441+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.451300+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.453435+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.482469+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:43.488704+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:44.159378+00:00", "trade", 12.695, 2.0]
["2026-09-17T14:36:44.863926+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:44.966401+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:45.191451+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:45.296827+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:45.775650+00:00", "trade", 12.7017, 4.0]
["2026-09-17T14:36:45.857935+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:46.535403+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:46.546866+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:46.566489+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:46.566970+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:46.713333+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:46.713390+00:00", "trade", 12.7, 400.0]
["2026-09-17T14:36:46.713974+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:46.714250+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:46.717522+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:47.020718+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:47.042402+00:00", "trade", 12.7017, 1.0]
["2026-09-17T14:36:47.119819+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:47.131186+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:47.314952+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:36:48.062048+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:48.324523+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:48.396267+00:00", "trade", 12.695, 1000.0]
["2026-09-17T14:36:48.397109+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:48.523364+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:48.619017+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:48.790730+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:49.611280+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:49.741504+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:50.040425+00:00", "trade", 12.713, 6.0]
["2026-09-17T14:36:50.221425+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:50.222317+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:50.475669+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:50.476115+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:50.476997+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:50.514631+00:00", "trade", 12.6986, 5.0]
["2026-09-17T14:36:50.594386+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:50.594587+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:50.988137+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:51.461828+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:51.473075+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:52.280980+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:52.858106+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:36:52.858181+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:52.859054+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:52.967611+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:53.163431+00:00", "trade", 12.7081, 34.0]
["2026-09-17T14:36:53.276210+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:53.276295+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:53.414293+00:00", "trade", 12.713, 1.0]
["2026-09-17T14:36:53.466034+00:00", "trade", 12.695, 450.0]
["2026-09-17T14:36:53.865440+00:00", "trade", 12.7, 17.0]
["2026-09-17T14:36:53.865527+00:00", "trade", 12.7, 153.0]
["2026-09-17T14:36:53.866150+00:00", "trade", 12.7, 11.0]
["2026-09-17T14:36:53.866351+00:00", "trade", 12.7, 9.0]
["2026-09-17T14:36:53.868874+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:36:53.895792+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:54.111768+00:00", "trade", 12.7, 53.0]
["2026-09-17T14:36:54.111855+00:00", "trade", 12.7, 53.0]
["2026-09-17T14:36:54.114249+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:36:54.117812+00:00", "trade", 12.7, 41.0]
["2026-09-17T14:36:54.117820+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:54.118291+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:54.118316+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:54.169969+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:54.170044+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:54.310032+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:54.598032+00:00", "trade", 12.695, 10.0]
["2026-09-17T14:36:54.801499+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:54.801502+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:54.801570+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:54.801590+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:55.051363+00:00", "trade", 12.6999, 1.0]
["2026-09-17T14:36:55.140386+00:00", "trade", 12.7125, 9.0]
["2026-09-17T14:36:55.717933+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:55.718567+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:36:56.157071+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:56.157137+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:56.165111+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:56.165186+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:56.165231+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:56.165662+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:56.165958+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:56.232456+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:57.568391+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:57.822941+00:00", "trade", 12.7123, 1.0]
["2026-09-17T14:36:57.999076+00:00", "trade", 12.695, 118.0]
["2026-09-17T14:36:57.999385+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:36:59.113413+00:00", "trade", 12.695, 8.0]
["2026-09-17T14:36:59.997584+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:00.419234+00:00", "trade", 12.7032, 148.0]
["2026-09-17T14:37:01.023051+00:00", "trade", 12.695, 10.0]
["2026-09-17T14:37:01.024166+00:00", "trade", 12.695, 32.0]
["2026-09-17T14:37:01.261397+00:00", "trade", 12.7012, 20.0]
["2026-09-17T14:37:01.282955+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:37:01.283495+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:01.283515+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:01.778641+00:00", "trade", 12.6978, 1.0]
["2026-09-17T14:37:03.983794+00:00", "trade", 12.695, 3.0]
["2026-09-17T14:37:04.153265+00:00", "trade", 12.6994, 3.0]
["2026-09-17T14:37:04.241504+00:00", "trade", 12.7118, 6.0]
["2026-09-17T14:37:04.241531+00:00", "trade", 12.7118, 5.0]
["2026-09-17T14:37:04.298838+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:37:05.175980+00:00", "trade", 12.6993, 4.0]
["2026-09-17T14:37:05.417998+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:37:05.418062+00:00", "trade", 12.7, 22.0]
["2026-09-17T14:37:05.418122+00:00", "trade", 12.7, 8.0]
["2026-09-17T14:37:05.769137+00:00", "trade", 12.695, 2.0]
["2026-09-17T14:37:07.019567+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:07.019592+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:07.030277+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:07.051307+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:07.433517+00:00", "trade", 12.7031, 8.0]
["2026-09-17T14:37:07.659300+00:00", "trade", 12.7098, 6.0]
["2026-09-17T14:37:10.087481+00:00", "trade", 12.7031, 1.0]
["2026-09-17T14:37:11.357155+00:00", "trade", 12.6977, 8.0]
["2026-09-17T14:37:11.895695+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:11.895753+00:00", "trade", 12.6999, 15.0]
["2026-09-17T14:37:11.896402+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:11.942777+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:12.168919+00:00", "trade", 12.6957, 14.0]
["2026-09-17T14:37:13.191650+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:37:13.191650+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:37:13.842823+00:00", "trade", 12.6916, 53.0]
["2026-09-17T14:37:14.076876+00:00", "trade", 12.7088, 1.0]
["2026-09-17T14:37:14.898744+00:00", "trade", 12.695, 20.0]
["2026-09-17T14:37:15.169502+00:00", "trade", 12.695, 4.0]
["2026-09-17T14:37:15.855531+00:00", "trade", 12.7088, 1.0]
["2026-09-17T14:37:15.887407+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:16.536800+00:00", "trade", 12.723, 300.0]
["2026-09-17T14:37:17.019775+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:37:17.545800+00:00", "trade", 12.6942, 10.0]
["2026-09-17T14:37:18.454193+00:00", "trade", 12.698, 35.0]
["2026-09-17T14:37:19.483927+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:37:19.803439+00:00", "trade", 12.6999, 50.0]
["2026-09-17T14:37:19.917434+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:19.917464+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:20.321535+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:20.558898+00:00", "trade", 12.7087, 13.0]
["2026-09-17T14:37:20.560112+00:00", "trade", 12.69, 22.0]
["2026-09-17T14:37:20.604226+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:20.604257+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:20.640671+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:37:20.932304+00:00", "trade", 12.695, 25.0]
["2026-09-17T14:37:21.593813+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:22.200295+00:00", "trade", 12.7087, 1.0]
["2026-09-17T14:37:23.080321+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:23.080356+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:23.150021+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:37:23.150547+00:00", "trade", 12.7, 30.0]
["2026-09-17T14:37:23.200589+00:00", "trade", 12.7224, 100.0]
["2026-09-17T14:37:23.929431+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:37:24.131316+00:00", "trade", 12.702, 11.0]
["2026-09-17T14:37:25.462375+00:00", "trade", 12.702, 142.0]
["2026-09-17T14:37:26.116081+00:00", "trade", 12.702, 90.0]
["2026-09-17T14:37:26.128915+00:00", "trade", 12.6989, 40.0]
["2026-09-17T14:37:26.223057+00:00", "trade", 12.7, 900.0]
["2026-09-17T14:37:26.223123+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223126+00:00", "trade", 12.7, 127.0]
["2026-09-17T14:37:26.223129+00:00", "trade", 12.7, 79.0]
["2026-09-17T14:37:26.223129+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:37:26.223133+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223133+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:37:26.223138+00:00", "trade", 12.7, 500.0]
["2026-09-17T14:37:26.223138+00:00", "trade", 12.7, 500.0]
["2026-09-17T14:37:26.223141+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:26.223142+00:00", "trade", 12.7, 941.0]
["2026-09-17T14:37:26.223142+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223148+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223148+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:37:26.223150+00:00", "trade", 12.7, 19.0]
["2026-09-17T14:37:26.223150+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:26.223150+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:26.223150+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:26.223154+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223154+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223155+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:26.223157+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223160+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223160+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223165+00:00", "trade", 12.7, 5400.0]
["2026-09-17T14:37:26.223165+00:00", "trade", 12.7, 4.0]
["2026-09-17T14:37:26.223165+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223171+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:37:26.223171+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:37:26.223171+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223175+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:26.223190+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:26.223265+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:26.223346+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:26.223416+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:26.223416+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:26.223471+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.223531+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.223566+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.223617+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.223617+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.223621+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.223636+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.223691+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.223696+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.223711+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.223712+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:26.223721+00:00", "trade", 12.7, 69.0]
["2026-09-17T14:37:26.223732+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.224012+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.224097+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.224173+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.224173+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.224308+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.224498+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.225075+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:37:26.225180+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:37:26.234703+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.237530+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:37:26.238181+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.247243+00:00", "trade", 12.705, 106.0]
["2026-09-17T14:37:26.247418+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.254933+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:26.255522+00:00", "trade", 12.705, 212.0]
["2026-09-17T14:37:26.402396+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.404872+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:26.405393+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.442118+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:37:26.442380+00:00", "trade", 12.705, 6.0]
["2026-09-17T14:37:26.482582+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.732786+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:26.776288+00:00", "trade", 12.7221, 800.0]
["2026-09-17T14:37:28.069740+00:00", "trade", 12.705, 10.0]
["2026-09-17T14:37:28.069779+00:00", "trade", 12.705, 5.0]
["2026-09-17T14:37:28.676696+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:28.805056+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:29.079464+00:00", "trade", 12.705, 991.0]
["2026-09-17T14:37:29.080907+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:29.102316+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:29.102794+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:29.103155+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:29.116338+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:29.117719+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:29.117905+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:29.358401+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:29.590683+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:29.997605+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.750430+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.750488+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:30.751046+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.761250+00:00", "trade", 12.705, 79.0]
["2026-09-17T14:37:30.761762+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.764072+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.765736+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.765918+00:00", "trade", 12.705, 5.0]
["2026-09-17T14:37:30.765920+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:30.766252+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.766292+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.766568+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.766608+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.766613+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.766733+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.766854+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.771535+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:30.807345+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:31.010643+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:31.073593+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:31.337319+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:31.337400+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:31.343504+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:31.772514+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:31.772572+00:00", "trade", 12.705, 80.0]
["2026-09-17T14:37:31.776267+00:00", "trade", 12.705, 142.0]
["2026-09-17T14:37:31.776904+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:31.777340+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:31.777781+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:31.780423+00:00", "trade", 12.705, 101.0]
["2026-09-17T14:37:31.783262+00:00", "trade", 12.705, 3.0]
["2026-09-17T14:37:31.787445+00:00", "trade", 12.705, 10.0]
["2026-09-17T14:37:31.788817+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:31.823468+00:00", "trade", 12.7074, 10.0]
["2026-09-17T14:37:31.829389+00:00", "trade", 12.705, 2490.0]
["2026-09-17T14:37:31.829960+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:32.190057+00:00", "trade", 12.7078, 2.0]
["2026-09-17T14:37:32.236812+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:32.237133+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:32.239052+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:32.282185+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:32.557935+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:32.780549+00:00", "trade", 12.6957, 10.0]
["2026-09-17T14:37:32.786404+00:00", "trade", 12.6957, 27.0]
["2026-09-17T14:37:32.903281+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:32.955379+00:00", "trade", 12.7086, 9.0]
["2026-09-17T14:37:33.053318+00:00", "trade", 12.7074, 1.0]
["2026-09-17T14:37:33.102559+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.102599+00:00", "trade", 12.7086, 1.0]
["2026-09-17T14:37:33.102705+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.103702+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.126065+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.147442+00:00", "trade", 12.7074, 4.0]
["2026-09-17T14:37:33.192443+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.192468+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.228855+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.478851+00:00", "trade", 12.7219, 100.0]
["2026-09-17T14:37:33.512123+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.513145+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.513145+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.548103+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.579782+00:00", "trade", 12.7087, 1.0]
["2026-09-17T14:37:33.580445+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.655463+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.655749+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.655758+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:37:33.656265+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.656351+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.656351+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.656391+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.656591+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.656706+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.656772+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.656792+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.661914+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:33.863779+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:35.208289+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:35.208840+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:35.208845+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:35.389620+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:35.438782+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:35.548412+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:35.555974+00:00", "trade", 12.7, 400.0]
["2026-09-17T14:37:35.556780+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:37:35.556840+00:00", "trade", 12.7, 8.0]
["2026-09-17T14:37:35.558286+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:35.562892+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:35.562893+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:37:35.586229+00:00", "trade", 12.71, 1966.0]
["2026-09-17T14:37:35.633522+00:00", "trade", 12.7074, 1.0]
["2026-09-17T14:37:35.720020+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:35.720386+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:35.757755+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:35.757760+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:35.757760+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:36.017803+00:00", "trade", 12.705, 2.0]
["2026-09-17T14:37:36.021228+00:00", "trade", 12.705, 3.0]
["2026-09-17T14:37:36.027182+00:00", "trade", 12.705, 5.0]
["2026-09-17T14:37:36.062995+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:36.271095+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.010241+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.364649+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.364658+00:00", "trade", 12.705, 198.0]
["2026-09-17T14:37:37.364661+00:00", "trade", 12.705, 2.0]
["2026-09-17T14:37:37.364714+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.365285+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.365315+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.397587+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.399722+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.517036+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.538151+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.538321+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.538327+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:37.538792+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.539093+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.616639+00:00", "trade", 12.7218, 100.0]
["2026-09-17T14:37:37.617800+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.617865+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.733554+00:00", "trade", 12.705, 98.0]
["2026-09-17T14:37:37.733557+00:00", "trade", 12.705, 33.0]
["2026-09-17T14:37:37.733590+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:37.734658+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:38.060512+00:00", "trade", 12.7086, 20.0]
["2026-09-17T14:37:38.226410+00:00", "trade", 12.7086, 1.0]
["2026-09-17T14:37:38.581714+00:00", "trade", 12.7087, 1.0]
["2026-09-17T14:37:38.614028+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:39.016870+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:39.017507+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:39.017537+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:39.018198+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:39.097727+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:39.097791+00:00", "trade", 12.705, 300.0]
["2026-09-17T14:37:39.098949+00:00", "trade", 12.705, 23.0]
["2026-09-17T14:37:39.855743+00:00", "trade", 12.7218, 100.0]
["2026-09-17T14:37:40.753743+00:00", "trade", 12.705, 9.0]
["2026-09-17T14:37:41.366720+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:41.444064+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:41.729497+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:41.732013+00:00", "trade", 12.705, 2.0]
["2026-09-17T14:37:41.732083+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:41.936474+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:41.937571+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.019551+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.024142+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.100925+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.165719+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.165819+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.165829+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.166681+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.234683+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.291201+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:42.555485+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.666760+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:37:42.858235+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.858291+00:00", "trade", 12.7075, 3.0]
["2026-09-17T14:37:42.858295+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.859092+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:42.859257+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:43.198769+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:43.198889+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:43.199591+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:43.199736+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:43.290096+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:43.322834+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:43.464749+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:43.464752+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:43.464812+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:37:43.464818+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:37:43.464821+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:43.465703+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:43.953312+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:43.962223+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:44.464818+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:44.621673+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:44.754922+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:45.394291+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:45.573608+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:45.782339+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:45.782444+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:45.782509+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:45.782574+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:45.783191+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:45.783271+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:45.783431+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:46.035019+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:46.276698+00:00", "trade", 12.7218, 100.0]
["2026-09-17T14:37:46.353882+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:46.354036+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:46.354082+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:46.354082+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:46.354842+00:00", "trade", 12.705, 89.0]
["2026-09-17T14:37:46.354842+00:00", "trade", 12.705, 11.0]
["2026-09-17T14:37:46.355943+00:00", "trade", 12.705, 24.0]
["2026-09-17T14:37:46.358829+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:46.358920+00:00", "trade", 12.705, 15.0]
["2026-09-17T14:37:46.367555+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:46.367559+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:46.373766+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:46.392801+00:00", "trade", 12.705, 11.0]
["2026-09-17T14:37:46.392804+00:00", "trade", 12.705, 89.0]
["2026-09-17T14:37:46.539794+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:37:46.541142+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:46.881737+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:46.881797+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:46.882689+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:47.275738+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:47.403111+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:47.514861+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:47.530789+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:48.099096+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:37:48.102770+00:00", "trade", 12.705, 96.0]
["2026-09-17T14:37:49.031786+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:49.034339+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:49.036213+00:00", "trade", 12.705, 95.0]
["2026-09-17T14:37:49.062634+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:49.062644+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:49.302099+00:00", "trade", 12.705, 4.0]
["2026-09-17T14:37:49.303656+00:00", "trade", 12.705, 75.0]
["2026-09-17T14:37:49.303828+00:00", "trade", 12.705, 25.0]
["2026-09-17T14:37:49.306871+00:00", "trade", 12.705, 73.0]
["2026-09-17T14:37:49.314542+00:00", "trade", 12.705, 24.0]
["2026-09-17T14:37:49.315637+00:00", "trade", 12.71, 65.0]
["2026-09-17T14:37:49.321158+00:00", "trade", 12.71, 30.0]
["2026-09-17T14:37:49.710188+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:49.710204+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:49.710204+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:49.710680+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:49.710680+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:49.958035+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:49.962793+00:00", "trade", 12.71, 96.0]
["2026-09-17T14:37:49.965436+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:37:49.985277+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:49.986059+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:49.986741+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:50.026631+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:50.026706+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:50.027192+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:50.096472+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:50.168307+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:50.203984+00:00", "trade", 12.705, 500.0]
["2026-09-17T14:37:50.329328+00:00", "trade", 12.7017, 140.0]
["2026-09-17T14:37:50.931927+00:00", "trade", 12.7017, 31.0]
["2026-09-17T14:37:51.060672+00:00", "trade", 12.7215, 100.0]
["2026-09-17T14:37:51.286881+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:51.286903+00:00", "trade", 12.705, 105.0]
["2026-09-17T14:37:51.287026+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:37:51.430515+00:00", "trade", 12.7074, 4.0]
["2026-09-17T14:37:51.633257+00:00", "trade", 12.7, 1299.0]
["2026-09-17T14:37:51.633260+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:37:51.633314+00:00", "trade", 12.7, 18.0]
["2026-09-17T14:37:51.633314+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633319+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633320+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:51.633324+00:00", "trade", 12.7, 99.0]
["2026-09-17T14:37:51.633324+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:51.633324+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633329+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:37:51.633329+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:51.633329+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:37:51.633332+00:00", "trade", 12.7, 500.0]
["2026-09-17T14:37:51.633332+00:00", "trade", 12.7, 400.0]
["2026-09-17T14:37:51.633334+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633335+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:37:51.633409+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633509+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633514+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633519+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633558+00:00", "trade", 12.7, 42.0]
["2026-09-17T14:37:51.633558+00:00", "trade", 12.7, 400.0]
["2026-09-17T14:37:51.633560+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:37:51.633563+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:51.633563+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:37:51.633564+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633564+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633630+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633635+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633720+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633720+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:37:51.633736+00:00", "trade", 12.7, 15.0]
["2026-09-17T14:37:51.633739+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:51.633741+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:51.633745+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:37:51.633759+00:00", "trade", 12.7, 97.0]
["2026-09-17T14:37:51.633759+00:00", "trade", 12.7, 7.0]
["2026-09-17T14:37:51.633762+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:37:51.633995+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:51.634271+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:51.634271+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:51.634271+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:51.634361+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:51.634507+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:51.634963+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:51.635188+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:51.635394+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:51.635659+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:51.748575+00:00", "trade", 12.695, 30.0]
["2026-09-17T14:37:51.750114+00:00", "trade", 12.69, 5.0]
["2026-09-17T14:37:52.040517+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.040577+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.040602+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.043489+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.080527+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.085353+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.085441+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:37:52.085441+00:00", "trade", 12.69, 132.0]
["2026-09-17T14:37:52.085453+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.085462+00:00", "trade", 12.69, 68.0]
["2026-09-17T14:37:52.086349+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:37:52.086406+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.086431+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.086721+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.086937+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.092944+00:00", "trade", 12.695, 64.0]
["2026-09-17T14:37:52.092947+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:37:52.093422+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.123454+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.741072+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.741718+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.742194+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:52.784251+00:00", "trade", 12.695, 20.0]
["2026-09-17T14:37:53.614518+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:53.614959+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:53.616643+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:53.654718+00:00", "trade", 12.695, 1000.0]
["2026-09-17T14:37:53.693594+00:00", "trade", 12.695, 35.0]
["2026-09-17T14:37:53.693594+00:00", "trade", 12.695, 5.0]
["2026-09-17T14:37:53.706080+00:00", "trade", 12.695, 19.0]
["2026-09-17T14:37:53.718547+00:00", "trade", 12.695, 25.0]
["2026-09-17T14:37:53.731012+00:00", "trade", 12.695, 21.0]
["2026-09-17T14:37:53.923241+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:53.936117+00:00", "trade", 12.695, 11.0]
["2026-09-17T14:37:53.936783+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:53.937264+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:53.938101+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:53.948585+00:00", "trade", 12.695, 17.0]
["2026-09-17T14:37:53.948627+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:54.137330+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:54.141085+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:37:54.149225+00:00", "trade", 12.695, 11.0]
["2026-09-17T14:37:54.382119+00:00", "trade", 12.695, 23.0]
["2026-09-17T14:37:54.772261+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:37:54.772680+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:54.772735+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:54.772805+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:54.776043+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:55.064353+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:55.496685+00:00", "trade", 12.7213, 100.0]
["2026-09-17T14:37:55.711486+00:00", "trade", 12.695, 50.0]
["2026-09-17T14:37:55.714652+00:00", "trade", 12.695, 50.0]
["2026-09-17T14:37:55.971038+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:56.026986+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:56.247284+00:00", "trade", 12.6984, 100.0]
["2026-09-17T14:37:56.248373+00:00", "trade", 12.695, 11.0]
["2026-09-17T14:37:56.588756+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:56.865098+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:57.015866+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:57.265149+00:00", "trade", 12.695, 2.0]
["2026-09-17T14:37:57.504798+00:00", "trade", 12.695, 10.0]
["2026-09-17T14:37:57.519112+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:37:57.519145+00:00", "trade", 12.7, 8.0]
["2026-09-17T14:37:57.519148+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:57.519788+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:57.519788+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:57.519788+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:57.519793+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:57.519793+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:57.520269+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:57.657912+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:58.409478+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:58.456093+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:58.456535+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:58.538880+00:00", "trade", 12.7, 4.0]
["2026-09-17T14:37:58.538883+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:37:58.539868+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:58.540158+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:58.540158+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:58.708408+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:58.732480+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:59.577554+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:59.678793+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:37:59.679812+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:59.680092+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:59.717706+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:37:59.718584+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:59.818336+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:59.818336+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:59.963386+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:37:59.997618+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:00.502116+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:00.770960+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:01.019109+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:38:01.019527+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:38:01.019997+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:01.020408+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:01.119003+00:00", "trade", 12.721, 100.0]
["2026-09-17T14:38:01.120401+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:01.146047+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:01.249964+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:01.250760+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:01.397519+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:01.397569+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:01.689383+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:01.738720+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:02.234083+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:38:02.666179+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:02.666219+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:03.039501+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:03.041198+00:00", "trade", 12.7071, 5.0]
["2026-09-17T14:38:03.041341+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:03.282335+00:00", "trade", 12.6977, 2.0]
["2026-09-17T14:38:03.691877+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:03.692157+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:04.171398+00:00", "trade", 12.7075, 5.0]
["2026-09-17T14:38:04.171416+00:00", "trade", 12.7075, 1.0]
["2026-09-17T14:38:04.171443+00:00", "trade", 12.7075, 5.0]
["2026-09-17T14:38:04.172795+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:04.173150+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:04.173632+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:04.482006+00:00", "trade", 12.7014, 20.0]
["2026-09-17T14:38:04.487332+00:00", "trade", 12.695, 23.0]
["2026-09-17T14:38:04.492336+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:38:04.496738+00:00", "trade", 12.695, 3.0]
["2026-09-17T14:38:04.496949+00:00", "trade", 12.7209, 100.0]
["2026-09-17T14:38:04.500855+00:00", "trade", 12.695, 37.0]
["2026-09-17T14:38:04.583907+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:05.221251+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:05.221772+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:05.308241+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:38:05.308250+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:38:05.308352+00:00", "trade", 12.695, 15.0]
["2026-09-17T14:38:05.309356+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:05.310725+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:38:05.310799+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:05.311756+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:05.313720+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:38:05.314563+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:05.314723+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:05.315079+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:05.855258+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:06.097364+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:38:06.097367+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:38:06.098077+00:00", "trade", 12.69, 29.0]
["2026-09-17T14:38:06.826913+00:00", "trade", 12.7071, 8.0]
["2026-09-17T14:38:07.020227+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:07.103996+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:07.717059+00:00", "trade", 12.7001, 8.0]
["2026-09-17T14:38:08.063772+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:08.063862+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:08.067826+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:08.144443+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:09.309932+00:00", "trade", 12.6985, 1.0]
["2026-09-17T14:38:09.517846+00:00", "trade", 12.6999, 3000.0]
["2026-09-17T14:38:09.590595+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:38:09.833149+00:00", "trade", 12.695, 65.0]
["2026-09-17T14:38:09.833152+00:00", "trade", 12.695, 135.0]
["2026-09-17T14:38:10.017848+00:00", "trade", 12.695, 10.0]
["2026-09-17T14:38:11.039583+00:00", "trade", 12.7207, 100.0]
["2026-09-17T14:38:11.151700+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:11.217752+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:11.238112+00:00", "trade", 12.695, 942.0]
["2026-09-17T14:38:12.115295+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:12.152311+00:00", "trade", 12.695, 374.0]
["2026-09-17T14:38:12.178122+00:00", "trade", 12.7009, 1.0]
["2026-09-17T14:38:12.179473+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:12.185002+00:00", "trade", 12.7009, 12.0]
["2026-09-17T14:38:12.473046+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:12.973525+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:12.974573+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:13.302076+00:00", "trade", 12.695, 73.0]
["2026-09-17T14:38:13.303155+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:38:13.303439+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:13.312168+00:00", "trade", 12.7069, 4.0]
["2026-09-17T14:38:13.596415+00:00", "trade", 12.6958, 126.0]
["2026-09-17T14:38:13.787041+00:00", "trade", 12.6977, 5.0]
["2026-09-17T14:38:13.796309+00:00", "trade", 12.6977, 1.0]
["2026-09-17T14:38:13.804004+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:13.871416+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:38:13.872782+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:14.085720+00:00", "trade", 12.6983, 83.0]
["2026-09-17T14:38:14.088087+00:00", "trade", 12.695, 2.0]
["2026-09-17T14:38:14.520552+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:14.520562+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:14.520637+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:14.598370+00:00", "trade", 12.695, 9000.0]
["2026-09-17T14:38:14.948880+00:00", "trade", 12.698, 30.0]
["2026-09-17T14:38:15.084800+00:00", "trade", 12.698, 141.0]
["2026-09-17T14:38:15.275287+00:00", "trade", 12.7064, 6.0]
["2026-09-17T14:38:15.536166+00:00", "trade", 12.695, 400.0]
["2026-09-17T14:38:15.536697+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.538479+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:15.539082+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.639356+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.648988+00:00", "trade", 12.7, 9.0]
["2026-09-17T14:38:15.650006+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.650362+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.653439+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.810532+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.813503+00:00", "trade", 12.7, 9.0]
["2026-09-17T14:38:15.813530+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.813542+00:00", "trade", 12.7, 98.0]
["2026-09-17T14:38:15.813542+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:38:15.813561+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:15.813580+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:15.813580+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:15.813580+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.813585+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:38:15.813585+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:38:15.813588+00:00", "trade", 12.7, 4.0]
["2026-09-17T14:38:15.813603+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:38:15.813645+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:15.813648+00:00", "trade", 12.7, 97.0]
["2026-09-17T14:38:15.813648+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:15.813651+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:15.813654+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:15.813678+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:38:15.813684+00:00", "trade", 12.7, 99.0]
["2026-09-17T14:38:15.813700+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.813830+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.813885+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.813940+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.814016+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.814056+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.814086+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.814166+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.814166+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.814166+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.814201+00:00", "trade", 12.7, 600.0]
["2026-09-17T14:38:15.814216+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:15.814216+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.814542+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.814597+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.814687+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.814913+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.815130+00:00", "trade", 12.7, 24.0]
["2026-09-17T14:38:15.815369+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.815454+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.815695+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.816136+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.816817+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.817325+00:00", "trade", 12.695, 70.0]
["2026-09-17T14:38:15.819173+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:15.824696+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:16.261123+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:38:16.261123+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:38:16.945057+00:00", "trade", 12.695, 400.0]
["2026-09-17T14:38:16.945087+00:00", "trade", 12.695, 600.0]
["2026-09-17T14:38:17.070554+00:00", "trade", 12.7, 19.0]
["2026-09-17T14:38:17.070557+00:00", "trade", 12.7, 81.0]
["2026-09-17T14:38:17.074986+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:38:17.699151+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:18.332235+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:18.332737+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:18.717766+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:38:18.717790+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:38:20.029023+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:20.029063+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:20.331281+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:20.331702+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:20.647107+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:38:20.655599+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:20.655611+00:00", "trade", 12.7, 949.0]
["2026-09-17T14:38:20.655620+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:20.655626+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:38:20.655626+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:20.655632+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:20.655636+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:20.655672+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:38:20.655672+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:38:20.655767+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:38:20.655772+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:38:20.655837+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:38:20.655857+00:00", "trade", 12.7, 15.0]
["2026-09-17T14:38:20.655878+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:38:20.655882+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:38:20.655953+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:38:20.655993+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.655998+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.655998+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656003+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656013+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656053+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656058+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656058+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656178+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656258+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656272+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:38:20.656278+00:00", "trade", 12.7, 59.0]
["2026-09-17T14:38:20.656309+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656429+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656589+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656624+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.656669+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.665071+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:38:20.665726+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.667197+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:38:20.669272+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:38:20.670953+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:38:20.672908+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:38:20.675076+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:38:20.676877+00:00", "trade", 12.705, 82.0]
["2026-09-17T14:38:20.755895+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:20.942313+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:21.064398+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:21.064864+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:21.570932+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:21.677187+00:00", "trade", 12.6974, 95.0]
["2026-09-17T14:38:21.747998+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:21.750935+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:21.837250+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:21.837731+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:22.926770+00:00", "trade", 12.7061, 100.0]
["2026-09-17T14:38:23.289647+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:23.343795+00:00", "trade", 12.705, 21.0]
["2026-09-17T14:38:23.344653+00:00", "trade", 12.705, 21.0]
["2026-09-17T14:38:23.344823+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:23.402716+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:23.490203+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:23.490364+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.101091+00:00", "trade", 12.7061, 4.0]
["2026-09-17T14:38:24.216906+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.217347+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.854265+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.854315+00:00", "trade", 12.71, 19.0]
["2026-09-17T14:38:24.854326+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.854326+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.854757+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.854897+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.854912+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.854912+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.854932+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.855433+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.855629+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.886903+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:24.887364+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:25.367996+00:00", "trade", 12.7083, 25.0]
["2026-09-17T14:38:25.424416+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:25.643130+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:25.643130+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:25.689796+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:25.690252+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:25.849912+00:00", "trade", 12.7052, 6.0]
["2026-09-17T14:38:25.851355+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:25.852984+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:26.236560+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:26.551705+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:26.623059+00:00", "trade", 12.71, 24.0]
["2026-09-17T14:38:26.623119+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:38:26.623370+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:26.623670+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:26.624297+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:38:26.625248+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:38:26.625347+00:00", "trade", 12.71, 24.0]
["2026-09-17T14:38:26.625380+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625404+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625432+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625435+00:00", "trade", 12.71, 850.0]
["2026-09-17T14:38:26.625441+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625441+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625441+00:00", "trade", 12.71, 11.0]
["2026-09-17T14:38:26.625447+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625447+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625450+00:00", "trade", 12.71, 47.0]
["2026-09-17T14:38:26.625453+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625453+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:38:26.625456+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:38:26.625456+00:00", "trade", 12.71, 62.0]
["2026-09-17T14:38:26.625456+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:38:26.625459+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625459+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625505+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:38:26.625545+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:38:26.625560+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:38:26.625630+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:38:26.625635+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:38:26.625635+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:38:26.625640+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625640+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:38:26.625646+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625646+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625649+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:38:26.625651+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:38:26.625654+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.625660+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:38:26.625700+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:38:26.625700+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:38:26.625750+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.625811+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.625811+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.625861+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.625866+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.625866+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.625991+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.626091+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.626106+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.626166+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.626171+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.626177+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:26.626177+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:38:26.626207+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.626402+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.626698+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.626883+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.626973+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.627264+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.627785+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.640811+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.642119+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:26.645417+00:00", "trade", 12.715, 300.0]
["2026-09-17T14:38:26.669149+00:00", "trade", 12.715, 14.0]
["2026-09-17T14:38:26.726304+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:27.143616+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:27.357610+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:27.358086+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:28.036829+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:28.509782+00:00", "trade", 12.715, 40.0]
["2026-09-17T14:38:29.765145+00:00", "trade", 12.71, 19.0]
["2026-09-17T14:38:29.766207+00:00", "trade", 12.715, 17.0]
["2026-09-17T14:38:29.858006+00:00", "trade", 12.7007, 300.0]
["2026-09-17T14:38:29.997639+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:31.020767+00:00", "trade", 12.7026, 25.0]
["2026-09-17T14:38:31.023200+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:38:32.006278+00:00", "trade", 12.6979, 9.0]
["2026-09-17T14:38:32.007815+00:00", "trade", 12.715, 27.0]
["2026-09-17T14:38:32.016500+00:00", "trade", 12.715, 23.0]
["2026-09-17T14:38:32.032441+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:38:32.041089+00:00", "trade", 12.715, 3.0]
["2026-09-17T14:38:32.051725+00:00", "trade", 12.715, 37.0]
["2026-09-17T14:38:32.253306+00:00", "trade", 12.715, 2000.0]
["2026-09-17T14:38:32.799297+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:32.799668+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:32.800014+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:32.800246+00:00", "trade", 12.715, 95.0]
["2026-09-17T14:38:32.800495+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:32.909920+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:33.120200+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:33.120681+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:33.162410+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:33.871599+00:00", "trade", 12.701, 4.0]
["2026-09-17T14:38:34.183863+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.212235+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.212671+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.324552+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.332641+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.332652+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:38:34.332832+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.332847+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.332922+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.333498+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.333649+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.333649+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.333674+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.333709+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.339071+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:34.339078+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:34.629912+00:00", "trade", 12.715, 3.0]
["2026-09-17T14:38:34.632786+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:38:34.635565+00:00", "trade", 12.7101, 1.0]
["2026-09-17T14:38:35.237171+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:35.240298+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:35.246643+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:35.727643+00:00", "trade", 12.7005, 10.0]
["2026-09-17T14:38:35.902705+00:00", "trade", 12.7007, 28.0]
["2026-09-17T14:38:36.130579+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:36.305796+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:36.799604+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:36.970004+00:00", "trade", 12.7039, 5.0]
["2026-09-17T14:38:37.050495+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.050550+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.051423+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.054094+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.054640+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.056750+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.056795+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.057031+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.059863+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.069250+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.072783+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.164180+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.278607+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:37.344218+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:38.054537+00:00", "trade", 12.7175, 1.0]
["2026-09-17T14:38:38.557422+00:00", "trade", 12.7008, 30.0]
["2026-09-17T14:38:38.752845+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:38:39.633694+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:40.225456+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:40.311851+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:40.991596+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:41.053754+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:41.054416+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:41.054862+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:41.640139+00:00", "trade", 12.7197, 31.0]
["2026-09-17T14:38:41.641305+00:00", "trade", 12.715, 18.0]
["2026-09-17T14:38:42.508973+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:42.516215+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:42.516696+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:43.015316+00:00", "trade", 12.7005, 37.0]
["2026-09-17T14:38:43.325433+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:43.325914+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:43.523940+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:44.258340+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:44.258931+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:44.288697+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:44.288697+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:44.288732+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:44.289549+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:44.289614+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:44.407028+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.155803+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.216728+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.216793+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.216863+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.218271+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.304947+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.510762+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.512851+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.512922+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.549453+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.646274+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.831359+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.840972+00:00", "trade", 12.7036, 9.0]
["2026-09-17T14:38:45.895351+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.895426+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.897195+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:45.990251+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:46.196176+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:46.196647+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:46.212795+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:46.213757+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:46.249202+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:46.315284+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:46.315584+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:46.315695+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:46.316612+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:46.595815+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:46.690460+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:47.742162+00:00", "trade", 12.7199, 4.0]
["2026-09-17T14:38:47.742175+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:47.743314+00:00", "trade", 12.71, 15.0]
["2026-09-17T14:38:47.920297+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:38:47.920297+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:38:47.921611+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:47.922052+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:47.949888+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:47.950379+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:48.477855+00:00", "trade", 12.7013, 61.0]
["2026-09-17T14:38:48.615657+00:00", "trade", 12.7196, 100.0]
["2026-09-17T14:38:48.854393+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:49.516012+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:38:49.788739+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:49.789205+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:49.933944+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:50.854481+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:50.970731+00:00", "trade", 12.71, 350.0]
["2026-09-17T14:38:51.636111+00:00", "trade", 12.7195, 1000.0]
["2026-09-17T14:38:52.365733+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:52.366214+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:52.515549+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:52.667872+00:00", "trade", 12.7036, 2.0]
["2026-09-17T14:38:53.045273+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:53.048876+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:53.049583+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:53.049713+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:53.263962+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:53.308769+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:53.716109+00:00", "trade", 12.7175, 1.0]
["2026-09-17T14:38:53.716949+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:53.845605+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:53.996238+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:53.996333+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:53.996418+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:53.996418+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.026004+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.026064+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.026986+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.027472+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.080648+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.080804+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.081200+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.238980+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.441170+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.558649+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.559125+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.795948+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.837918+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.837938+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.837946+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:38:54.838569+00:00", "trade", 12.71, 600.0]
["2026-09-17T14:38:54.838569+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:54.838572+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:54.838578+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:54.838602+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:54.838605+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:54.838605+00:00", "trade", 12.71, 14.0]
["2026-09-17T14:38:54.838615+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.843015+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.843016+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:54.847987+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.848011+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:38:54.848012+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.859013+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.859018+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.859083+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.859186+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:38:54.859186+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:38:54.859186+00:00", "trade", 12.715, 222.0]
["2026-09-17T14:38:54.859264+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.860893+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:54.886228+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:55.082048+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:55.082103+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:55.083016+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:55.084659+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:55.246935+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:55.362901+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:55.364891+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:55.461761+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:56.578444+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:56.578891+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:56.578951+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:56.842322+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:56.843785+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:56.843840+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:57.697553+00:00", "trade", 12.7018, 19.0]
["2026-09-17T14:38:57.958399+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:57.959727+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:57.960674+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:57.991563+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:58.112776+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:58.112801+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:58.113277+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:58.113838+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:58.172018+00:00", "trade", 12.7142, 50.0]
["2026-09-17T14:38:58.174171+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:38:58.464998+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:59.331432+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:59.331598+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:59.340033+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:59.340068+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:59.340679+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:59.340744+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:59.395043+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:38:59.997661+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:00.062850+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:00.067862+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067862+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067867+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.067868+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067868+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:39:00.067868+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067873+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.067874+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067874+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067874+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:39:00.067876+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067880+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:39:00.067880+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067882+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:39:00.067882+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.067887+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067887+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:39:00.067887+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:39:00.067892+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067892+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067895+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:39:00.067895+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067898+00:00", "trade", 12.71, 12.0]
["2026-09-17T14:39:00.067898+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:39:00.067901+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:39:00.067901+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.067904+00:00", "trade", 12.71, 15.0]
["2026-09-17T14:39:00.067907+00:00", "trade", 12.71, 15.0]
["2026-09-17T14:39:00.067910+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:39:00.067913+00:00", "trade", 12.71, 1200.0]
["2026-09-17T14:39:00.067948+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.067948+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.067968+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.067978+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.067988+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.067993+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068006+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:39:00.068008+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068008+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068028+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068066+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.068068+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068068+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068078+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068085+00:00", "trade", 12.71, 17.0]
["2026-09-17T14:39:00.068085+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:39:00.068090+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:39:00.068090+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.068094+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.068097+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.068097+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:39:00.068102+00:00", "trade", 12.71, 433.0]
["2026-09-17T14:39:00.068102+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.068102+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:00.068105+00:00", "trade", 12.71, 62.0]
["2026-09-17T14:39:00.068108+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068114+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:39:00.068128+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068158+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068253+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068299+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068299+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068334+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068424+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068430+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068430+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068434+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068439+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068559+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068569+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068780+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068815+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068815+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068820+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068835+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068836+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:39:00.068839+00:00", "trade", 12.71, 433.0]
["2026-09-17T14:39:00.068839+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:39:00.068840+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:00.068840+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.068842+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:39:00.068842+00:00", "trade", 12.71, 11.0]
["2026-09-17T14:39:00.068857+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:39:00.068875+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.068895+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.068895+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.068911+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.068935+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.068965+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.069120+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.069145+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.069155+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.069195+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.069441+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.069441+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.069592+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.069596+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.069771+00:00", "trade", 12.705, 15.0]
["2026-09-17T14:39:00.069942+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.071396+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.074200+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:00.074239+00:00", "trade", 12.705, 28.0]
["2026-09-17T14:39:00.176435+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:00.305736+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:00.306166+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:00.306385+00:00", "trade", 12.705, 389.0]
["2026-09-17T14:39:00.306424+00:00", "trade", 12.705, 74.0]
["2026-09-17T14:39:00.306458+00:00", "trade", 12.705, 26.0]
["2026-09-17T14:39:00.306458+00:00", "trade", 12.705, 74.0]
["2026-09-17T14:39:00.341488+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:00.343710+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:00.345261+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:00.422004+00:00", "trade", 12.7026, 172.0]
["2026-09-17T14:39:01.068501+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:01.146813+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:39:01.146889+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:39:01.147629+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:01.416095+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:01.419017+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:04.205409+00:00", "trade", 12.7044, 5.0]
["2026-09-17T14:39:04.205430+00:00", "trade", 12.7044, 2.0]
["2026-09-17T14:39:04.644967+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:04.647875+00:00", "trade", 12.705, 50.0]
["2026-09-17T14:39:05.181400+00:00", "trade", 12.7027, 31.0]
["2026-09-17T14:39:05.904709+00:00", "trade", 12.7103, 12.0]
["2026-09-17T14:39:06.560573+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:39:06.686111+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:07.434411+00:00", "trade", 12.7027, 18.0]
["2026-09-17T14:39:08.155709+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:08.344368+00:00", "trade", 12.7039, 6.0]
["2026-09-17T14:39:08.360342+00:00", "trade", 12.7037, 19.0]
["2026-09-17T14:39:08.591077+00:00", "trade", 12.705, 34.0]
["2026-09-17T14:39:08.596219+00:00", "trade", 12.705, 29.0]
["2026-09-17T14:39:08.599777+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:39:08.605851+00:00", "trade", 12.705, 4.0]
["2026-09-17T14:39:08.689121+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:09.192672+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:39:09.192943+00:00", "trade", 12.7086, 39.0]
["2026-09-17T14:39:09.467802+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:09.722405+00:00", "trade", 12.7039, 1.0]
["2026-09-17T14:39:11.763800+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:11.764355+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:11.770596+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:11.771958+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:12.087505+00:00", "trade", 12.7097, 100.0]
["2026-09-17T14:39:12.153164+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:12.153525+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:12.364075+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:12.719733+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:39:12.719796+00:00", "trade", 12.71, 25.0]
["2026-09-17T14:39:12.719853+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:39:12.720031+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:12.720352+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:12.721252+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:39:12.793619+00:00", "trade", 12.71, 178.0]
["2026-09-17T14:39:12.920056+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:12.922673+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:12.922673+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:13.181204+00:00", "trade", 12.7099, 396.0]
["2026-09-17T14:39:13.183832+00:00", "trade", 12.705, 4.0]
["2026-09-17T14:39:13.575339+00:00", "trade", 12.705, 333.0]
["2026-09-17T14:39:13.643682+00:00", "trade", 12.71, 53.0]
["2026-09-17T14:39:14.080368+00:00", "trade", 12.71, 62.0]
["2026-09-17T14:39:14.811537+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:39:15.295228+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:39:15.295667+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:15.854199+00:00", "trade", 12.7042, 2.0]
["2026-09-17T14:39:16.123269+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:16.123334+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:16.678834+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:16.764866+00:00", "trade", 12.7027, 35.0]
["2026-09-17T14:39:16.915376+00:00", "trade", 12.7086, 14.0]
["2026-09-17T14:39:17.014402+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.184284+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:17.184284+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:17.184285+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.184338+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:39:17.184341+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:39:17.184371+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.185243+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.185243+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.185283+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.185839+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.186321+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.187042+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.701730+00:00", "trade", 12.71, 14.0]
["2026-09-17T14:39:17.702211+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.702211+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.921006+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.921041+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:39:17.921066+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:17.921080+00:00", "trade", 12.71, 23.0]
["2026-09-17T14:39:17.921723+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:18.077283+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:18.077729+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:18.824884+00:00", "trade", 12.7084, 300.0]
["2026-09-17T14:39:18.825005+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:18.826092+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:18.826253+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:18.826533+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:18.893117+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:18.898760+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:18.929924+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:39:19.041179+00:00", "trade", 12.71, 27.0]
["2026-09-17T14:39:19.047606+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:19.217341+00:00", "trade", 12.7041, 2.0]
["2026-09-17T14:39:20.845600+00:00", "trade", 12.7041, 8.0]
["2026-09-17T14:39:22.721067+00:00", "trade", 12.71, 14.0]
["2026-09-17T14:39:23.930078+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:39:24.158071+00:00", "trade", 12.705, 200.0]
["2026-09-17T14:39:24.159708+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:24.194683+00:00", "trade", 12.71, 50.0]
["2026-09-17T14:39:24.194731+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194731+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194734+00:00", "trade", 12.71, 999.0]
["2026-09-17T14:39:24.194738+00:00", "trade", 12.71, 127.0]
["2026-09-17T14:39:24.194740+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:39:24.194741+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194743+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:39:24.194743+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:24.194751+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194751+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194756+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194761+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194777+00:00", "trade", 12.71, 6.0]
["2026-09-17T14:39:24.194777+00:00", "trade", 12.71, 20.0]
["2026-09-17T14:39:24.194801+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194806+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194811+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194816+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194851+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194861+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194881+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:39:24.194891+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194891+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194893+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:39:24.194942+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.194957+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:24.195202+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:24.195418+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:24.195678+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:24.195794+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:24.196159+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:24.196165+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:24.208479+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:24.299645+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:24.681518+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:25.338024+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:39:25.463091+00:00", "trade", 12.7033, 92.0]
["2026-09-17T14:39:25.579251+00:00", "trade", 12.715, 7.0]
["2026-09-17T14:39:25.581573+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:39:26.159044+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:26.768455+00:00", "trade", 12.715, 4.0]
["2026-09-17T14:39:27.395616+00:00", "trade", 12.7146, 50.0]
["2026-09-17T14:39:29.275976+00:00", "trade", 12.7191, 18.0]
["2026-09-17T14:39:29.997688+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:30.443672+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:31.584364+00:00", "trade", 12.7036, 4.0]
["2026-09-17T14:39:31.694008+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:32.438317+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:32.438738+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:32.570311+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:32.570351+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:33.111738+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:34.883261+00:00", "trade", 12.715, 205.0]
["2026-09-17T14:39:34.884485+00:00", "trade", 12.715, 452.0]
["2026-09-17T14:39:34.923202+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:39:34.924958+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:39:34.927180+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:39:34.927421+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:39:34.929052+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:34.929141+00:00", "trade", 12.715, 3.0]
["2026-09-17T14:39:34.972504+00:00", "trade", 12.715, 198.0]
["2026-09-17T14:39:34.973437+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:34.973463+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:39:35.265469+00:00", "trade", 12.715, 2.0]
["2026-09-17T14:39:35.905706+00:00", "trade", 12.7104, 40.0]
["2026-09-17T14:39:35.911040+00:00", "trade", 12.715, 25.0]
["2026-09-17T14:39:36.693253+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:39:36.877883+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:38.158771+00:00", "trade", 12.7027, 300.0]
["2026-09-17T14:39:38.575631+00:00", "trade", 12.715, 50.0]
["2026-09-17T14:39:38.890296+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:39.153732+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:39.162996+00:00", "trade", 12.715, 94.0]
["2026-09-17T14:39:39.164638+00:00", "trade", 12.715, 28.0]
["2026-09-17T14:39:39.170327+00:00", "trade", 12.715, 24.0]
["2026-09-17T14:39:39.185766+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:39:39.193398+00:00", "trade", 12.715, 3.0]
["2026-09-17T14:39:39.237506+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:40.364495+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:40.554792+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:40.554822+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:40.555318+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:40.555514+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:40.555789+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:40.612326+00:00", "trade", 12.71, 143.0]
["2026-09-17T14:39:40.613376+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:40.839549+00:00", "trade", 12.7037, 3.0]
["2026-09-17T14:39:41.255347+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:41.256713+00:00", "trade", 12.71, 9.0]
["2026-09-17T14:39:41.256806+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:39:41.256908+00:00", "trade", 12.71, 126.0]
["2026-09-17T14:39:41.256935+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:39:41.256938+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:39:41.256941+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:39:41.256944+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:41.256944+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:41.256947+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:41.256947+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:41.256975+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:39:41.256976+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:41.256980+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:41.256984+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:39:41.256984+00:00", "trade", 12.71, 204.0]
["2026-09-17T14:39:41.256987+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:39:41.256987+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:41.256989+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:39:41.256989+00:00", "trade", 12.71, 16.0]
["2026-09-17T14:39:41.256992+00:00", "trade", 12.71, 600.0]
["2026-09-17T14:39:41.256992+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:39:41.257046+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:41.257101+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:41.257141+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:41.257179+00:00", "trade", 12.71, 16.0]
["2026-09-17T14:39:41.257256+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:39:41.257266+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:39:41.257271+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257271+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257296+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257296+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257301+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257301+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257311+00:00", "trade", 12.71, 40.0]
["2026-09-17T14:39:41.257317+00:00", "trade", 12.71, 12.0]
["2026-09-17T14:39:41.257341+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257404+00:00", "trade", 12.71, 12.0]
["2026-09-17T14:39:41.257427+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257432+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257434+00:00", "trade", 12.71, 259.0]
["2026-09-17T14:39:41.257462+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257462+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257467+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257467+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:39:41.257497+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.257548+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.257552+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.257607+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.257652+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.257662+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.257687+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.257772+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.257782+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.257898+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.258414+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.258670+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.258870+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.259070+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.259116+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.261095+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.271525+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:41.370430+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:42.257318+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:42.443315+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:42.443535+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:42.882078+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:42.882128+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:43.345655+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:43.689291+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:44.822018+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:45.379842+00:00", "trade", 12.705, 198.0]
["2026-09-17T14:39:45.379842+00:00", "trade", 12.705, 2.0]
["2026-09-17T14:39:47.034467+00:00", "trade", 12.7038, 6.0]
["2026-09-17T14:39:47.106906+00:00", "trade", 12.7038, 1.0]
["2026-09-17T14:39:47.679695+00:00", "trade", 12.7029, 145.0]
["2026-09-17T14:39:47.734125+00:00", "trade", 12.705, 19.0]
["2026-09-17T14:39:48.647479+00:00", "trade", 12.7101, 10.0]
["2026-09-17T14:39:48.951072+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:39:49.284263+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:49.307034+00:00", "trade", 12.7042, 88.0]
["2026-09-17T14:39:49.570244+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:50.250654+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:50.330267+00:00", "trade", 12.7042, 31.0]
["2026-09-17T14:39:50.351364+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:50.693397+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:50.986979+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:50.992868+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:50.994868+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.018133+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.018148+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.018665+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.049443+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.650085+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.653588+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.686993+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.687514+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.687560+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:39:51.688101+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.689338+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.695924+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.695938+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:39:51.696390+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:51.788378+00:00", "trade", 12.705, 6.0]
["2026-09-17T14:39:51.863511+00:00", "trade", 12.7037, 7.0]
["2026-09-17T14:39:51.866031+00:00", "trade", 12.705, 3.0]
["2026-09-17T14:39:52.088482+00:00", "trade", 12.7046, 31.0]
["2026-09-17T14:39:52.127785+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:39:52.127788+00:00", "trade", 12.7, 80.0]
["2026-09-17T14:39:52.127843+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:39:52.127846+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:39:52.127846+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.127861+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.128287+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.129209+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.149011+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.170692+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.175769+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.221152+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.221744+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.392229+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.392886+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.421145+00:00", "trade", 12.7005, 62.0]
["2026-09-17T14:39:52.421694+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.429447+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.429508+00:00", "trade", 12.7002, 333.0]
["2026-09-17T14:39:52.546663+00:00", "trade", 12.7, 53.0]
["2026-09-17T14:39:52.622581+00:00", "trade", 12.7001, 396.0]
["2026-09-17T14:39:52.831984+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.832666+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.832706+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:52.871077+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:53.519834+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:53.521172+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:53.613746+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:39:53.614960+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:53.641255+00:00", "trade", 12.7061, 300.0]
["2026-09-17T14:39:53.642606+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:54.378623+00:00", "trade", 12.7037, 4.0]
["2026-09-17T14:39:55.071117+00:00", "trade", 12.7099, 10.0]
["2026-09-17T14:39:55.072167+00:00", "trade", 12.705, 19.0]
["2026-09-17T14:39:55.268158+00:00", "trade", 12.7088, 36.0]
["2026-09-17T14:39:55.594280+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:39:55.595402+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:55.596284+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:55.596404+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:55.596760+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:55.734973+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:55.735534+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:55.819043+00:00", "trade", 12.7182, 21.0]
["2026-09-17T14:39:55.960848+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:39:55.981610+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:55.982531+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.131176+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.131237+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.270659+00:00", "trade", 12.7048, 8.0]
["2026-09-17T14:39:57.531623+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.532194+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.653042+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.653042+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.653108+00:00", "trade", 12.705, 2045.0]
["2026-09-17T14:39:57.653713+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.654103+00:00", "trade", 12.7076, 1.0]
["2026-09-17T14:39:57.654362+00:00", "trade", 12.7067, 54.0]
["2026-09-17T14:39:57.654467+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:39:57.668122+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.668393+00:00", "trade", 12.705, 279.0]
["2026-09-17T14:39:57.668959+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.669320+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.669400+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.676407+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.676587+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:57.676587+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:39:57.852836+00:00", "trade", 12.7035, 9.0]
["2026-09-17T14:39:57.854039+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:57.854220+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.078798+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.099433+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.099493+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.339318+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.339969+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.339974+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.340500+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.341332+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.345356+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:39:58.345359+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:39:58.345402+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.345410+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:39:58.345416+00:00", "trade", 12.7, 190.0]
["2026-09-17T14:39:58.345416+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:39:58.345437+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.345457+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.345473+00:00", "trade", 12.7, 98.0]
["2026-09-17T14:39:58.345477+00:00", "trade", 12.7, 1000.0]
["2026-09-17T14:39:58.345477+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:39:58.345477+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:39:58.345479+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:39:58.345582+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:39:58.345585+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:39:58.345588+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:39:58.345588+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:39:58.345611+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:39:58.345642+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:39:58.345645+00:00", "trade", 12.7, 3.0]
["2026-09-17T14:39:58.345648+00:00", "trade", 12.7, 40.0]
["2026-09-17T14:39:58.345653+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:39:58.345653+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:39:58.345666+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:39:58.345672+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:39:58.345763+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:39:58.345773+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:39:58.345778+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:39:58.345783+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:39:58.345873+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:39:58.345885+00:00", "trade", 12.7, 90.0]
["2026-09-17T14:39:58.345885+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:39:58.345888+00:00", "trade", 12.7, 900.0]
["2026-09-17T14:39:58.345888+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:39:58.345898+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.345918+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.346089+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.346114+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.346239+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.346349+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.346520+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.346525+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.346560+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.346575+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.347327+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.347344+00:00", "trade", 12.695, 238.0]
["2026-09-17T14:39:58.355005+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.371581+00:00", "trade", 12.695, 15.0]
["2026-09-17T14:39:58.400403+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.445956+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.445956+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.473121+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.538406+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.538967+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.567530+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.567851+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.569144+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.569314+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.574005+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.574010+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.574111+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.574164+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:39:58.574167+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:39:58.574176+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.574612+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.574657+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.574687+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.575093+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.720970+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.821433+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.821509+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.951929+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.951994+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.952790+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.954439+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.970453+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:58.992054+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:59.137625+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:59.137690+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:59.517046+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:59.581911+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:59.584261+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:59.584296+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:59.721693+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:59.722044+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:39:59.997709+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:00.056002+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:00.074261+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:00.367929+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:00.367994+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:00.420854+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:00.421296+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:00.440160+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:00.486310+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:00.493221+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:00.493302+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:00.519679+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:01.031742+00:00", "trade", 12.7033, 752.0]
["2026-09-17T14:40:01.031799+00:00", "trade", 12.7033, 200.0]
["2026-09-17T14:40:01.299027+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:01.393703+00:00", "trade", 12.7063, 2.0]
["2026-09-17T14:40:01.898038+00:00", "trade", 12.7178, 100.0]
["2026-09-17T14:40:01.915803+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:02.081732+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:02.600329+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:02.670982+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:03.721301+00:00", "trade", 12.695, 9.0]
["2026-09-17T14:40:03.721940+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:03.755479+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:04.184035+00:00", "trade", 12.695, 6.0]
["2026-09-17T14:40:04.185311+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:04.186077+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:40:04.189111+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:40:04.241306+00:00", "trade", 12.7039, 1.0]
["2026-09-17T14:40:04.271225+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:04.584966+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:04.673373+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:40:05.429954+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:05.540191+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:05.664552+00:00", "trade", 12.695, 49.0]
["2026-09-17T14:40:05.900658+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:05.901234+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.012242+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:06.012243+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.012245+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:06.012296+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:40:06.012302+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:40:06.012318+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.012392+00:00", "trade", 12.69, 499.0]
["2026-09-17T14:40:06.012392+00:00", "trade", 12.69, 30.0]
["2026-09-17T14:40:06.012395+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:40:06.012449+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:40:06.012458+00:00", "trade", 12.69, 9.0]
["2026-09-17T14:40:06.012474+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.012474+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.012528+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.013270+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.013270+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.013310+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.013350+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.013381+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.014107+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.014453+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.015305+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.019861+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.020277+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.060816+00:00", "trade", 12.7177, 3300.0]
["2026-09-17T14:40:06.873705+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.873710+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.874271+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.874347+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.874562+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.875003+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.875309+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.877022+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:40:06.878070+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.878070+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.878547+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.878552+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.981461+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:06.981466+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:40:06.981471+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:07.141261+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:07.299853+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:07.300645+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:07.300660+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:07.300855+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:07.300925+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:07.305170+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:07.469015+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.131755+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.132522+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.132562+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.133038+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.139974+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.140621+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.141117+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.195421+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.320323+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.325455+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.325480+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.443365+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.444182+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.444348+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.444659+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.444739+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.444779+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.448578+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.448578+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.467027+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.474625+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.476113+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.476203+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.476925+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.477035+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.477842+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.488838+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.500496+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.749668+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:08.814898+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:09.045178+00:00", "trade", 12.7033, 4.0]
["2026-09-17T14:40:09.708271+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:10.020338+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:10.835864+00:00", "trade", 12.7047, 11.0]
["2026-09-17T14:40:11.169599+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:11.670684+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:40:11.793063+00:00", "trade", 12.695, 22.0]
["2026-09-17T14:40:11.899672+00:00", "trade", 12.7057, 19.0]
["2026-09-17T14:40:12.240971+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:12.360846+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:12.361266+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:12.608213+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:12.608276+00:00", "trade", 12.695, 5300.0]
["2026-09-17T14:40:12.609530+00:00", "trade", 12.6966, 70.0]
["2026-09-17T14:40:12.631344+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:40:12.631519+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:12.646470+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:40:12.647084+00:00", "trade", 12.695, 12.0]
["2026-09-17T14:40:12.647087+00:00", "trade", 12.695, 29.0]
["2026-09-17T14:40:12.648549+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:12.648771+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:40:12.649616+00:00", "trade", 12.695, 41.0]
["2026-09-17T14:40:13.099103+00:00", "trade", 12.695, 4.0]
["2026-09-17T14:40:13.319404+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:13.320807+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:13.387690+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:40:13.421698+00:00", "trade", 12.6989, 1968.0]
["2026-09-17T14:40:13.421785+00:00", "trade", 12.6989, 1.0]
["2026-09-17T14:40:14.001064+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:14.001134+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:14.001765+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:14.001810+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:14.018234+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:14.018605+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:14.021903+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:14.023773+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:14.024675+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:14.047263+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:14.288076+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:14.288076+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:15.086358+00:00", "trade", 12.7053, 95.0]
["2026-09-17T14:40:15.401594+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:40:15.879517+00:00", "trade", 12.695, 59.0]
["2026-09-17T14:40:15.882070+00:00", "trade", 12.695, 59.0]
["2026-09-17T14:40:15.884283+00:00", "trade", 12.695, 41.0]
["2026-09-17T14:40:15.886926+00:00", "trade", 12.695, 41.0]
["2026-09-17T14:40:16.381641+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:16.789806+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:16.791149+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:16.926740+00:00", "trade", 12.7027, 14.0]
["2026-09-17T14:40:16.948079+00:00", "trade", 12.7058, 31.0]
["2026-09-17T14:40:17.197370+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:17.204469+00:00", "trade", 12.695, 4.0]
["2026-09-17T14:40:17.252956+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:40:17.407090+00:00", "trade", 12.7027, 3.0]
["2026-09-17T14:40:18.734252+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:18.736646+00:00", "trade", 12.6995, 20.0]
["2026-09-17T14:40:18.825980+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:18.826917+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:19.421529+00:00", "trade", 12.695, 3500.0]
["2026-09-17T14:40:21.183209+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:40:23.844036+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:23.845529+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:23.877796+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:26.071810+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:26.071810+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:26.071926+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:26.475966+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:26.476052+00:00", "trade", 12.695, 15.0]
["2026-09-17T14:40:26.497818+00:00", "trade", 12.695, 198.0]
["2026-09-17T14:40:26.503543+00:00", "trade", 12.695, 198.0]
["2026-09-17T14:40:26.766451+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:26.812636+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:26.934160+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:26.989649+00:00", "trade", 12.7169, 200.0]
["2026-09-17T14:40:26.991372+00:00", "trade", 12.7169, 58.0]
["2026-09-17T14:40:26.992490+00:00", "trade", 12.7169, 31.0]
["2026-09-17T14:40:27.800288+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:27.800313+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:27.800313+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:27.800360+00:00", "trade", 12.69, 13.0]
["2026-09-17T14:40:27.800363+00:00", "trade", 12.69, 187.0]
["2026-09-17T14:40:27.800363+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:27.800379+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:40:27.800388+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:27.800644+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:27.800669+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:27.800995+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:28.171066+00:00", "trade", 12.695, 50.0]
["2026-09-17T14:40:28.819082+00:00", "trade", 12.695, 21.0]
["2026-09-17T14:40:28.902861+00:00", "trade", 12.7023, 3.0]
["2026-09-17T14:40:28.977020+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:28.977070+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:29.911180+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:29.997726+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:30.014781+00:00", "trade", 12.7006, 4.0]
["2026-09-17T14:40:30.015287+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:30.193857+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:30.369038+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:30.463287+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:31.436390+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:31.436446+00:00", "trade", 12.7169, 16.0]
["2026-09-17T14:40:31.437332+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:31.468160+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:31.561603+00:00", "trade", 12.7023, 6.0]
["2026-09-17T14:40:31.576549+00:00", "trade", 12.6976, 55.0]
["2026-09-17T14:40:31.576906+00:00", "trade", 12.6976, 1.0]
["2026-09-17T14:40:31.758360+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:32.496434+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:32.496775+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:32.773173+00:00", "trade", 12.695, 250.0]
["2026-09-17T14:40:32.775483+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:40:32.864268+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:33.022502+00:00", "trade", 12.695, 1338.0]
["2026-09-17T14:40:33.023597+00:00", "trade", 12.6976, 1.0]
["2026-09-17T14:40:33.023957+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:40:33.036954+00:00", "trade", 12.695, 400.0]
["2026-09-17T14:40:33.037017+00:00", "trade", 12.695, 45.0]
["2026-09-17T14:40:33.555356+00:00", "trade", 12.695, 25.0]
["2026-09-17T14:40:34.046452+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:34.046511+00:00", "trade", 12.69, 40.0]
["2026-09-17T14:40:34.046517+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:34.046519+00:00", "trade", 12.69, 2.0]
["2026-09-17T14:40:34.046553+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:40:34.046553+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:34.046559+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:34.046559+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:34.046559+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:34.046565+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:34.046565+00:00", "trade", 12.69, 600.0]
["2026-09-17T14:40:34.046577+00:00", "trade", 12.69, 25.0]
["2026-09-17T14:40:34.046580+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:40:34.046583+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:34.046583+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:40:34.046589+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:40:34.046589+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:40:34.046589+00:00", "trade", 12.69, 3.0]
["2026-09-17T14:40:34.046592+00:00", "trade", 12.69, 240.0]
["2026-09-17T14:40:34.046598+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:40:34.046598+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:34.046601+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:34.046608+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:34.046613+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:34.046655+00:00", "trade", 12.69, 400.0]
["2026-09-17T14:40:34.046688+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:34.046693+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:34.046698+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:34.046703+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:40:34.046738+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:40:34.046763+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:40:34.046778+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:40:34.046783+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:40:34.046788+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:40:34.046793+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:40:34.046813+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:40:34.046820+00:00", "trade", 12.69, 40.0]
["2026-09-17T14:40:34.046863+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:40:34.046898+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.046909+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.046913+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.046918+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.046944+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.046949+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.046999+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047014+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047115+00:00", "trade", 12.69, 40.0]
["2026-09-17T14:40:34.047164+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047223+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:34.047264+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047304+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047585+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047585+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047625+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047625+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047635+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047650+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047786+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047786+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.047981+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.048021+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.048182+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:40:34.048227+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.048703+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.049566+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:40:34.049585+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.050066+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.050261+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.052582+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:40:34.053262+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:40:34.053406+00:00", "trade", 12.685, 300.0]
["2026-09-17T14:40:34.053805+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.054089+00:00", "trade", 12.685, 300.0]
["2026-09-17T14:40:34.054582+00:00", "trade", 12.685, 300.0]
["2026-09-17T14:40:34.054639+00:00", "trade", 12.685, 300.0]
["2026-09-17T14:40:34.069257+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.086117+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.147297+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:34.558405+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:40:34.558417+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:40:34.558516+00:00", "trade", 12.68, 50.0]
["2026-09-17T14:40:34.558598+00:00", "trade", 12.68, 25.0]
["2026-09-17T14:40:34.558751+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:40:34.559488+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:40:34.560561+00:00", "trade", 12.685, 4.0]
["2026-09-17T14:40:34.753052+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:40:34.859878+00:00", "trade", 12.7019, 8.0]
["2026-09-17T14:40:34.900188+00:00", "trade", 12.685, 389.0]
["2026-09-17T14:40:34.901349+00:00", "trade", 12.685, 385.0]
["2026-09-17T14:40:34.901677+00:00", "trade", 12.685, 389.0]
["2026-09-17T14:40:34.901680+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:40:34.901683+00:00", "trade", 12.685, 198.0]
["2026-09-17T14:40:34.901999+00:00", "trade", 12.685, 389.0]
["2026-09-17T14:40:34.903036+00:00", "trade", 12.685, 198.0]
["2026-09-17T14:40:34.903511+00:00", "trade", 12.685, 198.0]
["2026-09-17T14:40:34.903764+00:00", "trade", 12.685, 198.0]
["2026-09-17T14:40:34.904013+00:00", "trade", 12.685, 198.0]
["2026-09-17T14:40:34.904266+00:00", "trade", 12.685, 198.0]
["2026-09-17T14:40:34.919476+00:00", "trade", 12.6805, 100.0]
["2026-09-17T14:40:34.998645+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:35.300082+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:40:35.301254+00:00", "trade", 12.6802, 3.0]
["2026-09-17T14:40:35.301441+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:40:35.301480+00:00", "trade", 12.68, 50.0]
["2026-09-17T14:40:35.301519+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:40:35.301525+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:35.304174+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:40:35.305621+00:00", "trade", 12.68, 400.0]
["2026-09-17T14:40:35.305843+00:00", "trade", 12.685, 1140.0]
["2026-09-17T14:40:35.305849+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:40:35.320476+00:00", "trade", 12.685, 396.0]
["2026-09-17T14:40:35.324226+00:00", "trade", 12.6802, 1.0]
["2026-09-17T14:40:35.330797+00:00", "trade", 12.685, 25.0]
["2026-09-17T14:40:35.400093+00:00", "trade", 12.6816, 100.0]
["2026-09-17T14:40:36.735578+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:36.826705+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:36.827156+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:36.832418+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:36.838513+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:37.510189+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:37.730002+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:38.296766+00:00", "trade", 12.68, 102.0]
["2026-09-17T14:40:38.296766+00:00", "trade", 12.68, 98.0]
["2026-09-17T14:40:38.296804+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:38.296821+00:00", "trade", 12.68, 3.0]
["2026-09-17T14:40:38.296828+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.296828+00:00", "trade", 12.68, 25.0]
["2026-09-17T14:40:38.296833+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.296833+00:00", "trade", 12.68, 500.0]
["2026-09-17T14:40:38.296839+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.296839+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:40:38.296839+00:00", "trade", 12.68, 20.0]
["2026-09-17T14:40:38.296842+00:00", "trade", 12.68, 2.0]
["2026-09-17T14:40:38.296846+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.296846+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.296849+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:38.296849+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:38.296849+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:38.296851+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:40:38.296851+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:40:38.296851+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:40:38.296854+00:00", "trade", 12.68, 500.0]
["2026-09-17T14:40:38.296854+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:40:38.296857+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:40:38.296860+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.296860+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:40:38.296863+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.296863+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.296866+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:40:38.296869+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:40:38.296893+00:00", "trade", 12.68, 600.0]
["2026-09-17T14:40:38.296929+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:38.296939+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:38.296966+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.297009+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:38.297015+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:38.297020+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.297020+00:00", "trade", 12.68, 32.0]
["2026-09-17T14:40:38.297022+00:00", "trade", 12.68, 12.0]
["2026-09-17T14:40:38.297025+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:40:38.297029+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:40:38.297029+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.297032+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:40:38.297034+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:40:38.297124+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:38.297157+00:00", "trade", 12.68, 11.0]
["2026-09-17T14:40:38.297160+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:38.297165+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297169+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297175+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297175+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297235+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297245+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297285+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297320+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297335+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297365+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297365+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297395+00:00", "trade", 12.68, 25.0]
["2026-09-17T14:40:38.297395+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297470+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297470+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297561+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297605+00:00", "trade", 12.68, 21.0]
["2026-09-17T14:40:38.297616+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297646+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297686+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297766+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297886+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297926+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297926+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297966+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.297966+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.298006+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.298006+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.298042+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.298047+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.298165+00:00", "trade", 12.6833, 51.0]
["2026-09-17T14:40:38.298202+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.298302+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.298312+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.298342+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.298823+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.299244+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.301506+00:00", "trade", 12.68, 9.0]
["2026-09-17T14:40:38.306883+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.317327+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.329541+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.334431+00:00", "trade", 12.68, 3.0]
["2026-09-17T14:40:38.373761+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.373797+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.373817+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.397157+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.795646+00:00", "trade", 12.67, 250.0]
["2026-09-17T14:40:38.796256+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.796281+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.796331+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.796887+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.818103+00:00", "trade", 12.6703, 250.0]
["2026-09-17T14:40:38.939792+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:38.974962+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:40:39.210055+00:00", "trade", 12.67, 55.0]
["2026-09-17T14:40:39.210413+00:00", "trade", 12.67, 790.0]
["2026-09-17T14:40:39.210437+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:40:39.210491+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:40:39.210781+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:39.210792+00:00", "trade", 12.67, 27.0]
["2026-09-17T14:40:39.210991+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:39.211056+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:39.216489+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:39.216647+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:40:39.216650+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:40:39.216650+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:39.216830+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:39.219503+00:00", "trade", 12.675, 5.0]
["2026-09-17T14:40:39.238622+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:39.238697+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:39.238785+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:39.238788+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:39.242722+00:00", "trade", 12.675, 196.0]
["2026-09-17T14:40:39.432274+00:00", "trade", 12.7004, 100.0]
["2026-09-17T14:40:39.759043+00:00", "trade", 12.6985, 91.0]
["2026-09-17T14:40:39.969749+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:40.156332+00:00", "trade", 12.675, 50.0]
["2026-09-17T14:40:40.539692+00:00", "trade", 12.7004, 4.0]
["2026-09-17T14:40:40.540957+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:40.966719+00:00", "trade", 12.7156, 100.0]
["2026-09-17T14:40:40.969218+00:00", "trade", 12.7156, 100.0]
["2026-09-17T14:40:41.109411+00:00", "trade", 12.7004, 10.0]
["2026-09-17T14:40:41.471774+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:41.642425+00:00", "trade", 12.6985, 30.0]
["2026-09-17T14:40:44.121739+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:44.122619+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.198310+00:00", "trade", 12.675, 61.0]
["2026-09-17T14:40:44.202745+00:00", "trade", 12.675, 51.0]
["2026-09-17T14:40:44.207124+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:40:44.212573+00:00", "trade", 12.675, 8.0]
["2026-09-17T14:40:44.217688+00:00", "trade", 12.675, 83.0]
["2026-09-17T14:40:44.680359+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.680461+00:00", "trade", 12.67, 900.0]
["2026-09-17T14:40:44.680464+00:00", "trade", 12.67, 600.0]
["2026-09-17T14:40:44.680464+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:40:44.680467+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:40:44.680476+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:40:44.680512+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:40:44.680512+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:40:44.680520+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.680713+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:40:44.680719+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:40:44.680719+00:00", "trade", 12.67, 20.0]
["2026-09-17T14:40:44.680722+00:00", "trade", 12.67, 50.0]
["2026-09-17T14:40:44.680725+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:40:44.680725+00:00", "trade", 12.67, 50.0]
["2026-09-17T14:40:44.680728+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:40:44.680728+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:40:44.680809+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:40:44.680813+00:00", "trade", 12.67, 20.0]
["2026-09-17T14:40:44.680813+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:40:44.680815+00:00", "trade", 12.67, 74.0]
["2026-09-17T14:40:44.680830+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:40:44.680830+00:00", "trade", 12.67, 14.0]
["2026-09-17T14:40:44.681408+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:40:44.681411+00:00", "trade", 12.67, 90.0]
["2026-09-17T14:40:44.681450+00:00", "trade", 12.67, 198.0]
["2026-09-17T14:40:44.681477+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.681495+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:40:44.681502+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.681628+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.681991+00:00", "trade", 12.6738, 50.0]
["2026-09-17T14:40:44.682961+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.683747+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.685967+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:40:44.685967+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:40:44.686504+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.686553+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:40:44.686559+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:40:44.686562+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:40:44.686730+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:40:44.686930+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.687040+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.687070+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.687080+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.687101+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.687752+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.687963+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.687963+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.693244+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:40:44.693244+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:40:44.693245+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.693716+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.693716+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.694157+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.694162+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.694633+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.699264+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.699282+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:40:44.699766+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.699766+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.700197+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.700638+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.706045+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:40:44.706045+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.706527+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.706527+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.706532+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.706968+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.708411+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.794887+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.794977+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.795012+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.820883+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.821460+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.821515+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.821575+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:44.823209+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:45.390316+00:00", "trade", 12.67, 25.0]
["2026-09-17T14:40:45.392853+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:45.392888+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:45.392914+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:40:45.392989+00:00", "trade", 12.67, 15.0]
["2026-09-17T14:40:46.760973+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:40:46.761089+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:46.761145+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:46.762117+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:46.762553+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:46.871552+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.702204+00:00", "trade", 12.675, 300.0]
["2026-09-17T14:40:47.702977+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:47.703324+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.703344+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.704540+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:47.704557+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.704559+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:47.704559+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:47.704622+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.704827+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.704942+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.705504+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.705504+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.705584+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.705984+00:00", "trade", 12.675, 11.0]
["2026-09-17T14:40:47.705995+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.706005+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:40:47.706005+00:00", "trade", 12.68, 7.0]
["2026-09-17T14:40:47.706020+00:00", "trade", 12.68, 2.0]
["2026-09-17T14:40:47.706040+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.706182+00:00", "trade", 12.68, 70.0]
["2026-09-17T14:40:47.706542+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.706662+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.706782+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.707704+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.708342+00:00", "trade", 12.68, 28.0]
["2026-09-17T14:40:47.708857+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:47.745290+00:00", "trade", 12.6961, 8.0]
["2026-09-17T14:40:47.747514+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:48.256331+00:00", "trade", 12.675, 5.0]
["2026-09-17T14:40:48.396172+00:00", "trade", 12.7149, 168.0]
["2026-09-17T14:40:48.465087+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:40:49.105702+00:00", "trade", 12.7001, 200.0]
["2026-09-17T14:40:49.107687+00:00", "trade", 12.6748, 500.0]
["2026-09-17T14:40:49.197249+00:00", "trade", 12.675, 389.0]
["2026-09-17T14:40:49.197249+00:00", "trade", 12.675, 511.0]
["2026-09-17T14:40:49.225997+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:49.459502+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:49.723018+00:00", "trade", 12.675, 5300.0]
["2026-09-17T14:40:49.724269+00:00", "trade", 12.6738, 72.0]
["2026-09-17T14:40:49.735775+00:00", "trade", 12.6972, 14.0]
["2026-09-17T14:40:49.737282+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:50.123757+00:00", "trade", 12.675, 15.0]
["2026-09-17T14:40:50.254371+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:50.320148+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:50.600720+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:50.901038+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:50.901574+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:50.931825+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:51.107389+00:00", "trade", 12.6984, 3.0]
["2026-09-17T14:40:51.319839+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:52.208813+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:40:52.442541+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:40:52.442565+00:00", "trade", 12.68, 269.0]
["2026-09-17T14:40:52.442571+00:00", "trade", 12.68, 926.0]
["2026-09-17T14:40:52.442580+00:00", "trade", 12.68, 2.0]
["2026-09-17T14:40:52.442583+00:00", "trade", 12.68, 600.0]
["2026-09-17T14:40:52.442627+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442649+00:00", "trade", 12.68, 19.0]
["2026-09-17T14:40:52.442649+00:00", "trade", 12.68, 42.0]
["2026-09-17T14:40:52.442652+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442655+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:52.442657+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442677+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442721+00:00", "trade", 12.68, 6.0]
["2026-09-17T14:40:52.442730+00:00", "trade", 12.68, 90.0]
["2026-09-17T14:40:52.442732+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442733+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:52.442737+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442742+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442752+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442757+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442757+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442782+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442784+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:40:52.442817+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442822+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442822+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442859+00:00", "trade", 12.68, 12.0]
["2026-09-17T14:40:52.442862+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:40:52.442865+00:00", "trade", 12.68, 12559.0]
["2026-09-17T14:40:52.442867+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442877+00:00", "trade", 12.68, 3741.0]
["2026-09-17T14:40:52.442878+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442884+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:52.442887+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:52.442913+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.442998+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:52.443043+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.443324+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.443358+00:00", "trade", 12.685, 171.0]
["2026-09-17T14:40:52.443364+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.443544+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.443564+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.443564+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.443599+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.443644+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.443644+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.443644+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.443679+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.443720+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.444120+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.444122+00:00", "trade", 12.6799, 105.0]
["2026-09-17T14:40:52.444161+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.444164+00:00", "trade", 12.68, 255.0]
["2026-09-17T14:40:52.444197+00:00", "trade", 12.68, 101.0]
["2026-09-17T14:40:52.444228+00:00", "trade", 12.68, 196.0]
["2026-09-17T14:40:52.444281+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.444456+00:00", "trade", 12.68, 96.0]
["2026-09-17T14:40:52.445283+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.448486+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.455841+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:40:52.457459+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:40:52.459657+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:40:52.461287+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:40:52.467608+00:00", "trade", 12.685, 9.0]
["2026-09-17T14:40:52.467987+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:40:52.468089+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:52.468408+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.468684+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.468689+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.468729+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.468934+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.469386+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.472563+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.476963+00:00", "trade", 12.685, 487.0]
["2026-09-17T14:40:52.477026+00:00", "trade", 12.685, 531.0]
["2026-09-17T14:40:52.477525+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.478612+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.479048+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.479048+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.784154+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:52.929133+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:53.953824+00:00", "trade", 12.6966, 1.0]
["2026-09-17T14:40:53.967456+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:53.967576+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.331857+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.332313+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.332774+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.522635+00:00", "trade", 12.6966, 100.0]
["2026-09-17T14:40:54.780067+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.780127+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.780140+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:54.780167+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.780518+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.780713+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.780723+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.780754+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.781074+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.782563+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.792048+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:54.792121+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.792526+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.792533+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:54.792637+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.792672+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:40:54.792917+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:40:54.792932+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.792938+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:40:54.792948+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.792948+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.792953+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.792983+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.792988+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.793033+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.793208+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.793215+00:00", "trade", 12.68, 32.0]
["2026-09-17T14:40:54.793215+00:00", "trade", 12.68, 2.0]
["2026-09-17T14:40:54.793263+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.793604+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.793644+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.793885+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.794997+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.795829+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.795839+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.796325+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.803342+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.803357+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.894589+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:54.894659+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:55.464784+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:55.511250+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:55.520400+00:00", "trade", 12.675, 39.0]
["2026-09-17T14:40:55.649822+00:00", "trade", 12.675, 108.0]
["2026-09-17T14:40:56.558912+00:00", "trade", 12.6795, 100.0]
["2026-09-17T14:40:57.028656+00:00", "trade", 12.675, 500.0]
["2026-09-17T14:40:57.229368+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:57.231016+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:40:57.431493+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:57.656713+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:40:58.258531+00:00", "trade", 12.7112, 55.0]
["2026-09-17T14:40:58.337967+00:00", "trade", 12.675, 8.0]
["2026-09-17T14:40:58.339883+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:40:59.997752+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:00.033071+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:00.051435+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:00.067440+00:00", "trade", 12.6783, 50.0]
["2026-09-17T14:41:00.106982+00:00", "trade", 12.675, 25.0]
["2026-09-17T14:41:00.130098+00:00", "trade", 12.675, 52.0]
["2026-09-17T14:41:00.145311+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:00.147313+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:00.147846+00:00", "trade", 12.675, 11.0]
["2026-09-17T14:41:00.149313+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:00.151087+00:00", "trade", 12.675, 43.0]
["2026-09-17T14:41:00.453558+00:00", "trade", 12.6883, 11.0]
["2026-09-17T14:41:00.453639+00:00", "trade", 12.6883, 26.0]
["2026-09-17T14:41:00.453691+00:00", "trade", 12.6883, 11.0]
["2026-09-17T14:41:00.453883+00:00", "trade", 12.6869, 15.0]
["2026-09-17T14:41:00.454349+00:00", "trade", 12.6845, 6.0]
["2026-09-17T14:41:00.970381+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:41:01.027637+00:00", "trade", 12.6828, 47.0]
["2026-09-17T14:41:02.162580+00:00", "trade", 12.675, 3000.0]
["2026-09-17T14:41:02.844342+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:03.743263+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:03.744927+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:03.745088+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:03.745594+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:03.824573+00:00", "trade", 12.6955, 3.0]
["2026-09-17T14:41:03.825940+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:03.828163+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:41:03.982788+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:03.983026+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:41:03.983584+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:03.987429+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:03.987434+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:41:03.988381+00:00", "trade", 12.67, 40.0]
["2026-09-17T14:41:04.039086+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:04.169402+00:00", "trade", 12.6971, 1.0]
["2026-09-17T14:41:04.392406+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:04.392581+00:00", "trade", 12.67, 40.0]
["2026-09-17T14:41:04.418803+00:00", "trade", 12.6878, 91.0]
["2026-09-17T14:41:05.737364+00:00", "trade", 12.6824, 1.0]
["2026-09-17T14:41:05.831885+00:00", "trade", 12.675, 2000.0]
["2026-09-17T14:41:06.077208+00:00", "trade", 12.67, 32.0]
["2026-09-17T14:41:06.759554+00:00", "trade", 12.675, 11.0]
["2026-09-17T14:41:06.766801+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:41:06.879455+00:00", "trade", 12.7106, 800.0]
["2026-09-17T14:41:07.659388+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:07.659390+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:07.659410+00:00", "trade", 12.67, 127.0]
["2026-09-17T14:41:07.659410+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:41:07.659412+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:07.659415+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:07.659415+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:41:07.659431+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:07.659433+00:00", "trade", 12.67, 700.0]
["2026-09-17T14:41:07.659433+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:07.659442+00:00", "trade", 12.67, 13.0]
["2026-09-17T14:41:07.659445+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:41:07.659445+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:07.659448+00:00", "trade", 12.67, 2.0]
["2026-09-17T14:41:07.659450+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:41:07.659451+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:07.659481+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:41:07.659511+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:41:07.659531+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:41:07.659556+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659556+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659556+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659586+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659586+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659591+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659596+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659601+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659601+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659611+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659611+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659641+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:41:07.659641+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659646+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659651+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659731+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659771+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659786+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659786+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659791+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659836+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659871+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.659875+00:00", "trade", 12.67, 2.0]
["2026-09-17T14:41:07.659927+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.660348+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.660493+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.660493+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.660548+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.660944+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.661424+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:07.661631+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.664780+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:07.664783+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:07.664786+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:07.667485+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.668111+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:07.688314+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:07.700757+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:07.766136+00:00", "trade", 12.66, 105.0]
["2026-09-17T14:41:07.993960+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:09.423217+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:09.423242+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:41:10.182812+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:10.922245+00:00", "trade", 12.6699, 500.0]
["2026-09-17T14:41:11.050794+00:00", "trade", 12.665, 64.0]
["2026-09-17T14:41:11.052369+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:11.054607+00:00", "trade", 12.665, 600.0]
["2026-09-17T14:41:11.054610+00:00", "trade", 12.665, 365.0]
["2026-09-17T14:41:11.058052+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:11.058098+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:11.058679+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:11.079903+00:00", "trade", 12.67, 2.0]
["2026-09-17T14:41:11.079965+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:11.079965+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:11.080015+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:11.080030+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:12.379255+00:00", "trade", 12.665, 50.0]
["2026-09-17T14:41:12.390977+00:00", "trade", 12.665, 50.0]
["2026-09-17T14:41:12.625189+00:00", "trade", 12.665, 600.0]
["2026-09-17T14:41:12.625276+00:00", "trade", 12.665, 487.0]
["2026-09-17T14:41:12.625369+00:00", "trade", 12.665, 1600.0]
["2026-09-17T14:41:12.626073+00:00", "trade", 12.665, 300.0]
["2026-09-17T14:41:12.626160+00:00", "trade", 12.665, 13.0]
["2026-09-17T14:41:12.626680+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:12.631185+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:12.632043+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:12.850054+00:00", "trade", 12.6687, 100.0]
["2026-09-17T14:41:12.862862+00:00", "trade", 12.6934, 8.0]
["2026-09-17T14:41:13.089415+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.089420+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.089676+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.089811+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.090462+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.201963+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.368954+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.368959+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.369481+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.370152+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.370794+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.449030+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.449511+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:13.682050+00:00", "trade", 12.6678, 500.0]
["2026-09-17T14:41:14.024392+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:14.025099+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:14.026477+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:14.027359+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:14.238406+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:14.574750+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.043253+00:00", "trade", 12.6933, 1.0]
["2026-09-17T14:41:15.046838+00:00", "trade", 12.6933, 3.0]
["2026-09-17T14:41:15.495173+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.495849+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.496375+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.496601+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.511869+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:41:15.511872+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.512820+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.512820+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.514102+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.572000+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.750680+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.750860+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.750860+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:15.899674+00:00", "trade", 12.665, 5.0]
["2026-09-17T14:41:16.062666+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:16.390049+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:16.860703+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:16.860763+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:16.900923+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:17.899721+00:00", "trade", 12.7085, 41.0]
["2026-09-17T14:41:17.905876+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:17.905942+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:17.907631+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:18.278131+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:41:18.279235+00:00", "trade", 12.665, 7900.0]
["2026-09-17T14:41:18.317765+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:18.317795+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:18.317811+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:18.345476+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:18.624956+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:18.672506+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:18.677294+00:00", "trade", 12.6661, 1000.0]
["2026-09-17T14:41:19.203035+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:19.412186+00:00", "trade", 12.665, 13.0]
["2026-09-17T14:41:19.413272+00:00", "trade", 12.665, 21.0]
["2026-09-17T14:41:19.590627+00:00", "trade", 12.665, 104.0]
["2026-09-17T14:41:20.509241+00:00", "trade", 12.665, 3200.0]
["2026-09-17T14:41:20.583214+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:41:22.127585+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:22.127640+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:22.127645+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:22.128116+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:22.710961+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:22.724651+00:00", "trade", 12.683, 10.0]
["2026-09-17T14:41:22.989798+00:00", "trade", 12.665, 36.0]
["2026-09-17T14:41:22.993878+00:00", "trade", 12.665, 31.0]
["2026-09-17T14:41:23.001947+00:00", "trade", 12.665, 2.0]
["2026-09-17T14:41:23.008851+00:00", "trade", 12.665, 5.0]
["2026-09-17T14:41:23.012135+00:00", "trade", 12.665, 50.0]
["2026-09-17T14:41:23.078217+00:00", "trade", 12.66, 2.0]
["2026-09-17T14:41:23.906060+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:41:24.023901+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:24.141766+00:00", "trade", 12.665, 1000.0]
["2026-09-17T14:41:24.511348+00:00", "trade", 12.6739, 10.0]
["2026-09-17T14:41:24.636054+00:00", "trade", 12.665, 16.0]
["2026-09-17T14:41:24.725383+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:25.535438+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:25.648632+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:25.648635+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:25.650031+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:25.651748+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:25.653017+00:00", "trade", 12.665, 48.0]
["2026-09-17T14:41:26.130856+00:00", "trade", 12.691, 3.0]
["2026-09-17T14:41:27.538892+00:00", "trade", 12.6651, 1000.0]
["2026-09-17T14:41:28.555862+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:28.556328+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:29.019710+00:00", "trade", 12.665, 4.0]
["2026-09-17T14:41:29.023328+00:00", "trade", 12.665, 3.0]
["2026-09-17T14:41:29.028007+00:00", "trade", 12.665, 5.0]
["2026-09-17T14:41:29.451370+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:29.931705+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:41:29.997769+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:30.226219+00:00", "trade", 12.665, 17.0]
["2026-09-17T14:41:30.520897+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:30.862907+00:00", "trade", 12.6645, 44.0]
["2026-09-17T14:41:30.865584+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:41:30.868122+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:41:30.981798+00:00", "trade", 12.665, 33.0]
["2026-09-17T14:41:30.981831+00:00", "trade", 12.66, 33.0]
["2026-09-17T14:41:30.992167+00:00", "trade", 12.6628, 1.0]
["2026-09-17T14:41:31.568947+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:31.701110+00:00", "trade", 12.6754, 15.0]
["2026-09-17T14:41:31.785196+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:41:31.932186+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:31.932236+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:31.932857+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:32.563732+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:32.563732+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:32.776137+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:32.776197+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:32.835382+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:32.912871+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:32.912922+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:33.441773+00:00", "trade", 12.7071, 500.0]
["2026-09-17T14:41:34.027676+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.155255+00:00", "trade", 12.6749, 5.0]
["2026-09-17T14:41:34.190453+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.190523+00:00", "trade", 12.67, 12000.0]
["2026-09-17T14:41:34.255748+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.255753+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.255793+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.255871+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:34.255873+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.255908+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.255913+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.255931+00:00", "trade", 12.67, 661.0]
["2026-09-17T14:41:34.255963+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.255963+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.255969+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.255969+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.255973+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.256004+00:00", "trade", 12.67, 23.0]
["2026-09-17T14:41:34.256006+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:41:34.256013+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:34.256013+00:00", "trade", 12.67, 79.0]
["2026-09-17T14:41:34.256025+00:00", "trade", 12.67, 175.0]
["2026-09-17T14:41:34.256025+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:41:34.256055+00:00", "trade", 12.67, 7.0]
["2026-09-17T14:41:34.256060+00:00", "trade", 12.67, 20.0]
["2026-09-17T14:41:34.256060+00:00", "trade", 12.67, 2.0]
["2026-09-17T14:41:34.256063+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:41:34.256084+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.256085+00:00", "trade", 12.67, 14.0]
["2026-09-17T14:41:34.256088+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:41:34.256091+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:34.256093+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:41:34.256097+00:00", "trade", 12.67, 50.0]
["2026-09-17T14:41:34.256097+00:00", "trade", 12.67, 79.0]
["2026-09-17T14:41:34.256099+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.256100+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:41:34.256103+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:34.256103+00:00", "trade", 12.67, 16.0]
["2026-09-17T14:41:34.256109+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.256124+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.256144+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.256149+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.256204+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:34.256219+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:34.256254+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:34.256304+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:34.256309+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:34.256355+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256369+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256369+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256460+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256470+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256475+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:34.256611+00:00", "trade", 12.67, 89.0]
["2026-09-17T14:41:34.256614+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:41:34.256615+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256617+00:00", "trade", 12.67, 8.0]
["2026-09-17T14:41:34.256629+00:00", "trade", 12.67, 186.0]
["2026-09-17T14:41:34.256629+00:00", "trade", 12.67, 614.0]
["2026-09-17T14:41:34.256630+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256640+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256690+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256707+00:00", "trade", 12.675, 52.0]
["2026-09-17T14:41:34.256713+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:34.256720+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256725+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256730+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256745+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256749+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:34.256752+00:00", "trade", 12.67, 59.0]
["2026-09-17T14:41:34.256755+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256827+00:00", "trade", 12.675, 92.0]
["2026-09-17T14:41:34.256827+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:34.256840+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.256951+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.257176+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.257236+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.257271+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.257345+00:00", "trade", 12.6725, 30.0]
["2026-09-17T14:41:34.257348+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:34.257366+00:00", "trade", 12.67, 121.0]
["2026-09-17T14:41:34.257390+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:34.257392+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.257993+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.260123+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:41:34.260385+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:34.260720+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.260812+00:00", "trade", 12.675, 99.0]
["2026-09-17T14:41:34.261035+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.261897+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:34.262360+00:00", "trade", 12.675, 70.0]
["2026-09-17T14:41:34.263951+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:34.265091+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:34.266017+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:34.266503+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.267515+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:34.267969+00:00", "trade", 12.675, 64.0]
["2026-09-17T14:41:34.272352+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.356663+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.357264+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.501848+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.531533+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.547101+00:00", "trade", 12.6891, 2.0]
["2026-09-17T14:41:34.615766+00:00", "trade", 12.6741, 3.0]
["2026-09-17T14:41:34.618720+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.736591+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.772015+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.923770+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.973594+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.974686+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.979568+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.979724+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:41:34.979724+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:34.979727+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:34.979748+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.979804+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.980184+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.980265+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.980465+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:34.985683+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:34.985688+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:34.985693+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:34.985693+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:34.985696+00:00", "trade", 12.67, 138.0]
["2026-09-17T14:41:34.985696+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:41:34.985698+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.985698+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.985699+00:00", "trade", 12.67, 52.0]
["2026-09-17T14:41:34.985808+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.985808+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.985808+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.985813+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.985813+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.986099+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.986108+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.986630+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.986870+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.987627+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.988494+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.988598+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:34.988845+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.989149+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:41:34.989151+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.989191+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.989472+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.989592+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:34.991812+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:35.030554+00:00", "trade", 12.6699, 20.0]
["2026-09-17T14:41:35.089033+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:35.093388+00:00", "trade", 12.673, 1.0]
["2026-09-17T14:41:35.258896+00:00", "trade", 12.665, 3.0]
["2026-09-17T14:41:35.335905+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:35.727361+00:00", "trade", 12.67, 13.0]
["2026-09-17T14:41:35.741253+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:36.490698+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:41:37.673662+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:37.809464+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:41:37.951269+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:41:41.816917+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:41.816962+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:41.817007+00:00", "trade", 12.67, 24.0]
["2026-09-17T14:41:41.817038+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:43.270161+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:44.832830+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:44.996121+00:00", "trade", 12.703, 100.0]
["2026-09-17T14:41:45.090988+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:45.091916+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:45.131770+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:45.131820+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:45.271314+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:45.271973+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:45.271973+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:45.676382+00:00", "trade", 12.67, 64.0]
["2026-09-17T14:41:45.676435+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:45.676436+00:00", "trade", 12.67, 791.0]
["2026-09-17T14:41:45.676475+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:45.676480+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:45.676485+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:45.676510+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:41:45.676515+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:45.676534+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:41:45.676560+00:00", "trade", 12.67, 85.0]
["2026-09-17T14:41:45.676630+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:45.676635+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:45.676635+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:45.676690+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:45.676731+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:45.676731+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:41:45.676826+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.676936+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.676966+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.676984+00:00", "trade", 12.67, 16.0]
["2026-09-17T14:41:45.676986+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677011+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677016+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677026+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677031+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677206+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:45.677247+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677282+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677292+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677303+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:45.677306+00:00", "trade", 12.67, 57.0]
["2026-09-17T14:41:45.677532+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677532+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677572+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677623+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.677623+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.678089+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.678547+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:41:45.678683+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:41:45.678745+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.681186+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.686879+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.691125+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.691193+00:00", "trade", 12.675, 300.0]
["2026-09-17T14:41:45.691932+00:00", "trade", 12.675, 96.0]
["2026-09-17T14:41:45.781970+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:45.894888+00:00", "trade", 12.6786, 8.0]
["2026-09-17T14:41:45.976362+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:46.057728+00:00", "trade", 12.7029, 100.0]
["2026-09-17T14:41:46.059580+00:00", "trade", 12.675, 5.0]
["2026-09-17T14:41:46.060507+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:46.145049+00:00", "trade", 12.675, 2000.0]
["2026-09-17T14:41:46.569803+00:00", "trade", 12.6885, 3.0]
["2026-09-17T14:41:46.914763+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:46.918732+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:47.800715+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:47.812503+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:47.813343+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:47.813438+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:47.837516+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:47.942630+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:47.959711+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:49.311911+00:00", "trade", 12.6785, 124.0]
["2026-09-17T14:41:50.482988+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:50.483464+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:50.838382+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:50.849990+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:51.514580+00:00", "trade", 12.675, 2000.0]
["2026-09-17T14:41:51.870151+00:00", "trade", 12.6883, 8.0]
["2026-09-17T14:41:51.988488+00:00", "trade", 12.675, 156.0]
["2026-09-17T14:41:52.098000+00:00", "trade", 12.7025, 120.0]
["2026-09-17T14:41:52.989592+00:00", "trade", 12.675, 25.0]
["2026-09-17T14:41:53.578628+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:41:54.797215+00:00", "trade", 12.7025, 100.0]
["2026-09-17T14:41:54.920099+00:00", "trade", 12.675, 24.0]
["2026-09-17T14:41:54.921647+00:00", "trade", 12.675, 20.0]
["2026-09-17T14:41:54.926056+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:41:54.929580+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:41:54.933444+00:00", "trade", 12.675, 33.0]
["2026-09-17T14:41:55.015160+00:00", "trade", 12.675, 753.0]
["2026-09-17T14:41:55.076242+00:00", "trade", 12.6694, 12.0]
["2026-09-17T14:41:55.691190+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:56.278866+00:00", "trade", 12.6774, 25.0]
["2026-09-17T14:41:57.152439+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:41:57.152490+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:41:57.152508+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:41:57.152518+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.152563+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.152944+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.152949+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.153014+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.153040+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:57.153395+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.153435+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.153475+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.153916+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.153916+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.155756+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.156526+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:57.156526+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:57.157155+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.157159+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.157159+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.157585+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.162555+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:41:57.162557+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.168917+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.168957+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:41:57.174352+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:41:57.174360+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:57.272039+00:00", "trade", 12.6779, 10.0]
["2026-09-17T14:41:57.465011+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:41:57.465230+00:00", "trade", 12.675, 7.0]
["2026-09-17T14:41:58.152565+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.152976+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.153642+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.153662+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.153878+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.154359+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.155958+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.235106+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.450919+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.458978+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.460356+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.462246+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.462757+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.517181+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.523463+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:58.524233+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.524293+00:00", "trade", 12.675, 487.0]
["2026-09-17T14:41:58.524495+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:58.524549+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.524588+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:58.524591+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:58.524609+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.525303+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:58.536397+00:00", "trade", 12.675, 13.0]
["2026-09-17T14:41:58.536448+00:00", "trade", 12.675, 9000.0]
["2026-09-17T14:41:58.536823+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.537750+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.543810+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.544754+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:58.559248+00:00", "trade", 12.675, 38.0]
["2026-09-17T14:41:58.559477+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:58.560128+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.567187+00:00", "trade", 12.675, 400.0]
["2026-09-17T14:41:58.567817+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.568715+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:58.569650+00:00", "trade", 12.675, 61.0]
["2026-09-17T14:41:58.569827+00:00", "trade", 12.675, 39.0]
["2026-09-17T14:41:58.569890+00:00", "trade", 12.675, 189.0]
["2026-09-17T14:41:58.570032+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.570047+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.570082+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.570082+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.570087+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.570087+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.570137+00:00", "trade", 12.68, 19.0]
["2026-09-17T14:41:58.570140+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:41:58.570734+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.570764+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.570809+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.570934+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.571014+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.629678+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:58.630671+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.630671+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.672885+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:41:58.899124+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:58.990391+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:59.607076+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:59.608034+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:59.923253+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:41:59.997790+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:00.541752+00:00", "trade", 12.6874, 4.0]
["2026-09-17T14:42:00.897497+00:00", "trade", 12.6783, 98.0]
["2026-09-17T14:42:00.966541+00:00", "trade", 12.675, 20.0]
["2026-09-17T14:42:01.038607+00:00", "trade", 12.6702, 10.0]
["2026-09-17T14:42:01.311957+00:00", "trade", 12.675, 26.0]
["2026-09-17T14:42:02.105817+00:00", "trade", 12.6797, 50.0]
["2026-09-17T14:42:02.270720+00:00", "trade", 12.675, 19.0]
["2026-09-17T14:42:02.279482+00:00", "trade", 12.7004, 100.0]
["2026-09-17T14:42:03.731155+00:00", "trade", 12.675, 500.0]
["2026-09-17T14:42:04.323533+00:00", "trade", 12.678, 1000.0]
["2026-09-17T14:42:05.208028+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:42:05.208028+00:00", "trade", 12.68, 2.0]
["2026-09-17T14:42:05.340009+00:00", "trade", 12.6783, 1.0]
["2026-09-17T14:42:06.879100+00:00", "trade", 12.675, 88.0]
["2026-09-17T14:42:06.903326+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:06.906323+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:08.228425+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:08.414056+00:00", "trade", 12.675, 120.0]
["2026-09-17T14:42:08.696571+00:00", "trade", 12.699, 100.0]
["2026-09-17T14:42:09.203017+00:00", "trade", 12.675, 5.0]
["2026-09-17T14:42:10.536924+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:42:10.539038+00:00", "trade", 12.675, 4.0]
["2026-09-17T14:42:10.576994+00:00", "trade", 12.6764, 600.0]
["2026-09-17T14:42:10.604705+00:00", "trade", 12.6758, 1000.0]
["2026-09-17T14:42:10.605956+00:00", "trade", 12.6749, 51.0]
["2026-09-17T14:42:10.914714+00:00", "trade", 12.6753, 1.0]
["2026-09-17T14:42:10.914880+00:00", "trade", 12.6765, 1.0]
["2026-09-17T14:42:10.916729+00:00", "trade", 12.6789, 1.0]
["2026-09-17T14:42:10.917442+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:42:11.247506+00:00", "trade", 12.675, 417.0]
["2026-09-17T14:42:11.716712+00:00", "trade", 12.6984, 100.0]
["2026-09-17T14:42:12.701708+00:00", "trade", 12.6873, 4.0]
["2026-09-17T14:42:12.919763+00:00", "trade", 12.6771, 100.0]
["2026-09-17T14:42:13.892541+00:00", "trade", 12.675, 50.0]
["2026-09-17T14:42:14.135886+00:00", "trade", 12.675, 145.0]
["2026-09-17T14:42:14.709015+00:00", "trade", 12.6753, 90.0]
["2026-09-17T14:42:14.976371+00:00", "trade", 12.675, 50.0]
["2026-09-17T14:42:14.979911+00:00", "trade", 12.675, 50.0]
["2026-09-17T14:42:16.028824+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:42:16.078121+00:00", "trade", 12.675, 8.0]
["2026-09-17T14:42:16.427849+00:00", "trade", 12.6752, 43.0]
["2026-09-17T14:42:16.488461+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:16.489548+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:16.489604+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:16.489654+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:16.490847+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:16.702058+00:00", "trade", 12.6761, 300.0]
["2026-09-17T14:42:17.895124+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:17.895124+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:17.895129+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:17.895164+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:17.895550+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:17.895600+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:17.895735+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:18.343287+00:00", "trade", 12.675, 78.0]
["2026-09-17T14:42:18.343371+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:42:18.626229+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:42:18.652145+00:00", "trade", 12.6981, 100.0]
["2026-09-17T14:42:20.119525+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:20.562116+00:00", "trade", 12.6872, 55.0]
["2026-09-17T14:42:20.687722+00:00", "trade", 12.675, 39.0]
["2026-09-17T14:42:20.687761+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:20.689315+00:00", "trade", 12.675, 22.0]
["2026-09-17T14:42:20.696755+00:00", "trade", 12.675, 39.0]
["2026-09-17T14:42:20.994291+00:00", "trade", 12.6872, 14.0]
["2026-09-17T14:42:23.246482+00:00", "trade", 12.6872, 3.0]
["2026-09-17T14:42:23.614695+00:00", "trade", 12.675, 10.0]
["2026-09-17T14:42:24.214287+00:00", "trade", 12.6747, 8.0]
["2026-09-17T14:42:24.452862+00:00", "trade", 12.675, 500.0]
["2026-09-17T14:42:24.569500+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:24.961289+00:00", "trade", 12.6725, 2.0]
["2026-09-17T14:42:25.905064+00:00", "trade", 12.68, 8.0]
["2026-09-17T14:42:26.267022+00:00", "trade", 12.675, 17.0]
["2026-09-17T14:42:26.478445+00:00", "trade", 12.6747, 89.0]
["2026-09-17T14:42:26.564342+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:26.922989+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:27.243452+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:27.952377+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:42:28.539427+00:00", "trade", 12.6864, 8.0]
["2026-09-17T14:42:28.856930+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:28.858343+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:28.858395+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:28.859777+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:28.860338+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:28.904233+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:29.997807+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:31.733320+00:00", "trade", 12.675, 12.0]
["2026-09-17T14:42:31.733323+00:00", "trade", 12.675, 88.0]
["2026-09-17T14:42:32.214346+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:32.216021+00:00", "trade", 12.675, 15.0]
["2026-09-17T14:42:32.223822+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:32.224751+00:00", "trade", 12.675, 39.0]
["2026-09-17T14:42:32.224784+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:32.224834+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:32.225085+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:32.225150+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:32.226940+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:42:32.261697+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:32.409140+00:00", "trade", 12.675, 25.0]
["2026-09-17T14:42:32.448696+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:32.454510+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:32.454986+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:32.737436+00:00", "trade", 12.6745, 22.0]
["2026-09-17T14:42:32.851724+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:32.851769+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:33.108395+00:00", "trade", 12.6743, 1.0]
["2026-09-17T14:42:33.190539+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:33.191547+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:33.487398+00:00", "trade", 12.686, 100.0]
["2026-09-17T14:42:33.615316+00:00", "trade", 12.686, 3.0]
["2026-09-17T14:42:33.806994+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:33.807034+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:33.807044+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:33.807065+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:33.807075+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:42:33.807089+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:33.807677+00:00", "trade", 12.675, 32.0]
["2026-09-17T14:42:33.807706+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:33.807706+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:34.165563+00:00", "trade", 12.675, 9.0]
["2026-09-17T14:42:34.306824+00:00", "trade", 12.6743, 35.0]
["2026-09-17T14:42:34.722680+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:35.503666+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:35.931131+00:00", "trade", 12.675, 46.0]
["2026-09-17T14:42:35.933799+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:42:36.086868+00:00", "trade", 12.675, 2000.0]
["2026-09-17T14:42:36.107302+00:00", "trade", 12.675, 427.0]
["2026-09-17T14:42:36.646633+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:36.646788+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:36.646838+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:36.646893+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:36.647665+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:36.878001+00:00", "trade", 12.675, 300.0]
["2026-09-17T14:42:37.689726+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:37.692246+00:00", "trade", 12.675, 4.0]
["2026-09-17T14:42:37.920783+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:42:38.337020+00:00", "trade", 12.673, 31.0]
["2026-09-17T14:42:38.403442+00:00", "trade", 12.6717, 10.0]
["2026-09-17T14:42:38.513768+00:00", "trade", 12.6747, 14.0]
["2026-09-17T14:42:38.757203+00:00", "trade", 12.6969, 100.0]
["2026-09-17T14:42:39.304615+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:39.304755+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:39.304830+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:39.304880+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:39.305532+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:39.305647+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:39.306093+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:39.386083+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:40.129261+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:40.209235+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:40.210783+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:40.271327+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:41.274079+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:42:41.584227+00:00", "trade", 12.675, 5.0]
["2026-09-17T14:42:42.363280+00:00", "trade", 12.6739, 100.0]
["2026-09-17T14:42:43.383433+00:00", "trade", 12.675, 10.0]
["2026-09-17T14:42:43.383866+00:00", "trade", 12.675, 90.0]
["2026-09-17T14:42:43.495972+00:00", "trade", 12.6855, 3.0]
["2026-09-17T14:42:44.429968+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:44.431042+00:00", "trade", 12.675, 26.0]
["2026-09-17T14:42:44.983740+00:00", "trade", 12.675, 10.0]
["2026-09-17T14:42:46.329234+00:00", "trade", 12.6967, 100.0]
["2026-09-17T14:42:46.371705+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:46.449615+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:46.616702+00:00", "trade", 12.675, 18.0]
["2026-09-17T14:42:47.204384+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:47.204389+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:47.204439+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:47.204439+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:47.204564+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:47.204975+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:48.142958+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:48.160682+00:00", "trade", 12.675, 15.0]
["2026-09-17T14:42:48.250190+00:00", "trade", 12.6701, 15.0]
["2026-09-17T14:42:49.020670+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:49.020715+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:49.020741+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:49.020750+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:49.020756+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:42:49.021298+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:49.021412+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:49.041445+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:49.109765+00:00", "trade", 12.6732, 8.0]
["2026-09-17T14:42:49.428586+00:00", "trade", 12.675, 377.0]
["2026-09-17T14:42:49.428944+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:42:49.673562+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:49.673662+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:42:49.673662+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:49.674885+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:50.817069+00:00", "trade", 12.6852, 9.0]
["2026-09-17T14:42:51.635383+00:00", "trade", 12.673, 92.0]
["2026-09-17T14:42:51.872166+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:42:51.872169+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:42:51.872229+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:42:51.872262+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:51.872262+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:51.872267+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:51.873140+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:51.873440+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:51.880271+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:51.883846+00:00", "trade", 12.67, 2.0]
["2026-09-17T14:42:51.920927+00:00", "trade", 12.67, 2.0]
["2026-09-17T14:42:53.255389+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:53.499372+00:00", "trade", 12.675, 5.0]
["2026-09-17T14:42:53.592690+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:42:53.594330+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:53.594390+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:53.761322+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:55.258395+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:55.910039+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:55.910072+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:42:56.245820+00:00", "trade", 12.6749, 100.0]
["2026-09-17T14:42:57.002078+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:57.198440+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:57.198485+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:57.198631+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:57.198676+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:57.242911+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:42:57.243002+00:00", "trade", 12.675, 116.0]
["2026-09-17T14:42:57.552879+00:00", "trade", 12.6847, 4.0]
["2026-09-17T14:42:57.896534+00:00", "trade", 12.6749, 13.0]
["2026-09-17T14:42:58.528969+00:00", "trade", 12.6847, 100.0]
["2026-09-17T14:42:58.759479+00:00", "trade", 12.6963, 100.0]
["2026-09-17T14:42:59.997823+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:00.403442+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:00.455877+00:00", "trade", 12.671, 39.0]
["2026-09-17T14:43:00.456639+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:00.876883+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:01.273515+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.273590+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.273690+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.866514+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:43:01.866514+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.866517+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:43:01.866568+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:43:01.866569+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.866577+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:43:01.866579+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.866610+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.866610+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.866615+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.866615+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.866640+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.866640+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:01.867351+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:02.394680+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:02.395898+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:02.395942+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:02.395967+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:43:02.402303+00:00", "trade", 12.6745, 4.0]
["2026-09-17T14:43:02.489810+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:02.498536+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:02.715477+00:00", "trade", 12.675, 1000.0]
["2026-09-17T14:43:02.953149+00:00", "trade", 12.6751, 3.0]
["2026-09-17T14:43:03.809893+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:03.809938+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:03.816297+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:04.073705+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:04.073760+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:04.209878+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:04.845288+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:04.927002+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:05.177618+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:06.061342+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:06.159792+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:06.341620+00:00", "trade", 12.6846, 2.0]
["2026-09-17T14:43:06.490910+00:00", "trade", 12.675, 305.0]
["2026-09-17T14:43:06.639056+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:06.716966+00:00", "trade", 12.6961, 100.0]
["2026-09-17T14:43:06.851404+00:00", "trade", 12.6846, 8.0]
["2026-09-17T14:43:07.412414+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:07.414148+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:07.473845+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:07.635893+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:08.525710+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:08.710815+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:08.948152+00:00", "trade", 12.675, 96.0]
["2026-09-17T14:43:09.351738+00:00", "trade", 12.675, 250.0]
["2026-09-17T14:43:09.379268+00:00", "trade", 12.6961, 100.0]
["2026-09-17T14:43:09.635769+00:00", "trade", 12.6709, 546.0]
["2026-09-17T14:43:09.635811+00:00", "trade", 12.6709, 154.0]
["2026-09-17T14:43:09.640983+00:00", "trade", 12.6745, 40.0]
["2026-09-17T14:43:09.641035+00:00", "trade", 12.6747, 95.0]
["2026-09-17T14:43:09.641040+00:00", "trade", 12.6751, 66.0]
["2026-09-17T14:43:09.772343+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:10.521633+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.100310+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:11.580761+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:43:11.580761+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:43:11.580819+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:43:11.580819+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:43:11.580831+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.580836+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.580841+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.580861+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.580911+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.581893+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.582094+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.582259+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.582259+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.606025+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.606953+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:11.641978+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:11.641978+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:11.643074+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:13.165757+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:13.169556+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:13.425520+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:13.427083+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:13.735860+00:00", "trade", 12.6747, 100.0]
["2026-09-17T14:43:13.750652+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:13.879400+00:00", "trade", 12.6722, 7.0]
["2026-09-17T14:43:13.880511+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:13.880579+00:00", "trade", 12.67, 323.0]
["2026-09-17T14:43:13.908242+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:14.631040+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:15.597822+00:00", "trade", 12.6836, 3.0]
["2026-09-17T14:43:15.903682+00:00", "trade", 12.6713, 90.0]
["2026-09-17T14:43:16.362401+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:16.366647+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:43:16.570504+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:16.570734+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:16.680896+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:16.796083+00:00", "trade", 12.676, 2.0]
["2026-09-17T14:43:16.865044+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:17.701129+00:00", "trade", 12.6796, 32.0]
["2026-09-17T14:43:17.702184+00:00", "trade", 12.675, 20.0]
["2026-09-17T14:43:17.702870+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:17.705351+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:17.818259+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:18.003830+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:18.036778+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:18.036850+00:00", "trade", 12.675, 20.0]
["2026-09-17T14:43:18.037185+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:18.135523+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:18.775417+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:18.775438+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:19.072064+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:19.143004+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:43:19.143007+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:43:19.143059+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:43:19.143065+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:19.143078+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:19.143098+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:19.143113+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:19.143163+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:19.144401+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:19.144436+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:19.144441+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:19.145343+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:19.319261+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:20.050314+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:20.629776+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:20.764482+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:43:20.764485+00:00", "trade", 12.675, 4.0]
["2026-09-17T14:43:20.765173+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:20.782689+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:20.782744+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:20.782814+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:20.782817+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:20.782817+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:20.782820+00:00", "trade", 12.675, 120.0]
["2026-09-17T14:43:20.783291+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:22.726134+00:00", "trade", 12.6727, 11.0]
["2026-09-17T14:43:22.828536+00:00", "trade", 12.6831, 2.0]
["2026-09-17T14:43:23.055071+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:23.112912+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:23.447522+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:23.477403+00:00", "trade", 12.6727, 9.0]
["2026-09-17T14:43:23.771409+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:23.772826+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:25.336229+00:00", "trade", 12.6729, 100.0]
["2026-09-17T14:43:25.473632+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:25.473785+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:43:26.019209+00:00", "trade", 12.6958, 100.0]
["2026-09-17T14:43:26.717487+00:00", "trade", 12.6824, 3.0]
["2026-09-17T14:43:27.786464+00:00", "trade", 12.6824, 90.0]
["2026-09-17T14:43:28.250192+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:28.250708+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:28.252602+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:28.252614+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:43:28.252672+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:28.252692+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:43:28.252732+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:28.253078+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:28.253609+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:28.254923+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:28.267340+00:00", "trade", 12.675, 146.0]
["2026-09-17T14:43:28.267397+00:00", "trade", 12.675, 259.0]
["2026-09-17T14:43:28.267513+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:28.344115+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:28.498145+00:00", "trade", 12.6943, 100.0]
["2026-09-17T14:43:28.834991+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:28.999764+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:28.999962+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:29.000244+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:29.000324+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:29.115247+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:29.332163+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:29.500369+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:43:29.997845+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:30.541155+00:00", "trade", 12.6789, 7.0]
["2026-09-17T14:43:31.266797+00:00", "trade", 12.67, 7.0]
["2026-09-17T14:43:32.044524+00:00", "trade", 12.675, 24.0]
["2026-09-17T14:43:32.044707+00:00", "trade", 12.675, 102.0]
["2026-09-17T14:43:34.211278+00:00", "trade", 12.675, 5.0]
["2026-09-17T14:43:35.051610+00:00", "trade", 12.675, 92.0]
["2026-09-17T14:43:35.057877+00:00", "trade", 12.675, 77.0]
["2026-09-17T14:43:35.063035+00:00", "trade", 12.675, 7.0]
["2026-09-17T14:43:35.064057+00:00", "trade", 12.675, 4.0]
["2026-09-17T14:43:35.070185+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:35.077177+00:00", "trade", 12.675, 128.0]
["2026-09-17T14:43:35.525197+00:00", "trade", 12.6774, 8.0]
["2026-09-17T14:43:35.682976+00:00", "trade", 12.6743, 10.0]
["2026-09-17T14:43:35.691363+00:00", "trade", 12.6743, 10.0]
["2026-09-17T14:43:35.697650+00:00", "trade", 12.6743, 26.0]
["2026-09-17T14:43:37.420502+00:00", "trade", 12.6741, 9.0]
["2026-09-17T14:43:38.059829+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:38.059905+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:38.060476+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:38.139811+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:43:38.139814+00:00", "trade", 12.675, 98.0]
["2026-09-17T14:43:38.235171+00:00", "trade", 12.675, 7.0]
["2026-09-17T14:43:38.520218+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:38.525027+00:00", "trade", 12.6741, 14.0]
["2026-09-17T14:43:38.526378+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:38.535239+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:39.920325+00:00", "trade", 12.675, 101.0]
["2026-09-17T14:43:39.952995+00:00", "trade", 12.6746, 43.0]
["2026-09-17T14:43:40.107145+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:40.115062+00:00", "trade", 12.6819, 3.0]
["2026-09-17T14:43:40.206686+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:41.256346+00:00", "trade", 12.6785, 300.0]
["2026-09-17T14:43:41.719347+00:00", "trade", 12.6775, 10.0]
["2026-09-17T14:43:41.737464+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:42.228920+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:42.337220+00:00", "trade", 12.6934, 100.0]
["2026-09-17T14:43:42.837675+00:00", "trade", 12.675, 5000.0]
["2026-09-17T14:43:43.494231+00:00", "trade", 12.675, 11.0]
["2026-09-17T14:43:43.496339+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:43.894305+00:00", "trade", 12.6817, 7.0]
["2026-09-17T14:43:44.119306+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:44.136525+00:00", "trade", 12.675, 72.0]
["2026-09-17T14:43:44.160612+00:00", "trade", 12.67, 8.0]
["2026-09-17T14:43:44.160672+00:00", "trade", 12.67, 38.0]
["2026-09-17T14:43:45.383330+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:43:45.548557+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:45.897005+00:00", "trade", 12.6748, 8.0]
["2026-09-17T14:43:46.501371+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:46.501657+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:46.542549+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:47.086387+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:47.154473+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:47.813489+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:47.814653+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:43:47.815123+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:48.007204+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:43:48.180828+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:48.442404+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:48.532819+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:48.552631+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:48.553984+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:48.618250+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:48.619345+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:48.620268+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:48.621359+00:00", "trade", 12.675, 76.0]
["2026-09-17T14:43:48.826853+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:49.315899+00:00", "trade", 12.6748, 127.0]
["2026-09-17T14:43:49.732691+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:49.732791+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:50.346102+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:43:50.539042+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:50.593566+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:50.720478+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:50.957272+00:00", "trade", 12.6748, 30.0]
["2026-09-17T14:43:51.132507+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:43:51.441527+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:51.706722+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:51.707825+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:52.020648+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:52.149175+00:00", "trade", 12.6813, 6.0]
["2026-09-17T14:43:52.694311+00:00", "trade", 12.6767, 2.0]
["2026-09-17T14:43:52.695397+00:00", "trade", 12.68, 14.0]
["2026-09-17T14:43:52.695430+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:43:52.715355+00:00", "trade", 12.6767, 1.0]
["2026-09-17T14:43:53.434218+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:53.733912+00:00", "trade", 12.6813, 4.0]
["2026-09-17T14:43:53.775579+00:00", "trade", 12.6774, 1.0]
["2026-09-17T14:43:53.890136+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.804946+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:54.805947+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.805974+00:00", "trade", 12.67, 73.0]
["2026-09-17T14:43:54.806008+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.806029+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:43:54.806029+00:00", "trade", 12.67, 4.0]
["2026-09-17T14:43:54.806043+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.810142+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:43:54.810188+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.832278+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:54.847638+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:54.847802+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.847891+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.850318+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.852011+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.854134+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.856233+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.857908+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.859580+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.861261+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.862936+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.864611+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.866716+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.868391+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:54.909210+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:54.915967+00:00", "trade", 12.675, 20.0]
["2026-09-17T14:43:54.916150+00:00", "trade", 12.68, 6.0]
["2026-09-17T14:43:54.916168+00:00", "trade", 12.68, 2.0]
["2026-09-17T14:43:54.916183+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:43:54.916210+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.916210+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.916214+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.916255+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.916260+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.916320+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.916325+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.916641+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.916646+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.916651+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.916706+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.916740+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:43:54.916770+00:00", "trade", 12.68, 84.0]
["2026-09-17T14:43:54.917202+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:54.917588+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:55.017425+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:55.533933+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:43:55.533954+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:43:55.533957+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:55.533957+00:00", "trade", 12.675, 17.0]
["2026-09-17T14:43:55.542987+00:00", "trade", 12.675, 32.0]
["2026-09-17T14:43:55.544909+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:43:55.597034+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:43:56.617961+00:00", "trade", 12.6925, 100.0]
["2026-09-17T14:43:56.696805+00:00", "trade", 12.675, 159.0]
["2026-09-17T14:43:56.774035+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:43:58.359324+00:00", "trade", 12.675, 25.0]
["2026-09-17T14:43:58.546257+00:00", "trade", 12.6757, 2.0]
["2026-09-17T14:43:58.957154+00:00", "trade", 12.6746, 12.0]
["2026-09-17T14:43:59.468670+00:00", "trade", 12.6776, 84.0]
["2026-09-17T14:43:59.468700+00:00", "trade", 12.6776, 1.0]
["2026-09-17T14:43:59.997866+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:01.430406+00:00", "trade", 12.6775, 100.0]
["2026-09-17T14:44:01.431660+00:00", "trade", 12.675, 50.0]
["2026-09-17T14:44:01.686946+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:01.919188+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:02.017455+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:02.017494+00:00", "trade", 12.675, 73.0]
["2026-09-17T14:44:02.017494+00:00", "trade", 12.675, 46.0]
["2026-09-17T14:44:02.054786+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:02.288925+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:44:03.042943+00:00", "trade", 12.6925, 100.0]
["2026-09-17T14:44:03.058574+00:00", "trade", 12.6812, 3.0]
["2026-09-17T14:44:03.384723+00:00", "trade", 12.6747, 6.0]
["2026-09-17T14:44:03.769130+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:44:04.114110+00:00", "trade", 12.675, 20.0]
["2026-09-17T14:44:04.270397+00:00", "trade", 12.6812, 1.0]
["2026-09-17T14:44:06.899019+00:00", "trade", 12.6796, 4.0]
["2026-09-17T14:44:08.451489+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:44:08.829826+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:09.315620+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:09.966658+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:10.040062+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:10.538536+00:00", "trade", 12.6747, 8.0]
["2026-09-17T14:44:10.748651+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:10.767275+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:11.519701+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:44:11.519969+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:11.520019+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:12.334014+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:12.334124+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:12.602834+00:00", "trade", 12.675, 310.0]
["2026-09-17T14:44:12.978538+00:00", "trade", 12.6762, 73.0]
["2026-09-17T14:44:13.158783+00:00", "trade", 12.6919, 100.0]
["2026-09-17T14:44:13.307552+00:00", "trade", 12.6794, 2.0]
["2026-09-17T14:44:13.802998+00:00", "trade", 12.675, 101.0]
["2026-09-17T14:44:14.709815+00:00", "trade", 12.6747, 106.0]
["2026-09-17T14:44:15.333440+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:44:15.345926+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:44:15.597870+00:00", "trade", 12.6915, 40.0]
["2026-09-17T14:44:15.664654+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:15.664815+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:15.925374+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:16.438744+00:00", "trade", 12.6747, 33.0]
["2026-09-17T14:44:16.604170+00:00", "trade", 12.675, 62.0]
["2026-09-17T14:44:16.789402+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:16.932141+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:17.208164+00:00", "trade", 12.6792, 2.0]
["2026-09-17T14:44:17.210117+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:17.643958+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:17.788006+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:17.788006+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:17.788010+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:17.788016+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:18.083800+00:00", "trade", 12.675, 274.0]
["2026-09-17T14:44:18.118295+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:18.364731+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:18.544734+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:18.603965+00:00", "trade", 12.675, 32.0]
["2026-09-17T14:44:18.898737+00:00", "trade", 12.6792, 8.0]
["2026-09-17T14:44:21.217500+00:00", "trade", 12.675, 7.0]
["2026-09-17T14:44:21.456051+00:00", "trade", 12.675, 84.0]
["2026-09-17T14:44:22.061241+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:22.359614+00:00", "trade", 12.6791, 14.0]
["2026-09-17T14:44:23.118243+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:23.250157+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:23.536350+00:00", "trade", 12.6723, 1.0]
["2026-09-17T14:44:23.537735+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.069529+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:24.070209+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:44:24.070261+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.070266+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.070922+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.070948+00:00", "trade", 12.675, 4119.0]
["2026-09-17T14:44:24.070957+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.070963+00:00", "trade", 12.67, 48.0]
["2026-09-17T14:44:24.070963+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:44:24.070990+00:00", "trade", 12.675, 4119.0]
["2026-09-17T14:44:24.070996+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:44:24.071000+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:44:24.071003+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:44:24.071003+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071006+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:44:24.071009+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071009+00:00", "trade", 12.67, 21.0]
["2026-09-17T14:44:24.071012+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071013+00:00", "trade", 12.67, 20.0]
["2026-09-17T14:44:24.071013+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:44:24.071015+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:44:24.071015+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:44:24.071020+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071020+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:44:24.071023+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071026+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071026+00:00", "trade", 12.67, 1000.0]
["2026-09-17T14:44:24.071030+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071030+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:44:24.071033+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071033+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071038+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071039+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071039+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071039+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071039+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071041+00:00", "trade", 12.67, 800.0]
["2026-09-17T14:44:24.071041+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071042+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071045+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071047+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071047+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071087+00:00", "trade", 12.675, 2415.0]
["2026-09-17T14:44:24.071093+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071098+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071103+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071103+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071108+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071113+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071183+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071183+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071188+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.071193+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.071213+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:44:24.071213+00:00", "trade", 12.67, 15.0]
["2026-09-17T14:44:24.071219+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:44:24.071219+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071223+00:00", "trade", 12.67, 560.0]
["2026-09-17T14:44:24.071225+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:44:24.071225+00:00", "trade", 12.67, 600.0]
["2026-09-17T14:44:24.071228+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:44:24.071233+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.071253+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.071253+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.071263+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.071330+00:00", "trade", 12.675, 400.0]
["2026-09-17T14:44:24.071373+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.071383+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.071424+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.071481+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071486+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.071538+00:00", "trade", 12.675, 2415.0]
["2026-09-17T14:44:24.071571+00:00", "trade", 12.675, 415.0]
["2026-09-17T14:44:24.071599+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.071619+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.071744+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072008+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:44:24.072008+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072010+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:44:24.072010+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072080+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072115+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072125+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072135+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072165+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072171+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072171+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072171+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072172+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072175+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072175+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072175+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072175+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072179+00:00", "trade", 12.67, 204.0]
["2026-09-17T14:44:24.072180+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072184+00:00", "trade", 12.67, 52.0]
["2026-09-17T14:44:24.072186+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072186+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072187+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:44:24.072190+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072191+00:00", "trade", 12.67, 152.0]
["2026-09-17T14:44:24.072191+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072196+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072199+00:00", "trade", 12.67, 464.0]
["2026-09-17T14:44:24.072200+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072206+00:00", "trade", 12.67, 1311.0]
["2026-09-17T14:44:24.072211+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072215+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072217+00:00", "trade", 12.67, 121.0]
["2026-09-17T14:44:24.072221+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:44:24.072221+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:44:24.072223+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:44:24.072231+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072247+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:44:24.072250+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072251+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072253+00:00", "trade", 12.67, 273.0]
["2026-09-17T14:44:24.072253+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:44:24.072255+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072261+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072268+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072272+00:00", "trade", 12.67, 99.0]
["2026-09-17T14:44:24.072272+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:44:24.072277+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072278+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:44:24.072278+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072281+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072281+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072286+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072287+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072287+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072287+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072290+00:00", "trade", 12.67, 1800.0]
["2026-09-17T14:44:24.072290+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:44:24.072293+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072293+00:00", "trade", 12.67, 409.0]
["2026-09-17T14:44:24.072301+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:44:24.072326+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072326+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072331+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072331+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072331+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072335+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072336+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072362+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072365+00:00", "trade", 12.67, 322.0]
["2026-09-17T14:44:24.072365+00:00", "trade", 12.67, 78.0]
["2026-09-17T14:44:24.072371+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072371+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:44:24.072391+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072392+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072411+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072425+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072429+00:00", "trade", 12.67, 77.0]
["2026-09-17T14:44:24.072429+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072449+00:00", "trade", 12.67, 122.0]
["2026-09-17T14:44:24.072449+00:00", "trade", 12.67, 267.0]
["2026-09-17T14:44:24.072455+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:44:24.072455+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:44:24.072458+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072458+00:00", "trade", 12.67, 174.0]
["2026-09-17T14:44:24.072467+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:44:24.072471+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072479+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:44:24.072481+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072486+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072509+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:44:24.072512+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072518+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072521+00:00", "trade", 12.67, 26.0]
["2026-09-17T14:44:24.072526+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072527+00:00", "trade", 12.67, 299.0]
["2026-09-17T14:44:24.072530+00:00", "trade", 12.67, 242.0]
["2026-09-17T14:44:24.072530+00:00", "trade", 12.67, 2369.0]
["2026-09-17T14:44:24.072531+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072576+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072582+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072582+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072582+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072627+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072631+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072636+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072646+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072662+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072662+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072677+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072692+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:44:24.072695+00:00", "trade", 12.67, 699.0]
["2026-09-17T14:44:24.072697+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072714+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072714+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072720+00:00", "trade", 12.67, 52.0]
["2026-09-17T14:44:24.072720+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:44:24.072722+00:00", "trade", 12.67, 152.0]
["2026-09-17T14:44:24.072728+00:00", "trade", 12.67, 83.0]
["2026-09-17T14:44:24.072758+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:44:24.072762+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072771+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:44:24.072772+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072777+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072777+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072780+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072819+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072827+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072842+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072891+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072892+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072907+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072909+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.072912+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:44:24.072915+00:00", "trade", 12.67, 1200.0]
["2026-09-17T14:44:24.072921+00:00", "trade", 12.67, 5189.0]
["2026-09-17T14:44:24.072922+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.072962+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.072962+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.072982+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.073027+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.073213+00:00", "trade", 12.67, 7.0]
["2026-09-17T14:44:24.073233+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.073308+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.073423+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.073624+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.073939+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.074924+00:00", "trade", 12.675, 21.0]
["2026-09-17T14:44:24.075864+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.076065+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.076084+00:00", "trade", 12.67, 98.0]
["2026-09-17T14:44:24.076105+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.076576+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.076641+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:44:24.076706+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.076716+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.076721+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.076743+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:24.076776+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.076791+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.076896+00:00", "trade", 12.675, 445.0]
["2026-09-17T14:44:24.077221+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:44:24.077224+00:00", "trade", 12.675, 116.0]
["2026-09-17T14:44:24.077388+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.077388+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.077428+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.077688+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.077789+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.078671+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:24.080683+00:00", "trade", 12.675, 5.0]
["2026-09-17T14:44:24.083497+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.085923+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.085996+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:24.086026+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:24.086549+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.104189+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:24.126083+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.171992+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.172619+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.173476+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.177365+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.177711+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.177771+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.186089+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:24.186089+00:00", "trade", 12.675, 300.0]
["2026-09-17T14:44:24.195095+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:24.196939+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:24.198541+00:00", "trade", 12.675, 57.0]
["2026-09-17T14:44:24.256719+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.272566+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.277816+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:44:24.327022+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:44:24.760983+00:00", "trade", 12.675, 12.0]
["2026-09-17T14:44:24.766155+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.766170+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.766250+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.767132+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.941486+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:24.941672+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:26.428882+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:26.442300+00:00", "trade", 12.675, 609.0]
["2026-09-17T14:44:26.443088+00:00", "trade", 12.675, 609.0]
["2026-09-17T14:44:26.443954+00:00", "trade", 12.675, 609.0]
["2026-09-17T14:44:26.450434+00:00", "trade", 12.675, 143.0]
["2026-09-17T14:44:26.453426+00:00", "trade", 12.675, 33.0]
["2026-09-17T14:44:26.466279+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:26.467879+00:00", "trade", 12.675, 60.0]
["2026-09-17T14:44:26.483922+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:26.608646+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:44:26.749339+00:00", "trade", 12.675, 166.0]
["2026-09-17T14:44:28.008593+00:00", "trade", 12.675, 35.0]
["2026-09-17T14:44:28.010226+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:28.057827+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:28.245183+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:28.320196+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:28.958503+00:00", "trade", 12.6881, 100.0]
["2026-09-17T14:44:29.012818+00:00", "trade", 12.675, 50.0]
["2026-09-17T14:44:29.017380+00:00", "trade", 12.675, 42.0]
["2026-09-17T14:44:29.021692+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:44:29.026765+00:00", "trade", 12.675, 8.0]
["2026-09-17T14:44:29.699533+00:00", "trade", 12.6772, 4.0]
["2026-09-17T14:44:29.997883+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:30.149162+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:30.532949+00:00", "trade", 12.675, 37.0]
["2026-09-17T14:44:30.535192+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:44:30.538232+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:44:30.980129+00:00", "trade", 12.67, 1900.0]
["2026-09-17T14:44:31.630509+00:00", "trade", 12.675, 1900.0]
["2026-09-17T14:44:31.636126+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:31.644206+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:31.841725+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:32.049945+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:33.328864+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:44:33.329596+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:33.929777+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:34.012560+00:00", "trade", 12.675, 48.0]
["2026-09-17T14:44:34.012563+00:00", "trade", 12.675, 52.0]
["2026-09-17T14:44:34.656299+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:34.656349+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:34.656545+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:34.767859+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:35.703939+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:44:35.935420+00:00", "trade", 12.6728, 8.0]
["2026-09-17T14:44:36.145258+00:00", "trade", 12.674, 9.0]
["2026-09-17T14:44:36.386897+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:37.077459+00:00", "trade", 12.6878, 100.0]
["2026-09-17T14:44:37.139057+00:00", "trade", 12.675, 7.0]
["2026-09-17T14:44:37.144187+00:00", "trade", 12.675, 6.0]
["2026-09-17T14:44:38.535817+00:00", "trade", 12.6725, 10.0]
["2026-09-17T14:44:38.543924+00:00", "trade", 12.6725, 4.0]
["2026-09-17T14:44:40.015489+00:00", "trade", 12.6724, 41.0]
["2026-09-17T14:44:40.027704+00:00", "trade", 12.6724, 6.0]
["2026-09-17T14:44:40.136554+00:00", "trade", 12.6727, 94.0]
["2026-09-17T14:44:40.611797+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:40.613139+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:40.617030+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:41.214475+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:41.214996+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:41.270824+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:41.271816+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:41.271896+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:41.435395+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:41.703590+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:44:41.835481+00:00", "trade", 12.675, 4.0]
["2026-09-17T14:44:41.843952+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:44:41.851085+00:00", "trade", 12.675, 5.0]
["2026-09-17T14:44:42.174942+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:44:42.337378+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:43.958439+00:00", "trade", 12.6878, 100.0]
["2026-09-17T14:44:44.282336+00:00", "trade", 12.6799, 25.0]
["2026-09-17T14:44:44.352775+00:00", "trade", 12.6723, 2.0]
["2026-09-17T14:44:44.690923+00:00", "trade", 12.675, 52.0]
["2026-09-17T14:44:44.968812+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:45.327575+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:46.268576+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:46.268661+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:46.659129+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:46.730774+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.064924+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.065861+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.065891+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.128843+00:00", "trade", 12.6762, 10.0]
["2026-09-17T14:44:47.129983+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:47.129995+00:00", "trade", 12.675, 92.0]
["2026-09-17T14:44:47.130221+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:47.179451+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:47.179490+00:00", "trade", 12.675, 96.0]
["2026-09-17T14:44:47.193665+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:47.194767+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.194767+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.194865+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:47.195434+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.195459+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.195464+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.195474+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.195940+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.203081+00:00", "trade", 12.68, 2.0]
["2026-09-17T14:44:47.203096+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:44:47.203340+00:00", "trade", 12.68, 97.0]
["2026-09-17T14:44:47.203713+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.203884+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.210951+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.210956+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.211302+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:47.211582+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.211828+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.218499+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.219135+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.221560+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:47.222097+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.229793+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:47.230071+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.230332+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.237423+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:47.237684+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.237985+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.244691+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:47.252179+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:47.261251+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:47.268234+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:47.270573+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:44:47.275517+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:47.275805+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.276151+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.284078+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:47.306658+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:47.379044+00:00", "trade", 12.6877, 5.0]
["2026-09-17T14:44:48.517571+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:48.517887+00:00", "trade", 12.675, 300.0]
["2026-09-17T14:44:48.518253+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.518488+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.518568+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.528048+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:48.528682+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.528682+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.529013+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.531334+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.536561+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:48.537178+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.537178+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.537659+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.539182+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.544545+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:48.545161+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.545182+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.545658+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.552745+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.554772+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:48.555386+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.555421+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.555902+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.563168+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:48.563505+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.563786+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.563826+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.564257+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:48.580024+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:49.642201+00:00", "trade", 12.6762, 2.0]
["2026-09-17T14:44:50.117292+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:44:50.182751+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:44:50.211692+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:50.211722+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:50.211887+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:50.212248+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:50.212477+00:00", "trade", 12.675, 400.0]
["2026-09-17T14:44:50.212606+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:50.213063+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:50.217601+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:44:50.220599+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:44:50.359235+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:50.359889+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:50.359889+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:50.360345+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:50.374722+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:50.375055+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:50.375336+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:50.375371+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:50.378629+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:51.096966+00:00", "trade", 12.67, 20.0]
["2026-09-17T14:44:51.111656+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:52.715928+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:53.568290+00:00", "trade", 12.6731, 300.0]
["2026-09-17T14:44:53.938070+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:44:54.376001+00:00", "trade", 12.675, 317.0]
["2026-09-17T14:44:55.476805+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:55.477471+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:55.629061+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:44:55.629718+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:55.907204+00:00", "trade", 12.676, 8.0]
["2026-09-17T14:44:56.347444+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:56.347514+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:56.347524+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:56.348476+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:56.351311+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:44:56.457511+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:56.519092+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:56.519102+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:56.519929+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:57.429200+00:00", "trade", 12.68, 127.0]
["2026-09-17T14:44:57.429200+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429203+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429205+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:44:57.429205+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429209+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429209+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429214+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429214+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429214+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429217+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429217+00:00", "trade", 12.68, 93.0]
["2026-09-17T14:44:57.429221+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429221+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429226+00:00", "trade", 12.68, 79.0]
["2026-09-17T14:44:57.429226+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429230+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:44:57.429230+00:00", "trade", 12.68, 400.0]
["2026-09-17T14:44:57.429230+00:00", "trade", 12.68, 47.0]
["2026-09-17T14:44:57.429230+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429232+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429235+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429235+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:44:57.429238+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429253+00:00", "trade", 12.68, 7.0]
["2026-09-17T14:44:57.429256+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429259+00:00", "trade", 12.68, 18.0]
["2026-09-17T14:44:57.429265+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429265+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429268+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429274+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:44:57.429274+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429307+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429361+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429364+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429364+00:00", "trade", 12.68, 3.0]
["2026-09-17T14:44:57.429371+00:00", "trade", 12.68, 79.0]
["2026-09-17T14:44:57.429371+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429371+00:00", "trade", 12.68, 24.0]
["2026-09-17T14:44:57.429376+00:00", "trade", 12.68, 64.0]
["2026-09-17T14:44:57.429376+00:00", "trade", 12.68, 6.0]
["2026-09-17T14:44:57.429376+00:00", "trade", 12.68, 116.0]
["2026-09-17T14:44:57.429380+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:44:57.429383+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:44:57.429395+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:57.429400+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:44:57.429415+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:44:57.429420+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:44:57.429461+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:44:57.429520+00:00", "trade", 12.68, 2.0]
["2026-09-17T14:44:57.429520+00:00", "trade", 12.68, 98.0]
["2026-09-17T14:44:57.429524+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:44:57.429536+00:00", "trade", 12.68, 19.0]
["2026-09-17T14:44:57.429556+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:44:57.429566+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:44:57.429571+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:44:57.429581+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:44:57.429626+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.429806+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.429852+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.429852+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.429857+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.429857+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.429972+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430022+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430022+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430027+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430032+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430032+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430032+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430112+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430247+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430267+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430388+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430423+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:44:57.430468+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430623+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430639+00:00", "trade", 12.6779, 50.0]
["2026-09-17T14:44:57.430749+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430799+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.430864+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.431214+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:44:57.431313+00:00", "trade", 12.68, 6.0]
["2026-09-17T14:44:57.431397+00:00", "trade", 12.68, 60.0]
["2026-09-17T14:44:57.431869+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:44:57.432428+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.432543+00:00", "trade", 12.685, 3.0]
["2026-09-17T14:44:57.433104+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.434307+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.435750+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.436176+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.436427+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.436748+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.436788+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.437029+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.437102+00:00", "trade", 12.685, 609.0]
["2026-09-17T14:44:57.437905+00:00", "trade", 12.685, 291.0]
["2026-09-17T14:44:57.438467+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.476156+00:00", "trade", 12.6899, 1000.0]
["2026-09-17T14:44:57.476763+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.536024+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.536420+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.676989+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.723604+00:00", "trade", 12.69, 5.0]
["2026-09-17T14:44:57.723604+00:00", "trade", 12.69, 3.0]
["2026-09-17T14:44:57.724053+00:00", "trade", 12.69, 120.0]
["2026-09-17T14:44:57.724683+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.724683+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.724687+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.725163+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.725644+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.729363+00:00", "trade", 12.69, 25.0]
["2026-09-17T14:44:57.729405+00:00", "trade", 12.69, 25.0]
["2026-09-17T14:44:57.731208+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.735077+00:00", "trade", 12.69, 32.0]
["2026-09-17T14:44:57.735732+00:00", "trade", 12.69, 57.0]
["2026-09-17T14:44:57.735816+00:00", "trade", 12.69, 63.0]
["2026-09-17T14:44:57.739247+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.739728+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.746369+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:57.746810+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:58.543127+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:58.638860+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:58.884781+00:00", "trade", 12.6899, 5500.0]
["2026-09-17T14:44:58.886032+00:00", "trade", 12.6878, 56.0]
["2026-09-17T14:44:59.020447+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:59.025123+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:44:59.997905+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:00.170239+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:00.222533+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:00.222533+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:00.278617+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:00.278622+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:00.355745+00:00", "trade", 12.69, 20.0]
["2026-09-17T14:45:00.356657+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:00.458920+00:00", "trade", 12.6747, 39.0]
["2026-09-17T14:45:00.458926+00:00", "trade", 12.6747, 8.0]
["2026-09-17T14:45:00.785704+00:00", "trade", 12.6899, 278.0]
["2026-09-17T14:45:01.034563+00:00", "trade", 12.6758, 416.0]
["2026-09-17T14:45:01.034599+00:00", "trade", 12.6758, 189.0]
["2026-09-17T14:45:01.036139+00:00", "trade", 12.6753, 22.0]
["2026-09-17T14:45:01.058846+00:00", "trade", 12.6898, 227.0]
["2026-09-17T14:45:01.291232+00:00", "trade", 12.69, 68.0]
["2026-09-17T14:45:01.421580+00:00", "trade", 12.6899, 2000.0]
["2026-09-17T14:45:02.657241+00:00", "trade", 12.6759, 100.0]
["2026-09-17T14:45:02.721006+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:02.969214+00:00", "trade", 12.685, 3.0]
["2026-09-17T14:45:03.003357+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:03.324484+00:00", "trade", 12.685, 17.0]
["2026-09-17T14:45:03.325543+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:03.326064+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:03.700704+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:03.785371+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:04.292220+00:00", "trade", 12.6769, 10.0]
["2026-09-17T14:45:04.497482+00:00", "trade", 12.6751, 90.0]
["2026-09-17T14:45:05.280218+00:00", "trade", 12.6872, 100.0]
["2026-09-17T14:45:06.062987+00:00", "trade", 12.6751, 34.0]
["2026-09-17T14:45:08.052768+00:00", "trade", 12.681, 5000.0]
["2026-09-17T14:45:09.950449+00:00", "trade", 12.6756, 1200.0]
["2026-09-17T14:45:10.387120+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:10.388959+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:10.499311+00:00", "trade", 12.685, 26.0]
["2026-09-17T14:45:10.503761+00:00", "trade", 12.685, 22.0]
["2026-09-17T14:45:10.504359+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:10.508708+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:45:10.512987+00:00", "trade", 12.685, 35.0]
["2026-09-17T14:45:10.517510+00:00", "trade", 12.685, 4.0]
["2026-09-17T14:45:10.529960+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:10.595245+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:10.595265+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:10.597360+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:10.597380+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:10.673210+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:10.778482+00:00", "trade", 12.69, 32.0]
["2026-09-17T14:45:10.778512+00:00", "trade", 12.69, 44.0]
["2026-09-17T14:45:11.113797+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:11.893027+00:00", "trade", 12.685, 25.0]
["2026-09-17T14:45:12.563668+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:12.564204+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:12.583173+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583176+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583188+00:00", "trade", 12.69, 80.0]
["2026-09-17T14:45:12.583195+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:45:12.583195+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:45:12.583195+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583200+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583200+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:45:12.583203+00:00", "trade", 12.69, 2.0]
["2026-09-17T14:45:12.583227+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583227+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583233+00:00", "trade", 12.69, 4.0]
["2026-09-17T14:45:12.583233+00:00", "trade", 12.69, 28.0]
["2026-09-17T14:45:12.583237+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583237+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583237+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583240+00:00", "trade", 12.69, 11.0]
["2026-09-17T14:45:12.583240+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583246+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583246+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583249+00:00", "trade", 12.69, 41.0]
["2026-09-17T14:45:12.583249+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:45:12.583252+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:45:12.583252+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:45:12.583252+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583254+00:00", "trade", 12.69, 45.0]
["2026-09-17T14:45:12.583254+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583257+00:00", "trade", 12.69, 6.0]
["2026-09-17T14:45:12.583257+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583260+00:00", "trade", 12.69, 142.0]
["2026-09-17T14:45:12.583263+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583272+00:00", "trade", 12.69, 22.0]
["2026-09-17T14:45:12.583276+00:00", "trade", 12.69, 87.0]
["2026-09-17T14:45:12.583320+00:00", "trade", 12.69, 13.0]
["2026-09-17T14:45:12.583320+00:00", "trade", 12.69, 75.0]
["2026-09-17T14:45:12.583377+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583415+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:45:12.583420+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:45:12.583423+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583426+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:45:12.583426+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583429+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:45:12.583433+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583433+00:00", "trade", 12.69, 59.0]
["2026-09-17T14:45:12.583438+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583444+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:45:12.583444+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:45:12.583450+00:00", "trade", 12.69, 46.0]
["2026-09-17T14:45:12.583450+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:12.583453+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583453+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583471+00:00", "trade", 12.69, 23.0]
["2026-09-17T14:45:12.583474+00:00", "trade", 12.69, 64.0]
["2026-09-17T14:45:12.583504+00:00", "trade", 12.69, 928.0]
["2026-09-17T14:45:12.583535+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:12.583546+00:00", "trade", 12.69, 20.0]
["2026-09-17T14:45:12.583560+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:12.583570+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:12.583575+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:12.583595+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.583620+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:12.583626+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.583627+00:00", "trade", 12.69, 36.0]
["2026-09-17T14:45:12.583627+00:00", "trade", 12.69, 64.0]
["2026-09-17T14:45:12.583675+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.583688+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583691+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.583811+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583813+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:12.583861+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.583901+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.583941+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.583941+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584046+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584046+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584051+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584061+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584076+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584227+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584237+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584364+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:45:12.584387+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584477+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584478+00:00", "trade", 12.69, 6.0]
["2026-09-17T14:45:12.584542+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584593+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.584718+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.585056+00:00", "trade", 12.695, 26.0]
["2026-09-17T14:45:12.585194+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.585440+00:00", "trade", 12.695, 9.0]
["2026-09-17T14:45:12.585816+00:00", "trade", 12.69, 4.0]
["2026-09-17T14:45:12.586682+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.587479+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:45:12.588487+00:00", "trade", 12.69, 2.0]
["2026-09-17T14:45:12.588552+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.588775+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:45:12.589033+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.589138+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.589204+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.589259+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.590874+00:00", "trade", 12.695, 2.0]
["2026-09-17T14:45:12.593634+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.598293+00:00", "trade", 12.695, 300.0]
["2026-09-17T14:45:12.598362+00:00", "trade", 12.695, 99.0]
["2026-09-17T14:45:12.614062+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:45:12.618910+00:00", "trade", 12.695, 36.0]
["2026-09-17T14:45:12.683513+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.687542+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.823515+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.824969+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.825821+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.826272+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.849031+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.893527+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.893537+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.894404+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.894469+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.895521+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.970460+00:00", "trade", 12.69, 40.0]
["2026-09-17T14:45:12.970475+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.970536+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:45:12.970587+00:00", "trade", 12.69, 500.0]
["2026-09-17T14:45:12.971041+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.971056+00:00", "trade", 12.69, 212.0]
["2026-09-17T14:45:12.971557+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:12.976986+00:00", "trade", 12.69, 97.0]
["2026-09-17T14:45:12.988322+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:13.148628+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:13.197559+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:13.778078+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:45:13.778568+00:00", "trade", 12.69, 2.0]
["2026-09-17T14:45:13.827356+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:14.409164+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:14.414787+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:14.415709+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:14.777722+00:00", "trade", 12.6758, 40.0]
["2026-09-17T14:45:14.786287+00:00", "trade", 12.6758, 118.0]
["2026-09-17T14:45:16.167184+00:00", "trade", 12.6852, 6.0]
["2026-09-17T14:45:16.167244+00:00", "trade", 12.685, 24.0]
["2026-09-17T14:45:16.659833+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:16.660359+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:16.677730+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:16.678201+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:16.678707+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:16.679163+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:16.844962+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:16.912102+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:17.058303+00:00", "trade", 12.687, 20.0]
["2026-09-17T14:45:17.208968+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:17.209013+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:17.209043+00:00", "trade", 12.69, 17.0]
["2026-09-17T14:45:17.209070+00:00", "trade", 12.69, 82.0]
["2026-09-17T14:45:17.209519+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:17.209530+00:00", "trade", 12.69, 18.0]
["2026-09-17T14:45:17.209695+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:17.210125+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:17.216151+00:00", "trade", 12.695, 92.0]
["2026-09-17T14:45:17.352594+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:17.527139+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:17.529279+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:17.704569+00:00", "trade", 12.6767, 94.0]
["2026-09-17T14:45:18.206619+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:18.464418+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:45:18.493019+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:18.832185+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:18.932739+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:19.019273+00:00", "trade", 12.695, 600.0]
["2026-09-17T14:45:19.056465+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:45:19.057921+00:00", "trade", 12.695, 49.0]
["2026-09-17T14:45:19.058495+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:45:19.058781+00:00", "trade", 12.695, 4.0]
["2026-09-17T14:45:19.060648+00:00", "trade", 12.695, 49.0]
["2026-09-17T14:45:19.062681+00:00", "trade", 12.695, 51.0]
["2026-09-17T14:45:19.068858+00:00", "trade", 12.695, 64.0]
["2026-09-17T14:45:19.491419+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:45:20.500405+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:20.912670+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:21.048989+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:21.059067+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:21.160243+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:21.411109+00:00", "trade", 12.7, 31.0]
["2026-09-17T14:45:21.413683+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:45:21.660122+00:00", "trade", 12.695, 5500.0]
["2026-09-17T14:45:21.671555+00:00", "trade", 12.695, 1000.0]
["2026-09-17T14:45:21.921828+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:21.922269+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:22.809287+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:22.809337+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:22.810234+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:23.406667+00:00", "trade", 12.695, 15.0]
["2026-09-17T14:45:23.421735+00:00", "trade", 12.695, 15.0]
["2026-09-17T14:45:23.861317+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:23.861362+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:24.119968+00:00", "trade", 12.6868, 100.0]
["2026-09-17T14:45:24.149050+00:00", "trade", 12.6761, 3.0]
["2026-09-17T14:45:25.123171+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:25.598293+00:00", "trade", 12.6761, 100.0]
["2026-09-17T14:45:25.638252+00:00", "trade", 12.695, 10.0]
["2026-09-17T14:45:26.237680+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.237691+00:00", "trade", 12.695, 600.0]
["2026-09-17T14:45:26.237725+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.237769+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:26.238352+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.239028+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.267320+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.267561+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.275884+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:45:26.275942+00:00", "trade", 12.695, 600.0]
["2026-09-17T14:45:26.276017+00:00", "trade", 12.695, 11.0]
["2026-09-17T14:45:26.279144+00:00", "trade", 12.69, 17.0]
["2026-09-17T14:45:26.279162+00:00", "trade", 12.69, 500.0]
["2026-09-17T14:45:26.279166+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:26.279168+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:26.279168+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.279171+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:26.279171+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:45:26.279174+00:00", "trade", 12.69, 400.0]
["2026-09-17T14:45:26.279179+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.279179+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.279179+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.279181+00:00", "trade", 12.69, 1584.0]
["2026-09-17T14:45:26.279181+00:00", "trade", 12.69, 600.0]
["2026-09-17T14:45:26.279186+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:26.279186+00:00", "trade", 12.69, 90.0]
["2026-09-17T14:45:26.279189+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:26.279189+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:26.279204+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.279217+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:26.279217+00:00", "trade", 12.69, 320.0]
["2026-09-17T14:45:26.279220+00:00", "trade", 12.69, 9.0]
["2026-09-17T14:45:26.279222+00:00", "trade", 12.69, 304.0]
["2026-09-17T14:45:26.279222+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:26.279228+00:00", "trade", 12.69, 247.0]
["2026-09-17T14:45:26.279229+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:45:26.279234+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279309+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279309+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279309+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279309+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279314+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279314+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279369+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279369+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279394+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279409+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279415+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279416+00:00", "trade", 12.69, 465.0]
["2026-09-17T14:45:26.279416+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:45:26.279419+00:00", "trade", 12.69, 15.0]
["2026-09-17T14:45:26.279421+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:26.279429+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279436+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:45:26.279460+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279463+00:00", "trade", 12.69, 99.0]
["2026-09-17T14:45:26.279469+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279485+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279489+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279494+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:45:26.279524+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.279604+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.279660+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.279797+00:00", "trade", 12.69, 3.0]
["2026-09-17T14:45:26.279840+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.279925+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.280086+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.280086+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.280126+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.280126+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.280166+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.280236+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.280236+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.280286+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.280286+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.280467+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.280467+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.281283+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.281742+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:26.283315+00:00", "trade", 12.685, 97.0]
["2026-09-17T14:45:26.315468+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:26.317338+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:26.319341+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:26.321217+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:26.380279+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.868835+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.968788+00:00", "trade", 12.678, 46.0]
["2026-09-17T14:45:26.972610+00:00", "trade", 12.6788, 4.0]
["2026-09-17T14:45:26.973589+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.982390+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.982846+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.984951+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:26.996193+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:28.257793+00:00", "trade", 12.6789, 8.0]
["2026-09-17T14:45:29.997926+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:30.039375+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:30.041730+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:30.118598+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:31.399662+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:31.399686+00:00", "trade", 12.685, 64.0]
["2026-09-17T14:45:31.401256+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:31.401707+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:31.445847+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.299668+00:00", "trade", 12.6877, 50.0]
["2026-09-17T14:45:32.373040+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:32.373043+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:32.373652+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.373657+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.373657+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.374103+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.380711+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:32.381265+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.381306+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.381586+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.382949+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.383190+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.389570+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:32.390152+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.390182+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.390623+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.393786+00:00", "trade", 12.685, 400.0]
["2026-09-17T14:45:32.393991+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.401728+00:00", "trade", 12.69, 5.0]
["2026-09-17T14:45:32.401734+00:00", "trade", 12.69, 95.0]
["2026-09-17T14:45:32.412268+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:32.412876+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.412876+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.413357+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.415958+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.420084+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:32.420438+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.420438+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.421120+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.421120+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.421641+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.427803+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:32.428122+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.428242+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.428322+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.435805+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.435885+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.439209+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:32.440246+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.440246+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.440727+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.457483+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:32.458093+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.459080+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:32.461032+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:32.462559+00:00", "trade", 12.685, 96.0]
["2026-09-17T14:45:32.802431+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:32.920052+00:00", "trade", 12.688, 100.0]
["2026-09-17T14:45:32.944752+00:00", "trade", 12.6875, 1500.0]
["2026-09-17T14:45:33.116325+00:00", "trade", 12.685, 4.0]
["2026-09-17T14:45:33.136380+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.136711+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.148297+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:33.148834+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.149235+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.149316+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.149316+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.149321+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.172646+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.199971+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.200427+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.200442+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.200933+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.206316+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.206817+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.217778+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.442177+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.446367+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.545683+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.545683+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:33.862536+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.105187+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.105643+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.105668+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.131051+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:34.132106+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.132638+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.186776+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.187257+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.394881+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.395362+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.398845+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.465303+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.466105+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.567937+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:34.587304+00:00", "trade", 12.6763, 3.0]
["2026-09-17T14:45:35.334464+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:35.334464+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:35.336835+00:00", "trade", 12.685, 2.0]
["2026-09-17T14:45:36.302805+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:37.738249+00:00", "trade", 12.6866, 100.0]
["2026-09-17T14:45:38.300550+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:39.351472+00:00", "trade", 12.685, 200.0]
["2026-09-17T14:45:39.450606+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:39.451042+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:39.650311+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:39.650792+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:39.954649+00:00", "trade", 12.6792, 35.0]
["2026-09-17T14:45:39.955756+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:39.958232+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:40.083465+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:40.086121+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:41.715894+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:41.716691+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:41.716691+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:41.749897+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:41.750472+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:41.750938+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:41.949254+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:42.433816+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:42.434297+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:42.674709+00:00", "trade", 12.6915, 21.0]
["2026-09-17T14:45:42.675811+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:42.771999+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:42.775387+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:43.368548+00:00", "trade", 12.685, 4.0]
["2026-09-17T14:45:43.387643+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:43.388124+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:43.513414+00:00", "trade", 12.6761, 2.0]
["2026-09-17T14:45:44.198271+00:00", "trade", 12.685, 32.0]
["2026-09-17T14:45:44.202607+00:00", "trade", 12.685, 27.0]
["2026-09-17T14:45:44.207253+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:45:44.211111+00:00", "trade", 12.685, 42.0]
["2026-09-17T14:45:44.215673+00:00", "trade", 12.685, 5.0]
["2026-09-17T14:45:44.221348+00:00", "trade", 12.685, 3.0]
["2026-09-17T14:45:44.828220+00:00", "trade", 12.685, 400.0]
["2026-09-17T14:45:44.829354+00:00", "trade", 12.68, 451.0]
["2026-09-17T14:45:45.043267+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:45.043703+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:45.229659+00:00", "trade", 12.685, 114.0]
["2026-09-17T14:45:45.524541+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:46.348122+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:46.377649+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:45:46.898105+00:00", "trade", 12.6794, 4.0]
["2026-09-17T14:45:46.903296+00:00", "trade", 12.6794, 16.0]
["2026-09-17T14:45:49.316850+00:00", "trade", 12.6795, 133.0]
["2026-09-17T14:45:49.631877+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:49.696983+00:00", "trade", 12.688, 1.0]
["2026-09-17T14:45:50.391249+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:45:50.391778+00:00", "trade", 12.69, 4.0]
["2026-09-17T14:45:50.392239+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:50.392680+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:50.532568+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:50.543798+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:50.544852+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:50.544852+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:50.544852+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:50.544892+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:50.678084+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:50.815930+00:00", "trade", 12.688, 94.0]
["2026-09-17T14:45:50.817013+00:00", "trade", 12.685, 12.0]
["2026-09-17T14:45:50.817861+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:50.818337+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:51.080906+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:51.080906+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:51.081387+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:51.081422+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:51.218181+00:00", "trade", 12.6795, 8.0]
["2026-09-17T14:45:51.255306+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:51.553620+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:51.568224+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.137527+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.137567+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.137968+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.171819+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.172380+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.574110+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.574110+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.574591+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.715578+00:00", "trade", 12.6759, 10.0]
["2026-09-17T14:45:52.849960+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.850391+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.851800+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.903057+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.903137+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:52.903618+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:53.330657+00:00", "trade", 12.685, 1000.0]
["2026-09-17T14:45:53.587147+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:53.587157+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:53.807070+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:53.807551+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:54.372543+00:00", "trade", 12.6864, 20.0]
["2026-09-17T14:45:54.416619+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:54.596326+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:54.596646+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:54.597087+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:55.089248+00:00", "trade", 12.6874, 500.0]
["2026-09-17T14:45:55.091242+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:55.091688+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:55.093247+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:55.283534+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:55.283534+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:55.510022+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:57.666676+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:45:57.672017+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:45:57.672406+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:57.672446+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:57.673048+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:57.673073+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:57.673073+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:57.673073+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:57.888319+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:57.889297+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:57.925122+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:58.315254+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:59.016789+00:00", "trade", 12.6883, 2.0]
["2026-09-17T14:45:59.176501+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:45:59.997953+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:01.281789+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:01.330239+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:01.922144+00:00", "trade", 12.685, 256.0]
["2026-09-17T14:46:01.947777+00:00", "trade", 12.6892, 59.0]
["2026-09-17T14:46:01.947846+00:00", "trade", 12.6878, 162.0]
["2026-09-17T14:46:01.947855+00:00", "trade", 12.6797, 204.0]
["2026-09-17T14:46:01.947885+00:00", "trade", 12.6797, 204.0]
["2026-09-17T14:46:01.948879+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:01.954317+00:00", "trade", 12.6849, 47.0]
["2026-09-17T14:46:01.954383+00:00", "trade", 12.6798, 188.0]
["2026-09-17T14:46:02.520769+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:02.828456+00:00", "trade", 12.6839, 264.0]
["2026-09-17T14:46:02.916712+00:00", "trade", 12.685, 160.0]
["2026-09-17T14:46:02.952398+00:00", "trade", 12.69, 52.0]
["2026-09-17T14:46:04.338949+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:04.452604+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:04.952298+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:46:05.987668+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:06.050956+00:00", "trade", 12.685, 20.0]
["2026-09-17T14:46:06.603922+00:00", "trade", 12.6883, 100.0]
["2026-09-17T14:46:08.845013+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:46:08.846096+00:00", "trade", 12.69, 17.0]
["2026-09-17T14:46:08.991281+00:00", "trade", 12.685, 10.0]
["2026-09-17T14:46:09.087129+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:09.087159+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:09.087600+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:09.088116+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:09.088141+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.126954+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:10.207862+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.241923+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.242169+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.393744+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.457245+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.457721+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.495206+00:00", "trade", 12.6885, 8.0]
["2026-09-17T14:46:10.538182+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.538588+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.539095+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.541691+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:46:10.542304+00:00", "trade", 12.69, 99.0]
["2026-09-17T14:46:10.542708+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.543350+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.562235+00:00", "trade", 12.685, 200.0]
["2026-09-17T14:46:10.562314+00:00", "trade", 12.685, 200.0]
["2026-09-17T14:46:10.563302+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.563347+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:10.789055+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:46:10.796309+00:00", "trade", 12.685, 49.0]
["2026-09-17T14:46:10.863194+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:10.863197+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:10.888751+00:00", "trade", 12.685, 300.0]
["2026-09-17T14:46:11.518031+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:11.566000+00:00", "trade", 12.6902, 5.0]
["2026-09-17T14:46:11.640658+00:00", "trade", 12.685, 99.0]
["2026-09-17T14:46:11.645730+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:11.647870+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:11.683161+00:00", "trade", 12.685, 281.0]
["2026-09-17T14:46:11.850614+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:46:11.850680+00:00", "trade", 12.68, 14.0]
["2026-09-17T14:46:11.850686+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:11.851223+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:11.851248+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:11.851333+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:11.851579+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:11.868895+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:11.991998+00:00", "trade", 12.68, 1000.0]
["2026-09-17T14:46:11.993376+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:12.075245+00:00", "trade", 12.6877, 1.0]
["2026-09-17T14:46:13.118655+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:13.118670+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:13.118725+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:13.118746+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:46:13.119181+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:13.119332+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:13.119347+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:13.119823+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:13.120129+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:13.139785+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:13.268869+00:00", "trade", 12.685, 78.0]
["2026-09-17T14:46:13.275037+00:00", "trade", 12.6814, 1.0]
["2026-09-17T14:46:13.363577+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:13.521121+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:13.650324+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:14.211222+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:14.213182+00:00", "trade", 12.685, 142.0]
["2026-09-17T14:46:14.813736+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:46:15.023041+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:15.874180+00:00", "trade", 12.685, 20.0]
["2026-09-17T14:46:15.875076+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:15.876519+00:00", "trade", 12.68, 310.0]
["2026-09-17T14:46:15.877767+00:00", "trade", 12.6833, 52.0]
["2026-09-17T14:46:16.178250+00:00", "trade", 12.6894, 14.0]
["2026-09-17T14:46:16.224711+00:00", "trade", 12.6877, 3.0]
["2026-09-17T14:46:16.238186+00:00", "trade", 12.6813, 6.0]
["2026-09-17T14:46:16.238201+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:46:16.238213+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:46:16.238345+00:00", "trade", 12.6813, 1994.0]
["2026-09-17T14:46:16.441186+00:00", "trade", 12.68, 32.0]
["2026-09-17T14:46:16.441222+00:00", "trade", 12.68, 8.0]
["2026-09-17T14:46:16.597839+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:16.702703+00:00", "trade", 12.6835, 42.0]
["2026-09-17T14:46:16.731072+00:00", "trade", 12.685, 117.0]
["2026-09-17T14:46:17.074028+00:00", "trade", 12.6877, 1.0]
["2026-09-17T14:46:17.261752+00:00", "trade", 12.685, 354.0]
["2026-09-17T14:46:19.171783+00:00", "trade", 12.6885, 47.0]
["2026-09-17T14:46:19.185413+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:19.237001+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:20.427291+00:00", "trade", 12.685, 30.0]
["2026-09-17T14:46:20.686156+00:00", "trade", 12.6867, 7.0]
["2026-09-17T14:46:20.885902+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:21.220363+00:00", "trade", 12.68, 34.0]
["2026-09-17T14:46:21.417778+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:23.298478+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:23.630933+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:23.677619+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.520367+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.732506+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.732782+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.733358+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.734015+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.740836+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:46:24.740836+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.741167+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.815488+00:00", "trade", 12.685, 42.0]
["2026-09-17T14:46:24.815563+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.815929+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.815994+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.816395+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.816501+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:24.817292+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:25.103143+00:00", "trade", 12.6855, 34.0]
["2026-09-17T14:46:25.175880+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:25.435796+00:00", "trade", 12.6855, 9.0]
["2026-09-17T14:46:25.437736+00:00", "trade", 12.685, 4.0]
["2026-09-17T14:46:25.472035+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:25.472080+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:25.474658+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:25.474658+00:00", "trade", 12.685, 14.0]
["2026-09-17T14:46:25.477626+00:00", "trade", 12.685, 22.0]
["2026-09-17T14:46:25.501247+00:00", "trade", 12.685, 200.0]
["2026-09-17T14:46:26.056580+00:00", "trade", 12.685, 200.0]
["2026-09-17T14:46:26.057840+00:00", "trade", 12.6826, 50.0]
["2026-09-17T14:46:26.059506+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:46:26.059945+00:00", "trade", 12.685, 19.0]
["2026-09-17T14:46:26.235291+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:26.239931+00:00", "trade", 12.685, 24.0]
["2026-09-17T14:46:26.382518+00:00", "trade", 12.685, 10.0]
["2026-09-17T14:46:26.778301+00:00", "trade", 12.685, 16.0]
["2026-09-17T14:46:26.977723+00:00", "trade", 12.685, 19.0]
["2026-09-17T14:46:26.978373+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:26.979155+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:26.979817+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:26.980856+00:00", "trade", 12.685, 10.0]
["2026-09-17T14:46:27.039399+00:00", "trade", 12.69, 76.0]
["2026-09-17T14:46:27.039399+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:27.039504+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:27.039990+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:27.040471+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:27.040471+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:27.158419+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:27.159024+00:00", "trade", 12.68, 27.0]
["2026-09-17T14:46:27.159153+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:27.160813+00:00", "trade", 12.685, 22.0]
["2026-09-17T14:46:27.262334+00:00", "trade", 12.685, 27.0]
["2026-09-17T14:46:27.378064+00:00", "trade", 12.6846, 9.0]
["2026-09-17T14:46:28.031689+00:00", "trade", 12.685, 18.0]
["2026-09-17T14:46:28.055223+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:28.196456+00:00", "trade", 12.6847, 100.0]
["2026-09-17T14:46:28.304825+00:00", "trade", 12.685, 23.0]
["2026-09-17T14:46:28.305277+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:28.307787+00:00", "trade", 12.685, 25.0]
["2026-09-17T14:46:28.488823+00:00", "trade", 12.685, 700.0]
["2026-09-17T14:46:28.515665+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:46:28.519006+00:00", "trade", 12.685, 16.0]
["2026-09-17T14:46:28.543956+00:00", "trade", 12.685, 200.0]
["2026-09-17T14:46:28.547288+00:00", "trade", 12.685, 27.0]
["2026-09-17T14:46:28.548695+00:00", "trade", 12.685, 601.0]
["2026-09-17T14:46:28.971431+00:00", "trade", 12.685, 12.0]
["2026-09-17T14:46:29.353008+00:00", "trade", 12.685, 203.0]
["2026-09-17T14:46:29.969622+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:29.970584+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:29.997970+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:30.441514+00:00", "trade", 12.6777, 2.0]
["2026-09-17T14:46:30.741366+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:30.769037+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:31.646252+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:31.749858+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:32.456979+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:46:32.457345+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:46:33.070702+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:33.459739+00:00", "trade", 12.685, 95.0]
["2026-09-17T14:46:33.462226+00:00", "trade", 12.685, 95.0]
["2026-09-17T14:46:33.464373+00:00", "trade", 12.685, 5.0]
["2026-09-17T14:46:35.264514+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:35.265147+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:35.594302+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:35.595580+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:35.750651+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:35.826361+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:37.341878+00:00", "trade", 12.685, 21.0]
["2026-09-17T14:46:37.343920+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:46:37.347937+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:46:37.478177+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:37.478528+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:37.479224+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:37.541006+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:39.146187+00:00", "trade", 12.6867, 90.0]
["2026-09-17T14:46:39.235799+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:40.315432+00:00", "trade", 12.685, 1000.0]
["2026-09-17T14:46:40.318748+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:40.597435+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:41.616287+00:00", "trade", 12.6867, 8.0]
["2026-09-17T14:46:42.052468+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:42.093566+00:00", "trade", 12.685, 200.0]
["2026-09-17T14:46:42.272895+00:00", "trade", 12.685, 400.0]
["2026-09-17T14:46:42.278250+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:42.429699+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:42.890039+00:00", "trade", 12.685, 122.0]
["2026-09-17T14:46:42.891107+00:00", "trade", 12.685, 19.0]
["2026-09-17T14:46:43.298509+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:43.728847+00:00", "trade", 12.68, 500.0]
["2026-09-17T14:46:44.410918+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:44.697801+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:44.699863+00:00", "trade", 12.685, 4.0]
["2026-09-17T14:46:45.798330+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:45.852489+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:46.083855+00:00", "trade", 12.685, 13.0]
["2026-09-17T14:46:46.331542+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:46.686953+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:46.686968+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:46.698269+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:46.704698+00:00", "trade", 12.6843, 39.0]
["2026-09-17T14:46:46.784619+00:00", "trade", 12.6788, 6.0]
["2026-09-17T14:46:46.785180+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:47.104294+00:00", "trade", 12.685, 19.0]
["2026-09-17T14:46:50.156960+00:00", "trade", 12.6795, 5.0]
["2026-09-17T14:46:50.609270+00:00", "trade", 12.6788, 14.0]
["2026-09-17T14:46:51.759483+00:00", "trade", 12.685, 500.0]
["2026-09-17T14:46:51.760734+00:00", "trade", 12.6844, 51.0]
["2026-09-17T14:46:51.910030+00:00", "trade", 12.685, 60.0]
["2026-09-17T14:46:53.340400+00:00", "trade", 12.685, 277.0]
["2026-09-17T14:46:53.914365+00:00", "trade", 12.685, 6000.0]
["2026-09-17T14:46:53.915613+00:00", "trade", 12.685, 82.0]
["2026-09-17T14:46:53.952721+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:53.954724+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:54.158627+00:00", "trade", 12.685, 609.0]
["2026-09-17T14:46:54.612487+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:55.184858+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:55.185173+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:55.186116+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:55.202732+00:00", "trade", 12.685, 68.0]
["2026-09-17T14:46:55.207270+00:00", "trade", 12.685, 57.0]
["2026-09-17T14:46:55.208825+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:55.211657+00:00", "trade", 12.685, 3.0]
["2026-09-17T14:46:55.216027+00:00", "trade", 12.685, 90.0]
["2026-09-17T14:46:55.220408+00:00", "trade", 12.685, 11.0]
["2026-09-17T14:46:55.224495+00:00", "trade", 12.685, 9.0]
["2026-09-17T14:46:55.273674+00:00", "trade", 12.685, 637.0]
["2026-09-17T14:46:55.274925+00:00", "trade", 12.685, 52.0]
["2026-09-17T14:46:55.531110+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:46:55.639619+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:46:56.274789+00:00", "trade", 12.685, 141.0]
["2026-09-17T14:46:56.868333+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:56.941206+00:00", "trade", 12.685, 67.0]
["2026-09-17T14:46:56.942721+00:00", "trade", 12.685, 68.0]
["2026-09-17T14:46:56.942836+00:00", "trade", 12.685, 32.0]
["2026-09-17T14:46:56.945034+00:00", "trade", 12.685, 68.0]
["2026-09-17T14:46:56.945340+00:00", "trade", 12.685, 32.0]
["2026-09-17T14:46:57.018889+00:00", "trade", 12.685, 69.0]
["2026-09-17T14:46:57.062691+00:00", "trade", 12.6877, 3.0]
["2026-09-17T14:46:57.721810+00:00", "trade", 12.685, 15.0]
["2026-09-17T14:46:57.724518+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:57.724518+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:57.724519+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:46:57.724609+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:57.724629+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:57.724659+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:57.725012+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:46:57.725018+00:00", "trade", 12.68, 3.0]
["2026-09-17T14:46:57.725365+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:57.725846+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:57.725887+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:57.960033+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:57.960088+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:57.960965+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:58.109072+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:58.109127+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:58.313207+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:58.314175+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:58.316480+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:58.393764+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:58.399272+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:58.830707+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:58.830873+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:58.999950+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.000862+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.000942+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.103155+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.103691+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.309367+00:00", "trade", 12.6801, 227.0]
["2026-09-17T14:46:59.319744+00:00", "trade", 12.6801, 68.0]
["2026-09-17T14:46:59.588159+00:00", "trade", 12.685, 278.0]
["2026-09-17T14:46:59.588573+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.589034+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.589531+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.638236+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.679249+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.679304+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.680201+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:46:59.901678+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:46:59.997987+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.125003+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.125219+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.125655+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.125725+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.127750+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.286302+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.286362+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.286728+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.287274+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.287800+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.311612+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.369034+00:00", "trade", 12.685, 3.0]
["2026-09-17T14:47:00.459898+00:00", "trade", 12.6873, 39.0]
["2026-09-17T14:47:00.527555+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.534537+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.535479+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.581448+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.678564+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.678684+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:00.715141+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:01.066952+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:01.473007+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:01.560054+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:01.605447+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:01.605482+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:01.606058+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:01.718455+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:47:02.366831+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:02.398246+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:02.398311+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:02.399243+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:02.853620+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.853626+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.853638+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:02.853653+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:02.853692+00:00", "trade", 12.68, 20.0]
["2026-09-17T14:47:02.853716+00:00", "trade", 12.68, 50.0]
["2026-09-17T14:47:02.853719+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:47:02.853723+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.853723+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.853725+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.853725+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.853738+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:02.853785+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:47:02.853912+00:00", "trade", 12.68, 79.0]
["2026-09-17T14:47:02.853915+00:00", "trade", 12.68, 11.0]
["2026-09-17T14:47:02.853918+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.853918+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:47:02.853921+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.853924+00:00", "trade", 12.68, 50.0]
["2026-09-17T14:47:02.853928+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:47:02.853928+00:00", "trade", 12.68, 8.0]
["2026-09-17T14:47:02.853929+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:02.853934+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:47:02.853934+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:47:02.853934+00:00", "trade", 12.68, 12.0]
["2026-09-17T14:47:02.853939+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:47:02.853939+00:00", "trade", 12.68, 21.0]
["2026-09-17T14:47:02.853939+00:00", "trade", 12.68, 700.0]
["2026-09-17T14:47:02.853939+00:00", "trade", 12.68, 15.0]
["2026-09-17T14:47:02.853939+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:47:02.853942+00:00", "trade", 12.68, 79.0]
["2026-09-17T14:47:02.853942+00:00", "trade", 12.68, 21.0]
["2026-09-17T14:47:02.853945+00:00", "trade", 12.68, 79.0]
["2026-09-17T14:47:02.853948+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.853948+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.853974+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:47:02.853987+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.853999+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854009+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854009+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854009+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854014+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854014+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854014+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854024+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854029+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854039+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854069+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854074+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854124+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854155+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854179+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854195+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854195+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854250+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:47:02.854270+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.854300+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.854315+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.854360+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.854410+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.854415+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.854501+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:47:02.854691+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.854696+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.854726+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.854791+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.854805+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:47:02.854808+00:00", "trade", 12.675, 86.0]
["2026-09-17T14:47:02.854865+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.854943+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.854951+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.855061+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.855075+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.855211+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.855302+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.855310+00:00", "trade", 12.6809, 50.0]
["2026-09-17T14:47:02.855312+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.855337+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.855392+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.855432+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.855466+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.855476+00:00", "trade", 12.67, 79.0]
["2026-09-17T14:47:02.855584+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.855605+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.855638+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.855731+00:00", "trade", 12.675, 25.0]
["2026-09-17T14:47:02.855750+00:00", "trade", 12.675, 75.0]
["2026-09-17T14:47:02.855883+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.856756+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.857833+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.859442+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.866995+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.867988+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.867991+00:00", "trade", 12.675, 64.0]
["2026-09-17T14:47:02.873380+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.873385+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.874117+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.874357+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.876489+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:47:02.876495+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:47:02.876537+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.876547+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.876563+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.876640+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:47:02.880768+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.880773+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.880823+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.880893+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.880913+00:00", "trade", 12.67, 121.0]
["2026-09-17T14:47:02.880940+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:02.880940+00:00", "trade", 12.67, 179.0]
["2026-09-17T14:47:02.881234+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.881519+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.881599+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.881720+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.881840+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.882867+00:00", "trade", 12.67, 8000.0]
["2026-09-17T14:47:02.884112+00:00", "trade", 12.674, 94.0]
["2026-09-17T14:47:02.911540+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.913531+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.915787+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:02.917768+00:00", "trade", 12.675, 96.0]
["2026-09-17T14:47:02.953977+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:02.957450+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:03.118798+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:03.119279+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:03.293694+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:03.762729+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:03.853740+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:03.963340+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:04.137715+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:04.315998+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:04.319296+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:06.086324+00:00", "trade", 12.6755, 80.0]
["2026-09-17T14:47:06.125639+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:06.127693+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:06.129290+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:06.131292+00:00", "trade", 12.675, 61.0]
["2026-09-17T14:47:06.333851+00:00", "trade", 12.6718, 1.0]
["2026-09-17T14:47:06.336058+00:00", "trade", 12.675, 10.0]
["2026-09-17T14:47:06.341814+00:00", "trade", 12.675, 10.0]
["2026-09-17T14:47:06.347789+00:00", "trade", 12.675, 14.0]
["2026-09-17T14:47:06.353030+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:47:06.359255+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:47:06.628202+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:47:07.088798+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:07.089134+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:07.324074+00:00", "trade", 12.675, 5.0]
["2026-09-17T14:47:07.350775+00:00", "trade", 12.67, 95.0]
["2026-09-17T14:47:08.055292+00:00", "trade", 12.6846, 8.0]
["2026-09-17T14:47:08.957289+00:00", "trade", 12.6837, 40.0]
["2026-09-17T14:47:10.726519+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:47:11.026338+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:47:11.026374+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:11.026374+00:00", "trade", 12.675, 500.0]
["2026-09-17T14:47:11.026376+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:11.026381+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:11.026381+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:11.026617+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:11.026632+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:11.026657+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:47:11.026657+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:47:11.026660+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:47:11.026822+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:11.026828+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:11.026879+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:47:11.027248+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:11.027288+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:11.127411+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:11.745506+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:47:12.033299+00:00", "trade", 12.675, 10.0]
["2026-09-17T14:47:12.498089+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:12.755125+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:47:12.757020+00:00", "trade", 12.675, 4.0]
["2026-09-17T14:47:13.159947+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:13.159951+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:13.159967+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:13.159987+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:13.160014+00:00", "trade", 12.675, 23.0]
["2026-09-17T14:47:13.160014+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:47:13.160020+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:47:13.160020+00:00", "trade", 12.67, 156.0]
["2026-09-17T14:47:13.160035+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:47:13.160373+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:13.160377+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:13.160663+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:13.161069+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:13.161129+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:13.161295+00:00", "trade", 12.6745, 51.0]
["2026-09-17T14:47:13.161330+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:13.161980+00:00", "trade", 12.675, 88.0]
["2026-09-17T14:47:13.162342+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:13.163556+00:00", "trade", 12.675, 9.0]
["2026-09-17T14:47:13.163556+00:00", "trade", 12.675, 6.0]
["2026-09-17T14:47:13.319766+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:15.664883+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:47:16.063382+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:16.190219+00:00", "trade", 12.6789, 14.0]
["2026-09-17T14:47:16.528749+00:00", "trade", 12.675, 117.0]
["2026-09-17T14:47:17.435260+00:00", "trade", 12.6834, 800.0]
["2026-09-17T14:47:17.460738+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:17.755105+00:00", "trade", 12.675, 17.0]
["2026-09-17T14:47:19.182282+00:00", "trade", 12.6787, 10.0]
["2026-09-17T14:47:20.414896+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:20.564748+00:00", "trade", 12.679, 55.0]
["2026-09-17T14:47:20.932567+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:21.268670+00:00", "trade", 12.675, 22.0]
["2026-09-17T14:47:21.849633+00:00", "trade", 12.679, 2.0]
["2026-09-17T14:47:21.997007+00:00", "trade", 12.6836, 100.0]
["2026-09-17T14:47:22.101051+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:22.101512+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:23.450132+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:25.304081+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:47:26.057518+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:26.058275+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:26.063177+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:26.064094+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:26.318445+00:00", "trade", 12.679, 100.0]
["2026-09-17T14:47:26.984700+00:00", "trade", 12.6817, 6.0]
["2026-09-17T14:47:27.116881+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:27.123196+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:27.596723+00:00", "trade", 12.6831, 100.0]
["2026-09-17T14:47:27.752166+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:28.178404+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:28.220087+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:28.343281+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:29.998008+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:30.274825+00:00", "trade", 12.678, 37.0]
["2026-09-17T14:47:30.712436+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:30.949244+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:31.050470+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:31.357109+00:00", "trade", 12.6773, 14.0]
["2026-09-17T14:47:31.358252+00:00", "trade", 12.675, 193.0]
["2026-09-17T14:47:31.458697+00:00", "trade", 12.675, 469.0]
["2026-09-17T14:47:32.162874+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:47:32.174052+00:00", "trade", 12.675, 1500.0]
["2026-09-17T14:47:32.455325+00:00", "trade", 12.6793, 17.0]
["2026-09-17T14:47:32.530332+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:32.531399+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:32.531880+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:32.596414+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:33.117833+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:33.251911+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:33.252382+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:33.517482+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:33.996070+00:00", "trade", 12.6779, 5.0]
["2026-09-17T14:47:34.165387+00:00", "trade", 12.675, 1238.0]
["2026-09-17T14:47:34.177990+00:00", "trade", 12.6828, 200.0]
["2026-09-17T14:47:34.189327+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:34.189339+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:34.190221+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.192792+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.193236+00:00", "trade", 12.675, 206.0]
["2026-09-17T14:47:34.193699+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.224357+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.224360+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:47:34.224364+00:00", "trade", 12.67, 99.0]
["2026-09-17T14:47:34.224364+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:34.224421+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:47:34.224421+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:47:34.224432+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.224448+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.224493+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.224803+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.225310+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.226106+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.226182+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.279654+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.279759+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.280606+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.281087+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.360822+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.361263+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.361288+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.361338+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.414259+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.415166+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.628797+00:00", "trade", 12.675, 9.0]
["2026-09-17T14:47:34.637685+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.638958+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.644477+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:47:34.645147+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.650957+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:34.652208+00:00", "trade", 12.6741, 50.0]
["2026-09-17T14:47:34.907951+00:00", "trade", 12.67, 18.0]
["2026-09-17T14:47:34.908002+00:00", "trade", 12.67, 99.0]
["2026-09-17T14:47:34.908002+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.908006+00:00", "trade", 12.67, 1000.0]
["2026-09-17T14:47:34.908006+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:47:34.908008+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:34.908011+00:00", "trade", 12.67, 800.0]
["2026-09-17T14:47:34.908011+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:34.908011+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:47:34.908014+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:34.908014+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:34.908017+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:47:34.908032+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908048+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:34.908051+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:47:34.908054+00:00", "trade", 12.67, 20.0]
["2026-09-17T14:47:34.908054+00:00", "trade", 12.67, 12.0]
["2026-09-17T14:47:34.908056+00:00", "trade", 12.67, 4.0]
["2026-09-17T14:47:34.908057+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908060+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:47:34.908060+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:34.908067+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908075+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:47:34.908082+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908112+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908182+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908187+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908197+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908318+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908333+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908333+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908348+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:34.908363+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.908413+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.908879+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.908952+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:47:34.908974+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.909125+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.909170+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.909175+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.909831+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.910388+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.911971+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.917880+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:47:34.921274+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.953440+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:47:34.953756+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.967459+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:47:34.976956+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.985426+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.986684+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:34.986744+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:35.265182+00:00", "trade", 12.665, 9.0]
["2026-09-17T14:47:35.339485+00:00", "trade", 12.6787, 33.0]
["2026-09-17T14:47:35.352500+00:00", "trade", 12.6674, 3.0]
["2026-09-17T14:47:35.357838+00:00", "trade", 12.6674, 1.0]
["2026-09-17T14:47:35.542440+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.045022+00:00", "trade", 12.6766, 2.0]
["2026-09-17T14:47:36.048922+00:00", "trade", 12.6785, 1.0]
["2026-09-17T14:47:36.061134+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:47:36.061573+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.061604+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.062065+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.062075+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.062079+00:00", "trade", 12.67, 8922.0]
["2026-09-17T14:47:36.062115+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.062118+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:47:36.062120+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.062121+00:00", "trade", 12.67, 80.0]
["2026-09-17T14:47:36.062125+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.062125+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.062128+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:47:36.062128+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:36.062130+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.062133+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:36.062133+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:36.062133+00:00", "trade", 12.67, 600.0]
["2026-09-17T14:47:36.062133+00:00", "trade", 12.67, 600.0]
["2026-09-17T14:47:36.062150+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.062163+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:36.062163+00:00", "trade", 12.67, 600.0]
["2026-09-17T14:47:36.062166+00:00", "trade", 12.67, 18.0]
["2026-09-17T14:47:36.062170+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:47:36.062170+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:47:36.062175+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:47:36.062175+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:36.062181+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:47:36.062185+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.062190+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:36.062199+00:00", "trade", 12.67, 977.0]
["2026-09-17T14:47:36.062200+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062210+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062215+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062220+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062220+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062220+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062240+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062245+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062245+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062259+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:36.062366+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062370+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062370+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062375+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062375+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062381+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062390+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062390+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062391+00:00", "trade", 12.6695, 52.0]
["2026-09-17T14:47:36.062416+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062436+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062471+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062471+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:36.062496+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.062626+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.062686+00:00", "trade", 12.67, 47.0]
["2026-09-17T14:47:36.062698+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:36.062706+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.062731+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.062766+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.062806+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.062826+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.062826+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.062887+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.062952+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.063027+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.063027+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.063047+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.063052+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.063187+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.063227+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.063227+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.063308+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.063330+00:00", "trade", 12.67, 116.0]
["2026-09-17T14:47:36.063463+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.063504+00:00", "trade", 12.67, 57.0]
["2026-09-17T14:47:36.063744+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.064160+00:00", "trade", 12.67, 177.0]
["2026-09-17T14:47:36.064202+00:00", "trade", 12.67, 76.0]
["2026-09-17T14:47:36.163421+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.416502+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:36.494728+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:37.457481+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:37.571918+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:37.572720+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:37.838026+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:37.882095+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:37.882576+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:38.529910+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:38.530346+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:39.955690+00:00", "trade", 12.6769, 34.0]
["2026-09-17T14:47:39.983181+00:00", "trade", 12.675, 487.0]
["2026-09-17T14:47:39.984141+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:39.984622+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:39.995270+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:39.995824+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:39.996184+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:39.996219+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:39.997026+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:39.997123+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:39.999342+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:40.000945+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:40.002905+00:00", "trade", 12.675, 61.0]
["2026-09-17T14:47:40.021991+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:40.451529+00:00", "trade", 12.675, 4.0]
["2026-09-17T14:47:40.771803+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:47:41.082811+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:43.144331+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:43.585990+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:47:43.586020+00:00", "trade", 12.675, 600.0]
["2026-09-17T14:47:43.586046+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:43.586818+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:43.587214+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:43.631816+00:00", "trade", 12.6717, 4.0]
["2026-09-17T14:47:43.632170+00:00", "trade", 12.6717, 1.0]
["2026-09-17T14:47:43.633203+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.247715+00:00", "trade", 12.6781, 100.0]
["2026-09-17T14:47:44.249407+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.249849+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.528190+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.573548+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.618370+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:44.618388+00:00", "trade", 12.67, 16.0]
["2026-09-17T14:47:44.618700+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.618946+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.618956+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.618986+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.618986+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.619001+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.619001+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.619166+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.625034+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:47:44.625040+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.625521+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.625521+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.630879+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:44.630880+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:47:44.630880+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:45.631836+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:47:45.632364+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:45.632364+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:45.632409+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:45.633090+00:00", "trade", 12.6736, 51.0]
["2026-09-17T14:47:45.694301+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:45.694798+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:46.101880+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:46.101890+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:46.104692+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:46.288914+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:46.288985+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:46.288985+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:46.288990+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:46.777910+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:47:46.793091+00:00", "trade", 12.6745, 4.0]
["2026-09-17T14:47:46.853972+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.128472+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:47.128472+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:47.128541+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:47:47.128553+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:47:47.129422+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.129422+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.129502+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.131011+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.131462+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.131492+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.131943+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.132384+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.254980+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.562526+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.563273+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.971413+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:47.971418+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:48.136167+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:47:48.136260+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:47:48.136353+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:47:48.137045+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:47:48.137138+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:47:48.137708+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:47:48.189291+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:47:48.272595+00:00", "trade", 12.67, 99.0]
["2026-09-17T14:47:48.272619+00:00", "trade", 12.67, 99.0]
["2026-09-17T14:47:48.272619+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:48.272655+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:47:48.272661+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:47:48.272819+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:48.272819+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:48.272829+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:48.272829+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:48.272859+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:47:48.272859+00:00", "trade", 12.67, 12.0]
["2026-09-17T14:47:48.272859+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:48.272862+00:00", "trade", 12.67, 19.0]
["2026-09-17T14:47:48.272895+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:48.272899+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:48.272899+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:47:48.272950+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.272955+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.272965+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.272995+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.272998+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:47:48.273030+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.273160+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.273205+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.273336+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.273466+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.273506+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.273621+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.273797+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.273822+00:00", "trade", 12.67, 26.0]
["2026-09-17T14:47:48.275355+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:48.280428+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:47:48.285949+00:00", "trade", 12.665, 427.0]
["2026-09-17T14:47:48.349340+00:00", "trade", 12.665, 173.0]
["2026-09-17T14:47:48.408391+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:49.202952+00:00", "trade", 12.665, 50.0]
["2026-09-17T14:47:49.303384+00:00", "trade", 12.665, 106.0]
["2026-09-17T14:47:49.973887+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:49.996771+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:50.479552+00:00", "trade", 12.665, 611.0]
["2026-09-17T14:47:50.508904+00:00", "trade", 12.665, 189.0]
["2026-09-17T14:47:50.512512+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:50.512963+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:50.528435+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:51.569050+00:00", "trade", 12.665, 2.0]
["2026-09-17T14:47:52.048863+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:52.419785+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:52.639209+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:47:53.216974+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:53.217681+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:53.625204+00:00", "trade", 12.665, 20.0]
["2026-09-17T14:47:53.712848+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:56.611530+00:00", "trade", 12.6779, 6.0]
["2026-09-17T14:47:57.989051+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:57.989201+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:58.648730+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:47:58.649521+00:00", "trade", 12.665, 165.0]
["2026-09-17T14:47:59.075828+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:59.075828+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:59.075850+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:47:59.075853+00:00", "trade", 12.665, 14.0]
["2026-09-17T14:47:59.075873+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:59.101140+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:47:59.945310+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:47:59.998030+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:00.029831+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:00.290723+00:00", "trade", 12.665, 4.0]
["2026-09-17T14:48:00.317384+00:00", "trade", 12.665, 7.0]
["2026-09-17T14:48:00.429936+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:00.540701+00:00", "trade", 12.6813, 100.0]
["2026-09-17T14:48:00.554822+00:00", "trade", 12.665, 5.0]
["2026-09-17T14:48:00.708298+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:00.983888+00:00", "trade", 12.665, 5.0]
["2026-09-17T14:48:01.501573+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:01.501629+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:01.595163+00:00", "trade", 12.67, 2.0]
["2026-09-17T14:48:01.595787+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:01.599285+00:00", "trade", 12.6698, 2.0]
["2026-09-17T14:48:01.673617+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:01.947117+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:01.951864+00:00", "trade", 12.6758, 92.0]
["2026-09-17T14:48:01.958916+00:00", "trade", 12.6758, 167.0]
["2026-09-17T14:48:01.969907+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:01.985513+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:02.014642+00:00", "trade", 12.6685, 8.0]
["2026-09-17T14:48:02.063253+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:02.211059+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:02.552476+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:02.552521+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:02.769781+00:00", "trade", 12.665, 25.0]
["2026-09-17T14:48:03.004014+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:48:03.004079+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.004896+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.004951+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.240069+00:00", "trade", 12.6782, 48.0]
["2026-09-17T14:48:03.346459+00:00", "trade", 12.6699, 1000.0]
["2026-09-17T14:48:03.384633+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.384934+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.385004+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.587511+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.587511+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.614064+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.614104+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.644496+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.644496+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.965479+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.965524+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:03.965564+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:04.189479+00:00", "trade", 12.678, 1.0]
["2026-09-17T14:48:05.536007+00:00", "trade", 12.6781, 16.0]
["2026-09-17T14:48:05.550115+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:05.550165+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:05.766126+00:00", "trade", 12.66, 150.0]
["2026-09-17T14:48:06.756593+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:07.569003+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:08.812023+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:48:08.812546+00:00", "trade", 12.665, 19.0]
["2026-09-17T14:48:08.824665+00:00", "trade", 12.6781, 7.0]
["2026-09-17T14:48:09.948887+00:00", "trade", 12.665, 12.0]
["2026-09-17T14:48:10.647384+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:12.052181+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:12.052993+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:12.053032+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:12.054545+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:12.056310+00:00", "trade", 12.665, 19.0]
["2026-09-17T14:48:12.058722+00:00", "trade", 12.665, 19.0]
["2026-09-17T14:48:12.061004+00:00", "trade", 12.665, 19.0]
["2026-09-17T14:48:12.063374+00:00", "trade", 12.665, 19.0]
["2026-09-17T14:48:12.065626+00:00", "trade", 12.665, 19.0]
["2026-09-17T14:48:12.067909+00:00", "trade", 12.665, 19.0]
["2026-09-17T14:48:12.070116+00:00", "trade", 12.665, 5.0]
["2026-09-17T14:48:12.671392+00:00", "trade", 12.6659, 100.0]
["2026-09-17T14:48:13.813498+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:13.813548+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:13.833636+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:14.322613+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:15.888540+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:16.203156+00:00", "trade", 12.6705, 13.0]
["2026-09-17T14:48:17.335958+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:17.335960+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:17.810891+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:19.689839+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:21.880370+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:48:21.881503+00:00", "trade", 12.665, 160.0]
["2026-09-17T14:48:23.220453+00:00", "trade", 12.66, 11.0]
["2026-09-17T14:48:23.220462+00:00", "trade", 12.665, 11.0]
["2026-09-17T14:48:23.222808+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:48:23.526026+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:23.578375+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:24.664960+00:00", "trade", 12.665, 24.0]
["2026-09-17T14:48:24.666058+00:00", "trade", 12.67, 14.0]
["2026-09-17T14:48:25.250653+00:00", "trade", 12.665, 64.0]
["2026-09-17T14:48:25.253645+00:00", "trade", 12.665, 136.0]
["2026-09-17T14:48:25.269114+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:25.436814+00:00", "trade", 12.6747, 34.0]
["2026-09-17T14:48:26.072868+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:26.073171+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:26.126561+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:26.126902+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:26.761251+00:00", "trade", 12.6703, 3.0]
["2026-09-17T14:48:26.763489+00:00", "trade", 12.6703, 1.0]
["2026-09-17T14:48:26.773680+00:00", "trade", 12.66, 3.0]
["2026-09-17T14:48:26.773686+00:00", "trade", 12.66, 10.0]
["2026-09-17T14:48:26.773690+00:00", "trade", 12.66, 30.0]
["2026-09-17T14:48:26.773690+00:00", "trade", 12.66, 31.0]
["2026-09-17T14:48:26.773692+00:00", "trade", 12.66, 10.0]
["2026-09-17T14:48:26.773692+00:00", "trade", 12.66, 16.0]
["2026-09-17T14:48:26.773698+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:26.773749+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:26.773769+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:26.774300+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:26.774346+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:26.774852+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:26.777087+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:48:26.782283+00:00", "trade", 12.6601, 1.0]
["2026-09-17T14:48:26.972517+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:27.106124+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:27.362007+00:00", "trade", 12.665, 10.0]
["2026-09-17T14:48:27.773746+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:27.820913+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:28.091837+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:28.563528+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:28.563833+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:28.673544+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:28.964430+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:28.964512+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:28.965563+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:29.556803+00:00", "trade", 12.6702, 400.0]
["2026-09-17T14:48:29.998057+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:31.033839+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:31.033869+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:32.088345+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:32.088412+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:32.088475+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:32.460095+00:00", "trade", 12.6741, 29.0]
["2026-09-17T14:48:32.868624+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:32.974676+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:33.005504+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:33.005524+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:33.005574+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:33.005629+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:33.006356+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:33.258973+00:00", "trade", 12.6798, 1000.0]
["2026-09-17T14:48:33.560031+00:00", "trade", 12.6778, 6.0]
["2026-09-17T14:48:33.646844+00:00", "trade", 12.6699, 2.0]
["2026-09-17T14:48:34.139524+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:34.367023+00:00", "trade", 12.665, 20.0]
["2026-09-17T14:48:34.441011+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:48:34.636824+00:00", "trade", 12.6798, 58.0]
["2026-09-17T14:48:34.655571+00:00", "trade", 12.6695, 10.0]
["2026-09-17T14:48:34.841033+00:00", "trade", 12.6684, 19.0]
["2026-09-17T14:48:34.841397+00:00", "trade", 12.6684, 1.0]
["2026-09-17T14:48:35.310939+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:48:35.427568+00:00", "trade", 12.6698, 435.0]
["2026-09-17T14:48:35.589671+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:35.645749+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:36.023940+00:00", "trade", 12.665, 85.0]
["2026-09-17T14:48:36.032465+00:00", "trade", 12.665, 84.0]
["2026-09-17T14:48:36.038777+00:00", "trade", 12.665, 4.0]
["2026-09-17T14:48:36.045856+00:00", "trade", 12.665, 114.0]
["2026-09-17T14:48:36.052965+00:00", "trade", 12.665, 14.0]
["2026-09-17T14:48:36.060010+00:00", "trade", 12.665, 10.0]
["2026-09-17T14:48:36.074812+00:00", "trade", 12.665, 11.0]
["2026-09-17T14:48:36.079939+00:00", "trade", 12.665, 36.0]
["2026-09-17T14:48:36.335327+00:00", "trade", 12.6695, 73.0]
["2026-09-17T14:48:36.337925+00:00", "trade", 12.6695, 6.0]
["2026-09-17T14:48:36.773394+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.301735+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.301735+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.301752+00:00", "trade", 12.66, 5.0]
["2026-09-17T14:48:37.301755+00:00", "trade", 12.66, 10.0]
["2026-09-17T14:48:37.301757+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.301760+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.301763+00:00", "trade", 12.66, 3.0]
["2026-09-17T14:48:37.301763+00:00", "trade", 12.66, 85.0]
["2026-09-17T14:48:37.301775+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.301795+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.302091+00:00", "trade", 12.66, 10.0]
["2026-09-17T14:48:37.302091+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.302094+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:48:37.302098+00:00", "trade", 12.66, 30228.0]
["2026-09-17T14:48:37.302098+00:00", "trade", 12.66, 31.0]
["2026-09-17T14:48:37.302100+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302110+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302113+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302119+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302119+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:48:37.302121+00:00", "trade", 12.66, 50.0]
["2026-09-17T14:48:37.302125+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.302128+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302130+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302135+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.302136+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302136+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302139+00:00", "trade", 12.66, 10.0]
["2026-09-17T14:48:37.302151+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302154+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302159+00:00", "trade", 12.66, 16.0]
["2026-09-17T14:48:37.302159+00:00", "trade", 12.66, 4.0]
["2026-09-17T14:48:37.302161+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.302164+00:00", "trade", 12.66, 35.0]
["2026-09-17T14:48:37.302164+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:48:37.302164+00:00", "trade", 12.66, 12181.0]
["2026-09-17T14:48:37.302166+00:00", "trade", 12.66, 300.0]
["2026-09-17T14:48:37.302169+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302169+00:00", "trade", 12.66, 600.0]
["2026-09-17T14:48:37.302172+00:00", "trade", 12.66, 110.0]
["2026-09-17T14:48:37.302175+00:00", "trade", 12.66, 680.0]
["2026-09-17T14:48:37.302181+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.302191+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.302196+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.302201+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.302206+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.302241+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302254+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:48:37.302266+00:00", "trade", 12.66, 2210.0]
["2026-09-17T14:48:37.302269+00:00", "trade", 12.66, 5.0]
["2026-09-17T14:48:37.302271+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.302272+00:00", "trade", 12.66, 12.0]
["2026-09-17T14:48:37.302291+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302311+00:00", "trade", 12.66, 18.0]
["2026-09-17T14:48:37.302311+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302317+00:00", "trade", 12.66, 213.0]
["2026-09-17T14:48:37.302330+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:48:37.302336+00:00", "trade", 12.66, 186.0]
["2026-09-17T14:48:37.302336+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:48:37.302338+00:00", "trade", 12.66, 8.0]
["2026-09-17T14:48:37.302376+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302376+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302382+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302401+00:00", "trade", 12.66, 11.0]
["2026-09-17T14:48:37.302426+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302471+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302483+00:00", "trade", 12.66, 89.0]
["2026-09-17T14:48:37.302491+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302495+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302495+00:00", "trade", 12.66, 98.0]
["2026-09-17T14:48:37.302496+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302518+00:00", "trade", 12.66, 40.0]
["2026-09-17T14:48:37.302521+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302560+00:00", "trade", 12.66, 70.0]
["2026-09-17T14:48:37.302572+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302597+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302597+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302597+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302602+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302617+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.302620+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302642+00:00", "trade", 12.66, 30.0]
["2026-09-17T14:48:37.302642+00:00", "trade", 12.66, 2.0]
["2026-09-17T14:48:37.302699+00:00", "trade", 12.66, 11.0]
["2026-09-17T14:48:37.302717+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.302744+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.302772+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.302817+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.302825+00:00", "trade", 12.66, 89.0]
["2026-09-17T14:48:37.302877+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.302936+00:00", "trade", 12.66, 11.0]
["2026-09-17T14:48:37.303013+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.303018+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.303018+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.303028+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.303028+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.303108+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.303118+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.303231+00:00", "trade", 12.66, 2.0]
["2026-09-17T14:48:37.303710+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.303779+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.303902+00:00", "trade", 12.655, 294.0]
["2026-09-17T14:48:37.304436+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.304581+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.304651+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.304651+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.305088+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.305248+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.305759+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.307734+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.308202+00:00", "trade", 12.66, 40.0]
["2026-09-17T14:48:37.309567+00:00", "trade", 12.66, 1000.0]
["2026-09-17T14:48:37.314246+00:00", "trade", 12.66, 98.0]
["2026-09-17T14:48:37.324582+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:48:37.324600+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:48:37.339296+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:37.340709+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:37.340992+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:37.343674+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:37.345887+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:37.347596+00:00", "trade", 12.655, 11.0]
["2026-09-17T14:48:37.354440+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354449+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354452+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354458+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354462+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354468+00:00", "trade", 12.66, 113.0]
["2026-09-17T14:48:37.354468+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:48:37.354468+00:00", "trade", 12.66, 35.0]
["2026-09-17T14:48:37.354468+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354473+00:00", "trade", 12.655, 311.0]
["2026-09-17T14:48:37.354473+00:00", "trade", 12.66, 24.0]
["2026-09-17T14:48:37.354476+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354479+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354485+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354490+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354490+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354500+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354500+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354500+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354505+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354505+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354510+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354510+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354530+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354600+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354605+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354659+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354662+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354675+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354680+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354685+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:37.354747+00:00", "trade", 12.66, 12.0]
["2026-09-17T14:48:37.354747+00:00", "trade", 12.66, 147.0]
["2026-09-17T14:48:37.354752+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:37.354752+00:00", "trade", 12.66, 136.0]
["2026-09-17T14:48:37.354771+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:48:37.354791+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.354866+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:37.354906+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.354956+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.354966+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.355001+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.355061+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.355086+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.355119+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:37.355164+00:00", "trade", 12.665, 89.0]
["2026-09-17T14:48:37.355382+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.355442+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.355507+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.355507+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.355547+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.355588+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.355653+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.355868+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.356384+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.356424+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.356548+00:00", "trade", 12.66, 6483.0]
["2026-09-17T14:48:37.357437+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.357437+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.358434+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.358499+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.361058+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:48:37.362574+00:00", "trade", 12.66, 60.0]
["2026-09-17T14:48:37.366516+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:37.370970+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:37.376175+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:37.381143+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:37.382586+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:48:37.386412+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:37.395665+00:00", "trade", 12.665, 20.0]
["2026-09-17T14:48:37.399616+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:37.691005+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.691010+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.691280+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.691937+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.692819+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.743113+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.743194+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.754556+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.755197+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:37.755919+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:38.517294+00:00", "trade", 12.677, 100.0]
["2026-09-17T14:48:38.573804+00:00", "trade", 12.66, 12.0]
["2026-09-17T14:48:38.909050+00:00", "trade", 12.6698, 782.0]
["2026-09-17T14:48:38.910773+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:38.911214+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:38.911781+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:39.156165+00:00", "trade", 12.6672, 143.0]
["2026-09-17T14:48:39.157816+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:39.367321+00:00", "trade", 12.665, 609.0]
["2026-09-17T14:48:39.367766+00:00", "trade", 12.665, 451.0]
["2026-09-17T14:48:39.369042+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:39.406922+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:39.406962+00:00", "trade", 12.665, 20.0]
["2026-09-17T14:48:39.407229+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:39.410044+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:39.411265+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:39.413246+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:39.414877+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:39.415806+00:00", "trade", 12.665, 11.0]
["2026-09-17T14:48:39.415812+00:00", "trade", 12.665, 89.0]
["2026-09-17T14:48:39.417237+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:39.418007+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:39.419697+00:00", "trade", 12.665, 11.0]
["2026-09-17T14:48:39.419700+00:00", "trade", 12.665, 89.0]
["2026-09-17T14:48:39.420758+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:39.422560+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:39.424400+00:00", "trade", 12.665, 11.0]
["2026-09-17T14:48:40.056144+00:00", "trade", 12.665, 9.0]
["2026-09-17T14:48:41.423256+00:00", "trade", 12.66, 133.0]
["2026-09-17T14:48:41.596221+00:00", "trade", 12.6614, 2.0]
["2026-09-17T14:48:41.598146+00:00", "trade", 12.6614, 1.0]
["2026-09-17T14:48:41.600254+00:00", "trade", 12.6614, 1.0]
["2026-09-17T14:48:41.930908+00:00", "trade", 12.6614, 10.0]
["2026-09-17T14:48:41.936664+00:00", "trade", 12.6614, 27.0]
["2026-09-17T14:48:42.631305+00:00", "trade", 12.665, 510.0]
["2026-09-17T14:48:43.148898+00:00", "trade", 12.665, 1000.0]
["2026-09-17T14:48:44.021906+00:00", "trade", 12.665, 180.0]
["2026-09-17T14:48:44.171389+00:00", "trade", 12.665, 180.0]
["2026-09-17T14:48:44.180849+00:00", "trade", 12.665, 611.0]
["2026-09-17T14:48:44.182422+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:48:44.182422+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:44.182425+00:00", "trade", 12.665, 609.0]
["2026-09-17T14:48:44.204440+00:00", "trade", 12.665, 29.0]
["2026-09-17T14:48:45.334508+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:48:46.144386+00:00", "trade", 12.665, 238.0]
["2026-09-17T14:48:46.240910+00:00", "trade", 12.665, 474.0]
["2026-09-17T14:48:46.293165+00:00", "trade", 12.6651, 502.0]
["2026-09-17T14:48:46.308237+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:48:46.351098+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:46.351098+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:48:46.351216+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:46.351647+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:46.351657+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:46.351666+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:48:46.351717+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:46.351732+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:46.352274+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:46.353311+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:46.640609+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:48.055428+00:00", "trade", 12.6613, 5.0]
["2026-09-17T14:48:48.058138+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:48.253939+00:00", "trade", 12.665, 34.0]
["2026-09-17T14:48:48.267994+00:00", "trade", 12.665, 34.0]
["2026-09-17T14:48:48.909876+00:00", "trade", 12.6678, 473.0]
["2026-09-17T14:48:48.909969+00:00", "trade", 12.6678, 1.0]
["2026-09-17T14:48:48.911461+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:48.934911+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:48.935433+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:49.632133+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:50.278419+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:50.278484+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:50.279346+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:51.821852+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:52.659000+00:00", "trade", 12.6733, 4.0]
["2026-09-17T14:48:54.504964+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:55.861512+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:48:55.862004+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:56.031825+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:48:56.140830+00:00", "trade", 12.66, 1000.0]
["2026-09-17T14:48:56.155884+00:00", "trade", 12.665, 415.0]
["2026-09-17T14:48:56.279944+00:00", "trade", 12.6655, 29.0]
["2026-09-17T14:48:56.846091+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:48:56.973571+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:56.973573+00:00", "trade", 12.66, 17100.0]
["2026-09-17T14:48:56.973576+00:00", "trade", 12.66, 18824.0]
["2026-09-17T14:48:56.973576+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:56.973581+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:56.973582+00:00", "trade", 12.66, 906.0]
["2026-09-17T14:48:56.973585+00:00", "trade", 12.66, 2.0]
["2026-09-17T14:48:56.973615+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:48:56.973618+00:00", "trade", 12.66, 1200.0]
["2026-09-17T14:48:56.973618+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:48:56.973645+00:00", "trade", 12.66, 35.0]
["2026-09-17T14:48:56.973649+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:56.973649+00:00", "trade", 12.66, 2.0]
["2026-09-17T14:48:56.973651+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:56.973686+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:48:56.973687+00:00", "trade", 12.66, 732.0]
["2026-09-17T14:48:56.973696+00:00", "trade", 12.66, 1043.0]
["2026-09-17T14:48:56.973696+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973701+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973750+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:56.973777+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:48:56.973796+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973798+00:00", "trade", 12.66, 5539.0]
["2026-09-17T14:48:56.973814+00:00", "trade", 12.66, 2092.0]
["2026-09-17T14:48:56.973816+00:00", "trade", 12.66, 20.0]
["2026-09-17T14:48:56.973816+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973836+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973841+00:00", "trade", 12.66, 10.0]
["2026-09-17T14:48:56.973841+00:00", "trade", 12.66, 10.0]
["2026-09-17T14:48:56.973841+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973846+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973859+00:00", "trade", 12.66, 10.0]
["2026-09-17T14:48:56.973882+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973903+00:00", "trade", 12.66, 29.0]
["2026-09-17T14:48:56.973922+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973926+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973962+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973964+00:00", "trade", 12.66, 40.0]
["2026-09-17T14:48:56.973967+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973967+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973972+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.973972+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.974037+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.974082+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.974137+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.974137+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.974142+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.974142+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.974152+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.974167+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.974222+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:48:56.974378+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.974473+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.975160+00:00", "trade", 12.655, 14.0]
["2026-09-17T14:48:56.975535+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.975641+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976017+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976026+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976036+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976036+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976038+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:56.976042+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976042+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976044+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:48:56.976044+00:00", "trade", 12.65, 5.0]
["2026-09-17T14:48:56.976047+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976051+00:00", "trade", 12.65, 69.0]
["2026-09-17T14:48:56.976052+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976137+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976156+00:00", "trade", 12.65, 5.0]
["2026-09-17T14:48:56.976157+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976159+00:00", "trade", 12.65, 191.0]
["2026-09-17T14:48:56.976162+00:00", "trade", 12.65, 31.0]
["2026-09-17T14:48:56.976165+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976168+00:00", "trade", 12.65, 167.0]
["2026-09-17T14:48:56.976177+00:00", "trade", 12.65, 10.0]
["2026-09-17T14:48:56.976180+00:00", "trade", 12.65, 90.0]
["2026-09-17T14:48:56.976180+00:00", "trade", 12.65, 96.0]
["2026-09-17T14:48:56.976197+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976212+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976297+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976333+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.976362+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976415+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.976417+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.976462+00:00", "trade", 12.65, 196.0]
["2026-09-17T14:48:56.976477+00:00", "trade", 12.65, 809.0]
["2026-09-17T14:48:56.976481+00:00", "trade", 12.65, 1000.0]
["2026-09-17T14:48:56.976481+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:48:56.976487+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976487+00:00", "trade", 12.65, 10.0]
["2026-09-17T14:48:56.976490+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:48:56.976490+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:48:56.976496+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:48:56.976496+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:48:56.976496+00:00", "trade", 12.65, 75.0]
["2026-09-17T14:48:56.976496+00:00", "trade", 12.65, 1500.0]
["2026-09-17T14:48:56.976499+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:48:56.976499+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976502+00:00", "trade", 12.65, 772.0]
["2026-09-17T14:48:56.976503+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976503+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976510+00:00", "trade", 12.65, 4.0]
["2026-09-17T14:48:56.976513+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976514+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976520+00:00", "trade", 12.65, 388.0]
["2026-09-17T14:48:56.976520+00:00", "trade", 12.65, 500.0]
["2026-09-17T14:48:56.976526+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976526+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976529+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:48:56.976532+00:00", "trade", 12.65, 1100.0]
["2026-09-17T14:48:56.976532+00:00", "trade", 12.65, 32.0]
["2026-09-17T14:48:56.976532+00:00", "trade", 12.65, 10.0]
["2026-09-17T14:48:56.976536+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:48:56.976536+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976541+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976541+00:00", "trade", 12.65, 31.0]
["2026-09-17T14:48:56.976547+00:00", "trade", 12.65, 12.0]
["2026-09-17T14:48:56.976547+00:00", "trade", 12.65, 99.0]
["2026-09-17T14:48:56.976547+00:00", "trade", 12.65, 500.0]
["2026-09-17T14:48:56.976548+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976550+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976550+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:48:56.976554+00:00", "trade", 12.65, 900.0]
["2026-09-17T14:48:56.976554+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:48:56.976554+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976554+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976554+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976558+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976560+00:00", "trade", 12.65, 5.0]
["2026-09-17T14:48:56.976560+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:48:56.976560+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976565+00:00", "trade", 12.65, 333.0]
["2026-09-17T14:48:56.976570+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.976570+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976577+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:48:56.976577+00:00", "trade", 12.65, 75.0]
["2026-09-17T14:48:56.976583+00:00", "trade", 12.65, 195.0]
["2026-09-17T14:48:56.976583+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976586+00:00", "trade", 12.65, 205.0]
["2026-09-17T14:48:56.976586+00:00", "trade", 12.65, 195.0]
["2026-09-17T14:48:56.976589+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.976592+00:00", "trade", 12.65, 500.0]
["2026-09-17T14:48:56.976595+00:00", "trade", 12.65, 25.0]
["2026-09-17T14:48:56.976598+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976601+00:00", "trade", 12.65, 5.0]
["2026-09-17T14:48:56.976603+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976610+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:48:56.976613+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976623+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976625+00:00", "trade", 12.65, 110.0]
["2026-09-17T14:48:56.976628+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976638+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976646+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976673+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976676+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976712+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.976718+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.976738+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976760+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976766+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.976766+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976798+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976803+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976803+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976814+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976818+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976821+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:48:56.976821+00:00", "trade", 12.65, 355.0]
["2026-09-17T14:48:56.976826+00:00", "trade", 12.65, 44.0]
["2026-09-17T14:48:56.976838+00:00", "trade", 12.65, 30.0]
["2026-09-17T14:48:56.976872+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.976872+00:00", "trade", 12.65, 302.0]
["2026-09-17T14:48:56.976879+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976883+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976883+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976892+00:00", "trade", 12.65, 90.0]
["2026-09-17T14:48:56.976914+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976914+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976924+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976929+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.976932+00:00", "trade", 12.65, 7.0]
["2026-09-17T14:48:56.976939+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.976984+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977019+00:00", "trade", 12.65, 203.0]
["2026-09-17T14:48:56.977044+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977059+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.977059+00:00", "trade", 12.65, 1012.0]
["2026-09-17T14:48:56.977061+00:00", "trade", 12.65, 169.0]
["2026-09-17T14:48:56.977070+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.977084+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977114+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977136+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.977154+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977174+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977199+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977202+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.977224+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977279+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977395+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977525+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977535+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977554+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.977921+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.977956+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.978207+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.978613+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.979600+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.980161+00:00", "trade", 12.65, 4.0]
["2026-09-17T14:48:56.981294+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.983015+00:00", "trade", 12.652, 10.0]
["2026-09-17T14:48:56.984968+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.985434+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.985474+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.985474+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.985499+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.985538+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.985628+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.985715+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.985788+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.985887+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.985935+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.985935+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.985960+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.985977+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.985990+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.985998+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.985998+00:00", "trade", 12.65, 7.0]
["2026-09-17T14:48:56.986001+00:00", "trade", 12.65, 206.0]
["2026-09-17T14:48:56.986001+00:00", "trade", 12.65, 44.0]
["2026-09-17T14:48:56.986004+00:00", "trade", 12.65, 30.0]
["2026-09-17T14:48:56.986004+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.986020+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.986022+00:00", "trade", 12.65, 14.0]
["2026-09-17T14:48:56.986026+00:00", "trade", 12.65, 37.0]
["2026-09-17T14:48:56.986055+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.986065+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.986071+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.986071+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:48:56.986164+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.986170+00:00", "trade", 12.65, 90.0]
["2026-09-17T14:48:56.986206+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.986251+00:00", "trade", 12.65, 7.0]
["2026-09-17T14:48:56.986257+00:00", "trade", 12.65, 393.0]
["2026-09-17T14:48:56.986257+00:00", "trade", 12.65, 7.0]
["2026-09-17T14:48:56.986260+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:48:56.986266+00:00", "trade", 12.65, 69.0]
["2026-09-17T14:48:56.986286+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.986356+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.986416+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.986455+00:00", "trade", 12.65, 69.0]
["2026-09-17T14:48:56.986461+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.986509+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:48:56.986584+00:00", "trade", 12.65, 3.0]
["2026-09-17T14:48:56.986591+00:00", "trade", 12.65, 12.0]
["2026-09-17T14:48:56.987120+00:00", "trade", 12.65, 331.0]
["2026-09-17T14:48:56.987324+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:56.988471+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.988566+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.988646+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.989483+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.989779+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.991044+00:00", "trade", 12.65, 67.0]
["2026-09-17T14:48:56.991639+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.994370+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:56.996440+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.005073+00:00", "trade", 12.6523, 10.0]
["2026-09-17T14:48:57.007216+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.007396+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.007927+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.007932+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.007962+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.008007+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.008013+00:00", "trade", 12.65, 500.0]
["2026-09-17T14:48:57.008559+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.008674+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.008774+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.009080+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.068436+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.068887+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.119576+00:00", "trade", 12.655, 50.0]
["2026-09-17T14:48:57.171742+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.172468+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.324841+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.331107+00:00", "trade", 12.65, 28.0]
["2026-09-17T14:48:57.332118+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.332599+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.340924+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.487327+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.487612+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.497354+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:48:57.497409+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:48:57.497415+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:48:57.498293+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.498293+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.517077+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.555233+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.561167+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.561190+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:48:57.561578+00:00", "trade", 12.65, 7.0]
["2026-09-17T14:48:57.561578+00:00", "trade", 12.65, 93.0]
["2026-09-17T14:48:57.569580+00:00", "trade", 12.65, 33.0]
["2026-09-17T14:48:57.569580+00:00", "trade", 12.65, 367.0]
["2026-09-17T14:48:57.570584+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.574343+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.575456+00:00", "trade", 12.65, 33.0]
["2026-09-17T14:48:57.575459+00:00", "trade", 12.65, 367.0]
["2026-09-17T14:48:57.575997+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.576474+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.576474+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.576494+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.576970+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.632717+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.632918+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.890385+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:57.993334+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.103776+00:00", "trade", 12.65, 33.0]
["2026-09-17T14:48:58.103779+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.103938+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.104022+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.104112+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.104181+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.104263+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.104356+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.104363+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.104383+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.104383+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.104425+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.104503+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.104684+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.104834+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.105636+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.107115+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.108012+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.109516+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.110082+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.110092+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.110533+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.115257+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:48:58.120336+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.122617+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.122627+00:00", "trade", 12.655, 14.0]
["2026-09-17T14:48:58.122627+00:00", "trade", 12.655, 86.0]
["2026-09-17T14:48:58.122702+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.122722+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.123178+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.123519+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.123619+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.177171+00:00", "trade", 12.655, 1.0]
["2026-09-17T14:48:58.191362+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.192453+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.193253+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.193307+00:00", "trade", 12.655, 217.0]
["2026-09-17T14:48:58.199499+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.199502+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.199502+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.202792+00:00", "trade", 12.655, 33.0]
["2026-09-17T14:48:58.215404+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.216571+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.216574+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.216610+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.216679+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.216793+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.216871+00:00", "trade", 12.655, 4.0]
["2026-09-17T14:48:58.216871+00:00", "trade", 12.655, 296.0]
["2026-09-17T14:48:58.217662+00:00", "trade", 12.655, 91.0]
["2026-09-17T14:48:58.220468+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.221938+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.221941+00:00", "trade", 12.655, 200.0]
["2026-09-17T14:48:58.224095+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:48:58.872303+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:58.965254+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:59.067086+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:48:59.906804+00:00", "trade", 12.655, 27.0]
["2026-09-17T14:48:59.998074+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:00.066411+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:00.066887+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:00.976698+00:00", "trade", 12.6732, 85.0]
["2026-09-17T14:49:01.207573+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.207598+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.207662+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:01.207773+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.207791+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:01.207846+00:00", "trade", 12.655, 200.0]
["2026-09-17T14:49:01.207873+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:01.207966+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:01.208053+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:01.208128+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:01.208215+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:01.208252+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:49:01.208263+00:00", "trade", 12.655, 300.0]
["2026-09-17T14:49:01.208285+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.208300+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:01.208375+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:01.208531+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:01.208540+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.208580+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.208580+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.208656+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.208663+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:01.208672+00:00", "trade", 12.655, 209.0]
["2026-09-17T14:49:01.208821+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.209102+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.209117+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.209117+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.209167+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.209182+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.209182+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.209935+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:49:01.210821+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.211282+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.212765+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:01.216635+00:00", "trade", 12.655, 200.0]
["2026-09-17T14:49:01.223465+00:00", "trade", 12.655, 300.0]
["2026-09-17T14:49:01.235087+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:49:01.236925+00:00", "trade", 12.655, 291.0]
["2026-09-17T14:49:01.236988+00:00", "trade", 12.655, 9.0]
["2026-09-17T14:49:01.248511+00:00", "trade", 12.655, 191.0]
["2026-09-17T14:49:01.248577+00:00", "trade", 12.655, 207.0]
["2026-09-17T14:49:01.255190+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:49:01.255942+00:00", "trade", 12.655, 51.0]
["2026-09-17T14:49:01.309514+00:00", "trade", 12.6686, 1.0]
["2026-09-17T14:49:01.973477+00:00", "trade", 12.658, 6.0]
["2026-09-17T14:49:02.007895+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:02.971212+00:00", "trade", 12.655, 200.0]
["2026-09-17T14:49:03.122481+00:00", "trade", 12.6692, 7.0]
["2026-09-17T14:49:05.071957+00:00", "trade", 12.66, 500.0]
["2026-09-17T14:49:05.184848+00:00", "trade", 12.655, 5.0]
["2026-09-17T14:49:06.215466+00:00", "trade", 12.658, 4.0]
["2026-09-17T14:49:06.570998+00:00", "trade", 12.6529, 1.0]
["2026-09-17T14:49:06.765810+00:00", "trade", 12.655, 200.0]
["2026-09-17T14:49:06.884373+00:00", "trade", 12.6545, 750.0]
["2026-09-17T14:49:07.005146+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.326115+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.326222+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.326264+00:00", "trade", 12.65, 101.0]
["2026-09-17T14:49:08.326264+00:00", "trade", 12.65, 2.0]
["2026-09-17T14:49:08.326351+00:00", "trade", 12.65, 297.0]
["2026-09-17T14:49:08.326354+00:00", "trade", 12.65, 103.0]
["2026-09-17T14:49:08.326486+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.326564+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.326634+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.326712+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.326799+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.326802+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.326807+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.326868+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.326934+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.327063+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327064+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.327073+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327139+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.327208+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.327238+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327333+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327333+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327414+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327574+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327614+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327639+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327644+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327799+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327875+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.327895+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.328005+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.328005+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.332525+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:08.333122+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.333122+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.333413+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.333523+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:08.347870+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:49:08.347927+00:00", "trade", 12.655, 310.0]
["2026-09-17T14:49:08.389660+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:49:09.362878+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:09.363014+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:09.363086+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:09.363158+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:09.363421+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.363461+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.363466+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.363491+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.363573+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:09.363621+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.363675+00:00", "trade", 12.65, 173.0]
["2026-09-17T14:49:09.363723+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:09.363807+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:09.363898+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:09.363964+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:09.364012+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.364030+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:09.364102+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:09.364112+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.364293+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.364548+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.364548+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.364553+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.364593+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.364669+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.364749+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.364749+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.364894+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.364909+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.633398+00:00", "trade", 12.65, 27.0]
["2026-09-17T14:49:09.633999+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.633999+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.634520+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.723667+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.723697+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.723932+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:09.728147+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:10.036089+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:10.127304+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:49:10.374849+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:10.374879+00:00", "trade", 12.6575, 13.0]
["2026-09-17T14:49:10.374949+00:00", "trade", 12.65, 373.0]
["2026-09-17T14:49:10.374961+00:00", "trade", 12.65, 7.0]
["2026-09-17T14:49:10.374967+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:49:10.374970+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:49:10.374973+00:00", "trade", 12.65, 10.0]
["2026-09-17T14:49:10.375018+00:00", "trade", 12.65, 399.0]
["2026-09-17T14:49:10.375018+00:00", "trade", 12.65, 245.0]
["2026-09-17T14:49:10.375063+00:00", "trade", 12.65, 6.0]
["2026-09-17T14:49:10.375069+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:49:10.375072+00:00", "trade", 12.65, 500.0]
["2026-09-17T14:49:10.375072+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:49:10.375087+00:00", "trade", 12.65, 112.0]
["2026-09-17T14:49:10.375096+00:00", "trade", 12.65, 438.0]
["2026-09-17T14:49:10.375111+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:49:10.375135+00:00", "trade", 12.65, 216.0]
["2026-09-17T14:49:10.375174+00:00", "trade", 12.65, 6.0]
["2026-09-17T14:49:10.375177+00:00", "trade", 12.65, 15.0]
["2026-09-17T14:49:10.375180+00:00", "trade", 12.65, 18.0]
["2026-09-17T14:49:10.375280+00:00", "trade", 12.65, 146.0]
["2026-09-17T14:49:10.375281+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:10.375281+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:10.375283+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:49:10.375283+00:00", "trade", 12.65, 14.0]
["2026-09-17T14:49:10.375285+00:00", "trade", 12.65, 3.0]
["2026-09-17T14:49:10.375285+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:10.375285+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:49:10.375291+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:49:10.375291+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:49:10.375296+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:49:10.375296+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:49:10.375306+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:49:10.375311+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:49:10.375316+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:49:10.375316+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:49:10.375321+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375321+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375336+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375336+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375346+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375366+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375376+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375381+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375426+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375431+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375431+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375451+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375461+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375551+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375556+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375561+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375581+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375606+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375671+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375717+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375757+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.375812+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.376117+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.376157+00:00", "trade", 12.64, 2.0]
["2026-09-17T14:49:10.376243+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.376313+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.376353+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.376438+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.376498+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.376498+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.376704+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.376844+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.377105+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.378939+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.379190+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.382272+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.382322+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.384081+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.395596+00:00", "trade", 12.645, 401.0]
["2026-09-17T14:49:10.490559+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:10.646353+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:10.646554+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:49:10.648927+00:00", "trade", 12.64, 1500.0]
["2026-09-17T14:49:11.533418+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:11.533849+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:11.566547+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:11.566988+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:11.676759+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:11.678583+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:12.471081+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:12.629372+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:12.759893+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:12.760374+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:13.134618+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:13.134721+00:00", "trade", 12.645, 200.0]
["2026-09-17T14:49:13.238761+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:13.238771+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:13.238881+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:13.239508+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:13.243330+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:13.243339+00:00", "trade", 12.64, 2.0]
["2026-09-17T14:49:13.243343+00:00", "trade", 12.64, 5.0]
["2026-09-17T14:49:13.243345+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:49:13.243349+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:49:13.243370+00:00", "trade", 12.64, 5.0]
["2026-09-17T14:49:13.243372+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:13.243376+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:13.243376+00:00", "trade", 12.64, 77.0]
["2026-09-17T14:49:13.243379+00:00", "trade", 12.64, 200.0]
["2026-09-17T14:49:13.243382+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:13.243388+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:13.243442+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:13.243447+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:13.243492+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:13.243507+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:13.243512+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:13.243517+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:13.243517+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:13.243527+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:13.243532+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:13.243532+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:13.243535+00:00", "trade", 12.64, 113.0]
["2026-09-17T14:49:13.243548+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.243552+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.243557+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.243580+00:00", "trade", 12.64, 14.0]
["2026-09-17T14:49:13.243584+00:00", "trade", 12.64, 2.0]
["2026-09-17T14:49:13.243838+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.243843+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.244088+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.244414+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.244439+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.244565+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.244600+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.244600+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.244620+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.245002+00:00", "trade", 12.635, 100.0]
["2026-09-17T14:49:13.245016+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.247953+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.249468+00:00", "trade", 12.63, 10.0]
["2026-09-17T14:49:13.250534+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.252012+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.255389+00:00", "trade", 12.63, 110.0]
["2026-09-17T14:49:13.274972+00:00", "trade", 12.635, 100.0]
["2026-09-17T14:49:13.341445+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:13.364879+00:00", "trade", 12.635, 24.0]
["2026-09-17T14:49:13.533923+00:00", "trade", 12.6377, 7.0]
["2026-09-17T14:49:13.534299+00:00", "trade", 12.6377, 1.0]
["2026-09-17T14:49:13.774609+00:00", "trade", 12.635, 100.0]
["2026-09-17T14:49:13.777367+00:00", "trade", 12.635, 4.0]
["2026-09-17T14:49:14.137261+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:14.323904+00:00", "trade", 12.635, 4.0]
["2026-09-17T14:49:14.323991+00:00", "trade", 12.635, 33.0]
["2026-09-17T14:49:14.355292+00:00", "trade", 12.635, 30.0]
["2026-09-17T14:49:14.683479+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:15.322766+00:00", "trade", 12.635, 2.0]
["2026-09-17T14:49:15.323259+00:00", "trade", 12.635, 33.0]
["2026-09-17T14:49:15.339533+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:15.534878+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:15.540264+00:00", "trade", 12.635, 18.0]
["2026-09-17T14:49:15.553466+00:00", "trade", 12.635, 101.0]
["2026-09-17T14:49:15.553523+00:00", "trade", 12.635, 299.0]
["2026-09-17T14:49:16.214957+00:00", "trade", 12.6569, 14.0]
["2026-09-17T14:49:16.463594+00:00", "trade", 12.6302, 8000.0]
["2026-09-17T14:49:16.484785+00:00", "trade", 12.635, 112.0]
["2026-09-17T14:49:16.503562+00:00", "trade", 12.635, 100.0]
["2026-09-17T14:49:17.652466+00:00", "trade", 12.635, 2000.0]
["2026-09-17T14:49:18.216219+00:00", "trade", 12.6706, 100.0]
["2026-09-17T14:49:18.544811+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:18.545257+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:18.545272+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:18.545768+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:18.690342+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:18.917759+00:00", "trade", 12.635, 200.0]
["2026-09-17T14:49:19.122795+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.122808+00:00", "trade", 12.635, 200.0]
["2026-09-17T14:49:19.123319+00:00", "trade", 12.64, 7.0]
["2026-09-17T14:49:19.123322+00:00", "trade", 12.64, 19.0]
["2026-09-17T14:49:19.123717+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.123807+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.123832+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.123862+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.123882+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.123957+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.130073+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.130678+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.130959+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.131084+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.138087+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.138592+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.138968+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.139088+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.139088+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.140727+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.146251+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.147127+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.147253+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.148706+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.149493+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.154169+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.154169+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.155026+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.155171+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.162752+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.163657+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.163692+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.163777+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.168458+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.171412+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.171415+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.172037+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.172128+00:00", "trade", 12.635, 400.0]
["2026-09-17T14:49:19.172297+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.172458+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.172688+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.172698+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.172778+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.181281+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.189301+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.189313+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.190185+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.190185+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.197081+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.197090+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.197983+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.197983+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.205015+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.205017+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.205912+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.205912+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.213043+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.213044+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.213906+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.213906+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.220828+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.220838+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.221715+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.221715+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.221835+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.221875+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.222196+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.229217+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.229879+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.230115+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.416705+00:00", "trade", 12.6705, 100.0]
["2026-09-17T14:49:19.517378+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.517969+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.518219+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.520730+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.525677+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.525795+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.533846+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.533953+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.534523+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.534538+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.534779+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.539379+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.541926+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.542046+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.544677+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.544767+00:00", "trade", 12.635, 400.0]
["2026-09-17T14:49:19.552222+00:00", "trade", 12.635, 400.0]
["2026-09-17T14:49:19.553022+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:19.553523+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.587950+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.588281+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:19.890424+00:00", "trade", 12.6355, 75.0]
["2026-09-17T14:49:20.097285+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.097300+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.097777+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.108538+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.108602+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.109525+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.118191+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.243138+00:00", "trade", 12.635, 66.0]
["2026-09-17T14:49:20.418794+00:00", "trade", 12.6574, 30.0]
["2026-09-17T14:49:20.419687+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.419862+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.420383+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.434647+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.434648+00:00", "trade", 12.64, 4.0]
["2026-09-17T14:49:20.434824+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.434826+00:00", "trade", 12.64, 200.0]
["2026-09-17T14:49:20.434826+00:00", "trade", 12.64, 41.0]
["2026-09-17T14:49:20.434829+00:00", "trade", 12.64, 200.0]
["2026-09-17T14:49:20.434829+00:00", "trade", 12.64, 84.0]
["2026-09-17T14:49:20.434831+00:00", "trade", 12.64, 2.0]
["2026-09-17T14:49:20.434831+00:00", "trade", 12.64, 80.0]
["2026-09-17T14:49:20.434834+00:00", "trade", 12.64, 156.0]
["2026-09-17T14:49:20.434908+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.434928+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.434928+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.434933+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:20.434968+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:20.435195+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435213+00:00", "trade", 12.64, 94.0]
["2026-09-17T14:49:20.435220+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435223+00:00", "trade", 12.64, 812.0]
["2026-09-17T14:49:20.435223+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435226+00:00", "trade", 12.64, 7.0]
["2026-09-17T14:49:20.435229+00:00", "trade", 12.64, 2.0]
["2026-09-17T14:49:20.435229+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435231+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435231+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435234+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435237+00:00", "trade", 12.64, 80.0]
["2026-09-17T14:49:20.435237+00:00", "trade", 12.64, 23.0]
["2026-09-17T14:49:20.435274+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:20.435304+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:20.435340+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435354+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:49:20.435383+00:00", "trade", 12.64, 984.0]
["2026-09-17T14:49:20.435383+00:00", "trade", 12.64, 1200.0]
["2026-09-17T14:49:20.435388+00:00", "trade", 12.64, 80.0]
["2026-09-17T14:49:20.435388+00:00", "trade", 12.64, 80.0]
["2026-09-17T14:49:20.435388+00:00", "trade", 12.64, 200.0]
["2026-09-17T14:49:20.435391+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435394+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:49:20.435397+00:00", "trade", 12.64, 202.0]
["2026-09-17T14:49:20.435504+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.435645+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.435645+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.435700+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.435710+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.435775+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.435776+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435779+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435788+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.435790+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.435794+00:00", "trade", 12.64, 80.0]
["2026-09-17T14:49:20.435820+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.435855+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.435920+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.435985+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.435990+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.436015+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.436040+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.436416+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.436507+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.437460+00:00", "trade", 12.64, 241.0]
["2026-09-17T14:49:20.438471+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.438471+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.438922+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.441195+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:49:20.460784+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.461235+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.468277+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.469826+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.471498+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:49:20.472362+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.474027+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:49:20.475659+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:49:20.477226+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:49:20.479178+00:00", "trade", 12.645, 2.0]
["2026-09-17T14:49:20.480005+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.516045+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:49:20.543486+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:49:20.543782+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.543802+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:49:20.544263+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.545167+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:49:20.547735+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:49:20.548367+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.548768+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.548854+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.548865+00:00", "trade", 12.64, 10.0]
["2026-09-17T14:49:20.548914+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.549184+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.549220+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.549310+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.549425+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.549465+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.549475+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.549871+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.550222+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.555156+00:00", "trade", 12.64, 300.0]
["2026-09-17T14:49:20.555156+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.555184+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.555403+00:00", "trade", 12.645, 30.0]
["2026-09-17T14:49:20.555630+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.556141+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.560792+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.569401+00:00", "trade", 12.645, 1000.0]
["2026-09-17T14:49:20.675039+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.675042+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:49:20.675045+00:00", "trade", 12.64, 30.0]
["2026-09-17T14:49:20.675096+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:49:20.675986+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.676427+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:49:20.685504+00:00", "trade", 12.64, 90.0]
["2026-09-17T14:49:20.927904+00:00", "trade", 12.645, 15.0]
["2026-09-17T14:49:21.237285+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237286+00:00", "trade", 12.64, 469.0]
["2026-09-17T14:49:21.237286+00:00", "trade", 12.64, 500.0]
["2026-09-17T14:49:21.237355+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237360+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237360+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237385+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237385+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237390+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237425+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237425+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237435+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237435+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237435+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.237440+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.238197+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.238292+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.238322+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.238322+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.238372+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.238372+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.238768+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:21.238964+00:00", "trade", 12.635, 100.0]
["2026-09-17T14:49:21.240085+00:00", "trade", 12.635, 500.0]
["2026-09-17T14:49:21.342164+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:22.593403+00:00", "trade", 12.635, 100.0]
["2026-09-17T14:49:22.632845+00:00", "trade", 12.635, 100.0]
["2026-09-17T14:49:22.635113+00:00", "trade", 12.635, 100.0]
["2026-09-17T14:49:22.891078+00:00", "trade", 12.6644, 200.0]
["2026-09-17T14:49:23.795484+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:23.795880+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:23.795921+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:23.952693+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:24.397273+00:00", "trade", 12.6365, 25.0]
["2026-09-17T14:49:25.656728+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:26.149810+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:26.150286+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:26.242715+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:26.670788+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:26.837960+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:27.758598+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:27.890416+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:28.096503+00:00", "trade", 12.6696, 100.0]
["2026-09-17T14:49:28.241913+00:00", "trade", 12.6315, 1.0]
["2026-09-17T14:49:28.354447+00:00", "trade", 12.636, 45.0]
["2026-09-17T14:49:29.064813+00:00", "trade", 12.635, 1.0]
["2026-09-17T14:49:29.065114+00:00", "trade", 12.635, 1.0]
["2026-09-17T14:49:29.426047+00:00", "trade", 12.635, 200.0]
["2026-09-17T14:49:29.582045+00:00", "trade", 12.635, 4000.0]
["2026-09-17T14:49:29.824433+00:00", "trade", 12.635, 3.0]
["2026-09-17T14:49:29.998095+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.326551+00:00", "trade", 12.635, 101.0]
["2026-09-17T14:49:31.359110+00:00", "trade", 12.6562, 154.0]
["2026-09-17T14:49:31.599977+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.603676+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.603716+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.603771+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.604528+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.605059+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.605124+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.605220+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.605701+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.605716+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.605781+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.605849+00:00", "trade", 12.635, 21.0]
["2026-09-17T14:49:31.606097+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.606182+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.606538+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.610453+00:00", "trade", 12.635, 21.0]
["2026-09-17T14:49:31.610512+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.610562+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.610838+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.610883+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.610938+00:00", "trade", 12.63, 2.0]
["2026-09-17T14:49:31.610944+00:00", "trade", 12.63, 1.0]
["2026-09-17T14:49:31.610949+00:00", "trade", 12.63, 360.0]
["2026-09-17T14:49:31.610953+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:49:31.610953+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:49:31.610964+00:00", "trade", 12.63, 25.0]
["2026-09-17T14:49:31.610971+00:00", "trade", 12.63, 1.0]
["2026-09-17T14:49:31.610973+00:00", "trade", 12.63, 20.0]
["2026-09-17T14:49:31.610973+00:00", "trade", 12.63, 20.0]
["2026-09-17T14:49:31.610978+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.610979+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:49:31.610979+00:00", "trade", 12.63, 300.0]
["2026-09-17T14:49:31.610982+00:00", "trade", 12.63, 500.0]
["2026-09-17T14:49:31.610983+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.610991+00:00", "trade", 12.63, 4.0]
["2026-09-17T14:49:31.610997+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:49:31.611000+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:49:31.611003+00:00", "trade", 12.63, 500.0]
["2026-09-17T14:49:31.611003+00:00", "trade", 12.63, 300.0]
["2026-09-17T14:49:31.611007+00:00", "trade", 12.63, 20.0]
["2026-09-17T14:49:31.611007+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:49:31.611008+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.611009+00:00", "trade", 12.63, 1.0]
["2026-09-17T14:49:31.611039+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.611045+00:00", "trade", 12.63, 180.0]
["2026-09-17T14:49:31.611164+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.611164+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.611174+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.611174+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.611174+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.611179+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.611184+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.611189+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.611194+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:49:31.611226+00:00", "trade", 12.635, 16.0]
["2026-09-17T14:49:31.611232+00:00", "trade", 12.63, 200.0]
["2026-09-17T14:49:31.611254+00:00", "quote", 12.62, 12.64]
["2026-09-17T14:49:31.611259+00:00", "quote", 12.62, 12.64]
["2026-09-17T14:49:31.611289+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.611319+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.611319+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.611354+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.611439+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.611525+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.611545+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:49:31.611569+00:00", "trade", 12.63, 300.0]
["2026-09-17T14:49:31.611596+00:00", "trade", 12.63, 200.0]
["2026-09-17T14:49:31.611610+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:49:31.611615+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.611615+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.611615+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.611660+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.611984+00:00", "trade", 12.63, 12.0]
["2026-09-17T14:49:31.611984+00:00", "trade", 12.63, 16.0]
["2026-09-17T14:49:31.612021+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.612061+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.612176+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.612227+00:00", "trade", 12.635, 21.0]
["2026-09-17T14:49:31.612314+00:00", "trade", 12.625, 126.0]
["2026-09-17T14:49:31.612442+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.612743+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.612937+00:00", "trade", 12.625, 16.0]
["2026-09-17T14:49:31.613023+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.613038+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.614864+00:00", "trade", 12.625, 16.0]
["2026-09-17T14:49:31.616759+00:00", "trade", 12.625, 16.0]
["2026-09-17T14:49:31.618449+00:00", "trade", 12.625, 16.0]
["2026-09-17T14:49:31.620136+00:00", "trade", 12.625, 16.0]
["2026-09-17T14:49:31.621817+00:00", "trade", 12.625, 16.0]
["2026-09-17T14:49:31.622415+00:00", "trade", 12.635, 21.0]
["2026-09-17T14:49:31.623495+00:00", "trade", 12.625, 16.0]
["2026-09-17T14:49:31.625065+00:00", "trade", 12.625, 9.0]
["2026-09-17T14:49:31.720739+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.754695+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:31.997823+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:32.864934+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.794799+00:00", "trade", 12.625, 3300.0]
["2026-09-17T14:49:33.795590+00:00", "trade", 12.625, 8300.0]
["2026-09-17T14:49:33.799373+00:00", "trade", 12.625, 200.0]
["2026-09-17T14:49:33.799373+00:00", "trade", 12.625, 400.0]
["2026-09-17T14:49:33.799382+00:00", "trade", 12.625, 200.0]
["2026-09-17T14:49:33.799385+00:00", "trade", 12.625, 400.0]
["2026-09-17T14:49:33.799394+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.799399+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.799400+00:00", "trade", 12.625, 762.0]
["2026-09-17T14:49:33.799415+00:00", "trade", 12.625, 700.0]
["2026-09-17T14:49:33.799463+00:00", "trade", 12.625, 700.0]
["2026-09-17T14:49:33.799464+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.799466+00:00", "trade", 12.62, 99.0]
["2026-09-17T14:49:33.799478+00:00", "trade", 12.625, 600.0]
["2026-09-17T14:49:33.799485+00:00", "trade", 12.625, 600.0]
["2026-09-17T14:49:33.799485+00:00", "trade", 12.625, 700.0]
["2026-09-17T14:49:33.799485+00:00", "trade", 12.625, 63.0]
["2026-09-17T14:49:33.799490+00:00", "trade", 12.625, 200.0]
["2026-09-17T14:49:33.799493+00:00", "trade", 12.625, 400.0]
["2026-09-17T14:49:33.799595+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.799655+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.799660+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.799692+00:00", "trade", 12.625, 63.0]
["2026-09-17T14:49:33.799720+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.799815+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.799842+00:00", "trade", 12.625, 637.0]
["2026-09-17T14:49:33.799875+00:00", "trade", 12.625, 700.0]
["2026-09-17T14:49:33.799935+00:00", "trade", 12.625, 63.0]
["2026-09-17T14:49:33.799962+00:00", "trade", 12.625, 37.0]
["2026-09-17T14:49:33.800006+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.800051+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.800104+00:00", "trade", 12.625, 700.0]
["2026-09-17T14:49:33.800131+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.800331+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.800361+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.800361+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.800366+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.800371+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.800714+00:00", "trade", 12.625, 8300.0]
["2026-09-17T14:49:33.800792+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.800878+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.801039+00:00", "trade", 12.625, 637.0]
["2026-09-17T14:49:33.801319+00:00", "trade", 12.625, 63.0]
["2026-09-17T14:49:33.801735+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.801765+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.801881+00:00", "trade", 12.625, 100.0]
["2026-09-17T14:49:33.801972+00:00", "trade", 12.62, 1.0]
["2026-09-17T14:49:33.801972+00:00", "trade", 12.62, 10.0]
["2026-09-17T14:49:33.801977+00:00", "trade", 12.62, 8.0]
["2026-09-17T14:49:33.801977+00:00", "trade", 12.62, 25.0]
["2026-09-17T14:49:33.801977+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:49:33.801980+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:49:33.801980+00:00", "trade", 12.62, 400.0]
["2026-09-17T14:49:33.801983+00:00", "trade", 12.62, 1000.0]
["2026-09-17T14:49:33.801983+00:00", "trade", 12.62, 200.0]
["2026-09-17T14:49:33.802053+00:00", "trade", 12.62, 20.0]
["2026-09-17T14:49:33.802055+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:49:33.802056+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.802056+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.802059+00:00", "trade", 12.625, 153.0]
["2026-09-17T14:49:33.802059+00:00", "trade", 12.62, 200.0]
["2026-09-17T14:49:33.802062+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:49:33.802062+00:00", "trade", 12.62, 10.0]
["2026-09-17T14:49:33.802064+00:00", "trade", 12.62, 180.0]
["2026-09-17T14:49:33.802064+00:00", "trade", 12.625, 200.0]
["2026-09-17T14:49:33.802071+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:49:33.802080+00:00", "trade", 12.62, 10.0]
["2026-09-17T14:49:33.802080+00:00", "trade", 12.62, 396.0]
["2026-09-17T14:49:33.802080+00:00", "trade", 12.62, 1.0]
["2026-09-17T14:49:33.802080+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:49:33.802091+00:00", "trade", 12.625, 453.0]
["2026-09-17T14:49:33.802117+00:00", "trade", 12.625, 131.0]
["2026-09-17T14:49:33.802119+00:00", "trade", 12.625, 47.0]
["2026-09-17T14:49:33.802126+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.802126+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.802158+00:00", "trade", 12.625, 153.0]
["2026-09-17T14:49:33.802166+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.802171+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:49:33.802185+00:00", "trade", 12.625, 263.0]
["2026-09-17T14:49:33.802191+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802224+00:00", "trade", 12.62, 50.0]
["2026-09-17T14:49:33.802233+00:00", "trade", 12.62, 1.0]
["2026-09-17T14:49:33.802239+00:00", "trade", 12.62, 1.0]
["2026-09-17T14:49:33.802239+00:00", "trade", 12.62, 1.0]
["2026-09-17T14:49:33.802246+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802266+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:49:33.802296+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802296+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802301+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802301+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802306+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802376+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802386+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802392+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802416+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:49:33.802428+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:49:33.802446+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802451+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802476+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802486+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802489+00:00", "trade", 12.62, 453.0]
["2026-09-17T14:49:33.802494+00:00", "trade", 12.62, 131.0]
["2026-09-17T14:49:33.802497+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:49:33.802497+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802500+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:49:33.802517+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802517+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802537+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802537+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802567+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802597+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802678+00:00", "trade", 12.62, 254.0]
["2026-09-17T14:49:33.802732+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802777+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802813+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802872+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.802887+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803083+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803173+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803173+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803276+00:00", "trade", 12.6103, 900.0]
["2026-09-17T14:49:33.803278+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803318+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803318+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803334+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803369+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803494+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803514+00:00", "trade", 12.615, 118.0]
["2026-09-17T14:49:33.803654+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803694+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803729+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.803845+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.804351+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.804737+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.806070+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.806563+00:00", "trade", 12.625, 3300.0]
["2026-09-17T14:49:33.806631+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.807478+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.808951+00:00", "trade", 12.625, 1600.0]
["2026-09-17T14:49:33.810719+00:00", "trade", 12.62, 1.0]
["2026-09-17T14:49:33.813833+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.816400+00:00", "trade", 12.615, 3300.0]
["2026-09-17T14:49:33.821415+00:00", "trade", 12.615, 900.0]
["2026-09-17T14:49:33.821430+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.821457+00:00", "trade", 12.615, 200.0]
["2026-09-17T14:49:33.821461+00:00", "trade", 12.615, 700.0]
["2026-09-17T14:49:33.821466+00:00", "trade", 12.61, 5.0]
["2026-09-17T14:49:33.821466+00:00", "trade", 12.61, 5.0]
["2026-09-17T14:49:33.821470+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.821473+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:49:33.821473+00:00", "trade", 12.61, 2.0]
["2026-09-17T14:49:33.821477+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.821479+00:00", "trade", 12.61, 587.0]
["2026-09-17T14:49:33.821479+00:00", "trade", 12.61, 400.0]
["2026-09-17T14:49:33.821479+00:00", "trade", 12.61, 104.0]
["2026-09-17T14:49:33.821482+00:00", "trade", 12.61, 113.0]
["2026-09-17T14:49:33.821491+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.821497+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.821500+00:00", "trade", 12.61, 2.0]
["2026-09-17T14:49:33.821502+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.821502+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.821503+00:00", "trade", 12.615, 800.0]
["2026-09-17T14:49:33.821506+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:49:33.821543+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.821543+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:49:33.821545+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:49:33.821547+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.821551+00:00", "trade", 12.615, 5.0]
["2026-09-17T14:49:33.821567+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.821578+00:00", "trade", 12.615, 400.0]
["2026-09-17T14:49:33.821584+00:00", "trade", 12.615, 325.0]
["2026-09-17T14:49:33.821596+00:00", "trade", 12.615, 401.0]
["2026-09-17T14:49:33.821599+00:00", "trade", 12.615, 375.0]
["2026-09-17T14:49:33.821614+00:00", "trade", 12.61, 129.0]
["2026-09-17T14:49:33.821622+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.821635+00:00", "trade", 12.61, 600.0]
["2026-09-17T14:49:33.821677+00:00", "trade", 12.615, 299.0]
["2026-09-17T14:49:33.821682+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.821695+00:00", "trade", 12.615, 200.0]
["2026-09-17T14:49:33.821698+00:00", "trade", 12.615, 700.0]
["2026-09-17T14:49:33.821698+00:00", "trade", 12.61, 32.0]
["2026-09-17T14:49:33.821701+00:00", "trade", 12.61, 52.0]
["2026-09-17T14:49:33.821729+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.821731+00:00", "trade", 12.61, 1000.0]
["2026-09-17T14:49:33.821731+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.821791+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:49:33.821818+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:49:33.821868+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.821875+00:00", "trade", 12.61, 348.0]
["2026-09-17T14:49:33.821879+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.821882+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.821882+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.821887+00:00", "trade", 12.615, 38.0]
["2026-09-17T14:49:33.821897+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:49:33.821897+00:00", "trade", 12.61, 280.0]
["2026-09-17T14:49:33.822005+00:00", "trade", 12.615, 7.0]
["2026-09-17T14:49:33.822020+00:00", "trade", 12.615, 762.0]
["2026-09-17T14:49:33.822029+00:00", "trade", 12.61, 32.0]
["2026-09-17T14:49:33.822047+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:33.822050+00:00", "trade", 12.615, 700.0]
["2026-09-17T14:49:33.822058+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822062+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.822062+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:49:33.822065+00:00", "trade", 12.61, 1200.0]
["2026-09-17T14:49:33.822073+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822083+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.822086+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.822098+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822125+00:00", "trade", 12.615, 693.0]
["2026-09-17T14:49:33.822198+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822258+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822327+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:49:33.822327+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:49:33.822330+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:33.822333+00:00", "trade", 12.61, 465.0]
["2026-09-17T14:49:33.822354+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822363+00:00", "trade", 12.615, 400.0]
["2026-09-17T14:49:33.822366+00:00", "trade", 12.61, 2.0]
["2026-09-17T14:49:33.822408+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:49:33.822439+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822453+00:00", "trade", 12.615, 300.0]
["2026-09-17T14:49:33.822454+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822459+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822498+00:00", "trade", 12.61, 40.0]
["2026-09-17T14:49:33.822499+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822499+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822509+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822519+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822558+00:00", "trade", 12.61, 10.0]
["2026-09-17T14:49:33.822614+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822800+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822805+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.822980+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823070+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823081+00:00", "trade", 12.615, 3300.0]
["2026-09-17T14:49:33.823100+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823181+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823181+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823266+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823296+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823366+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823461+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823491+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823496+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823559+00:00", "trade", 12.61, 2.0]
["2026-09-17T14:49:33.823622+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823767+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.823857+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.824539+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.825313+00:00", "trade", 12.62, 6.0]
["2026-09-17T14:49:33.825968+00:00", "trade", 12.615, 35.0]
["2026-09-17T14:49:33.826179+00:00", "trade", 12.615, 500.0]
["2026-09-17T14:49:33.827837+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.828419+00:00", "trade", 12.615, 700.0]
["2026-09-17T14:49:33.829405+00:00", "trade", 12.61, 1000.0]
["2026-09-17T14:49:33.830969+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:33.831186+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:33.833687+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:33.834232+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.834237+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.834436+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:33.834858+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.835144+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.835438+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:33.837774+00:00", "trade", 12.615, 5.0]
["2026-09-17T14:49:33.838240+00:00", "trade", 12.615, 5.0]
["2026-09-17T14:49:33.842010+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.842061+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.842627+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.844904+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:33.856866+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.857059+00:00", "trade", 12.615, 300.0]
["2026-09-17T14:49:33.858605+00:00", "trade", 12.615, 700.0]
["2026-09-17T14:49:33.904785+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.904835+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.927438+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:33.928035+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:34.064780+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:34.835577+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:34.835587+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:34.836268+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:34.836790+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:34.836790+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:34.846192+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:34.850843+00:00", "trade", 12.61, 99.0]
["2026-09-17T14:49:34.850846+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:34.850878+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.850878+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.850888+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.850898+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.850918+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.850978+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.850984+00:00", "trade", 12.61, 400.0]
["2026-09-17T14:49:34.851119+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.851139+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.851144+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.851153+00:00", "trade", 12.61, 5.0]
["2026-09-17T14:49:34.851156+00:00", "trade", 12.61, 5.0]
["2026-09-17T14:49:34.851156+00:00", "trade", 12.61, 10.0]
["2026-09-17T14:49:34.851159+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:49:34.851162+00:00", "trade", 12.61, 5.0]
["2026-09-17T14:49:34.851219+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.851239+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.851254+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.851334+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:34.851334+00:00", "trade", 12.61, 129.0]
["2026-09-17T14:49:34.851336+00:00", "trade", 12.61, 38.0]
["2026-09-17T14:49:34.851339+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:34.851342+00:00", "trade", 12.61, 280.0]
["2026-09-17T14:49:34.851345+00:00", "trade", 12.61, 151.0]
["2026-09-17T14:49:34.851449+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.851480+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:34.851515+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.851555+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.851580+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.851580+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.851706+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:49:34.851755+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.851856+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:49:34.851880+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.851976+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.851986+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.852031+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.852031+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.852151+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.852196+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.852311+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.852702+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.853113+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:34.857780+00:00", "trade", 12.6, 14.0]
["2026-09-17T14:49:34.949204+00:00", "trade", 12.605, 200.0]
["2026-09-17T14:49:34.984592+00:00", "trade", 12.6025, 1.0]
["2026-09-17T14:49:35.137569+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:35.764971+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.058423+00:00", "trade", 12.6474, 6.0]
["2026-09-17T14:49:36.099314+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:49:36.099597+00:00", "trade", 12.605, 200.0]
["2026-09-17T14:49:36.100242+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.100242+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.100723+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.101199+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.104976+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:36.105485+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.105485+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.105791+00:00", "trade", 12.61, 5.0]
["2026-09-17T14:49:36.105921+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.105961+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.105966+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.106001+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.106001+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.106242+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.106402+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.106402+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.106482+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.106482+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.106678+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.106883+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.119017+00:00", "trade", 12.605, 700.0]
["2026-09-17T14:49:36.119844+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:36.145254+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:37.773008+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:37.913195+00:00", "trade", 12.605, 200.0]
["2026-09-17T14:49:37.953066+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.025061+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:49:38.025212+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.025277+00:00", "trade", 12.6099, 1000.0]
["2026-09-17T14:49:38.025283+00:00", "trade", 12.61, 900.0]
["2026-09-17T14:49:38.025292+00:00", "trade", 12.61, 900.0]
["2026-09-17T14:49:38.025451+00:00", "trade", 12.61, 900.0]
["2026-09-17T14:49:38.025464+00:00", "trade", 12.6099, 900.0]
["2026-09-17T14:49:38.025545+00:00", "trade", 12.61, 18.0]
["2026-09-17T14:49:38.025608+00:00", "trade", 12.61, 2000.0]
["2026-09-17T14:49:38.025859+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.026144+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.026986+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.026988+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.027904+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.027913+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.027950+00:00", "trade", 12.61, 400.0]
["2026-09-17T14:49:38.027963+00:00", "trade", 12.61, 600.0]
["2026-09-17T14:49:38.027963+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.027964+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.027965+00:00", "trade", 12.61, 600.0]
["2026-09-17T14:49:38.027969+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.027975+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:49:38.028002+00:00", "trade", 12.61, 5.0]
["2026-09-17T14:49:38.028002+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:49:38.028005+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:49:38.028005+00:00", "trade", 12.61, 1000.0]
["2026-09-17T14:49:38.028020+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.028020+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.028044+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.028044+00:00", "trade", 12.61, 553.0]
["2026-09-17T14:49:38.028069+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.028199+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.028204+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.028206+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.028255+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.028257+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:49:38.028257+00:00", "trade", 12.61, 13.0]
["2026-09-17T14:49:38.028257+00:00", "trade", 12.61, 42.0]
["2026-09-17T14:49:38.028259+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.028284+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.028319+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.028340+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.028344+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.028385+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.028385+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.028392+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:49:38.028405+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.028414+00:00", "trade", 12.61, 14.0]
["2026-09-17T14:49:38.028414+00:00", "trade", 12.61, 86.0]
["2026-09-17T14:49:38.028415+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.028450+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.028475+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.028477+00:00", "trade", 12.61, 14.0]
["2026-09-17T14:49:38.028483+00:00", "trade", 12.61, 34.0]
["2026-09-17T14:49:38.028483+00:00", "trade", 12.61, 23.0]
["2026-09-17T14:49:38.028500+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.028510+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.028535+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.028565+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.028590+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.028595+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.028600+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.028610+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.028616+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.028625+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.028640+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.028665+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.028732+00:00", "trade", 12.61, 945.0]
["2026-09-17T14:49:38.028738+00:00", "trade", 12.61, 19.0]
["2026-09-17T14:49:38.028807+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:38.028951+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.028988+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:38.029087+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:38.029247+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.029252+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.029358+00:00", "trade", 12.615, 23.0]
["2026-09-17T14:49:38.029367+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.029527+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.030043+00:00", "trade", 12.615, 170.0]
["2026-09-17T14:49:38.030080+00:00", "trade", 12.619, 2731.0]
["2026-09-17T14:49:38.030149+00:00", "trade", 12.615, 300.0]
["2026-09-17T14:49:38.030170+00:00", "trade", 12.615, 300.0]
["2026-09-17T14:49:38.030510+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.030695+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.031300+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:38.031582+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.032792+00:00", "trade", 12.615, 300.0]
["2026-09-17T14:49:38.035023+00:00", "trade", 12.615, 170.0]
["2026-09-17T14:49:38.035070+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.035474+00:00", "trade", 12.62, 9200.0]
["2026-09-17T14:49:38.035737+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.035922+00:00", "trade", 12.615, 300.0]
["2026-09-17T14:49:38.036388+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.038148+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.039215+00:00", "trade", 12.615, 30.0]
["2026-09-17T14:49:38.039474+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:38.041014+00:00", "trade", 12.615, 300.0]
["2026-09-17T14:49:38.041345+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.042926+00:00", "trade", 12.61, 553.0]
["2026-09-17T14:49:38.044805+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:38.055932+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:38.079574+00:00", "trade", 12.615, 200.0]
["2026-09-17T14:49:38.093524+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:49:38.093858+00:00", "trade", 12.615, 700.0]
["2026-09-17T14:49:38.093924+00:00", "trade", 12.62, 10.0]
["2026-09-17T14:49:38.093987+00:00", "trade", 12.62, 668.0]
["2026-09-17T14:49:38.097807+00:00", "trade", 12.61, 326.0]
["2026-09-17T14:49:38.097809+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.097812+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:49:38.097821+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.097825+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.097850+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.097850+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.097858+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:49:38.097861+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:49:38.097861+00:00", "trade", 12.61, 500.0]
["2026-09-17T14:49:38.097903+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.097906+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.097906+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:49:38.097950+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.097960+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.097980+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.097980+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.097990+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.098051+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.098051+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.098055+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.098060+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.098065+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.098065+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.098071+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:49:38.098074+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:49:38.098074+00:00", "trade", 12.61, 126.0]
["2026-09-17T14:49:38.098092+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:49:38.098160+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.098170+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:49:38.098301+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.098306+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.098331+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.098372+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.098386+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.098396+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.098406+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:49:38.098522+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.098525+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.098535+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.098537+00:00", "trade", 12.61, 88.0]
["2026-09-17T14:49:38.098541+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.098571+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.098687+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.098732+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.098751+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:38.098814+00:00", "trade", 12.61, 8.0]
["2026-09-17T14:49:38.098962+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.098972+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.099007+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.099048+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.099088+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.136740+00:00", "trade", 12.605, 300.0]
["2026-09-17T14:49:38.136938+00:00", "trade", 12.605, 300.0]
["2026-09-17T14:49:38.141944+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.142265+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.142305+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.143503+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.200694+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.201366+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.256326+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.285350+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.603536+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:38.807762+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.049441+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.050348+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.051160+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.051252+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051277+00:00", "trade", 12.6, 75.0]
["2026-09-17T14:49:39.051277+00:00", "trade", 12.6, 10.0]
["2026-09-17T14:49:39.051283+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:49:39.051283+00:00", "trade", 12.6, 10.0]
["2026-09-17T14:49:39.051288+00:00", "trade", 12.6, 10.0]
["2026-09-17T14:49:39.051288+00:00", "trade", 12.6, 5.0]
["2026-09-17T14:49:39.051292+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:49:39.051295+00:00", "trade", 12.6, 5.0]
["2026-09-17T14:49:39.051298+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051298+00:00", "trade", 12.6, 5.0]
["2026-09-17T14:49:39.051304+00:00", "trade", 12.6, 400.0]
["2026-09-17T14:49:39.051304+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051304+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:49:39.051306+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:49:39.051306+00:00", "trade", 12.6, 788.0]
["2026-09-17T14:49:39.051309+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051313+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051319+00:00", "trade", 12.6, 25.0]
["2026-09-17T14:49:39.051325+00:00", "trade", 12.6, 1000.0]
["2026-09-17T14:49:39.051329+00:00", "trade", 12.6, 112.0]
["2026-09-17T14:49:39.051329+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051332+00:00", "trade", 12.6, 112.0]
["2026-09-17T14:49:39.051334+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:49:39.051337+00:00", "trade", 12.6, 55.0]
["2026-09-17T14:49:39.051337+00:00", "trade", 12.6, 500.0]
["2026-09-17T14:49:39.051341+00:00", "trade", 12.6, 10.0]
["2026-09-17T14:49:39.051341+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051346+00:00", "trade", 12.6, 42.0]
["2026-09-17T14:49:39.051349+00:00", "trade", 12.6, 13.0]
["2026-09-17T14:49:39.051349+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:49:39.051349+00:00", "trade", 12.6, 3.0]
["2026-09-17T14:49:39.051349+00:00", "trade", 12.6, 1000.0]
["2026-09-17T14:49:39.051349+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051352+00:00", "trade", 12.6, 1000.0]
["2026-09-17T14:49:39.051355+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:49:39.051358+00:00", "trade", 12.6, 50.0]
["2026-09-17T14:49:39.051358+00:00", "trade", 12.6, 5.0]
["2026-09-17T14:49:39.051364+00:00", "trade", 12.6, 3.0]
["2026-09-17T14:49:39.051364+00:00", "trade", 12.6, 2.0]
["2026-09-17T14:49:39.051367+00:00", "trade", 12.6, 10.0]
["2026-09-17T14:49:39.051370+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051370+00:00", "trade", 12.6, 5.0]
["2026-09-17T14:49:39.051374+00:00", "trade", 12.6, 2.0]
["2026-09-17T14:49:39.051374+00:00", "trade", 12.6, 3.0]
["2026-09-17T14:49:39.051379+00:00", "trade", 12.6, 5.0]
["2026-09-17T14:49:39.051379+00:00", "trade", 12.6, 5.0]
["2026-09-17T14:49:39.051379+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051381+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.051382+00:00", "trade", 12.6, 25.0]
["2026-09-17T14:49:39.051382+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:49:39.051386+00:00", "trade", 12.6, 5.0]
["2026-09-17T14:49:39.051386+00:00", "trade", 12.6, 6.0]
["2026-09-17T14:49:39.051391+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.051392+00:00", "trade", 12.6, 1000.0]
["2026-09-17T14:49:39.051392+00:00", "trade", 12.6, 20.0]
["2026-09-17T14:49:39.051392+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:49:39.051396+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.051398+00:00", "trade", 12.6, 10.0]
["2026-09-17T14:49:39.051398+00:00", "trade", 12.6, 3000.0]
["2026-09-17T14:49:39.051398+00:00", "trade", 12.6, 400.0]
["2026-09-17T14:49:39.051403+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:49:39.051403+00:00", "trade", 12.6, 500.0]
["2026-09-17T14:49:39.051403+00:00", "trade", 12.6, 3.0]
["2026-09-17T14:49:39.051403+00:00", "trade", 12.6, 8.0]
["2026-09-17T14:49:39.051406+00:00", "trade", 12.6, 50.0]
["2026-09-17T14:49:39.051406+00:00", "trade", 12.6, 50.0]
["2026-09-17T14:49:39.051406+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.051410+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:49:39.051410+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051410+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051415+00:00", "trade", 12.6, 75.0]
["2026-09-17T14:49:39.051415+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:49:39.051415+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051416+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.051418+00:00", "trade", 12.6, 10.0]
["2026-09-17T14:49:39.051431+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.051431+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.051446+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.051446+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:39.051476+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:39.051505+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:49:39.051512+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051512+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:49:39.051512+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:39.051514+00:00", "trade", 12.6, 102.0]
["2026-09-17T14:49:39.051551+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:39.051566+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:39.051656+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:39.051712+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:39.051757+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:39.051767+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:39.051772+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:39.051802+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.051812+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.051857+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.051862+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.051867+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.051902+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.051908+00:00", "trade", 12.6, 10.0]
["2026-09-17T14:49:39.051917+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.051922+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.051952+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.051952+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.051982+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.051982+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.052042+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.052042+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.052108+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.052188+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.052200+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:49:39.052209+00:00", "trade", 12.6, 33.0]
["2026-09-17T14:49:39.052318+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.052358+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.052478+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.052523+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.052523+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.052559+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.052719+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.053000+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.053030+00:00", "trade", 12.595, 100.0]
["2026-09-17T14:49:39.053345+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.053403+00:00", "trade", 12.59, 200.0]
["2026-09-17T14:49:39.053427+00:00", "trade", 12.59, 300.0]
["2026-09-17T14:49:39.053613+00:00", "trade", 12.59, 2000.0]
["2026-09-17T14:49:39.053751+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.053802+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.053827+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.054930+00:00", "trade", 12.6, 800.0]
["2026-09-17T14:49:39.055730+00:00", "trade", 12.6, 14.0]
["2026-09-17T14:49:39.056852+00:00", "trade", 12.6, 29.0]
["2026-09-17T14:49:39.057751+00:00", "trade", 12.591, 769.0]
["2026-09-17T14:49:39.057766+00:00", "trade", 12.591, 100.0]
["2026-09-17T14:49:39.078978+00:00", "trade", 12.59, 500.0]
["2026-09-17T14:49:39.101565+00:00", "trade", 12.5903, 500.0]
["2026-09-17T14:49:39.120489+00:00", "trade", 12.595, 40.0]
["2026-09-17T14:49:39.135705+00:00", "trade", 12.5921, 30.0]
["2026-09-17T14:49:39.145280+00:00", "trade", 12.59, 50.0]
["2026-09-17T14:49:39.183680+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.257819+00:00", "trade", 12.6, 37.0]
["2026-09-17T14:49:39.351539+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.709064+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.709806+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.709856+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.709891+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.709891+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.709891+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.709931+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.710292+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:39.899343+00:00", "trade", 12.6, 49.0]
["2026-09-17T14:49:39.900514+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.010054+00:00", "trade", 12.595, 59.0]
["2026-09-17T14:49:40.014667+00:00", "trade", 12.595, 58.0]
["2026-09-17T14:49:40.018820+00:00", "trade", 12.595, 2.0]
["2026-09-17T14:49:40.023637+00:00", "trade", 12.595, 11.0]
["2026-09-17T14:49:40.028226+00:00", "trade", 12.595, 7.0]
["2026-09-17T14:49:40.033194+00:00", "trade", 12.595, 11.0]
["2026-09-17T14:49:40.038024+00:00", "trade", 12.595, 21.0]
["2026-09-17T14:49:40.186649+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.262654+00:00", "trade", 12.6, 3.0]
["2026-09-17T14:49:40.316858+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:40.538235+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.538235+00:00", "trade", 12.59, 300.0]
["2026-09-17T14:49:40.538244+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.538500+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.538720+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.538871+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.544634+00:00", "trade", 12.59, 400.0]
["2026-09-17T14:49:40.550874+00:00", "trade", 12.59, 200.0]
["2026-09-17T14:49:40.550916+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.552769+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.552769+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.552809+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.552809+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.557039+00:00", "trade", 12.59, 200.0]
["2026-09-17T14:49:40.557039+00:00", "trade", 12.59, 200.0]
["2026-09-17T14:49:40.557049+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.557495+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.564154+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.564157+00:00", "trade", 12.59, 300.0]
["2026-09-17T14:49:40.574260+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574267+00:00", "trade", 12.59, 3.0]
["2026-09-17T14:49:40.574279+00:00", "trade", 12.59, 397.0]
["2026-09-17T14:49:40.574280+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574305+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574335+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574337+00:00", "trade", 12.59, 990.0]
["2026-09-17T14:49:40.574337+00:00", "trade", 12.59, 10.0]
["2026-09-17T14:49:40.574351+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.574357+00:00", "trade", 12.59, 113.0]
["2026-09-17T14:49:40.574360+00:00", "trade", 12.59, 10.0]
["2026-09-17T14:49:40.574360+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.574369+00:00", "trade", 12.59, 300.0]
["2026-09-17T14:49:40.574381+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.574402+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.574408+00:00", "trade", 12.59, 50.0]
["2026-09-17T14:49:40.574412+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.574412+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.574426+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574426+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574459+00:00", "trade", 12.59, 10.0]
["2026-09-17T14:49:40.574462+00:00", "trade", 12.595, 165.0]
["2026-09-17T14:49:40.574486+00:00", "trade", 12.595, 1.0]
["2026-09-17T14:49:40.574496+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574510+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574556+00:00", "trade", 12.595, 112.0]
["2026-09-17T14:49:40.574568+00:00", "trade", 12.59, 581.0]
["2026-09-17T14:49:40.574571+00:00", "trade", 12.59, 27.0]
["2026-09-17T14:49:40.574577+00:00", "trade", 12.59, 1.0]
["2026-09-17T14:49:40.574583+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.574583+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.574606+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574606+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574607+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.574610+00:00", "trade", 12.59, 200.0]
["2026-09-17T14:49:40.574625+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.574626+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574701+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574711+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574841+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574921+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574927+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574931+00:00", "trade", 12.595, 100.0]
["2026-09-17T14:49:40.574967+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574972+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574982+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.574992+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.575028+00:00", "trade", 12.595, 400.0]
["2026-09-17T14:49:40.575052+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.575073+00:00", "trade", 12.595, 112.0]
["2026-09-17T14:49:40.575097+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.575100+00:00", "trade", 12.595, 90.0]
["2026-09-17T14:49:40.575100+00:00", "trade", 12.595, 73.0]
["2026-09-17T14:49:40.575103+00:00", "trade", 12.595, 175.0]
["2026-09-17T14:49:40.575109+00:00", "trade", 12.59, 200.0]
["2026-09-17T14:49:40.575184+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.575184+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.575191+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.575191+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.575193+00:00", "trade", 12.59, 200.0]
["2026-09-17T14:49:40.575196+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:49:40.575232+00:00", "trade", 12.595, 100.0]
["2026-09-17T14:49:40.575262+00:00", "trade", 12.59, 1.0]
["2026-09-17T14:49:40.575433+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.575563+00:00", "trade", 12.595, 243.0]
["2026-09-17T14:49:40.575581+00:00", "trade", 12.595, 200.0]
["2026-09-17T14:49:40.575662+00:00", "trade", 12.59, 32.0]
["2026-09-17T14:49:40.576094+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.576535+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.581364+00:00", "trade", 12.595, 400.0]
["2026-09-17T14:49:40.581372+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.581397+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.582018+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.582018+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.582095+00:00", "trade", 12.59, 32.0]
["2026-09-17T14:49:40.582099+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.582500+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.582500+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.584768+00:00", "trade", 12.595, 100.0]
["2026-09-17T14:49:40.590539+00:00", "trade", 12.59, 28.0]
["2026-09-17T14:49:40.591421+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.591902+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.593582+00:00", "trade", 12.59, 200.0]
["2026-09-17T14:49:40.594466+00:00", "trade", 12.595, 100.0]
["2026-09-17T14:49:40.684893+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.724502+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:49:40.779026+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:49:40.779030+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:40.779032+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779032+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779033+00:00", "trade", 12.6, 500.0]
["2026-09-17T14:49:40.779036+00:00", "trade", 12.6, 500.0]
["2026-09-17T14:49:40.779039+00:00", "trade", 12.6, 500.0]
["2026-09-17T14:49:40.779078+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:49:40.779087+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779097+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779122+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779127+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779132+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779152+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779172+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779187+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779302+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779317+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:49:40.779443+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779619+00:00", "trade", 12.605, 175.0]
["2026-09-17T14:49:40.779683+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779683+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779718+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779764+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779764+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779764+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779844+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779879+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779924+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779924+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779924+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.779924+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.780039+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.780039+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.780079+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.780320+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.780721+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.784971+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.785026+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.817092+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.883465+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:40.884397+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:41.578943+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:41.719692+00:00", "trade", 12.608, 100.0]
["2026-09-17T14:49:42.942383+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:42.942824+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:42.972595+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:42.989365+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:43.322261+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:43.952907+00:00", "trade", 12.605, 200.0]
["2026-09-17T14:49:43.953912+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.119290+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.119766+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.166201+00:00", "trade", 12.605, 1000.0]
["2026-09-17T14:49:44.172135+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.173078+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.173544+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.521129+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:49:44.529240+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.529248+00:00", "trade", 12.61, 97.0]
["2026-09-17T14:49:44.529319+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.529838+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:44.529973+00:00", "trade", 12.605, 300.0]
["2026-09-17T14:49:44.530101+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.530141+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.530181+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.530292+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.530417+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.530447+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.530938+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.540962+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.541022+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.541062+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.541084+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:44.544821+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.588372+00:00", "trade", 12.6385, 29.0]
["2026-09-17T14:49:44.656276+00:00", "trade", 12.6325, 5.0]
["2026-09-17T14:49:44.779834+00:00", "trade", 12.605, 5.0]
["2026-09-17T14:49:44.779933+00:00", "trade", 12.605, 1.0]
["2026-09-17T14:49:44.781183+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.783133+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:44.896496+00:00", "trade", 12.6322, 47.0]
["2026-09-17T14:49:44.942752+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:45.149364+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:49:45.167292+00:00", "trade", 12.6023, 100.0]
["2026-09-17T14:49:45.236931+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:45.250154+00:00", "trade", 12.6023, 1350.0]
["2026-09-17T14:49:45.354591+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:45.355232+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:45.421525+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:45.422422+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:45.567677+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:45.567717+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:45.568398+00:00", "trade", 12.605, 10.0]
["2026-09-17T14:49:45.932394+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:45.932424+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.691227+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.691303+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.691668+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.691733+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.691759+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.691909+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.691924+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.695192+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.695383+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:46.695964+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.696004+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.696004+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.696029+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.696600+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.703457+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:46.703777+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.704073+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.704073+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.704559+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.704569+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.711183+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:46.711786+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.711811+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.713370+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.718454+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:46.719094+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.719094+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.719094+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.722452+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.728077+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:46.728696+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.733738+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.735859+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:46.736495+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.737988+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.743476+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:46.744088+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.744088+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.744093+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.751256+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:46.751541+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.751861+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.760202+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:46.760507+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.760507+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.760823+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.760823+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.769203+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:46.769508+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.769548+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.769829+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.769829+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.776904+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:46.777272+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.777432+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.777512+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.777512+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.784674+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:46.795956+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.129564+00:00", "trade", 12.6493, 15.0]
["2026-09-17T14:49:47.324397+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.324888+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.638714+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.638714+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.642033+00:00", "trade", 12.605, 23.0]
["2026-09-17T14:49:47.677415+00:00", "trade", 12.605, 9.0]
["2026-09-17T14:49:47.712400+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:49:47.717230+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.717892+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.717892+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.718058+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.718058+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.718098+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.718534+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.722979+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.724786+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.725054+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.725340+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.725420+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.725420+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.725420+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.725420+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.725580+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.725580+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.725736+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.725901+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.732282+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.732566+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.732567+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.733179+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.733209+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.733464+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.735143+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.741945+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.741984+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.742586+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.742586+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.743062+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.745583+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.749397+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.750029+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.750029+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.750510+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.751066+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.751547+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.758109+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.758750+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.758750+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.758750+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.759230+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.763511+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.765004+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.769118+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.776476+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.776497+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.777113+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.777158+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.777594+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.777955+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.778075+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.784358+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.784997+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.784997+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.785478+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.785959+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.792359+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.795548+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.796163+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.796163+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.796680+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.799085+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.799085+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.803345+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.803656+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.803682+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.804323+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.804323+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.804328+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.804804+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.805285+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.811744+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.812327+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.812327+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.812607+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.813008+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.813494+00:00", "trade", 12.61, 10.0]
["2026-09-17T14:49:47.814527+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.822374+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.822932+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.830329+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.830455+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.830971+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.830976+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.838319+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.838433+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.838975+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.838975+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.846222+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.846859+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.847856+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.848959+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.849069+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.849660+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.856331+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.856341+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.856372+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.856460+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.856983+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.856983+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.864335+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.864447+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.864987+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.864987+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.872024+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.872670+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.875637+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.875745+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.876309+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.883301+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.883429+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.883952+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.883952+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.891259+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.891370+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.891871+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.891911+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.899193+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.899835+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.902481+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:47.902584+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:47.903112+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:48.222436+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:48.360536+00:00", "trade", 12.605, 1000.0]
["2026-09-17T14:49:48.635053+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:49:49.017305+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:49.017376+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:49.017431+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:49.017448+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:49:49.498900+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:50.685224+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:51.535813+00:00", "trade", 12.6315, 7.0]
["2026-09-17T14:49:51.537403+00:00", "trade", 12.6315, 2.0]
["2026-09-17T14:49:52.173652+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:52.179041+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:49:52.180163+00:00", "trade", 12.605, 143.0]
["2026-09-17T14:49:52.196224+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:49:52.939885+00:00", "trade", 12.605, 200.0]
["2026-09-17T14:49:52.940915+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:53.141662+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:53.143366+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:53.159645+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:53.199946+00:00", "trade", 12.605, 50.0]
["2026-09-17T14:49:54.085296+00:00", "trade", 12.605, 2000.0]
["2026-09-17T14:49:54.819795+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:55.661750+00:00", "trade", 12.605, 1000.0]
["2026-09-17T14:49:55.665886+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:56.325530+00:00", "trade", 12.605, 43.0]
["2026-09-17T14:49:56.522209+00:00", "trade", 12.605, 9000.0]
["2026-09-17T14:49:57.039912+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:57.504631+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:58.446996+00:00", "trade", 12.605, 50.0]
["2026-09-17T14:49:58.749364+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:58.790313+00:00", "trade", 12.605, 25.0]
["2026-09-17T14:49:58.791655+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:59.149415+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:59.402336+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:49:59.853815+00:00", "trade", 12.6159, 7.0]
["2026-09-17T14:49:59.939410+00:00", "trade", 12.605, 17.0]
["2026-09-17T14:49:59.969837+00:00", "trade", 12.605, 17.0]
["2026-09-17T14:49:59.998117+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:00.146945+00:00", "trade", 12.605, 1.0]
["2026-09-17T14:50:00.762138+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:01.173570+00:00", "trade", 12.6466, 490.0]
["2026-09-17T14:50:01.301825+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:01.302472+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:01.311188+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:01.989090+00:00", "trade", 12.605, 1.0]
["2026-09-17T14:50:01.999868+00:00", "trade", 12.605, 1.0]
["2026-09-17T14:50:02.269023+00:00", "trade", 12.6365, 114.0]
["2026-09-17T14:50:02.321955+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:02.333296+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:02.556613+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:02.556613+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:02.556958+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:02.557189+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:02.566080+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:02.598167+00:00", "trade", 12.605, 200.0]
["2026-09-17T14:50:02.697352+00:00", "trade", 12.6464, 100.0]
["2026-09-17T14:50:02.869673+00:00", "trade", 12.605, 3.0]
["2026-09-17T14:50:03.231576+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:04.486129+00:00", "trade", 12.6464, 6.0]
["2026-09-17T14:50:04.845961+00:00", "trade", 12.605, 2.0]
["2026-09-17T14:50:04.855470+00:00", "trade", 12.605, 2.0]
["2026-09-17T14:50:04.861532+00:00", "trade", 12.605, 1.0]
["2026-09-17T14:50:05.326019+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:05.398085+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:05.453687+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:06.167894+00:00", "trade", 12.605, 1.0]
["2026-09-17T14:50:06.169208+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:06.169278+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:06.171919+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:06.184222+00:00", "trade", 12.605, 1.0]
["2026-09-17T14:50:06.189617+00:00", "trade", 12.605, 1.0]
["2026-09-17T14:50:07.064957+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:08.315177+00:00", "trade", 12.6364, 29.0]
["2026-09-17T14:50:08.555637+00:00", "trade", 12.6001, 1000.0]
["2026-09-17T14:50:08.556735+00:00", "trade", 12.61, 14.0]
["2026-09-17T14:50:09.030505+00:00", "trade", 12.605, 200.0]
["2026-09-17T14:50:09.399376+00:00", "trade", 12.6034, 20.0]
["2026-09-17T14:50:09.496651+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:10.372988+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:10.583875+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:10.584752+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:11.881833+00:00", "trade", 12.6031, 28.0]
["2026-09-17T14:50:11.882967+00:00", "trade", 12.605, 108.0]
["2026-09-17T14:50:11.900403+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:11.964165+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:12.956644+00:00", "trade", 12.6452, 400.0]
["2026-09-17T14:50:13.001921+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:13.002001+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:50:13.002633+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:13.038607+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:50:13.184361+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:50:13.792585+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:14.216582+00:00", "trade", 12.605, 162.0]
["2026-09-17T14:50:14.501259+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.656599+00:00", "trade", 12.605, 311.0]
["2026-09-17T14:50:15.656602+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:50:15.656611+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:50:15.656611+00:00", "trade", 12.605, 600.0]
["2026-09-17T14:50:15.656620+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.656680+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.656834+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:50:15.656834+00:00", "trade", 12.605, 300.0]
["2026-09-17T14:50:15.656837+00:00", "trade", 12.605, 200.0]
["2026-09-17T14:50:15.657011+00:00", "trade", 12.605, 674.0]
["2026-09-17T14:50:15.657059+00:00", "trade", 12.605, 24.0]
["2026-09-17T14:50:15.657152+00:00", "trade", 12.605, 500.0]
["2026-09-17T14:50:15.659652+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.659706+00:00", "trade", 12.605, 14.0]
["2026-09-17T14:50:15.659713+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.659742+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.659742+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.659747+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.659753+00:00", "trade", 12.61, 10.0]
["2026-09-17T14:50:15.659753+00:00", "trade", 12.61, 25.0]
["2026-09-17T14:50:15.659753+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.659762+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.659803+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.660780+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.660860+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.660895+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.661955+00:00", "trade", 12.61, 20.0]
["2026-09-17T14:50:15.661982+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:50:15.661982+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.661988+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:50:15.661988+00:00", "trade", 12.61, 20.0]
["2026-09-17T14:50:15.661991+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:15.661994+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.661994+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.662015+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.662018+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.662024+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:15.662028+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:50:15.662028+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.662030+00:00", "trade", 12.61, 400.0]
["2026-09-17T14:50:15.662036+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:15.662036+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:15.662040+00:00", "trade", 12.61, 600.0]
["2026-09-17T14:50:15.662040+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.662042+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:15.662046+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.662046+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.662052+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.662052+00:00", "trade", 12.61, 10.0]
["2026-09-17T14:50:15.662053+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.662054+00:00", "trade", 12.61, 60.0]
["2026-09-17T14:50:15.662054+00:00", "trade", 12.61, 13.0]
["2026-09-17T14:50:15.662058+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.662061+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:15.662061+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.662066+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.662066+00:00", "trade", 12.61, 964.0]
["2026-09-17T14:50:15.662066+00:00", "trade", 12.61, 4.0]
["2026-09-17T14:50:15.662068+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662068+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:15.662069+00:00", "trade", 12.61, 843.0]
["2026-09-17T14:50:15.662069+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:15.662074+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:50:15.662074+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:15.662079+00:00", "trade", 12.61, 3900.0]
["2026-09-17T14:50:15.662079+00:00", "trade", 12.61, 26.0]
["2026-09-17T14:50:15.662079+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:15.662079+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:50:15.662082+00:00", "trade", 12.61, 150.0]
["2026-09-17T14:50:15.662082+00:00", "trade", 12.61, 11.0]
["2026-09-17T14:50:15.662083+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662113+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662113+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662123+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662128+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662183+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662193+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662198+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662269+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662339+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662344+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662364+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:15.662379+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.662384+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.662449+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.662454+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.662479+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.662679+00:00", "trade", 12.615, 176.0]
["2026-09-17T14:50:15.662900+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.663060+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.663060+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.663096+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.663101+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.663141+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.663286+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.663882+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.664054+00:00", "trade", 12.61, 193.0]
["2026-09-17T14:50:15.665112+00:00", "trade", 12.615, 611.0]
["2026-09-17T14:50:15.665245+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:50:15.665870+00:00", "trade", 12.61, 360.0]
["2026-09-17T14:50:15.667406+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.667942+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.668458+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.670050+00:00", "trade", 12.615, 1.0]
["2026-09-17T14:50:15.671343+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:50:15.671901+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.671901+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.671926+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.671977+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.671977+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.671977+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.672142+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.672399+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:50:15.672623+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.672703+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.672703+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.673307+00:00", "trade", 12.615, 101.0]
["2026-09-17T14:50:15.673380+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.680214+00:00", "trade", 12.615, 600.0]
["2026-09-17T14:50:15.687779+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.709501+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:50:15.749025+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:15.865036+00:00", "trade", 12.615, 6.0]
["2026-09-17T14:50:16.296601+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:16.297623+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:16.298110+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:16.323380+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:50:16.324232+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:16.425061+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:16.425507+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:16.425948+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:16.615807+00:00", "trade", 12.6153, 3.0]
["2026-09-17T14:50:16.655284+00:00", "trade", 12.615, 150.0]
["2026-09-17T14:50:17.144316+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.144406+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.144441+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.144717+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.144740+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:50:17.144800+00:00", "trade", 12.61, 400.0]
["2026-09-17T14:50:17.144800+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:50:17.144862+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.144872+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.144872+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145134+00:00", "trade", 12.61, 600.0]
["2026-09-17T14:50:17.145140+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:17.145143+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:50:17.145143+00:00", "trade", 12.61, 300.0]
["2026-09-17T14:50:17.145191+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:50:17.145191+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:50:17.145203+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145203+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145213+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145258+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145263+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:17.145263+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145268+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145318+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145318+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145408+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145438+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:17.145440+00:00", "trade", 12.61, 400.0]
["2026-09-17T14:50:17.145455+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:50:17.145463+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145609+00:00", "trade", 12.61, 900.0]
["2026-09-17T14:50:17.145664+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145694+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145729+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.145729+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146165+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146171+00:00", "trade", 12.61, 9.0]
["2026-09-17T14:50:17.146178+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:17.146178+00:00", "trade", 12.61, 400.0]
["2026-09-17T14:50:17.146178+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:17.146180+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146243+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:50:17.146245+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146300+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146320+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146330+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146330+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146330+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146339+00:00", "trade", 12.61, 99.0]
["2026-09-17T14:50:17.146342+00:00", "trade", 12.61, 1.0]
["2026-09-17T14:50:17.146376+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146381+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146381+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146381+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146431+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146466+00:00", "trade", 12.61, 581.0]
["2026-09-17T14:50:17.146466+00:00", "trade", 12.61, 19.0]
["2026-09-17T14:50:17.146501+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146514+00:00", "trade", 12.61, 242.0]
["2026-09-17T14:50:17.146520+00:00", "trade", 12.61, 5.0]
["2026-09-17T14:50:17.146520+00:00", "trade", 12.61, 14.0]
["2026-09-17T14:50:17.146520+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:17.146523+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:17.146583+00:00", "trade", 12.61, 65.0]
["2026-09-17T14:50:17.146596+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146636+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146641+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:50:17.146649+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:17.146661+00:00", "trade", 12.61, 99.0]
["2026-09-17T14:50:17.146666+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:17.146711+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:17.146722+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:17.146726+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:17.146742+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:17.146742+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:17.146762+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.146797+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.146802+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.146822+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.146827+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.146839+00:00", "trade", 12.61, 15.0]
["2026-09-17T14:50:17.146892+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.146892+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.146922+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.146947+00:00", "quote", 12.61, 12.61]
["2026-09-17T14:50:17.147076+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:17.147130+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:17.147338+00:00", "trade", 12.61, 2.0]
["2026-09-17T14:50:17.147338+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:17.147338+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.147383+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.147458+00:00", "trade", 12.61, 67.0]
["2026-09-17T14:50:17.147543+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.147624+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.147719+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.148441+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.148636+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.150235+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.150546+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.151302+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.151307+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.151773+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:50:17.151779+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:50:17.151793+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.151819+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.151824+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.151939+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.152159+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:17.152276+00:00", "trade", 12.605, 200.0]
["2026-09-17T14:50:17.152375+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:17.152375+00:00", "trade", 12.6, 900.0]
["2026-09-17T14:50:17.152387+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152390+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:50:17.152393+00:00", "trade", 12.6, 400.0]
["2026-09-17T14:50:17.152414+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152415+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152417+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152421+00:00", "trade", 12.6, 500.0]
["2026-09-17T14:50:17.152421+00:00", "trade", 12.6, 400.0]
["2026-09-17T14:50:17.152426+00:00", "trade", 12.6, 300.0]
["2026-09-17T14:50:17.152426+00:00", "trade", 12.6, 286.0]
["2026-09-17T14:50:17.152475+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152519+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152534+00:00", "trade", 12.6, 539.0]
["2026-09-17T14:50:17.152560+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152575+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152585+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152615+00:00", "trade", 12.6, 10.0]
["2026-09-17T14:50:17.152628+00:00", "trade", 12.6, 1.0]
["2026-09-17T14:50:17.152631+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152634+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152638+00:00", "trade", 12.6, 900.0]
["2026-09-17T14:50:17.152638+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152651+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152656+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152661+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152671+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152712+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152716+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152726+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152736+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152741+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:17.152772+00:00", "trade", 12.6, 361.0]
["2026-09-17T14:50:17.152775+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152786+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.152786+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.152791+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.152799+00:00", "trade", 12.6, 20.0]
["2026-09-17T14:50:17.152808+00:00", "trade", 12.6, 80.0]
["2026-09-17T14:50:17.152823+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152835+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.152841+00:00", "trade", 12.6, 1020.0]
["2026-09-17T14:50:17.152881+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.152901+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.152966+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.152966+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.152981+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153001+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153001+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153016+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153016+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153021+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153026+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153052+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153061+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153061+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153142+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153302+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153342+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153417+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153447+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153447+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153462+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153462+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153823+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.153984+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.156669+00:00", "trade", 12.6, 3.0]
["2026-09-17T14:50:17.157382+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.157893+00:00", "trade", 12.6, 300.0]
["2026-09-17T14:50:17.157903+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.157932+00:00", "trade", 12.6, 48.0]
["2026-09-17T14:50:17.164806+00:00", "trade", 12.595, 100.0]
["2026-09-17T14:50:17.165002+00:00", "trade", 12.595, 100.0]
["2026-09-17T14:50:17.165101+00:00", "trade", 12.595, 100.0]
["2026-09-17T14:50:17.165907+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.165947+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.165947+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.166108+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.166108+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.166308+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.166338+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.166544+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.167056+00:00", "trade", 12.595, 763.0]
["2026-09-17T14:50:17.167495+00:00", "trade", 12.595, 763.0]
["2026-09-17T14:50:17.167534+00:00", "trade", 12.595, 192.0]
["2026-09-17T14:50:17.167546+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.168263+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.172977+00:00", "trade", 12.595, 1100.0]
["2026-09-17T14:50:17.177875+00:00", "trade", 12.595, 763.0]
["2026-09-17T14:50:17.191026+00:00", "trade", 12.595, 2165.0]
["2026-09-17T14:50:17.191543+00:00", "trade", 12.595, 1036.0]
["2026-09-17T14:50:17.254097+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.267574+00:00", "trade", 12.595, 100.0]
["2026-09-17T14:50:17.267574+00:00", "trade", 12.595, 500.0]
["2026-09-17T14:50:17.267579+00:00", "trade", 12.595, 600.0]
["2026-09-17T14:50:17.267579+00:00", "trade", 12.595, 311.0]
["2026-09-17T14:50:17.267582+00:00", "trade", 12.595, 100.0]
["2026-09-17T14:50:17.267582+00:00", "trade", 12.595, 289.0]
["2026-09-17T14:50:17.267633+00:00", "trade", 12.595, 500.0]
["2026-09-17T14:50:17.267819+00:00", "trade", 12.595, 400.0]
["2026-09-17T14:50:17.267822+00:00", "trade", 12.595, 200.0]
["2026-09-17T14:50:17.268180+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.268641+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.274645+00:00", "trade", 12.6, 153.0]
["2026-09-17T14:50:17.274675+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:17.274712+00:00", "trade", 12.6, 137.0]
["2026-09-17T14:50:17.274721+00:00", "trade", 12.6, 170.0]
["2026-09-17T14:50:17.274736+00:00", "trade", 12.6, 500.0]
["2026-09-17T14:50:17.275003+00:00", "trade", 12.6, 68.0]
["2026-09-17T14:50:17.275027+00:00", "trade", 12.6, 500.0]
["2026-09-17T14:50:17.275578+00:00", "trade", 12.6, 300.0]
["2026-09-17T14:50:17.275614+00:00", "trade", 12.6, 400.0]
["2026-09-17T14:50:17.275984+00:00", "trade", 12.6, 300.0]
["2026-09-17T14:50:17.276086+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.276305+00:00", "trade", 12.6, 253.0]
["2026-09-17T14:50:17.276378+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:17.276501+00:00", "trade", 12.6, 300.0]
["2026-09-17T14:50:17.276558+00:00", "trade", 12.6, 138.0]
["2026-09-17T14:50:17.285345+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.286999+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.287805+00:00", "trade", 12.6, 137.0]
["2026-09-17T14:50:17.289907+00:00", "trade", 12.6, 153.0]
["2026-09-17T14:50:17.342213+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:17.352678+00:00", "trade", 12.6, 548.0]
["2026-09-17T14:50:17.359510+00:00", "trade", 12.595, 1.0]
["2026-09-17T14:50:17.361450+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:17.419761+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:17.419821+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:17.419909+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:17.419951+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:17.420029+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:17.420086+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:17.442261+00:00", "trade", 12.595, 200.0]
["2026-09-17T14:50:17.446118+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.446153+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.446193+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.446193+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.446599+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.447857+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.447860+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.448158+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.448167+00:00", "trade", 12.595, 200.0]
["2026-09-17T14:50:17.448398+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.448438+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.448719+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.448965+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.449054+00:00", "trade", 12.6, 53.0]
["2026-09-17T14:50:17.449105+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.449105+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.449156+00:00", "trade", 12.6, 53.0]
["2026-09-17T14:50:17.449529+00:00", "trade", 12.6, 153.0]
["2026-09-17T14:50:17.450318+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.455474+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.457501+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.457786+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.458026+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.458282+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.458346+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.458361+00:00", "trade", 12.6, 153.0]
["2026-09-17T14:50:17.458377+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.458563+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.459956+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.461467+00:00", "trade", 12.6, 94.0]
["2026-09-17T14:50:17.462477+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.482630+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.558225+00:00", "trade", 12.6, 250.0]
["2026-09-17T14:50:17.560457+00:00", "trade", 12.5961, 250.0]
["2026-09-17T14:50:17.583043+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.583485+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.727648+00:00", "trade", 12.5988, 22.0]
["2026-09-17T14:50:17.754613+00:00", "trade", 12.5999, 22.0]
["2026-09-17T14:50:17.757807+00:00", "trade", 12.5988, 100.0]
["2026-09-17T14:50:17.769312+00:00", "trade", 12.595, 1000.0]
["2026-09-17T14:50:17.792239+00:00", "trade", 12.5999, 44.0]
["2026-09-17T14:50:17.845654+00:00", "trade", 12.5988, 66.0]
["2026-09-17T14:50:17.906587+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.906633+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.907620+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.907640+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.907670+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.910171+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.912211+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.912452+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.912607+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.913288+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.913293+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.919844+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.920987+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.920987+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.921672+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.921729+00:00", "trade", 12.595, 400.0]
["2026-09-17T14:50:17.922219+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.922275+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.923833+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.924294+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.924314+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.929644+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.930319+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.930339+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.930835+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.938603+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.939235+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.939716+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.946478+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.947069+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.954492+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.955043+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.955078+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.959598+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.964407+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.964981+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.966344+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.972721+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.973311+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.977716+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.980651+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.981240+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.989575+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:17.991757+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:17.992336+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.000541+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:18.001072+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.001122+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.004771+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.009412+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.009497+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.042872+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.042872+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.043147+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.060037+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.060478+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.267115+00:00", "trade", 12.5987, 5.0]
["2026-09-17T14:50:18.487057+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.487333+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.490415+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.490861+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.490861+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.491372+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.929599+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.929864+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.930115+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.930120+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.930626+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:18.940404+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:19.026434+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:19.026795+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:19.026795+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:19.026814+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:50:19.026875+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:19.026950+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:19.026955+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:19.027060+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:19.027457+00:00", "trade", 12.6, 39.0]
["2026-09-17T14:50:19.027511+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:19.027551+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:19.027657+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:19.027758+00:00", "trade", 12.61, 200.0]
["2026-09-17T14:50:19.027872+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:19.028341+00:00", "trade", 12.605, 100.0]
["2026-09-17T14:50:19.028594+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:19.028834+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:19.034088+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:19.035435+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:19.042153+00:00", "trade", 12.605, 662.0]
["2026-09-17T14:50:19.042153+00:00", "trade", 12.605, 84.0]
["2026-09-17T14:50:19.042872+00:00", "trade", 12.6075, 700.0]
["2026-09-17T14:50:19.042986+00:00", "trade", 12.61, 100.0]
["2026-09-17T14:50:19.044096+00:00", "trade", 12.605, 700.0]
["2026-09-17T14:50:19.050414+00:00", "trade", 12.61, 700.0]
["2026-09-17T14:50:19.054870+00:00", "trade", 12.605, 200.0]
["2026-09-17T14:50:19.157636+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:19.241209+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:19.242441+00:00", "trade", 12.605, 9.0]
["2026-09-17T14:50:19.256791+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:20.072492+00:00", "trade", 12.6, 27.0]
["2026-09-17T14:50:20.073091+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:20.073131+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:20.073212+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:20.073212+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:20.073612+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:20.095058+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:20.095540+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:20.669328+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:20.670245+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:20.798049+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:21.006184+00:00", "trade", 12.6406, 7.0]
["2026-09-17T14:50:21.085239+00:00", "trade", 12.6, 400.0]
["2026-09-17T14:50:21.085272+00:00", "trade", 12.6, 1000.0]
["2026-09-17T14:50:21.085272+00:00", "trade", 12.6, 400.0]
["2026-09-17T14:50:21.085299+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:21.085302+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:21.085308+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:21.085359+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:21.085377+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:21.085382+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:21.085382+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:21.085382+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:21.085401+00:00", "trade", 12.6, 60.0]
["2026-09-17T14:50:21.085432+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:21.085432+00:00", "quote", 12.6, 12.61]
["2026-09-17T14:50:21.085482+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:21.085497+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:21.085497+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:21.085500+00:00", "trade", 12.6, 200.0]
["2026-09-17T14:50:21.085500+00:00", "trade", 12.6, 100.0]
["2026-09-17T14:50:21.085528+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:21.085532+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:21.085552+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:21.085557+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:21.085582+00:00", "quote", 12.6, 12.6]
["2026-09-17T14:50:21.085617+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.085783+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.085808+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.085928+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086043+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086099+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086129+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086144+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086169+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086194+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086209+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086209+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086244+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086339+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086359+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086359+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.086580+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.087251+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.087803+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.087803+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.090945+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.103625+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.104101+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.104136+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.257701+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.258188+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.258188+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.459036+00:00", "trade", 12.595, 143.0]
["2026-09-17T14:50:21.459095+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.460102+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.614264+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.632768+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.814832+00:00", "trade", 12.595, 200.0]
["2026-09-17T14:50:21.816294+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:21.816780+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:24.675835+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:24.676306+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:24.676351+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:24.676712+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:24.792497+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:25.429671+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:25.899352+00:00", "trade", 12.595, 1.0]
["2026-09-17T14:50:26.854377+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:26.854818+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:27.106261+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:27.239703+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:27.240144+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:27.240625+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:27.790948+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:27.791459+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:27.799564+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:27.800040+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:27.816769+00:00", "trade", 12.595, 12.0]
["2026-09-17T14:50:27.817518+00:00", "trade", 12.595, 96.0]
["2026-09-17T14:50:27.879990+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:27.880461+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:28.657670+00:00", "trade", 12.595, 21.0]
["2026-09-17T14:50:28.662108+00:00", "trade", 12.595, 21.0]
["2026-09-17T14:50:28.666192+00:00", "trade", 12.595, 2.0]
["2026-09-17T14:50:28.671142+00:00", "trade", 12.595, 3.0]
["2026-09-17T14:50:28.674642+00:00", "trade", 12.595, 8.0]
["2026-09-17T14:50:28.678329+00:00", "trade", 12.595, 32.0]
["2026-09-17T14:50:29.390840+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:29.391281+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:29.453893+00:00", "trade", 12.6033, 3.0]
["2026-09-17T14:50:29.453962+00:00", "trade", 12.6033, 1.0]
["2026-09-17T14:50:29.998139+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:30.799038+00:00", "trade", 12.595, 100.0]
["2026-09-17T14:50:30.990431+00:00", "trade", 12.596, 400.0]
["2026-09-17T14:50:31.464730+00:00", "trade", 12.595, 1.0]
["2026-09-17T14:50:31.464964+00:00", "trade", 12.595, 1.0]
["2026-09-17T14:50:32.018054+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:32.018495+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:32.114039+00:00", "trade", 12.595, 200.0]
["2026-09-17T14:50:32.115125+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:32.144468+00:00", "trade", 12.5999, 4.0]
["2026-09-17T14:50:32.205883+00:00", "trade", 12.595, 50.0]
["2026-09-17T14:50:32.464441+00:00", "trade", 12.6315, 30.0]
["2026-09-17T14:50:32.546563+00:00", "trade", 12.6386, 100.0]
["2026-09-17T14:50:32.927711+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:32.927751+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:32.928187+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:32.928187+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:32.928668+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:33.124852+00:00", "trade", 12.595, 2.0]
["2026-09-17T14:50:33.150861+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:33.633258+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.604776+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.605007+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.605047+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.605197+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.605197+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.605493+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.617296+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.617351+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.617402+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:50:34.617402+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:50:34.617404+00:00", "trade", 12.59, 200.0]
["2026-09-17T14:50:34.617422+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.617858+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.617898+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.617903+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.617938+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.618539+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.623130+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.623134+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:50:34.623136+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:50:34.623150+00:00", "quote", 12.59, 12.6]
["2026-09-17T14:50:34.623328+00:00", "trade", 12.59, 10.0]
["2026-09-17T14:50:34.623341+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:50:34.623350+00:00", "trade", 12.59, 2.0]
["2026-09-17T14:50:34.623353+00:00", "trade", 12.59, 1.0]
["2026-09-17T14:50:34.623386+00:00", "trade", 12.59, 1.0]
["2026-09-17T14:50:34.623516+00:00", "quote", 12.58, 12.6]
["2026-09-17T14:50:34.623521+00:00", "trade", 12.59, 200.0]
["2026-09-17T14:50:34.623521+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623521+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623521+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623526+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623526+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623531+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623531+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623536+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623536+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623541+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623546+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623551+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623551+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623556+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623561+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623656+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623677+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623706+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623932+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.623951+00:00", "trade", 12.59, 9.0]
["2026-09-17T14:50:34.623982+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.624142+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.624223+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.624323+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.624343+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.624343+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.624343+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.624383+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.624543+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.624543+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.624730+00:00", "trade", 12.585, 100.0]
["2026-09-17T14:50:34.624824+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.627244+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:50:34.627786+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.627786+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.627821+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.628367+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.630137+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:50:34.631490+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.632382+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.636427+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.638015+00:00", "trade", 12.585, 100.0]
["2026-09-17T14:50:34.640156+00:00", "trade", 12.59, 9.0]
["2026-09-17T14:50:34.721253+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.721729+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:34.722196+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:35.077405+00:00", "trade", 12.585, 5400.0]
["2026-09-17T14:50:35.556719+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:35.557165+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:35.557205+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:36.575331+00:00", "trade", 12.6501, 20.0]
["2026-09-17T14:50:36.935253+00:00", "trade", 12.6364, 18.0]
["2026-09-17T14:50:37.026466+00:00", "trade", 12.58, 1000.0]
["2026-09-17T14:50:37.027470+00:00", "trade", 12.585, 15.0]
["2026-09-17T14:50:37.028381+00:00", "trade", 12.585, 15.0]
["2026-09-17T14:50:37.028487+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:37.029127+00:00", "trade", 12.5823, 2.0]
["2026-09-17T14:50:37.029444+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:37.081310+00:00", "trade", 12.6306, 659.0]
["2026-09-17T14:50:37.082660+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:38.114932+00:00", "trade", 12.585, 1000.0]
["2026-09-17T14:50:38.124074+00:00", "trade", 12.6036, 2.0]
["2026-09-17T14:50:38.935923+00:00", "trade", 12.585, 30.0]
["2026-09-17T14:50:38.970778+00:00", "trade", 12.585, 600.0]
["2026-09-17T14:50:39.159345+00:00", "trade", 12.6256, 120.0]
["2026-09-17T14:50:39.743871+00:00", "trade", 12.6004, 1.0]
["2026-09-17T14:50:41.180261+00:00", "trade", 12.585, 1000.0]
["2026-09-17T14:50:41.769614+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:41.770065+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:41.928386+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:43.404705+00:00", "trade", 12.585, 100.0]
["2026-09-17T14:50:43.405797+00:00", "trade", 12.585, 25.0]
["2026-09-17T14:50:43.406783+00:00", "trade", 12.585, 100.0]
["2026-09-17T14:50:43.442006+00:00", "trade", 12.59, 7.0]
["2026-09-17T14:50:43.574011+00:00", "trade", 12.5884, 1.0]
["2026-09-17T14:50:44.026700+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:50:44.027200+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:44.027320+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:44.027676+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:44.027916+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:44.030718+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:44.135165+00:00", "trade", 12.585, 300.0]
["2026-09-17T14:50:44.149380+00:00", "trade", 12.585, 200.0]
["2026-09-17T14:50:44.199115+00:00", "trade", 12.585, 14.0]
["2026-09-17T14:50:44.201662+00:00", "trade", 12.585, 14.0]
["2026-09-17T14:50:44.205448+00:00", "trade", 12.585, 1.0]
["2026-09-17T14:50:44.209231+00:00", "trade", 12.585, 2.0]
["2026-09-17T14:50:44.213155+00:00", "trade", 12.585, 5.0]
["2026-09-17T14:50:44.218087+00:00", "trade", 12.585, 22.0]
["2026-09-17T14:50:44.529604+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:44.530005+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:44.905839+00:00", "trade", 12.6014, 1.0]
["2026-09-17T14:50:44.913935+00:00", "trade", 12.6014, 9.0]
["2026-09-17T14:50:45.206217+00:00", "trade", 12.59, 100.0]
["2026-09-17T14:50:45.233179+00:00", "trade", 12.585, 71.0]
["2026-09-17T14:50:45.277541+00:00", "trade", 12.6015, 4.0]
["2026-09-17T14:50:45.662245+00:00", "trade", 12.59, 95.0]
["2026-09-17T14:50:46.516771+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:46.807662+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:46.807929+00:00", "trade", 12.58, 50.0]
["2026-09-17T14:50:46.808091+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:50:46.808103+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:46.808539+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:50:46.808569+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:46.808860+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:46.809108+00:00", "trade", 12.58, 118.0]
["2026-09-17T14:50:46.809318+00:00", "trade", 12.585, 2.0]
["2026-09-17T14:50:49.266813+00:00", "trade", 12.585, 10.0]
["2026-09-17T14:50:49.266813+00:00", "trade", 12.585, 90.0]
["2026-09-17T14:50:49.267859+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:49.268140+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:49.662352+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:49.662788+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:49.825543+00:00", "trade", 12.585, 100.0]
["2026-09-17T14:50:50.416914+00:00", "trade", 12.5973, 1.0]
["2026-09-17T14:50:50.545151+00:00", "trade", 12.585, 10.0]
["2026-09-17T14:50:50.545751+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:50.881130+00:00", "trade", 12.585, 5.0]
["2026-09-17T14:50:50.948488+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:51.237886+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:51.237889+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:50:51.237906+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:51.237910+00:00", "trade", 12.58, 3700.0]
["2026-09-17T14:50:51.237913+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:50:51.238397+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:50:51.238491+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:50:51.238493+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:50:51.238496+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:50:51.238496+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:50:51.238543+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:51.239024+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:51.241726+00:00", "trade", 12.58, 49.0]
["2026-09-17T14:50:51.243170+00:00", "trade", 12.58, 11.0]
["2026-09-17T14:50:51.243173+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:50:51.243175+00:00", "trade", 12.58, 88.0]
["2026-09-17T14:50:51.243227+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:50:51.243230+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:50:51.243362+00:00", "trade", 12.58, 499.0]
["2026-09-17T14:50:51.243362+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:50:51.243364+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243366+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:50:51.243366+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:50:51.243369+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243369+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243371+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:50:51.243371+00:00", "trade", 12.58, 300.0]
["2026-09-17T14:50:51.243374+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:50:51.243374+00:00", "trade", 12.58, 139.0]
["2026-09-17T14:50:51.243424+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243439+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243439+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243465+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243465+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243469+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243484+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243484+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243494+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243494+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243519+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.243540+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:50:51.243830+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.244183+00:00", "trade", 12.58, 10.0]
["2026-09-17T14:50:51.244186+00:00", "trade", 12.58, 5.0]
["2026-09-17T14:50:51.244186+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.244241+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.244251+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.244251+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.244286+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.244301+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.244367+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.244422+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.244587+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.244587+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.244642+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.246116+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:50:51.246627+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.246667+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.246667+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.246702+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.247103+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.247985+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.248707+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.249784+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.251067+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.255369+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:50:51.255949+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.255949+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.255984+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.257202+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.257252+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.257302+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.261758+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.343713+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.423272+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:51.423638+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:52.243225+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:52.243606+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:52.805875+00:00", "trade", 12.5786, 2000.0]
["2026-09-17T14:50:53.055008+00:00", "trade", 12.6362, 5.0]
["2026-09-17T14:50:53.265915+00:00", "trade", 12.575, 5400.0]
["2026-09-17T14:50:54.009176+00:00", "trade", 12.578, 3200.0]
["2026-09-17T14:50:54.264636+00:00", "trade", 12.575, 10.0]
["2026-09-17T14:50:54.658951+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:54.659763+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:54.659904+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:54.668800+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:50:54.669466+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:50:54.669476+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:50:54.669476+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:50:54.669482+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:50:54.669562+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:50:54.669562+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:50:54.669567+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:50:54.669617+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.669812+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.670203+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.670258+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.670283+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.671401+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.671416+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.671436+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.671441+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.671662+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.671857+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.673857+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.701508+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:54.706957+00:00", "trade", 12.585, 100.0]
["2026-09-17T14:50:54.795431+00:00", "trade", 12.585, 374.0]
["2026-09-17T14:50:54.795488+00:00", "trade", 12.585, 26.0]
["2026-09-17T14:50:54.804818+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:55.074157+00:00", "trade", 12.585, 243.0]
["2026-09-17T14:50:55.777769+00:00", "trade", 12.6465, 30.0]
["2026-09-17T14:50:56.280772+00:00", "trade", 12.6223, 29.0]
["2026-09-17T14:50:56.318448+00:00", "trade", 12.585, 40.0]
["2026-09-17T14:50:56.689196+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:57.003569+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:58.163395+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:58.434194+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:50:59.608543+00:00", "trade", 12.585, 600.0]
["2026-09-17T14:50:59.801897+00:00", "trade", 12.585, 7.0]
["2026-09-17T14:50:59.862918+00:00", "trade", 12.5959, 1.0]
["2026-09-17T14:50:59.883045+00:00", "trade", 12.596, 9.0]
["2026-09-17T14:50:59.998165+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.257196+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.257336+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.976080+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.976085+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:51:00.976130+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.976139+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:00.976148+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:00.976150+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.976170+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.976175+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.976531+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.984807+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:00.984809+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:00.984810+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.984812+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:00.984815+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:00.984885+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.984891+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.984966+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.985372+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.985387+00:00", "trade", 12.58, 10.0]
["2026-09-17T14:51:00.985396+00:00", "trade", 12.58, 6.0]
["2026-09-17T14:51:00.985407+00:00", "trade", 12.58, 1082.0]
["2026-09-17T14:51:00.985407+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.985412+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.985412+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.985522+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.985594+00:00", "trade", 12.58, 2.0]
["2026-09-17T14:51:00.985697+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.989371+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.989506+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.991952+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.991954+00:00", "trade", 12.58, 400.0]
["2026-09-17T14:51:00.995616+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.997340+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:00.997340+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:00.997400+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:01.022956+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:01.225038+00:00", "trade", 12.6118, 133.0]
["2026-09-17T14:51:01.241977+00:00", "trade", 12.585, 22.0]
["2026-09-17T14:51:01.325495+00:00", "trade", 12.5801, 22.0]
["2026-09-17T14:51:01.350650+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:01.351528+00:00", "trade", 12.585, 44.0]
["2026-09-17T14:51:01.526653+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:01.566342+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:01.567326+00:00", "trade", 12.585, 66.0]
["2026-09-17T14:51:01.625912+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:01.700784+00:00", "trade", 12.585, 17.0]
["2026-09-17T14:51:01.704290+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:01.704356+00:00", "trade", 12.585, 16.0]
["2026-09-17T14:51:01.711212+00:00", "trade", 12.585, 1.0]
["2026-09-17T14:51:01.716887+00:00", "trade", 12.585, 3.0]
["2026-09-17T14:51:01.722606+00:00", "trade", 12.585, 3.0]
["2026-09-17T14:51:01.722679+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:01.728750+00:00", "trade", 12.585, 6.0]
["2026-09-17T14:51:01.744126+00:00", "trade", 12.585, 26.0]
["2026-09-17T14:51:01.749063+00:00", "trade", 12.585, 1.0]
["2026-09-17T14:51:01.908704+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:01.908766+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:01.910340+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:01.910405+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:01.910821+00:00", "trade", 12.585, 1.0]
["2026-09-17T14:51:01.976131+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:01.976182+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:02.159807+00:00", "trade", 12.5801, 39.0]
["2026-09-17T14:51:04.125756+00:00", "trade", 12.585, 30.0]
["2026-09-17T14:51:04.718254+00:00", "trade", 12.58, 9.0]
["2026-09-17T14:51:05.809787+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:05.809837+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:05.809875+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:51:05.810514+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:05.810514+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:05.810514+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:05.810514+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:05.810559+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:05.810719+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:05.810759+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:05.810960+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:05.810960+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:05.810965+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:06.020012+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:06.020668+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:06.311762+00:00", "trade", 12.585, 13.0]
["2026-09-17T14:51:06.312442+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:06.425916+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:08.647749+00:00", "trade", 12.585, 15.0]
["2026-09-17T14:51:10.032225+00:00", "trade", 12.585, 100.0]
["2026-09-17T14:51:10.032342+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:10.032708+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:10.561745+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:10.561762+00:00", "trade", 12.58, 50.0]
["2026-09-17T14:51:10.563585+00:00", "trade", 12.585, 50.0]
["2026-09-17T14:51:10.568179+00:00", "trade", 12.585, 50.0]
["2026-09-17T14:51:10.569039+00:00", "trade", 12.582, 50.0]
["2026-09-17T14:51:10.653170+00:00", "trade", 12.5873, 10.0]
["2026-09-17T14:51:11.541118+00:00", "trade", 12.585, 11.0]
["2026-09-17T14:51:11.772286+00:00", "trade", 12.585, 25.0]
["2026-09-17T14:51:12.215235+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:12.220803+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:12.220811+00:00", "trade", 12.585, 101.0]
["2026-09-17T14:51:12.220863+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:12.369411+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:12.374794+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:12.374921+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:12.374929+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:12.592025+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:12.592090+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:12.592862+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:12.593043+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:12.617972+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:13.312105+00:00", "trade", 12.6343, 2.0]
["2026-09-17T14:51:13.531918+00:00", "trade", 12.585, 1.0]
["2026-09-17T14:51:14.048365+00:00", "trade", 12.585, 50.0]
["2026-09-17T14:51:14.049594+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:14.153311+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:14.165575+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:14.227495+00:00", "trade", 12.585, 200.0]
["2026-09-17T14:51:14.530147+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:15.038965+00:00", "trade", 12.585, 1000.0]
["2026-09-17T14:51:15.043712+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:15.555899+00:00", "trade", 12.6307, 16.0]
["2026-09-17T14:51:15.925243+00:00", "trade", 12.6341, 1.0]
["2026-09-17T14:51:16.459532+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:16.465853+00:00", "trade", 12.58, 2000.0]
["2026-09-17T14:51:16.519078+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:16.521549+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:17.074012+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:18.410517+00:00", "trade", 12.5848, 200.0]
["2026-09-17T14:51:18.411591+00:00", "trade", 12.585, 19.0]
["2026-09-17T14:51:18.545938+00:00", "trade", 12.5851, 1200.0]
["2026-09-17T14:51:18.984873+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.092594+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.092639+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.092700+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.092745+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.092805+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.093757+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.146017+00:00", "trade", 12.5801, 20.0]
["2026-09-17T14:51:19.147374+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.399454+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.399454+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557641+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.557641+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.557651+00:00", "trade", 12.58, 2.0]
["2026-09-17T14:51:19.557654+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.557656+00:00", "trade", 12.58, 98.0]
["2026-09-17T14:51:19.557675+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557680+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557685+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557685+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557696+00:00", "trade", 12.58, 400.0]
["2026-09-17T14:51:19.557699+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:51:19.557714+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:19.557720+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557723+00:00", "trade", 12.58, 50.0]
["2026-09-17T14:51:19.557730+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557747+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.557765+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557795+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557798+00:00", "trade", 12.58, 2.0]
["2026-09-17T14:51:19.557810+00:00", "trade", 12.58, 10.0]
["2026-09-17T14:51:19.557825+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557855+00:00", "trade", 12.58, 876.0]
["2026-09-17T14:51:19.557880+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557905+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557909+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:19.557924+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:19.557939+00:00", "trade", 12.58, 13.0]
["2026-09-17T14:51:19.557945+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557981+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.557996+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.558032+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:19.558035+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.558038+00:00", "trade", 12.58, 12.0]
["2026-09-17T14:51:19.558101+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.558105+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:19.558315+00:00", "trade", 12.58, 12.0]
["2026-09-17T14:51:19.558747+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.558752+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.558760+00:00", "trade", 12.58, 25.0]
["2026-09-17T14:51:19.558971+00:00", "trade", 12.58, 25.0]
["2026-09-17T14:51:19.559046+00:00", "trade", 12.58, 214.0]
["2026-09-17T14:51:19.559048+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.559050+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.559052+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.559055+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.559103+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.559123+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.559188+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:19.559786+00:00", "trade", 12.58, 2.0]
["2026-09-17T14:51:19.559900+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:19.559920+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:19.559945+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:19.559980+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:19.559990+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:19.559999+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.560000+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560000+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560030+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560030+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560050+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560130+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560281+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560281+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560376+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560426+00:00", "trade", 12.58, 3.0]
["2026-09-17T14:51:19.560521+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560546+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560667+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560707+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560747+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560747+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.560977+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.561028+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.563114+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.563709+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.563709+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.564110+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.564949+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.569753+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.570711+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.571165+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.571753+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.571753+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.571753+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.571989+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.575031+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.580514+00:00", "trade", 12.58, 7.0]
["2026-09-17T14:51:19.580643+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:19.581236+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.581241+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.581396+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.606390+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:19.607710+00:00", "trade", 12.575, 3.0]
["2026-09-17T14:51:20.144453+00:00", "trade", 12.57, 3500.0]
["2026-09-17T14:51:20.144646+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:51:20.144709+00:00", "trade", 12.57, 40.0]
["2026-09-17T14:51:20.144817+00:00", "trade", 12.57, 3.0]
["2026-09-17T14:51:20.144859+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:51:20.144910+00:00", "trade", 12.57, 1000.0]
["2026-09-17T14:51:20.147962+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:51:20.148179+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:51:20.151754+00:00", "trade", 12.57, 348.0]
["2026-09-17T14:51:20.423655+00:00", "trade", 12.6064, 29.0]
["2026-09-17T14:51:21.772784+00:00", "trade", 12.575, 1000.0]
["2026-09-17T14:51:22.002174+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.002254+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.002671+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.002736+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.002761+00:00", "trade", 12.58, 5.0]
["2026-09-17T14:51:22.002764+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:22.002786+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.002791+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.003141+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.004560+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.005427+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.005452+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.005978+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.006254+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.006544+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.007435+00:00", "trade", 12.578, 4100.0]
["2026-09-17T14:51:22.013185+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.026427+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:22.091220+00:00", "trade", 12.575, 762.0]
["2026-09-17T14:51:22.091220+00:00", "trade", 12.575, 100.0]
["2026-09-17T14:51:22.091223+00:00", "trade", 12.575, 700.0]
["2026-09-17T14:51:22.092113+00:00", "trade", 12.575, 762.0]
["2026-09-17T14:51:22.092116+00:00", "trade", 12.575, 100.0]
["2026-09-17T14:51:22.092119+00:00", "trade", 12.575, 700.0]
["2026-09-17T14:51:22.092341+00:00", "trade", 12.575, 311.0]
["2026-09-17T14:51:22.092344+00:00", "trade", 12.575, 611.0]
["2026-09-17T14:51:22.092347+00:00", "trade", 12.575, 49.0]
["2026-09-17T14:51:22.156132+00:00", "trade", 12.5773, 323.0]
["2026-09-17T14:51:22.753986+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:23.157235+00:00", "trade", 12.575, 2.0]
["2026-09-17T14:51:23.556197+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:23.939707+00:00", "trade", 12.57, 15.0]
["2026-09-17T14:51:24.927467+00:00", "trade", 12.575, 200.0]
["2026-09-17T14:51:25.003019+00:00", "trade", 12.58, 1400.0]
["2026-09-17T14:51:25.017675+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.593093+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.722095+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.723645+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:25.723648+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:25.723648+00:00", "trade", 12.58, 175.0]
["2026-09-17T14:51:25.723651+00:00", "trade", 12.58, 300.0]
["2026-09-17T14:51:25.723708+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:25.723708+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:25.723784+00:00", "trade", 12.58, 99.0]
["2026-09-17T14:51:25.723784+00:00", "trade", 12.58, 8.0]
["2026-09-17T14:51:25.723859+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:25.724178+00:00", "trade", 12.58, 14.0]
["2026-09-17T14:51:25.724181+00:00", "trade", 12.58, 64.0]
["2026-09-17T14:51:25.724184+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:25.724230+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.724255+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.724471+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.724472+00:00", "trade", 12.58, 17.0]
["2026-09-17T14:51:25.724475+00:00", "trade", 12.58, 2200.0]
["2026-09-17T14:51:25.724493+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:25.724591+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.724631+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.724631+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.724696+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.724711+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.725032+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.725869+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.726830+00:00", "trade", 12.575, 186.0]
["2026-09-17T14:51:25.727713+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.727763+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.727833+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.727837+00:00", "trade", 12.58, 21103.0]
["2026-09-17T14:51:25.727873+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.728430+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.728590+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.729106+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.729913+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:25.731214+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:51:25.731238+00:00", "trade", 12.58, 943.0]
["2026-09-17T14:51:25.731241+00:00", "trade", 12.58, 399.0]
["2026-09-17T14:51:25.731245+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:51:25.731272+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731287+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731290+00:00", "trade", 12.58, 399.0]
["2026-09-17T14:51:25.731292+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731320+00:00", "trade", 12.58, 16.0]
["2026-09-17T14:51:25.731322+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731327+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731332+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731337+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731342+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731377+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731407+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731442+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731492+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:25.731677+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.731843+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.731858+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:25.731861+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:25.731864+00:00", "trade", 12.58, 4.0]
["2026-09-17T14:51:25.731983+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.732074+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.732074+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.732194+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.732269+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.732514+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.732540+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.732670+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.733379+00:00", "trade", 12.585, 400.0]
["2026-09-17T14:51:25.741812+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.743020+00:00", "trade", 12.58, 64.0]
["2026-09-17T14:51:25.840732+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:25.841669+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:26.780625+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:27.349982+00:00", "trade", 12.585, 1.0]
["2026-09-17T14:51:27.351081+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:27.382210+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:27.688664+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:27.825039+00:00", "trade", 12.585, 50.0]
["2026-09-17T14:51:28.075914+00:00", "trade", 12.629, 3.0]
["2026-09-17T14:51:28.305424+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:28.305424+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:28.810638+00:00", "trade", 12.585, 1.0]
["2026-09-17T14:51:29.106899+00:00", "trade", 12.6289, 100.0]
["2026-09-17T14:51:29.327217+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:29.431626+00:00", "trade", 12.6018, 91.0]
["2026-09-17T14:51:29.681086+00:00", "trade", 12.585, 100.0]
["2026-09-17T14:51:29.681156+00:00", "trade", 12.585, 100.0]
["2026-09-17T14:51:29.682145+00:00", "trade", 12.585, 600.0]
["2026-09-17T14:51:29.850383+00:00", "trade", 12.585, 50.0]
["2026-09-17T14:51:29.998182+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:30.826527+00:00", "trade", 12.6013, 8.0]
["2026-09-17T14:51:31.266316+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:31.273603+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:32.030322+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:32.129823+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:33.020571+00:00", "trade", 12.6407, 100.0]
["2026-09-17T14:51:33.912863+00:00", "trade", 12.5821, 2.0]
["2026-09-17T14:51:34.115472+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:34.116915+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:34.617500+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:34.617515+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:34.617519+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:34.617519+00:00", "trade", 12.58, 3.0]
["2026-09-17T14:51:34.617525+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:34.617555+00:00", "trade", 12.58, 300.0]
["2026-09-17T14:51:34.617555+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:34.617586+00:00", "trade", 12.58, 5.0]
["2026-09-17T14:51:34.617595+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:34.617606+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:51:34.617619+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:34.617625+00:00", "trade", 12.58, 2.0]
["2026-09-17T14:51:34.617631+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:34.617631+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:34.617634+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:51:34.617634+00:00", "trade", 12.58, 400.0]
["2026-09-17T14:51:34.617636+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:51:34.617732+00:00", "trade", 12.58, 2.0]
["2026-09-17T14:51:34.617736+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:34.617751+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:34.617756+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:34.617761+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:34.617778+00:00", "trade", 12.58, 200.0]
["2026-09-17T14:51:34.617781+00:00", "trade", 12.58, 100.0]
["2026-09-17T14:51:34.617796+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:34.617802+00:00", "trade", 12.58, 1.0]
["2026-09-17T14:51:34.617802+00:00", "quote", 12.58, 12.59]
["2026-09-17T14:51:34.617806+00:00", "trade", 12.58, 96.0]
["2026-09-17T14:51:34.617811+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:34.617886+00:00", "quote", 12.58, 12.58]
["2026-09-17T14:51:34.617906+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.617931+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.617964+00:00", "trade", 12.58, 8.0]
["2026-09-17T14:51:34.618041+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618061+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618117+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618122+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618167+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618232+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618242+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618277+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618277+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618402+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618477+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618482+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618482+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618563+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618573+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618633+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618693+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.618999+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.619044+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.619865+00:00", "trade", 12.58, 8.0]
["2026-09-17T14:51:34.621302+00:00", "trade", 12.58, 2.0]
["2026-09-17T14:51:34.621705+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.622878+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.622893+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.622923+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.623304+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.623309+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.623309+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.623419+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.625514+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.626085+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.660753+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.661159+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.661740+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.667369+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.667434+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.667519+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:51:34.667519+00:00", "trade", 12.57, 300.0]
["2026-09-17T14:51:34.667524+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.673978+00:00", "trade", 12.57, 5.0]
["2026-09-17T14:51:34.673979+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.673981+00:00", "trade", 12.57, 2.0]
["2026-09-17T14:51:34.673987+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:51:34.673987+00:00", "trade", 12.57, 93.0]
["2026-09-17T14:51:34.673990+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:51:34.674044+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:51:34.674049+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.674050+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:51:34.674064+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.674100+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.674100+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.674115+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.674170+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.680841+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.680949+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:51:34.681009+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:51:34.681056+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681066+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681116+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681131+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681132+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:51:34.681135+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:51:34.681146+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681206+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681206+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681226+00:00", "trade", 12.575, 400.0]
["2026-09-17T14:51:34.681227+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681227+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681251+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681282+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681562+00:00", "trade", 12.575, 200.0]
["2026-09-17T14:51:34.681593+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681597+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.681602+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.682063+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.682074+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.682134+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.682188+00:00", "trade", 12.57, 31.0]
["2026-09-17T14:51:34.682484+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.682500+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.682900+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.685136+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.685331+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.688292+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:51:34.688292+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:51:34.688303+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.688799+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.688799+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.689055+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.689145+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.689286+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.696362+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.718395+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.785304+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.785935+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:34.933315+00:00", "trade", 12.575, 2.0]
["2026-09-17T14:51:35.017902+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.018453+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.018769+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.036862+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.036953+00:00", "trade", 12.57, 14.0]
["2026-09-17T14:51:35.036977+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.038415+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.038455+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.038501+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.039217+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.144332+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.246365+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.253953+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.286635+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.287497+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.287497+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.290139+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.505340+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.505806+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.505972+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.507096+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:51:35.507144+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:51:35.507250+00:00", "trade", 12.57, 123.0]
["2026-09-17T14:51:35.525388+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.531492+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:35.616594+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:36.055828+00:00", "trade", 12.6247, 1.0]
["2026-09-17T14:51:36.382891+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:51:36.388389+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:36.490590+00:00", "trade", 12.57, 8.0]
["2026-09-17T14:51:36.493529+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:36.493594+00:00", "trade", 12.575, 10.0]
["2026-09-17T14:51:36.674699+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:36.796973+00:00", "trade", 12.5772, 1.0]
["2026-09-17T14:51:37.003666+00:00", "trade", 12.57, 1000.0]
["2026-09-17T14:51:37.003666+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.003746+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.003746+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.003781+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.003796+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.004107+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.004578+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.004683+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.004738+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.028740+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.029703+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.087204+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:37.276123+00:00", "trade", 12.5949, 2.0]
["2026-09-17T14:51:37.278540+00:00", "trade", 12.5949, 1.0]
["2026-09-17T14:51:37.529363+00:00", "trade", 12.6282, 3.0]
["2026-09-17T14:51:37.834228+00:00", "trade", 12.6234, 100.0]
["2026-09-17T14:51:37.836814+00:00", "trade", 12.6234, 14.0]
["2026-09-17T14:51:37.837346+00:00", "trade", 12.6234, 2.0]
["2026-09-17T14:51:38.291481+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:38.292359+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:38.292419+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:40.598645+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:40.682183+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:40.897901+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:40.932152+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:40.983409+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:41.470863+00:00", "trade", 12.575, 1.0]
["2026-09-17T14:51:41.470913+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:41.752512+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:41.760716+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:41.760721+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:41.788211+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:41.845518+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:41.890214+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:42.466064+00:00", "trade", 12.575, 10.0]
["2026-09-17T14:51:42.678768+00:00", "trade", 12.5786, 1.0]
["2026-09-17T14:51:43.677065+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:43.865650+00:00", "trade", 12.5786, 100.0]
["2026-09-17T14:51:44.590393+00:00", "trade", 12.5908, 30.0]
["2026-09-17T14:51:44.674392+00:00", "trade", 12.575, 4.0]
["2026-09-17T14:51:44.918377+00:00", "trade", 12.5785, 1.0]
["2026-09-17T14:51:45.407508+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:45.895065+00:00", "trade", 12.5774, 50.0]
["2026-09-17T14:51:46.032433+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:46.032869+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:46.066564+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:46.189281+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:46.273070+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:46.273511+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:47.181128+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:47.289481+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:47.377911+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:47.528038+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:47.692133+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:47.815874+00:00", "trade", 12.6394, 100.0]
["2026-09-17T14:51:48.364618+00:00", "trade", 12.575, 100.0]
["2026-09-17T14:51:48.364654+00:00", "trade", 12.575, 100.0]
["2026-09-17T14:51:48.367249+00:00", "trade", 12.575, 25.0]
["2026-09-17T14:51:48.368322+00:00", "trade", 12.5775, 6.0]
["2026-09-17T14:51:48.368325+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:48.368455+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:48.368911+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:48.390022+00:00", "trade", 12.575, 100.0]
["2026-09-17T14:51:48.427330+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:48.428267+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:48.613061+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:50.431337+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:51.061478+00:00", "trade", 12.575, 8.0]
["2026-09-17T14:51:51.127133+00:00", "trade", 12.6279, 14.0]
["2026-09-17T14:51:51.463099+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:51.619905+00:00", "trade", 12.6279, 3.0]
["2026-09-17T14:51:51.634367+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:52.193708+00:00", "trade", 12.5901, 268.0]
["2026-09-17T14:51:52.465432+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:52.941498+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:53.115675+00:00", "trade", 12.5901, 3.0]
["2026-09-17T14:51:53.192409+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:53.778074+00:00", "trade", 12.575, 20.0]
["2026-09-17T14:51:53.851936+00:00", "trade", 12.5783, 1.0]
["2026-09-17T14:51:54.642160+00:00", "trade", 12.575, 25.0]
["2026-09-17T14:51:55.440933+00:00", "trade", 12.575, 51.0]
["2026-09-17T14:51:55.444794+00:00", "trade", 12.575, 37.0]
["2026-09-17T14:51:55.450384+00:00", "trade", 12.575, 2.0]
["2026-09-17T14:51:55.453734+00:00", "trade", 12.575, 6.0]
["2026-09-17T14:51:55.458116+00:00", "trade", 12.575, 11.0]
["2026-09-17T14:51:55.462834+00:00", "trade", 12.575, 17.0]
["2026-09-17T14:51:55.466581+00:00", "trade", 12.575, 79.0]
["2026-09-17T14:51:55.470917+00:00", "trade", 12.575, 3.0]
["2026-09-17T14:51:55.527443+00:00", "trade", 12.575, 979.0]
["2026-09-17T14:51:55.967840+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:57.421626+00:00", "trade", 12.575, 12.0]
["2026-09-17T14:51:57.524759+00:00", "trade", 12.5888, 90.0]
["2026-09-17T14:51:57.524801+00:00", "trade", 12.5888, 8.0]
["2026-09-17T14:51:57.971522+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:58.560828+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:51:59.998204+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:00.278205+00:00", "trade", 12.5784, 4.0]
["2026-09-17T14:52:00.371246+00:00", "trade", 12.6268, 100.0]
["2026-09-17T14:52:01.081167+00:00", "trade", 12.575, 1.0]
["2026-09-17T14:52:01.093656+00:00", "trade", 12.575, 8.0]
["2026-09-17T14:52:01.517509+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:01.517560+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:01.517795+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:01.517986+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:01.527994+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:01.528162+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:01.528195+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:01.528288+00:00", "trade", 12.575, 2.0]
["2026-09-17T14:52:01.539291+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:01.540148+00:00", "trade", 12.575, 3.0]
["2026-09-17T14:52:01.756317+00:00", "trade", 12.6268, 3.0]
["2026-09-17T14:52:03.324263+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:03.425322+00:00", "trade", 12.575, 100.0]
["2026-09-17T14:52:03.425412+00:00", "trade", 12.575, 100.0]
["2026-09-17T14:52:03.679432+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:03.721663+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:03.743578+00:00", "trade", 12.5888, 6.0]
["2026-09-17T14:52:03.803778+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:03.816247+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:03.845613+00:00", "trade", 12.575, 100.0]
["2026-09-17T14:52:05.103597+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:05.111447+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:05.148083+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:05.519530+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:05.630825+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:05.831954+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:05.920709+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:05.920899+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:05.928292+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:06.038253+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:06.062516+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:06.116158+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.067740+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.202728+00:00", "trade", 12.57, 1900.0]
["2026-09-17T14:52:07.202731+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.202732+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:07.202743+00:00", "trade", 12.57, 299.0]
["2026-09-17T14:52:07.202746+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.202747+00:00", "trade", 12.57, 800.0]
["2026-09-17T14:52:07.202750+00:00", "trade", 12.57, 2.0]
["2026-09-17T14:52:07.202750+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:07.202811+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.202901+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.202906+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.202911+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.202976+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.203021+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.203023+00:00", "trade", 12.57, 3.0]
["2026-09-17T14:52:07.203026+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:07.203026+00:00", "trade", 12.57, 2.0]
["2026-09-17T14:52:07.203033+00:00", "trade", 12.57, 10.0]
["2026-09-17T14:52:07.203057+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.203057+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.203061+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.203061+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.203102+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.203187+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:07.203192+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:07.203197+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203201+00:00", "trade", 12.57, 102.0]
["2026-09-17T14:52:07.203202+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203222+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203242+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203307+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203352+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203357+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203367+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203653+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203688+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:07.203843+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203898+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203898+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203908+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203913+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.203944+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.204269+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.204533+00:00", "trade", 12.565, 20.0]
["2026-09-17T14:52:07.204866+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.205899+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:07.205973+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.206099+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.206174+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.206810+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.207111+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.207422+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.209098+00:00", "trade", 12.57, 10.0]
["2026-09-17T14:52:07.214313+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.215742+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:07.303214+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:08.333518+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:09.383126+00:00", "trade", 12.565, 200.0]
["2026-09-17T14:52:09.689314+00:00", "trade", 12.6251, 2.0]
["2026-09-17T14:52:10.003943+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:10.004404+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:10.618336+00:00", "trade", 12.5777, 4.0]
["2026-09-17T14:52:10.859028+00:00", "trade", 12.5652, 2500.0]
["2026-09-17T14:52:10.933422+00:00", "trade", 12.569, 1.0]
["2026-09-17T14:52:10.933452+00:00", "trade", 12.569, 9.0]
["2026-09-17T14:52:11.352546+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:11.352549+00:00", "trade", 12.565, 762.0]
["2026-09-17T14:52:11.352549+00:00", "trade", 12.565, 20.0]
["2026-09-17T14:52:11.408948+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:11.411834+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.412350+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.412355+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.412395+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.412421+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:11.412971+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.414105+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:11.414470+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416051+00:00", "trade", 12.57, 600.0]
["2026-09-17T14:52:11.416054+00:00", "trade", 12.57, 800.0]
["2026-09-17T14:52:11.416057+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:11.416060+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:11.416060+00:00", "trade", 12.57, 63.0]
["2026-09-17T14:52:11.416063+00:00", "trade", 12.57, 33.0]
["2026-09-17T14:52:11.416105+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:11.416108+00:00", "trade", 12.57, 400.0]
["2026-09-17T14:52:11.416108+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:11.416129+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:11.416179+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416184+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416195+00:00", "trade", 12.57, 139.0]
["2026-09-17T14:52:11.416478+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:11.416478+00:00", "trade", 12.57, 10.0]
["2026-09-17T14:52:11.416481+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:11.416500+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416500+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416505+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416515+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416517+00:00", "trade", 12.57, 300.0]
["2026-09-17T14:52:11.416520+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416555+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416595+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416625+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:11.416625+00:00", "trade", 12.57, 27.0]
["2026-09-17T14:52:11.416628+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:11.416631+00:00", "trade", 12.57, 400.0]
["2026-09-17T14:52:11.416634+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:11.416707+00:00", "trade", 12.57, 2.0]
["2026-09-17T14:52:11.416712+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:11.416733+00:00", "trade", 12.57, 19.0]
["2026-09-17T14:52:11.416735+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416765+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416780+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416790+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416860+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:11.416861+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416866+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416876+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416891+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416901+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416951+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.416953+00:00", "trade", 12.57, 298.0]
["2026-09-17T14:52:11.416981+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.417001+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.417006+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.417031+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.417031+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.417081+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.417533+00:00", "trade", 12.57, 2.0]
["2026-09-17T14:52:11.418840+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.419256+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:11.419322+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.419322+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.419584+00:00", "trade", 12.565, 24.0]
["2026-09-17T14:52:11.419803+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.422546+00:00", "trade", 12.57, 306.0]
["2026-09-17T14:52:11.422567+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:11.423120+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.427157+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:11.427730+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:11.428052+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:11.428764+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.428804+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.433194+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:11.433686+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.434122+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.435344+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:11.457339+00:00", "trade", 12.57, 153.0]
["2026-09-17T14:52:11.476873+00:00", "trade", 12.5765, 1.0]
["2026-09-17T14:52:11.809076+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:11.809529+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.809529+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:11.810566+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:12.081280+00:00", "trade", 12.565, 50.0]
["2026-09-17T14:52:12.081856+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:12.082337+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:12.082764+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:12.116313+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:12.166066+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:12.169013+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:12.172784+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:12.173389+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:12.178444+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:12.178817+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:12.179273+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:13.237593+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:13.416507+00:00", "trade", 12.637, 100.0]
["2026-09-17T14:52:13.419676+00:00", "trade", 12.637, 2.0]
["2026-09-17T14:52:13.753233+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:13.774133+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.003884+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.003944+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.003999+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.004250+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.013853+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.013925+00:00", "trade", 12.565, 76.0]
["2026-09-17T14:52:14.450455+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.862730+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.866088+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.961419+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:14.966266+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.966296+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.966363+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:14.966396+00:00", "trade", 12.57, 15.0]
["2026-09-17T14:52:14.966582+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.969629+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.971196+00:00", "trade", 12.57, 400.0]
["2026-09-17T14:52:14.971199+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:14.971202+00:00", "trade", 12.57, 1000.0]
["2026-09-17T14:52:14.971259+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:14.971325+00:00", "trade", 12.57, 5.0]
["2026-09-17T14:52:14.971644+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.971709+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.971923+00:00", "trade", 12.57, 136.0]
["2026-09-17T14:52:14.971966+00:00", "trade", 12.57, 28.0]
["2026-09-17T14:52:14.971968+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:14.972068+00:00", "trade", 12.57, 15.0]
["2026-09-17T14:52:14.972071+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:14.972077+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:14.972086+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:14.972155+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.972180+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.972185+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.972185+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.972185+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.972641+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.973759+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.973759+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.974556+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.976620+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.976915+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:14.976960+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:14.976972+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:14.977435+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:14.977471+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:14.977664+00:00", "trade", 12.57, 199.0]
["2026-09-17T14:52:14.977667+00:00", "trade", 12.57, 12.0]
["2026-09-17T14:52:14.977718+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.978239+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.978280+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.980349+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.980958+00:00", "trade", 12.57, 99.0]
["2026-09-17T14:52:14.980958+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:14.981504+00:00", "trade", 12.57, 11.0]
["2026-09-17T14:52:14.981513+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:14.981549+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:14.981745+00:00", "trade", 12.57, 400.0]
["2026-09-17T14:52:14.981783+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.983362+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.984003+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.985032+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:14.985825+00:00", "trade", 12.57, 215.0]
["2026-09-17T14:52:14.985958+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.985958+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.985983+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.986186+00:00", "trade", 12.57, 180.0]
["2026-09-17T14:52:14.987762+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:14.988163+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:15.006963+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:15.007449+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:15.025862+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:15.206848+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:15.284679+00:00", "trade", 12.57, 57.0]
["2026-09-17T14:52:15.300826+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:15.405019+00:00", "trade", 12.5624, 9.0]
["2026-09-17T14:52:15.629367+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:15.629437+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:15.629437+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:15.629507+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:15.629878+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:15.629878+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:15.629888+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:15.748289+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:16.270009+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:16.277341+00:00", "trade", 12.565, 1.0]
["2026-09-17T14:52:16.665219+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:16.666056+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:16.666492+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:16.666552+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:16.756626+00:00", "trade", 12.56, 500.0]
["2026-09-17T14:52:16.757277+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:16.757356+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:16.757939+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:16.758611+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:16.758636+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:16.759185+00:00", "trade", 12.56, 9000.0]
["2026-09-17T14:52:16.759257+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:16.759275+00:00", "trade", 12.56, 2.0]
["2026-09-17T14:52:16.775965+00:00", "trade", 12.5758, 4.0]
["2026-09-17T14:52:17.003257+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:17.627983+00:00", "trade", 12.5699, 100.0]
["2026-09-17T14:52:19.022788+00:00", "trade", 12.565, 200.0]
["2026-09-17T14:52:19.042499+00:00", "trade", 12.5695, 199.0]
["2026-09-17T14:52:19.044097+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:19.044122+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:19.044142+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:19.046333+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:19.191883+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:20.114767+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:20.262514+00:00", "trade", 12.5699, 3.0]
["2026-09-17T14:52:20.568320+00:00", "trade", 12.6223, 15.0]
["2026-09-17T14:52:20.682233+00:00", "trade", 12.5699, 10.0]
["2026-09-17T14:52:20.931748+00:00", "trade", 12.5699, 100.0]
["2026-09-17T14:52:21.075454+00:00", "trade", 12.5768, 8.0]
["2026-09-17T14:52:21.799869+00:00", "trade", 12.5699, 500.0]
["2026-09-17T14:52:21.862245+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:21.862250+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:22.677776+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:22.678249+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:22.678254+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:22.678281+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:22.678344+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:22.678355+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:22.678359+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:22.678394+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:22.678416+00:00", "trade", 12.57, 5.0]
["2026-09-17T14:52:22.678439+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:22.680620+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:22.680855+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:22.683032+00:00", "trade", 12.57, 163.0]
["2026-09-17T14:52:22.683086+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:22.683104+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:22.683748+00:00", "trade", 12.57, 36.0]
["2026-09-17T14:52:22.683782+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:22.683785+00:00", "trade", 12.57, 499.0]
["2026-09-17T14:52:22.683790+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:22.683790+00:00", "trade", 12.57, 185.0]
["2026-09-17T14:52:22.683792+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:22.683797+00:00", "trade", 12.57, 300.0]
["2026-09-17T14:52:22.683797+00:00", "trade", 12.57, 300.0]
["2026-09-17T14:52:22.683797+00:00", "trade", 12.57, 16.0]
["2026-09-17T14:52:22.683797+00:00", "trade", 12.57, 3100.0]
["2026-09-17T14:52:22.683800+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:22.683800+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:22.683802+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683802+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683803+00:00", "trade", 12.57, 300.0]
["2026-09-17T14:52:22.683817+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683822+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683828+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683828+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683828+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683832+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683838+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683842+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683844+00:00", "trade", 12.57, 17.0]
["2026-09-17T14:52:22.683847+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683848+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:22.683872+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683874+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:22.683973+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683978+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.683983+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.684063+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:22.684143+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:22.684213+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:22.684277+00:00", "trade", 12.575, 209.0]
["2026-09-17T14:52:22.684380+00:00", "trade", 12.575, 263.0]
["2026-09-17T14:52:22.684544+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:22.684664+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:22.684745+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:22.684784+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:22.684987+00:00", "trade", 12.57, 72.0]
["2026-09-17T14:52:22.685025+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:22.685125+00:00", "trade", 12.57, 500.0]
["2026-09-17T14:52:22.686659+00:00", "trade", 12.57, 10.0]
["2026-09-17T14:52:22.692548+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:22.694242+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:22.702209+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:22.711862+00:00", "trade", 12.57, 11.0]
["2026-09-17T14:52:22.718916+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:22.784111+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:22.784737+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:23.189589+00:00", "trade", 12.575, 75.0]
["2026-09-17T14:52:23.255666+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:23.784301+00:00", "trade", 12.575, 13.0]
["2026-09-17T14:52:24.777570+00:00", "trade", 12.57, 10.0]
["2026-09-17T14:52:24.777583+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:24.778039+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:24.778039+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:24.896767+00:00", "trade", 12.6216, 4.0]
["2026-09-17T14:52:24.976189+00:00", "trade", 12.6349, 100.0]
["2026-09-17T14:52:25.321616+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:25.322012+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:25.327147+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:25.327555+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:25.327556+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:25.327604+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:25.327615+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:25.327635+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:25.327650+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:25.327660+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:25.327891+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:25.328126+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:25.328127+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:25.333769+00:00", "trade", 12.57, 36.0]
["2026-09-17T14:52:25.333769+00:00", "trade", 12.57, 64.0]
["2026-09-17T14:52:25.333770+00:00", "quote", 12.56, 12.58]
["2026-09-17T14:52:25.333815+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.333815+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.333825+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.333865+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.333865+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.333875+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334341+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334346+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334356+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334356+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334361+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334386+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334437+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334749+00:00", "trade", 12.57, 36.0]
["2026-09-17T14:52:25.334752+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334792+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334837+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334837+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334848+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.334848+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.335033+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.335725+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.335725+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.336974+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:25.337644+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.337726+00:00", "trade", 12.57, 128.0]
["2026-09-17T14:52:25.337835+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.337965+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.337980+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.338005+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.338286+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.338301+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.338316+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.338336+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.340005+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.344475+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.345660+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:25.346530+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.346691+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.347031+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.349507+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.356539+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.364318+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.364573+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.367864+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:25.377986+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:25.378857+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.378862+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.379007+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.379007+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.379353+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.379353+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.386259+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:25.387132+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.387267+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.387292+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.387603+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.402899+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.403335+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.432835+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.433597+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.474800+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.529209+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.901106+00:00", "trade", 12.5759, 133.0]
["2026-09-17T14:52:25.902492+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.927187+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:25.928213+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.947404+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:25.955860+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:25.956886+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.956886+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.957367+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.957928+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.964984+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:25.965993+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.965993+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.966469+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.968990+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:25.974201+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:25.983213+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:26.020342+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:26.332494+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:26.332494+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:26.465770+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:26.578634+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:26.578924+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:26.854875+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:27.643820+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:27.644276+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:27.644597+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:27.682086+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:27.704251+00:00", "trade", 12.56, 2000.0]
["2026-09-17T14:52:27.705296+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.002464+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:28.002467+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:28.002470+00:00", "trade", 12.57, 300.0]
["2026-09-17T14:52:28.002470+00:00", "trade", 12.57, 400.0]
["2026-09-17T14:52:28.002491+00:00", "trade", 12.57, 400.0]
["2026-09-17T14:52:28.002524+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:28.002588+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:28.002593+00:00", "trade", 12.57, 240.0]
["2026-09-17T14:52:28.002623+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.002678+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.002690+00:00", "trade", 12.5673, 256.0]
["2026-09-17T14:52:28.002888+00:00", "trade", 12.57, 12.0]
["2026-09-17T14:52:28.003051+00:00", "trade", 12.57, 240.0]
["2026-09-17T14:52:28.003066+00:00", "trade", 12.57, 1.0]
["2026-09-17T14:52:28.003078+00:00", "trade", 12.57, 259.0]
["2026-09-17T14:52:28.003081+00:00", "trade", 12.57, 400.0]
["2026-09-17T14:52:28.003084+00:00", "trade", 12.57, 120.0]
["2026-09-17T14:52:28.003087+00:00", "trade", 12.57, 241.0]
["2026-09-17T14:52:28.003141+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:28.003141+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:28.003144+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:28.003147+00:00", "trade", 12.57, 12.0]
["2026-09-17T14:52:28.003189+00:00", "trade", 12.57, 159.0]
["2026-09-17T14:52:28.003194+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003210+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003219+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003239+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003249+00:00", "trade", 12.57, 95.0]
["2026-09-17T14:52:28.003264+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003284+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003435+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003435+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003475+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003510+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003630+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003697+00:00", "trade", 12.57, 1000.0]
["2026-09-17T14:52:28.003715+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.003736+00:00", "trade", 12.57, 10.0]
["2026-09-17T14:52:28.003796+00:00", "trade", 12.57, 20.0]
["2026-09-17T14:52:28.003911+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.005114+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.005555+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.005595+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.005853+00:00", "trade", 12.57, 53.0]
["2026-09-17T14:52:28.007514+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.007817+00:00", "trade", 12.565, 54.0]
["2026-09-17T14:52:28.007829+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:28.008704+00:00", "trade", 12.57, 20.0]
["2026-09-17T14:52:28.008707+00:00", "trade", 12.57, 139.0]
["2026-09-17T14:52:28.008752+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.008792+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.008993+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.008993+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.009020+00:00", "trade", 12.57, 1382.0]
["2026-09-17T14:52:28.009273+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.009278+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.009714+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.009755+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.009784+00:00", "trade", 12.57, 31.0]
["2026-09-17T14:52:28.010236+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.011714+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.015602+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:28.017608+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:28.030437+00:00", "trade", 12.57, 153.0]
["2026-09-17T14:52:28.327840+00:00", "trade", 12.565, 200.0]
["2026-09-17T14:52:28.328457+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.328472+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.328978+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.357025+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:28.675782+00:00", "trade", 12.5684, 45.0]
["2026-09-17T14:52:29.079372+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:29.080404+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:29.129098+00:00", "trade", 12.56, 800.0]
["2026-09-17T14:52:29.461787+00:00", "trade", 12.5752, 29.0]
["2026-09-17T14:52:29.670536+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:29.671198+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:29.671253+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:29.671694+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:29.697042+00:00", "trade", 12.6338, 11.0]
["2026-09-17T14:52:29.697741+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:29.927658+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:29.927738+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:29.928179+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:29.929833+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:29.998220+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:30.116110+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:30.116191+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:30.389966+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.003621+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:31.003624+00:00", "trade", 12.57, 400.0]
["2026-09-17T14:52:31.003654+00:00", "trade", 12.57, 700.0]
["2026-09-17T14:52:31.003657+00:00", "trade", 12.57, 600.0]
["2026-09-17T14:52:31.003660+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:31.003755+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.003770+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.004036+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.004301+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.004311+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.004356+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.004361+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.004363+00:00", "trade", 12.57, 14.0]
["2026-09-17T14:52:31.004366+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:31.004452+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.004452+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.004463+00:00", "trade", 12.57, 10.0]
["2026-09-17T14:52:31.004467+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.004477+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.004502+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.004517+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.004542+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.004567+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.004597+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.004672+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.004727+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.004888+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.005314+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.009163+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.009564+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.072323+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.072383+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.104830+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.172676+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.320408+00:00", "trade", 12.5705, 57.0]
["2026-09-17T14:52:31.320433+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.349226+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.349281+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.355777+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.355897+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.355902+00:00", "trade", 12.57, 1586.0]
["2026-09-17T14:52:31.355902+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:31.355905+00:00", "trade", 12.57, 700.0]
["2026-09-17T14:52:31.355920+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:31.355947+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:31.355962+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.356052+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.356057+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.356057+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.356062+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.356067+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.356067+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.356133+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:31.356148+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.356153+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.356163+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.356173+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.356173+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.356203+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.356208+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.356228+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.356243+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:31.356323+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.356423+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.356443+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.356458+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.356468+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.356473+00:00", "trade", 12.57, 181.0]
["2026-09-17T14:52:31.356534+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.356534+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.356744+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.356794+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.356974+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.357000+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.357105+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.357105+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.361360+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.462360+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:31.859364+00:00", "trade", 12.565, 3.0]
["2026-09-17T14:52:31.887367+00:00", "trade", 12.56, 2000.0]
["2026-09-17T14:52:31.976742+00:00", "trade", 12.565, 1000.0]
["2026-09-17T14:52:32.488817+00:00", "trade", 12.565, 400.0]
["2026-09-17T14:52:32.489115+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:32.489115+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:32.489566+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:32.670702+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:32.783059+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:32.809236+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:32.866542+00:00", "trade", 12.5686, 2.0]
["2026-09-17T14:52:33.541957+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:33.626618+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:33.627099+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:33.924576+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:33.924887+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:34.003385+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:34.003388+00:00", "trade", 12.57, 700.0]
["2026-09-17T14:52:34.003434+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:34.003474+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:34.003474+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:34.003509+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:34.003514+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:34.003559+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:34.003785+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:34.003788+00:00", "trade", 12.57, 17.0]
["2026-09-17T14:52:34.003944+00:00", "trade", 12.57, 16.0]
["2026-09-17T14:52:34.003974+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:34.003975+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:34.003980+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:34.003990+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:34.004045+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:34.004085+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:34.004101+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.004116+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.004134+00:00", "trade", 12.57, 16.0]
["2026-09-17T14:52:34.004230+00:00", "trade", 12.57, 10.0]
["2026-09-17T14:52:34.004406+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.004441+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.004602+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.004622+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.004662+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.004692+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.004702+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.004727+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.004742+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.004819+00:00", "trade", 12.57, 700.0]
["2026-09-17T14:52:34.005208+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.006446+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.008681+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.008686+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.008885+00:00", "trade", 12.57, 153.0]
["2026-09-17T14:52:34.009056+00:00", "trade", 12.575, 700.0]
["2026-09-17T14:52:34.009784+00:00", "trade", 12.575, 100.0]
["2026-09-17T14:52:34.009874+00:00", "trade", 12.575, 100.0]
["2026-09-17T14:52:34.010410+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.015248+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:34.018300+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:34.044521+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.048790+00:00", "trade", 12.57, 53.0]
["2026-09-17T14:52:34.105832+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.105832+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.212297+00:00", "trade", 12.57, 3.0]
["2026-09-17T14:52:34.303758+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:34.303833+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:35.518259+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:35.518274+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:35.518379+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:35.525160+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:35.525220+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:35.525326+00:00", "trade", 12.57, 300.0]
["2026-09-17T14:52:35.548150+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:35.548243+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:35.566504+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:35.566614+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:35.930100+00:00", "trade", 12.575, 8.0]
["2026-09-17T14:52:36.126349+00:00", "trade", 12.6176, 2.0]
["2026-09-17T14:52:36.165051+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:36.165116+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:36.333491+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:36.475653+00:00", "trade", 12.6166, 20.0]
["2026-09-17T14:52:38.082615+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:38.082615+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:38.082618+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.082693+00:00", "trade", 12.57, 400.0]
["2026-09-17T14:52:38.082697+00:00", "trade", 12.57, 20.0]
["2026-09-17T14:52:38.082699+00:00", "trade", 12.57, 81.0]
["2026-09-17T14:52:38.082703+00:00", "trade", 12.57, 3000.0]
["2026-09-17T14:52:38.082703+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.082706+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:38.082708+00:00", "trade", 12.57, 700.0]
["2026-09-17T14:52:38.082718+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.082769+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.082814+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.082819+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.082854+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.082969+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.082979+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:38.082985+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:38.082988+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:38.083004+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.083004+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.083039+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.083114+00:00", "quote", 12.57, 12.58]
["2026-09-17T14:52:38.083123+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:38.083125+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:38.083155+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:38.083160+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:38.083165+00:00", "trade", 12.57, 200.0]
["2026-09-17T14:52:38.083165+00:00", "trade", 12.57, 100.0]
["2026-09-17T14:52:38.083180+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:38.083200+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:38.083230+00:00", "quote", 12.57, 12.57]
["2026-09-17T14:52:38.083310+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083380+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083400+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083616+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083616+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083656+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083656+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083656+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083666+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083701+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083701+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083826+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083871+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083906+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.083986+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.084077+00:00", "trade", 12.565, 14.0]
["2026-09-17T14:52:38.084347+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.084630+00:00", "trade", 12.565, 267.0]
["2026-09-17T14:52:38.127084+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.143290+00:00", "trade", 12.5635, 256.0]
["2026-09-17T14:52:38.585789+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:38.596038+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:39.027218+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:39.027288+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:39.027338+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:39.027373+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:39.027489+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:39.082740+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:39.082795+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:39.213626+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:40.105502+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:40.416510+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:40.570737+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:41.002337+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:41.002397+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:41.016649+00:00", "trade", 12.6322, 100.0]
["2026-09-17T14:52:41.485961+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:41.718304+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:41.874744+00:00", "trade", 12.57, 27.0]
["2026-09-17T14:52:42.095395+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:42.095872+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:42.141012+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:42.157837+00:00", "trade", 12.565, 49.0]
["2026-09-17T14:52:42.157840+00:00", "trade", 12.565, 51.0]
["2026-09-17T14:52:43.408777+00:00", "trade", 12.5736, 93.0]
["2026-09-17T14:52:43.492337+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:43.553951+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:43.554215+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:43.554248+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:43.554275+00:00", "trade", 12.565, 1.0]
["2026-09-17T14:52:43.554305+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:43.554413+00:00", "trade", 12.565, 55.0]
["2026-09-17T14:52:43.651818+00:00", "trade", 12.57, 1000.0]
["2026-09-17T14:52:43.676530+00:00", "trade", 12.5676, 1.0]
["2026-09-17T14:52:44.929705+00:00", "trade", 12.5676, 1.0]
["2026-09-17T14:52:45.998634+00:00", "trade", 12.5676, 4.0]
["2026-09-17T14:52:46.180117+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:46.812281+00:00", "trade", 12.5734, 8.0]
["2026-09-17T14:52:47.029544+00:00", "trade", 12.5697, 400.0]
["2026-09-17T14:52:47.036310+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:47.274226+00:00", "trade", 12.6166, 3.0]
["2026-09-17T14:52:47.464928+00:00", "trade", 12.565, 3.0]
["2026-09-17T14:52:48.315617+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.315653+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.315656+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:48.315656+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:48.315662+00:00", "trade", 12.56, 198.0]
["2026-09-17T14:52:48.315663+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.315673+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.315678+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.315698+00:00", "trade", 12.56, 43.0]
["2026-09-17T14:52:48.315701+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:48.315701+00:00", "trade", 12.56, 48.0]
["2026-09-17T14:52:48.315707+00:00", "trade", 12.56, 131.0]
["2026-09-17T14:52:48.315748+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.315755+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:48.315764+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:48.315773+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.315783+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.315833+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.315873+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.315878+00:00", "trade", 12.56, 738.0]
["2026-09-17T14:52:48.315929+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:48.315929+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:48.316084+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.316434+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.316861+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.331505+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.331570+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:48.331580+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:49.315870+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:49.315915+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:50.084130+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:50.156423+00:00", "trade", 12.6098, 5.0]
["2026-09-17T14:52:50.158345+00:00", "trade", 12.6098, 2.0]
["2026-09-17T14:52:50.159749+00:00", "trade", 12.6098, 11.0]
["2026-09-17T14:52:51.201691+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:51.588835+00:00", "trade", 12.565, 1193.0]
["2026-09-17T14:52:51.991360+00:00", "trade", 12.6162, 6.0]
["2026-09-17T14:52:53.223586+00:00", "trade", 12.565, 1.0]
["2026-09-17T14:52:53.866785+00:00", "trade", 12.5605, 100.0]
["2026-09-17T14:52:54.489821+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:54.555325+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:54.557716+00:00", "trade", 12.565, 1.0]
["2026-09-17T14:52:56.233430+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233430+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233455+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233455+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233455+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233480+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233485+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233490+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233490+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233500+00:00", "trade", 12.56, 200.0]
["2026-09-17T14:52:56.233505+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233510+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233516+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233518+00:00", "trade", 12.56, 307.0]
["2026-09-17T14:52:56.233527+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.233539+00:00", "trade", 12.56, 5.0]
["2026-09-17T14:52:56.233542+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.233560+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.233581+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:56.233581+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:56.233640+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.235124+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.235797+00:00", "trade", 12.56, 8.0]
["2026-09-17T14:52:56.236607+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.253653+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.256079+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.257061+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.275386+00:00", "trade", 12.56, 8.0]
["2026-09-17T14:52:56.283271+00:00", "trade", 12.5725, 41.0]
["2026-09-17T14:52:56.970489+00:00", "trade", 12.56, 166.0]
["2026-09-17T14:52:56.970489+00:00", "trade", 12.56, 2.0]
["2026-09-17T14:52:56.970492+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970494+00:00", "trade", 12.56, 500.0]
["2026-09-17T14:52:56.970494+00:00", "trade", 12.56, 700.0]
["2026-09-17T14:52:56.970497+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.970500+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.970503+00:00", "trade", 12.56, 1452.0]
["2026-09-17T14:52:56.970509+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.970509+00:00", "trade", 12.56, 279.0]
["2026-09-17T14:52:56.970512+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970513+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.970516+00:00", "trade", 12.56, 4.0]
["2026-09-17T14:52:56.970516+00:00", "trade", 12.56, 10.0]
["2026-09-17T14:52:56.970519+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:56.970519+00:00", "trade", 12.56, 20.0]
["2026-09-17T14:52:56.970522+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:56.970522+00:00", "trade", 12.56, 200.0]
["2026-09-17T14:52:56.970524+00:00", "trade", 12.56, 4900.0]
["2026-09-17T14:52:56.970527+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.970527+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.970562+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970566+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.970567+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970573+00:00", "trade", 12.56, 2.0]
["2026-09-17T14:52:56.970576+00:00", "trade", 12.56, 16.0]
["2026-09-17T14:52:56.970597+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970642+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970702+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.970702+00:00", "trade", 12.56, 80.0]
["2026-09-17T14:52:56.970717+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970717+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970727+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970772+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970777+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970807+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970807+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970827+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.970993+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.971008+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.971058+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.971073+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.971073+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.971075+00:00", "trade", 12.56, 18.0]
["2026-09-17T14:52:56.971075+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.971113+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.971114+00:00", "trade", 12.56, 5.0]
["2026-09-17T14:52:56.971114+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:56.971123+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.971139+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.971158+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.971193+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.971354+00:00", "trade", 12.56, 5.0]
["2026-09-17T14:52:56.971664+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.971923+00:00", "trade", 12.56, 11.0]
["2026-09-17T14:52:56.972486+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.972526+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.972607+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.972647+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.976511+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.976599+00:00", "trade", 12.56, 200.0]
["2026-09-17T14:52:56.976599+00:00", "trade", 12.56, 200.0]
["2026-09-17T14:52:56.976611+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.977092+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.977092+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.978457+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:52:56.978521+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.983342+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.983437+00:00", "trade", 12.56, 400.0]
["2026-09-17T14:52:56.983452+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.987437+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.989041+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.989131+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:56.989160+00:00", "trade", 12.56, 200.0]
["2026-09-17T14:52:56.990705+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:57.019213+00:00", "trade", 12.56, 7.0]
["2026-09-17T14:52:57.306515+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:57.587809+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:57.588290+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:57.732791+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:52:58.170225+00:00", "trade", 12.56, 99.0]
["2026-09-17T14:52:58.170318+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.170408+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.170408+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.171275+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.171280+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.173751+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.174227+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.223774+00:00", "trade", 12.5633, 99.0]
["2026-09-17T14:52:58.300367+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.300387+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.300447+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.301078+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.301279+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.301319+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.301800+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.301800+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.301880+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.312606+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.313042+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.453516+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.618122+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.681720+00:00", "trade", 12.6151, 4.0]
["2026-09-17T14:52:58.713398+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.751303+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.752386+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.752812+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.761638+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:58.761641+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:52:58.761688+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.761703+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.761723+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.761758+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.762590+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.762671+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.762671+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.763031+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.766590+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.800125+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.800581+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:58.838263+00:00", "trade", 12.565, 150.0]
["2026-09-17T14:52:58.838299+00:00", "trade", 12.56, 49.0]
["2026-09-17T14:52:58.838300+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:59.550428+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:59.768716+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:59.768716+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:59.820976+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:59.830027+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:59.830057+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:59.981106+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:52:59.998237+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:00.382385+00:00", "trade", 12.565, 100.0]
["2026-09-17T14:53:00.623232+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:00.623272+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:00.762318+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:00.762741+00:00", "trade", 12.565, 20.0]
["2026-09-17T14:53:00.762799+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:00.785069+00:00", "trade", 12.6306, 800.0]
["2026-09-17T14:53:00.799466+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:00.888346+00:00", "trade", 12.5715, 709.0]
["2026-09-17T14:53:01.226470+00:00", "trade", 12.5714, 259.0]
["2026-09-17T14:53:01.639858+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.639964+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.639988+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:53:01.669323+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.875779+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.875969+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996351+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996386+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996391+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996421+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996426+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996426+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996426+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996450+00:00", "trade", 12.56, 2.0]
["2026-09-17T14:53:01.996453+00:00", "trade", 12.56, 198.0]
["2026-09-17T14:53:01.996456+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:53:01.996459+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:53:01.996462+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:53:01.996468+00:00", "trade", 12.56, 317.0]
["2026-09-17T14:53:01.996474+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:53:01.996486+00:00", "trade", 12.56, 2.0]
["2026-09-17T14:53:01.996486+00:00", "trade", 12.56, 400.0]
["2026-09-17T14:53:01.996492+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996501+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996531+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996536+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996541+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996546+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996621+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996621+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996626+00:00", "quote", 12.56, 12.57]
["2026-09-17T14:53:01.996702+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:53:01.996717+00:00", "quote", 12.56, 12.56]
["2026-09-17T14:53:01.996717+00:00", "quote", 12.56, 12.56]
["2026-09-17T14:53:01.996727+00:00", "quote", 12.56, 12.56]
["2026-09-17T14:53:01.996732+00:00", "quote", 12.56, 12.56]
["2026-09-17T14:53:01.996737+00:00", "quote", 12.56, 12.56]
["2026-09-17T14:53:01.996757+00:00", "quote", 12.56, 12.56]
["2026-09-17T14:53:01.996772+00:00", "quote", 12.56, 12.56]
["2026-09-17T14:53:01.996776+00:00", "quote", 12.56, 12.56]
["2026-09-17T14:53:01.996802+00:00", "quote", 12.56, 12.56]
["2026-09-17T14:53:01.996820+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:53:01.996822+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.996972+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997002+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997009+00:00", "trade", 12.555, 130.0]
["2026-09-17T14:53:01.997022+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997082+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997162+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997202+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997243+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997243+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997243+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997322+00:00", "trade", 12.55, 5.0]
["2026-09-17T14:53:01.997458+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997478+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997523+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997558+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:01.997839+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:02.004109+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:02.004175+00:00", "trade", 12.56, 300.0]
["2026-09-17T14:53:02.013602+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:02.074827+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:02.186552+00:00", "trade", 12.555, 50.0]
["2026-09-17T14:53:02.255446+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:02.408910+00:00", "trade", 12.6304, 31.0]
["2026-09-17T14:53:02.603077+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:02.668608+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:02.669059+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:03.096320+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:03.096756+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:03.129889+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:03.762643+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:04.263399+00:00", "trade", 12.6153, 1.0]
["2026-09-17T14:53:04.793613+00:00", "trade", 12.555, 100.0]
["2026-09-17T14:53:04.793714+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:04.794546+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:04.794671+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:04.795112+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:04.876232+00:00", "trade", 12.555, 200.0]
["2026-09-17T14:53:04.876856+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:05.118937+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:05.742980+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:05.743581+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:05.842906+00:00", "trade", 12.5599, 200.0]
["2026-09-17T14:53:07.161807+00:00", "trade", 12.555, 2.0]
["2026-09-17T14:53:07.337265+00:00", "trade", 12.555, 100.0]
["2026-09-17T14:53:07.595958+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:07.596755+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:07.600676+00:00", "trade", 12.6303, 100.0]
["2026-09-17T14:53:07.764674+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:07.765115+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:08.629119+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:08.629540+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:08.649987+00:00", "trade", 12.5711, 94.0]
["2026-09-17T14:53:08.698498+00:00", "trade", 12.56, 100.0]
["2026-09-17T14:53:08.720255+00:00", "trade", 12.5595, 100.0]
["2026-09-17T14:53:09.694862+00:00", "trade", 12.5599, 14.0]
["2026-09-17T14:53:09.972729+00:00", "trade", 12.5582, 25.0]
["2026-09-17T14:53:09.974261+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:09.974742+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:10.038814+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:10.265147+00:00", "trade", 12.555, 1.0]
["2026-09-17T14:53:10.551274+00:00", "trade", 12.5599, 1.0]
["2026-09-17T14:53:11.052212+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:11.108646+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:11.109368+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:11.543855+00:00", "trade", 12.5711, 8.0]
["2026-09-17T14:53:12.093570+00:00", "trade", 12.6146, 4.0]
["2026-09-17T14:53:13.261182+00:00", "trade", 12.555, 200.0]
["2026-09-17T14:53:14.449687+00:00", "trade", 12.555, 3.0]
["2026-09-17T14:53:14.911236+00:00", "trade", 12.555, 1.0]
["2026-09-17T14:53:15.349901+00:00", "trade", 12.555, 100.0]
["2026-09-17T14:53:15.351089+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:15.351565+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:15.401744+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:16.452466+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:16.997126+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:16.997236+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:17.396793+00:00", "trade", 12.5661, 1.0]
["2026-09-17T14:53:17.518775+00:00", "trade", 12.555, 200.0]
["2026-09-17T14:53:17.607727+00:00", "trade", 12.5523, 1.0]
["2026-09-17T14:53:17.631633+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:17.631886+00:00", "trade", 12.555, 142.0]
["2026-09-17T14:53:17.631901+00:00", "trade", 12.55, 142.0]
["2026-09-17T14:53:17.632841+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:17.633282+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:17.635606+00:00", "trade", 12.55, 1000.0]
["2026-09-17T14:53:17.635979+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:53:17.636204+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:17.636267+00:00", "trade", 12.55, 25.0]
["2026-09-17T14:53:17.638132+00:00", "trade", 12.55, 1000.0]
["2026-09-17T14:53:17.638436+00:00", "trade", 12.55, 500.0]
["2026-09-17T14:53:17.638499+00:00", "trade", 12.55, 150.0]
["2026-09-17T14:53:17.638628+00:00", "trade", 12.55, 250.0]
["2026-09-17T14:53:17.639326+00:00", "trade", 12.55, 474.0]
["2026-09-17T14:53:17.693906+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:17.746540+00:00", "trade", 12.55, 113.0]
["2026-09-17T14:53:17.768365+00:00", "trade", 12.5503, 110.0]
["2026-09-17T14:53:17.990563+00:00", "trade", 12.56, 680.0]
["2026-09-17T14:53:18.135929+00:00", "trade", 12.6297, 100.0]
["2026-09-17T14:53:18.189778+00:00", "trade", 12.555, 700.0]
["2026-09-17T14:53:18.619463+00:00", "trade", 12.555, 100.0]
["2026-09-17T14:53:19.017179+00:00", "trade", 12.56, 7500.0]
["2026-09-17T14:53:19.017271+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.017296+00:00", "trade", 12.555, 100.0]
["2026-09-17T14:53:19.017300+00:00", "trade", 12.555, 100.0]
["2026-09-17T14:53:19.017362+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.017567+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.017582+00:00", "trade", 12.56, 27.0]
["2026-09-17T14:53:19.017763+00:00", "trade", 12.56, 2.0]
["2026-09-17T14:53:19.017811+00:00", "trade", 12.56, 15.0]
["2026-09-17T14:53:19.018134+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.018199+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.018199+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.018294+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.018374+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.018394+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.018414+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.018610+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.018655+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.019051+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.021061+00:00", "trade", 12.56, 4.0]
["2026-09-17T14:53:19.021073+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:53:19.021451+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.021967+00:00", "trade", 12.56, 95.0]
["2026-09-17T14:53:19.022995+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.025857+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.026293+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.066764+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.082371+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.086948+00:00", "trade", 12.555, 100.0]
["2026-09-17T14:53:19.088355+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.089047+00:00", "trade", 12.555, 100.0]
["2026-09-17T14:53:19.115958+00:00", "trade", 12.56, 1.0]
["2026-09-17T14:53:19.285334+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.285499+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.357396+00:00", "trade", 12.6289, 100.0]
["2026-09-17T14:53:19.485765+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.530606+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.602718+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.602968+00:00", "trade", 12.55, 358.0]
["2026-09-17T14:53:19.602971+00:00", "trade", 12.555, 358.0]
["2026-09-17T14:53:19.602989+00:00", "trade", 12.555, 5.0]
["2026-09-17T14:53:19.602999+00:00", "trade", 12.55, 5.0]
["2026-09-17T14:53:19.603026+00:00", "trade", 12.55, 20.0]
["2026-09-17T14:53:19.603035+00:00", "trade", 12.555, 20.0]
["2026-09-17T14:53:19.603041+00:00", "trade", 12.555, 34.0]
["2026-09-17T14:53:19.603050+00:00", "trade", 12.55, 34.0]
["2026-09-17T14:53:19.603062+00:00", "trade", 12.555, 300.0]
["2026-09-17T14:53:19.603071+00:00", "trade", 12.55, 300.0]
["2026-09-17T14:53:19.603269+00:00", "trade", 12.555, 1533.0]
["2026-09-17T14:53:19.604041+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.604522+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.714756+00:00", "trade", 12.5638, 10.0]
["2026-09-17T14:53:19.716122+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.716598+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.726281+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:19.878453+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:21.065750+00:00", "trade", 12.555, 3.0]
["2026-09-17T14:53:21.316080+00:00", "trade", 12.6286, 100.0]
["2026-09-17T14:53:21.358919+00:00", "trade", 12.555, 15.0]
["2026-09-17T14:53:22.776527+00:00", "trade", 12.555, 100.0]
["2026-09-17T14:53:22.777638+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.778804+00:00", "trade", 12.555, 100.0]
["2026-09-17T14:53:22.781442+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.781517+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.781553+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.781580+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:53:22.781963+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.782159+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.782159+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.782199+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.782199+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.782199+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.782234+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.782515+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.782715+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.783292+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.784199+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.785642+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.786595+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.844462+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.975854+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.990990+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.998799+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.998861+00:00", "trade", 12.55, 55.0]
["2026-09-17T14:53:22.998990+00:00", "trade", 12.55, 13.0]
["2026-09-17T14:53:22.999155+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:22.999333+00:00", "trade", 12.55, 62.0]
["2026-09-17T14:53:22.999345+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:23.002954+00:00", "trade", 12.55, 11.0]
["2026-09-17T14:53:23.003485+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:23.004093+00:00", "trade", 12.55, 9.0]
["2026-09-17T14:53:23.016429+00:00", "trade", 12.55, 20.0]
["2026-09-17T14:53:23.322328+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:23.328095+00:00", "trade", 12.55, 40.0]
["2026-09-17T14:53:23.396511+00:00", "trade", 12.6129, 7.0]
["2026-09-17T14:53:23.555378+00:00", "trade", 12.6286, 75.0]
["2026-09-17T14:53:23.555978+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:23.555992+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:53:23.555995+00:00", "trade", 12.55, 149.0]
["2026-09-17T14:53:23.555998+00:00", "trade", 12.55, 4.0]
["2026-09-17T14:53:23.556001+00:00", "trade", 12.55, 200.0]
["2026-09-17T14:53:23.556004+00:00", "trade", 12.55, 56.0]
["2026-09-17T14:53:23.556044+00:00", "trade", 12.55, 1000.0]
["2026-09-17T14:53:23.556044+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:23.556046+00:00", "trade", 12.55, 77.0]
["2026-09-17T14:53:23.556050+00:00", "trade", 12.55, 300.0]
["2026-09-17T14:53:23.556050+00:00", "trade", 12.55, 3.0]
["2026-09-17T14:53:23.556052+00:00", "trade", 12.55, 44.0]
["2026-09-17T14:53:23.556055+00:00", "trade", 12.55, 200.0]
["2026-09-17T14:53:23.556058+00:00", "trade", 12.55, 20.0]
["2026-09-17T14:53:23.556061+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:53:23.556065+00:00", "trade", 12.55, 33.0]
["2026-09-17T14:53:23.556067+00:00", "trade", 12.55, 50.0]
["2026-09-17T14:53:23.556067+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:53:23.556070+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:53:23.556070+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:23.556073+00:00", "trade", 12.55, 33.0]
["2026-09-17T14:53:23.556073+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:23.556076+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:23.556078+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:23.556104+00:00", "trade", 12.55, 67.0]
["2026-09-17T14:53:23.556106+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:23.556110+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:23.556113+00:00", "trade", 12.55, 2.0]
["2026-09-17T14:53:23.556113+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:23.556121+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:53:23.556234+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:23.556234+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:23.556245+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:53:23.556334+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:23.556338+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:53:23.556339+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:23.556344+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:53:23.556389+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:53:23.556394+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:53:23.556409+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:53:23.556414+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:53:23.556419+00:00", "trade", 12.55, 500.0]
["2026-09-17T14:53:23.556449+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:53:23.556475+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.556518+00:00", "trade", 12.55, 98.0]
["2026-09-17T14:53:23.556575+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.556579+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.556645+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.556656+00:00", "trade", 12.55, 10.0]
["2026-09-17T14:53:23.556725+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.556740+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.556775+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.556890+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.556956+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.556978+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:53:23.557146+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.557246+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.557266+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.557286+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.557326+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.557366+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.557371+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.557592+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.557592+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.557807+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.560397+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:23.560930+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.560970+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.561010+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.561010+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.561010+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.561050+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.561331+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.561727+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.561772+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.563065+00:00", "trade", 12.55, 200.0]
["2026-09-17T14:53:23.565633+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:23.567527+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:23.568132+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.568132+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.568332+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.568372+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.568934+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.589302+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.631553+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.656815+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:23.657118+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.657865+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.658161+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.676925+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:23.822990+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:53:23.823494+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:24.415526+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:24.525963+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:24.557413+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:24.666898+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:24.667369+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:24.909605+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.142574+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.149028+00:00", "trade", 12.545, 663.0]
["2026-09-17T14:53:25.149565+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.152429+00:00", "trade", 12.545, 79.0]
["2026-09-17T14:53:25.154134+00:00", "trade", 12.545, 43.0]
["2026-09-17T14:53:25.211583+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.417793+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.420167+00:00", "trade", 12.545, 4.0]
["2026-09-17T14:53:25.421650+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:25.421657+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.422564+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.423045+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.423170+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.432347+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.432738+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.432788+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.433315+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.433420+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.435477+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:25.443954+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:25.451598+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:25.454831+00:00", "trade", 12.545, 43.0]
["2026-09-17T14:53:25.459353+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:25.459432+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.459487+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.466945+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.467223+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:25.474518+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:25.492285+00:00", "trade", 12.6123, 4.0]
["2026-09-17T14:53:25.670142+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.670694+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.700946+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:25.722930+00:00", "trade", 12.545, 25.0]
["2026-09-17T14:53:25.725489+00:00", "trade", 12.545, 41.0]
["2026-09-17T14:53:25.727474+00:00", "trade", 12.545, 43.0]
["2026-09-17T14:53:26.030053+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:26.713219+00:00", "trade", 12.5469, 4000.0]
["2026-09-17T14:53:26.716073+00:00", "trade", 12.545, 31.0]
["2026-09-17T14:53:26.743458+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:26.743508+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:26.744215+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:27.816223+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:27.824011+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:28.050870+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:28.062789+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:28.070036+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:28.270043+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:53:28.389093+00:00", "trade", 12.6276, 100.0]
["2026-09-17T14:53:29.998254+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:30.276735+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:30.292277+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:30.385541+00:00", "trade", 12.5465, 206.0]
["2026-09-17T14:53:30.386551+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:30.400333+00:00", "trade", 12.5478, 2000.0]
["2026-09-17T14:53:30.401196+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:30.426775+00:00", "trade", 12.545, 3.0]
["2026-09-17T14:53:30.674425+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:30.791268+00:00", "trade", 12.547, 10.0]
["2026-09-17T14:53:30.885253+00:00", "trade", 12.545, 12.0]
["2026-09-17T14:53:31.335892+00:00", "trade", 12.6273, 14.0]
["2026-09-17T14:53:31.823486+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:31.834297+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:53:31.834367+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:31.834422+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:31.835064+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:32.048436+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:32.048491+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:32.050350+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:32.291010+00:00", "trade", 12.545, 200.0]
["2026-09-17T14:53:33.914758+00:00", "trade", 12.5633, 95.0]
["2026-09-17T14:53:35.026666+00:00", "trade", 12.545, 91.0]
["2026-09-17T14:53:35.033468+00:00", "trade", 12.545, 65.0]
["2026-09-17T14:53:35.040282+00:00", "trade", 12.545, 4.0]
["2026-09-17T14:53:35.047207+00:00", "trade", 12.545, 12.0]
["2026-09-17T14:53:35.052945+00:00", "trade", 12.545, 32.0]
["2026-09-17T14:53:35.059546+00:00", "trade", 12.545, 19.0]
["2026-09-17T14:53:35.063082+00:00", "trade", 12.545, 140.0]
["2026-09-17T14:53:35.068215+00:00", "trade", 12.545, 6.0]
["2026-09-17T14:53:35.509322+00:00", "trade", 12.545, 12.0]
["2026-09-17T14:53:35.916282+00:00", "trade", 12.6272, 300.0]
["2026-09-17T14:53:36.051149+00:00", "trade", 12.545, 2.0]
["2026-09-17T14:53:37.035987+00:00", "trade", 12.5628, 1.0]
["2026-09-17T14:53:37.227975+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:37.278318+00:00", "trade", 12.5627, 8.0]
["2026-09-17T14:53:39.200477+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:53:39.637602+00:00", "trade", 12.545, 500.0]
["2026-09-17T14:53:39.716278+00:00", "trade", 12.556, 1.0]
["2026-09-17T14:53:39.938452+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.536548+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.537335+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.537385+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.537560+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.537846+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.538087+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.706342+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.706407+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.706647+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.706692+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.816929+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:53:40.895872+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:40.967302+00:00", "trade", 12.545, 1.0]
["2026-09-17T14:53:41.486917+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:41.591590+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.015658+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.015844+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.015874+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.015939+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.201289+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.201360+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.201380+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.201425+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.242964+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.242988+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:53:42.243064+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.243124+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.243520+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:42.267126+00:00", "trade", 12.5401, 28.0]
["2026-09-17T14:53:42.408423+00:00", "trade", 12.545, 3.0]
["2026-09-17T14:53:42.408786+00:00", "trade", 12.545, 1.0]
["2026-09-17T14:53:42.768883+00:00", "trade", 12.545, 4.0]
["2026-09-17T14:53:43.058444+00:00", "trade", 12.5452, 151.0]
["2026-09-17T14:53:43.059244+00:00", "trade", 12.54, 6.0]
["2026-09-17T14:53:43.061515+00:00", "trade", 12.54, 2925.0]
["2026-09-17T14:53:43.070184+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.070245+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.070445+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.070490+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.071011+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.071137+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.071548+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.071548+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.073021+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.102717+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.235362+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.289516+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.296141+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.518340+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:43.623680+00:00", "trade", 12.545, 200.0]
["2026-09-17T14:53:43.624732+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:44.044986+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:44.394382+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:44.394382+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:44.519338+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:44.520456+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:44.591731+00:00", "trade", 12.562, 43.0]
["2026-09-17T14:53:44.644822+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:44.940323+00:00", "trade", 12.5545, 1.0]
["2026-09-17T14:53:45.149265+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:45.729499+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:45.729534+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:45.744647+00:00", "trade", 12.545, 15.0]
["2026-09-17T14:53:46.048157+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:46.270751+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:46.341434+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:46.343990+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.158211+00:00", "trade", 12.6265, 500.0]
["2026-09-17T14:53:47.635835+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.643248+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.643268+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.643303+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.643345+00:00", "trade", 12.54, 400.0]
["2026-09-17T14:53:47.643699+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.644070+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.648478+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:47.648550+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.648605+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.648962+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:47.649004+00:00", "trade", 12.54, 4.0]
["2026-09-17T14:53:47.649004+00:00", "trade", 12.54, 3.0]
["2026-09-17T14:53:47.649010+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:47.649010+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:53:47.649029+00:00", "trade", 12.54, 240.0]
["2026-09-17T14:53:47.649034+00:00", "trade", 12.54, 300.0]
["2026-09-17T14:53:47.649034+00:00", "trade", 12.54, 5.0]
["2026-09-17T14:53:47.649040+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:53:47.649046+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:53:47.649082+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:53:47.649147+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649203+00:00", "trade", 12.54, 13.0]
["2026-09-17T14:53:47.649206+00:00", "trade", 12.54, 10.0]
["2026-09-17T14:53:47.649212+00:00", "trade", 12.54, 5.0]
["2026-09-17T14:53:47.649212+00:00", "trade", 12.54, 51.0]
["2026-09-17T14:53:47.649212+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649215+00:00", "trade", 12.54, 2.0]
["2026-09-17T14:53:47.649218+00:00", "trade", 12.54, 300.0]
["2026-09-17T14:53:47.649221+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:47.649221+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:47.649222+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649224+00:00", "trade", 12.54, 112.0]
["2026-09-17T14:53:47.649292+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649296+00:00", "trade", 12.54, 400.0]
["2026-09-17T14:53:47.649302+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649327+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649362+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649392+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649412+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649497+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649613+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649663+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649703+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649743+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649747+00:00", "trade", 12.54, 9.0]
["2026-09-17T14:53:47.649788+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649838+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649858+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649939+00:00", "trade", 12.54, 398.0]
["2026-09-17T14:53:47.649939+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.649963+00:00", "trade", 12.54, 2.0]
["2026-09-17T14:53:47.649966+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:47.650044+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.650084+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.650380+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.651049+00:00", "trade", 12.54, 9.0]
["2026-09-17T14:53:47.652520+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.654028+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.656045+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:47.656128+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.656203+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.656549+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:47.656589+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.656614+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.656675+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.656685+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.659281+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.659546+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.669565+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.669881+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.682420+00:00", "trade", 12.54, 2.0]
["2026-09-17T14:53:47.682686+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.682917+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.763372+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:53:47.977462+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:47.985865+00:00", "trade", 12.54, 5.0]
["2026-09-17T14:53:48.086878+00:00", "trade", 12.5499, 2.0]
["2026-09-17T14:53:49.291475+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:49.291540+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:49.291926+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:49.292041+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:49.292813+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:49.345483+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:49.345673+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:49.420587+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:49.660371+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:49.660421+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:50.136095+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:53:50.197498+00:00", "trade", 12.5402, 99.0]
["2026-09-17T14:53:50.350938+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:50.351010+00:00", "trade", 12.54, 2.0]
["2026-09-17T14:53:50.351043+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:50.351860+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:50.352010+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:50.439263+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:50.439267+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:50.439528+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:50.439999+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:50.513539+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:50.573507+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:50.637317+00:00", "trade", 12.5533, 2.0]
["2026-09-17T14:53:50.782514+00:00", "trade", 12.5403, 10.0]
["2026-09-17T14:53:50.909715+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:51.054665+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:51.063382+00:00", "trade", 12.5613, 274.0]
["2026-09-17T14:53:51.370972+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:51.571849+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:51.571863+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:51.571919+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:51.572540+00:00", "trade", 12.545, 26.0]
["2026-09-17T14:53:51.708644+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:51.846732+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:51.847103+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:51.847108+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:51.847143+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:51.972832+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.125771+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.163791+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.520248+00:00", "trade", 12.545, 1000.0]
["2026-09-17T14:53:52.639060+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.664962+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.665007+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.665669+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.665959+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.666070+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.666070+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.666070+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.666090+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.906912+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.906912+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.907148+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.907168+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.907428+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.907739+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:52.955041+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:54.243959+00:00", "trade", 12.5405, 1500.0]
["2026-09-17T14:53:54.355161+00:00", "trade", 12.6258, 100.0]
["2026-09-17T14:53:55.193075+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:55.239475+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:53:55.290356+00:00", "trade", 12.5433, 99.0]
["2026-09-17T14:53:55.411484+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:53:55.461674+00:00", "trade", 12.5433, 99.0]
["2026-09-17T14:53:55.922263+00:00", "trade", 12.5524, 1.0]
["2026-09-17T14:53:56.477905+00:00", "trade", 12.5523, 45.0]
["2026-09-17T14:53:56.799553+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:53:56.799613+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.799934+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.800465+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.800571+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.800891+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.825820+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.834887+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.834937+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.834971+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:56.834971+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:53:56.834982+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.835133+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.835348+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.841347+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.892323+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:56.892759+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:53:57.048560+00:00", "trade", 12.5401, 99.0]
["2026-09-17T14:53:57.150171+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:57.276808+00:00", "trade", 12.54, 88.0]
["2026-09-17T14:53:57.276811+00:00", "trade", 12.54, 102.0]
["2026-09-17T14:53:57.276812+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:57.276814+00:00", "trade", 12.54, 10.0]
["2026-09-17T14:53:57.276859+00:00", "trade", 12.54, 10.0]
["2026-09-17T14:53:57.276868+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:53:57.277203+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:57.277273+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:57.955329+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:53:57.977036+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:58.008471+00:00", "trade", 12.5433, 99.0]
["2026-09-17T14:53:58.071131+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:53:58.125641+00:00", "trade", 12.5433, 99.0]
["2026-09-17T14:53:58.125955+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:58.176495+00:00", "trade", 12.5503, 2.0]
["2026-09-17T14:53:58.190433+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:58.500569+00:00", "trade", 12.545, 3.0]
["2026-09-17T14:53:58.506013+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:53:58.983352+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:53:59.035829+00:00", "trade", 12.5433, 99.0]
["2026-09-17T14:53:59.822072+00:00", "trade", 12.5759, 31.0]
["2026-09-17T14:53:59.998275+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.050835+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.280115+00:00", "trade", 12.5605, 99.0]
["2026-09-17T14:54:00.393870+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.553324+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.553570+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.554271+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.554311+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.554552+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.554717+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.554717+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.555113+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.600406+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.613642+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.633434+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.633475+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.633981+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.634256+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.833976+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.845503+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:00.847147+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.066243+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.066664+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.066674+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.152438+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.152814+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.163894+00:00", "trade", 12.545, 794.0]
["2026-09-17T14:54:01.163910+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.164506+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.164998+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.571594+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.571624+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.572230+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.574957+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.584795+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.585612+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.585613+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:01.585682+00:00", "trade", 12.54, 779.0]
["2026-09-17T14:54:01.585682+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.585686+00:00", "trade", 12.54, 300.0]
["2026-09-17T14:54:01.585686+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:54:01.585988+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.586079+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.586083+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:01.586118+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:01.586129+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:01.586133+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:01.586164+00:00", "trade", 12.54, 2.0]
["2026-09-17T14:54:01.586164+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.586164+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:01.586166+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:01.586170+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:01.586174+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.586264+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.586274+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.586324+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.586359+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.586364+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.586499+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.586756+00:00", "trade", 12.53, 5.0]
["2026-09-17T14:54:01.586965+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.587171+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.587174+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:01.587210+00:00", "trade", 12.535, 237.0]
["2026-09-17T14:54:01.587231+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.587291+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.587341+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.588374+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.588409+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.588987+00:00", "trade", 12.54, 2.0]
["2026-09-17T14:54:01.589752+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.590078+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.594724+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.597069+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.631229+00:00", "trade", 12.5367, 99.0]
["2026-09-17T14:54:01.672078+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.683451+00:00", "trade", 12.5303, 99.0]
["2026-09-17T14:54:01.686196+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.759350+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.819809+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:01.823647+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:02.095902+00:00", "trade", 12.53, 11.0]
["2026-09-17T14:54:02.446451+00:00", "trade", 12.5399, 2.0]
["2026-09-17T14:54:03.191264+00:00", "trade", 12.5953, 18.0]
["2026-09-17T14:54:03.428795+00:00", "trade", 12.56, 8.0]
["2026-09-17T14:54:04.021201+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:04.520612+00:00", "trade", 12.535, 2.0]
["2026-09-17T14:54:04.658331+00:00", "trade", 12.5938, 100.0]
["2026-09-17T14:54:04.696395+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:05.213203+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:05.275265+00:00", "trade", 12.6252, 100.0]
["2026-09-17T14:54:05.912458+00:00", "trade", 12.5329, 8.0]
["2026-09-17T14:54:06.324272+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:06.324275+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:06.324424+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:06.348103+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:06.348103+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:06.389954+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:54:06.807583+00:00", "trade", 12.535, 150.0]
["2026-09-17T14:54:07.442812+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:09.016251+00:00", "trade", 12.5361, 100.0]
["2026-09-17T14:54:09.310130+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:09.568238+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:09.568241+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:09.568243+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:09.568330+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:09.568354+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:09.568364+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:09.568379+00:00", "trade", 12.54, 11.0]
["2026-09-17T14:54:09.568391+00:00", "trade", 12.54, 5.0]
["2026-09-17T14:54:09.568469+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:09.569045+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:09.569045+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:09.569471+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:10.029805+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:10.029861+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:10.050359+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:10.909636+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:11.117669+00:00", "trade", 12.5485, 1.0]
["2026-09-17T14:54:13.291070+00:00", "trade", 12.535, 5.0]
["2026-09-17T14:54:13.291076+00:00", "trade", 12.53, 5.0]
["2026-09-17T14:54:13.291199+00:00", "trade", 12.535, 7.0]
["2026-09-17T14:54:13.292354+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:13.292810+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:13.293081+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:13.293532+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:13.296386+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:54:13.540393+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:13.748523+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:13.768526+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:13.769528+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:13.892610+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:13.942785+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:13.943226+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:13.978067+00:00", "trade", 12.535, 24.0]
["2026-09-17T14:54:13.983023+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:54:13.987982+00:00", "trade", 12.535, 4.0]
["2026-09-17T14:54:13.992225+00:00", "trade", 12.535, 12.0]
["2026-09-17T14:54:13.996489+00:00", "trade", 12.535, 6.0]
["2026-09-17T14:54:14.000813+00:00", "trade", 12.535, 2.0]
["2026-09-17T14:54:14.058148+00:00", "trade", 12.535, 3.0]
["2026-09-17T14:54:14.415132+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:14.415643+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:14.416124+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:14.715988+00:00", "trade", 12.625, 100.0]
["2026-09-17T14:54:15.064769+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:54:15.065016+00:00", "trade", 12.535, 3.0]
["2026-09-17T14:54:15.547588+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:15.548004+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:15.750029+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:54:16.250421+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:54:16.736812+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:17.497041+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:17.497342+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:17.499041+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:17.526131+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:18.481942+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:18.682640+00:00", "trade", 12.5377, 1.0]
["2026-09-17T14:54:18.764514+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:19.015209+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:19.052563+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:19.135751+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:19.136192+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:19.219836+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:19.657561+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:19.686665+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:19.812915+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:20.153679+00:00", "trade", 12.5388, 90.0]
["2026-09-17T14:54:20.718232+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:54:20.736180+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:20.736651+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:21.073181+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:21.514136+00:00", "trade", 12.5889, 9.0]
["2026-09-17T14:54:21.544761+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:21.564485+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:21.580209+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:21.585789+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:21.655810+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:21.656251+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:21.701810+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:21.702266+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:21.935264+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:23.100854+00:00", "trade", 12.5889, 9.0]
["2026-09-17T14:54:23.262584+00:00", "trade", 12.5377, 1.0]
["2026-09-17T14:54:23.584106+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:54:23.628208+00:00", "trade", 12.5341, 159.0]
["2026-09-17T14:54:23.769378+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:24.595451+00:00", "trade", 12.5425, 1.0]
["2026-09-17T14:54:25.829560+00:00", "trade", 12.5399, 12.0]
["2026-09-17T14:54:25.902174+00:00", "trade", 12.5568, 90.0]
["2026-09-17T14:54:25.949148+00:00", "trade", 12.5568, 637.0]
["2026-09-17T14:54:26.641959+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:54:27.053598+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:27.528517+00:00", "trade", 12.5567, 8.0]
["2026-09-17T14:54:27.691143+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:27.694234+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:27.694692+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:27.701097+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:27.703653+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:27.703728+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:27.706755+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:27.713983+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:27.735390+00:00", "trade", 12.5412, 1.0]
["2026-09-17T14:54:27.975905+00:00", "trade", 12.5412, 5.0]
["2026-09-17T14:54:28.160699+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:29.327156+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:29.414334+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:29.462963+00:00", "trade", 12.5554, 39.0]
["2026-09-17T14:54:29.546297+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:29.546357+00:00", "trade", 12.54, 5213.0]
["2026-09-17T14:54:29.546357+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:29.547295+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:29.547776+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:29.563142+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:29.998291+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:30.086631+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:30.098996+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:30.099245+00:00", "trade", 12.54, 31.0]
["2026-09-17T14:54:30.099677+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:30.099677+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:30.160705+00:00", "trade", 12.54, 6.0]
["2026-09-17T14:54:30.160708+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:54:30.160711+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.160714+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:54:30.160714+00:00", "trade", 12.54, 5.0]
["2026-09-17T14:54:30.160760+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.160762+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:54:30.160769+00:00", "trade", 12.54, 1200.0]
["2026-09-17T14:54:30.160769+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.160773+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.160773+00:00", "trade", 12.54, 12.0]
["2026-09-17T14:54:30.160778+00:00", "trade", 12.54, 8500.0]
["2026-09-17T14:54:30.160780+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:54:30.160784+00:00", "trade", 12.54, 600.0]
["2026-09-17T14:54:30.160784+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.160786+00:00", "trade", 12.54, 300.0]
["2026-09-17T14:54:30.160787+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:30.160790+00:00", "trade", 12.54, 700.0]
["2026-09-17T14:54:30.160790+00:00", "trade", 12.54, 10.0]
["2026-09-17T14:54:30.160794+00:00", "trade", 12.54, 52.0]
["2026-09-17T14:54:30.160794+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.160799+00:00", "trade", 12.54, 43.0]
["2026-09-17T14:54:30.160799+00:00", "trade", 12.54, 43.0]
["2026-09-17T14:54:30.160799+00:00", "trade", 12.54, 700.0]
["2026-09-17T14:54:30.160799+00:00", "trade", 12.54, 500.0]
["2026-09-17T14:54:30.160799+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:54:30.160801+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.160801+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.160808+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.160883+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.160883+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.160883+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.160933+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.160943+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.160943+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.160958+00:00", "trade", 12.54, 58.0]
["2026-09-17T14:54:30.160961+00:00", "trade", 12.54, 21.0]
["2026-09-17T14:54:30.160964+00:00", "trade", 12.54, 80.0]
["2026-09-17T14:54:30.160964+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.160967+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.160973+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.160983+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.160985+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:54:30.161007+00:00", "trade", 12.54, 10.0]
["2026-09-17T14:54:30.161012+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.161028+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.161033+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.161048+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:30.161058+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161063+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161088+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161088+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161104+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161104+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161113+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161123+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161128+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161133+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161133+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161213+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161264+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161269+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161319+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161324+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161344+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161352+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.161358+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:30.161358+00:00", "trade", 12.54, 341.0]
["2026-09-17T14:54:30.161367+00:00", "trade", 12.54, 6.0]
["2026-09-17T14:54:30.161384+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161665+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.161960+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.162055+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.163614+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.184263+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:30.218878+00:00", "trade", 12.54, 90.0]
["2026-09-17T14:54:30.383441+00:00", "trade", 12.545, 1.0]
["2026-09-17T14:54:31.132474+00:00", "trade", 12.545, 17.0]
["2026-09-17T14:54:31.132477+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:54:31.132552+00:00", "trade", 12.55, 2.0]
["2026-09-17T14:54:31.133093+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:31.133173+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:31.133374+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:31.133609+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:31.137975+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:31.138531+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:31.142460+00:00", "trade", 12.545, 4.0]
["2026-09-17T14:54:31.142475+00:00", "trade", 12.55, 31.0]
["2026-09-17T14:54:31.142721+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:31.142743+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142743+00:00", "trade", 12.55, 150.0]
["2026-09-17T14:54:31.142746+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142749+00:00", "trade", 12.55, 190.0]
["2026-09-17T14:54:31.142773+00:00", "trade", 12.55, 200.0]
["2026-09-17T14:54:31.142777+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142777+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142779+00:00", "trade", 12.55, 300.0]
["2026-09-17T14:54:31.142783+00:00", "trade", 12.55, 200.0]
["2026-09-17T14:54:31.142783+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142785+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142788+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142792+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142792+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142798+00:00", "trade", 12.55, 200.0]
["2026-09-17T14:54:31.142798+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142798+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142804+00:00", "trade", 12.55, 10.0]
["2026-09-17T14:54:31.142804+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142804+00:00", "trade", 12.55, 400.0]
["2026-09-17T14:54:31.142809+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142809+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142809+00:00", "trade", 12.55, 190.0]
["2026-09-17T14:54:31.142812+00:00", "trade", 12.55, 10.0]
["2026-09-17T14:54:31.142815+00:00", "trade", 12.55, 320.0]
["2026-09-17T14:54:31.142827+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:54:31.142831+00:00", "trade", 12.55, 200.0]
["2026-09-17T14:54:31.142833+00:00", "trade", 12.55, 200.0]
["2026-09-17T14:54:31.142836+00:00", "trade", 12.55, 140.0]
["2026-09-17T14:54:31.142848+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142854+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142890+00:00", "trade", 12.55, 99.0]
["2026-09-17T14:54:31.142893+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.142893+00:00", "trade", 12.55, 91.0]
["2026-09-17T14:54:31.142914+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:54:31.143068+00:00", "trade", 12.55, 31.0]
["2026-09-17T14:54:31.143101+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.143101+00:00", "trade", 12.55, 341.0]
["2026-09-17T14:54:31.143101+00:00", "trade", 12.55, 99.0]
["2026-09-17T14:54:31.143185+00:00", "trade", 12.55, 8.0]
["2026-09-17T14:54:31.143185+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.143188+00:00", "trade", 12.55, 92.0]
["2026-09-17T14:54:31.143201+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.143215+00:00", "trade", 12.55, 441.0]
["2026-09-17T14:54:31.143222+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:31.143232+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:31.143237+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:31.143237+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:31.143237+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:31.143243+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:31.143245+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.143249+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:54:31.143252+00:00", "trade", 12.55, 200.0]
["2026-09-17T14:54:31.143252+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:31.143257+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:31.143257+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:31.143266+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.143270+00:00", "trade", 12.55, 200.0]
["2026-09-17T14:54:31.143276+00:00", "trade", 12.55, 8.0]
["2026-09-17T14:54:31.143276+00:00", "trade", 12.55, 50.0]
["2026-09-17T14:54:31.143276+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.143278+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:31.143281+00:00", "trade", 12.55, 200.0]
["2026-09-17T14:54:31.143281+00:00", "trade", 12.55, 60.0]
["2026-09-17T14:54:31.143282+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143284+00:00", "trade", 12.55, 40.0]
["2026-09-17T14:54:31.143284+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.143284+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.143287+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.143291+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.143291+00:00", "trade", 12.55, 3.0]
["2026-09-17T14:54:31.143303+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143348+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143363+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143368+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143403+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143478+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143488+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143523+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143694+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143749+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143879+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143914+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.143974+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.144029+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.144078+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.144240+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.144295+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.144295+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.144315+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.144455+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.145377+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.145843+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.149577+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.149738+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.149818+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.149858+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.149898+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.156724+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.156800+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.156814+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.156920+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.157341+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.157381+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.157406+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.157461+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.157461+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.157496+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.159135+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.162503+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.162894+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.164307+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.164485+00:00", "trade", 12.55, 400.0]
["2026-09-17T14:54:31.164503+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.164663+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.164673+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.164944+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.165104+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.165139+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.165580+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.166022+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.170686+00:00", "trade", 12.55, 400.0]
["2026-09-17T14:54:31.170703+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.171058+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.171184+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.171224+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.176528+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.176531+00:00", "trade", 12.55, 300.0]
["2026-09-17T14:54:31.176546+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.177028+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.182395+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.182398+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.182405+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.182491+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.182621+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.182687+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.182816+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.182891+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.187172+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.187222+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.191170+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.191753+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.217510+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.217719+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.217724+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.217786+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.217786+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.218361+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.221699+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.242548+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.242729+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.251049+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.251404+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.251971+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.252452+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.262185+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.262292+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.289329+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.289332+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.289395+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.289891+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.289926+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.290382+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.302350+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.302354+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:31.302354+00:00", "trade", 12.55, 51.0]
["2026-09-17T14:54:31.302408+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:54:31.302410+00:00", "trade", 12.55, 1.0]
["2026-09-17T14:54:31.302446+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.302466+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.302501+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.302501+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.302516+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.302516+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.303308+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.306515+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.306711+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.323636+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.334843+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.334846+00:00", "trade", 12.55, 72.0]
["2026-09-17T14:54:31.334849+00:00", "trade", 12.55, 28.0]
["2026-09-17T14:54:31.334893+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.334958+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.335063+00:00", "trade", 12.55, 72.0]
["2026-09-17T14:54:31.336898+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.529184+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.899530+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.899645+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:31.900201+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.051229+00:00", "trade", 12.555, 1.0]
["2026-09-17T14:54:32.102441+00:00", "trade", 12.555, 13.0]
["2026-09-17T14:54:32.111083+00:00", "trade", 12.555, 11.0]
["2026-09-17T14:54:32.115696+00:00", "trade", 12.555, 2.0]
["2026-09-17T14:54:32.123521+00:00", "trade", 12.555, 6.0]
["2026-09-17T14:54:32.128128+00:00", "trade", 12.555, 1.0]
["2026-09-17T14:54:32.135889+00:00", "trade", 12.555, 1.0]
["2026-09-17T14:54:32.169771+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:32.169832+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.169857+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.169892+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.170749+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.393158+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.602631+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.602631+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.602656+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.602701+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.602711+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.602716+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:32.603588+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.607658+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.607674+00:00", "trade", 12.55, 100.0]
["2026-09-17T14:54:32.608089+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.608129+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.608129+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.608134+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.608520+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.650545+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.650545+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.651026+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.651146+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.651467+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.662127+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.852514+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.852525+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:32.852580+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:33.125709+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:33.331747+00:00", "trade", 12.555, 51.0]
["2026-09-17T14:54:33.576445+00:00", "trade", 12.55, 5033.0]
["2026-09-17T14:54:33.926750+00:00", "trade", 12.555, 1.0]
["2026-09-17T14:54:34.237300+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:34.237361+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:34.289239+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:34.457987+00:00", "trade", 12.5429, 4.0]
["2026-09-17T14:54:34.868260+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:34.868947+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:34.869067+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:34.869187+00:00", "quote", 12.55, 12.56]
["2026-09-17T14:54:34.869319+00:00", "trade", 12.55, 99.0]
["2026-09-17T14:54:34.869337+00:00", "trade", 12.55, 28.0]
["2026-09-17T14:54:34.869338+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.869341+00:00", "trade", 12.55, 500.0]
["2026-09-17T14:54:34.869373+00:00", "trade", 12.55, 2.0]
["2026-09-17T14:54:34.869448+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:34.869488+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:34.869493+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:34.869754+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:34.869754+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:34.869839+00:00", "quote", 12.55, 12.55]
["2026-09-17T14:54:34.869929+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.869929+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.870019+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.870045+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.870258+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:54:34.870305+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.870345+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.870385+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.870425+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.870430+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.870586+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.870586+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.870778+00:00", "trade", 12.55, 21.0]
["2026-09-17T14:54:34.871287+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.871307+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.905278+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:34.928919+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:35.470869+00:00", "trade", 12.5499, 5.0]
["2026-09-17T14:54:36.617464+00:00", "trade", 12.545, 1.0]
["2026-09-17T14:54:36.672810+00:00", "trade", 12.5471, 150.0]
["2026-09-17T14:54:37.099504+00:00", "trade", 12.545, 200.0]
["2026-09-17T14:54:37.100550+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.117846+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.478984+00:00", "trade", 12.545, 417.0]
["2026-09-17T14:54:37.623778+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:54:37.623833+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:54:37.623836+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:54:37.624701+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.624721+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.624761+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.624761+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.624801+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.624806+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.624806+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.624861+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.666054+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.666575+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.812542+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:37.875853+00:00", "trade", 12.618, 100.0]
["2026-09-17T14:54:37.879109+00:00", "trade", 12.618, 12.0]
["2026-09-17T14:54:38.975501+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:39.143535+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:39.209321+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:54:39.209332+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:39.210319+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:39.210359+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:41.031146+00:00", "trade", 12.5445, 126.0]
["2026-09-17T14:54:41.157359+00:00", "trade", 12.6179, 100.0]
["2026-09-17T14:54:41.158990+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:42.882692+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:42.882697+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:42.924817+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:42.924817+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:42.924872+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:42.925483+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:42.925754+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:42.925899+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:43.156918+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:43.156976+00:00", "trade", 12.545, 50.0]
["2026-09-17T14:54:43.156979+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:43.157560+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:43.157841+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:43.157876+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:43.157921+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:43.181131+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:43.216796+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:43.217718+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:43.218179+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:43.293895+00:00", "trade", 12.5737, 300.0]
["2026-09-17T14:54:43.835668+00:00", "trade", 12.545, 3500.0]
["2026-09-17T14:54:44.555778+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:44.556334+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:44.556374+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:44.951395+00:00", "trade", 12.5432, 1.0]
["2026-09-17T14:54:44.952786+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:44.953303+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:45.001507+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:45.094553+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:45.170063+00:00", "trade", 12.5732, 2.0]
["2026-09-17T14:54:45.170366+00:00", "trade", 12.545, 8991.0]
["2026-09-17T14:54:45.171416+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:45.336752+00:00", "trade", 12.545, 15.0]
["2026-09-17T14:54:45.664738+00:00", "trade", 12.545, 1.0]
["2026-09-17T14:54:45.664813+00:00", "trade", 12.545, 1.0]
["2026-09-17T14:54:46.023651+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:46.197364+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:47.138556+00:00", "trade", 12.5722, 10.0]
["2026-09-17T14:54:47.292908+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:47.549488+00:00", "trade", 12.545, 250.0]
["2026-09-17T14:54:48.203143+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:54:48.203161+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:48.203642+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:48.203642+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:48.203998+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:48.204093+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:48.321979+00:00", "trade", 12.5482, 92.0]
["2026-09-17T14:54:48.328464+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:48.329481+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:48.416349+00:00", "trade", 12.5624, 5.0]
["2026-09-17T14:54:48.585084+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:48.701560+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:48.705926+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:48.746056+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:48.746056+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:49.168861+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:49.417627+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:49.886189+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:54:49.906914+00:00", "trade", 12.5843, 300.0]
["2026-09-17T14:54:50.013654+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:50.156919+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:50.158074+00:00", "trade", 12.5482, 325.0]
["2026-09-17T14:54:50.174105+00:00", "trade", 12.545, 796.0]
["2026-09-17T14:54:50.416351+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:50.417238+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:50.417318+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:50.417468+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:50.424414+00:00", "trade", 12.54, 400.0]
["2026-09-17T14:54:50.424886+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:50.424886+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:50.426164+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:54:50.430323+00:00", "trade", 12.54, 400.0]
["2026-09-17T14:54:50.435709+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:50.435718+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:50.435895+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:50.435897+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.435899+00:00", "trade", 12.54, 500.0]
["2026-09-17T14:54:50.435899+00:00", "trade", 12.54, 3.0]
["2026-09-17T14:54:50.435901+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:54:50.435904+00:00", "trade", 12.54, 2.0]
["2026-09-17T14:54:50.435942+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.435947+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.435957+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.435983+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.435987+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.435987+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.435997+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436003+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436022+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436033+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436033+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436042+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436052+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436088+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436128+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436163+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:54:50.436379+00:00", "trade", 12.54, 8.0]
["2026-09-17T14:54:50.436383+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436388+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:54:50.436458+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436641+00:00", "trade", 12.54, 4.0]
["2026-09-17T14:54:50.436641+00:00", "trade", 12.54, 4.0]
["2026-09-17T14:54:50.436779+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.436960+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.437045+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.437045+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.437080+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.437125+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.437125+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.437165+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:50.438069+00:00", "trade", 12.535, 10.0]
["2026-09-17T14:54:50.441452+00:00", "trade", 12.54, 10.0]
["2026-09-17T14:54:50.445073+00:00", "trade", 12.535, 300.0]
["2026-09-17T14:54:50.445804+00:00", "trade", 12.535, 300.0]
["2026-09-17T14:54:50.446002+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:54:50.695622+00:00", "trade", 12.535, 4.0]
["2026-09-17T14:54:51.436304+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:52.114956+00:00", "trade", 12.6162, 100.0]
["2026-09-17T14:54:52.371491+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:54:52.371493+00:00", "trade", 12.53, 159.0]
["2026-09-17T14:54:52.371496+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:54:52.371547+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:54:52.371553+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:54:52.372088+00:00", "trade", 12.535, 78.0]
["2026-09-17T14:54:52.372095+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:54:52.372095+00:00", "trade", 12.53, 79.0]
["2026-09-17T14:54:52.372098+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:54:52.372109+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:54:52.372459+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:52.372459+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:52.372510+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:52.372670+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:52.372715+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:52.373517+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:52.745399+00:00", "trade", 12.535, 400.0]
["2026-09-17T14:54:52.832332+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:53.100034+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:53.225869+00:00", "trade", 12.5477, 8.0]
["2026-09-17T14:54:53.468745+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:53.483575+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:53.483625+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:53.483740+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:53.673792+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:54.837909+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:54.970450+00:00", "trade", 12.5711, 100.0]
["2026-09-17T14:54:55.387369+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:55.697133+00:00", "trade", 12.5434, 1.0]
["2026-09-17T14:54:56.152593+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:56.287268+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:56.649165+00:00", "trade", 12.538, 1.0]
["2026-09-17T14:54:57.349397+00:00", "trade", 12.535, 500.0]
["2026-09-17T14:54:57.568041+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:54:57.568041+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:54:57.568042+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:57.568092+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:54:57.568095+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:54:57.569004+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:57.569084+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:57.569084+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:57.569089+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:57.569089+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:57.569285+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:57.569285+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:57.569566+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:57.569761+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:58.809111+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:54:59.705948+00:00", "trade", 12.535, 12.0]
["2026-09-17T14:54:59.975929+00:00", "trade", 12.5433, 1.0]
["2026-09-17T14:54:59.998313+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.073863+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:00.074413+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.074444+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.074900+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.074940+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.075732+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.075792+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.133995+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.169692+00:00", "trade", 12.6149, 2100.0]
["2026-09-17T14:55:00.240253+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.240328+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.241331+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:00.247089+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.247093+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:55:00.247147+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:00.247150+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:00.247585+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.247590+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.247705+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.283440+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.283445+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.283505+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.284312+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.358469+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.359020+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.361060+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.361075+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.361135+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.479952+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.493324+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.541684+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.679954+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:55:00.682317+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:55:00.695044+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.695460+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.720374+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.720404+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.720629+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.724032+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:00.863514+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:01.050551+00:00", "trade", 12.57, 756.0]
["2026-09-17T14:55:01.247492+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:01.247552+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:02.190939+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:02.547365+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:55:02.925620+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:02.966557+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:02.966557+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:02.966557+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:02.967008+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.012932+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.013012+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.014496+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.120207+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.120272+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.120823+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.215418+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.601929+00:00", "trade", 12.5605, 12.0]
["2026-09-17T14:55:03.603658+00:00", "trade", 12.5605, 3.0]
["2026-09-17T14:55:03.677676+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:55:03.975354+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.975354+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.975916+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.975921+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:03.976206+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:04.303419+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:04.840365+00:00", "trade", 12.53, 2.0]
["2026-09-17T14:55:05.408515+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:05.450392+00:00", "trade", 12.53, 10.0]
["2026-09-17T14:55:05.451117+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:05.482030+00:00", "trade", 12.535, 40.0]
["2026-09-17T14:55:07.290753+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:08.343895+00:00", "trade", 12.53, 1000.0]
["2026-09-17T14:55:08.886275+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:08.886887+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:08.887283+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:08.892215+00:00", "trade", 12.53, 99.0]
["2026-09-17T14:55:08.892218+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:08.892221+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:08.892270+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:08.892294+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:08.892325+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:08.893167+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:08.893167+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:08.893287+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:08.893723+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:08.900828+00:00", "trade", 12.5301, 10.0]
["2026-09-17T14:55:09.213854+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:09.392288+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:09.393005+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:09.523164+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:09.811033+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:09.812296+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:09.812331+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:09.812336+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:09.813023+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:09.813063+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:10.995909+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:13.262856+00:00", "trade", 12.5455, 95.0]
["2026-09-17T14:55:14.465282+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:55:15.113835+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:15.113951+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:15.726827+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:15.975847+00:00", "trade", 12.5433, 1.0]
["2026-09-17T14:55:16.278934+00:00", "trade", 12.53, 99.0]
["2026-09-17T14:55:16.345985+00:00", "trade", 12.535, 99.0]
["2026-09-17T14:55:16.387243+00:00", "trade", 12.535, 20.0]
["2026-09-17T14:55:16.469675+00:00", "trade", 12.535, 8.0]
["2026-09-17T14:55:16.595533+00:00", "trade", 12.6133, 100.0]
["2026-09-17T14:55:17.398979+00:00", "trade", 12.5455, 8.0]
["2026-09-17T14:55:17.551432+00:00", "trade", 12.535, 1981.0]
["2026-09-17T14:55:17.551802+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:55:17.996812+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:17.996899+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:17.997458+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:17.997458+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:18.640878+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:18.641654+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:18.761604+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:18.956203+00:00", "trade", 12.543, 1.0]
["2026-09-17T14:55:18.957282+00:00", "trade", 12.535, 18.0]
["2026-09-17T14:55:20.047689+00:00", "trade", 12.5338, 5200.0]
["2026-09-17T14:55:20.242197+00:00", "trade", 12.535, 2.0]
["2026-09-17T14:55:20.526133+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:20.526494+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:20.526554+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:20.739781+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:20.908351+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.196782+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.327636+00:00", "trade", 12.5621, 100.0]
["2026-09-17T14:55:21.337785+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:55:21.361253+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.361313+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.605535+00:00", "trade", 12.5428, 46.0]
["2026-09-17T14:55:21.682406+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.831618+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:21.831621+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:21.831621+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.831676+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.831679+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:21.831679+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:21.831701+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.831706+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.831751+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.831856+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.832548+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.832573+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.833089+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.874317+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.875024+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:21.898437+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:55:21.953429+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:55:22.832043+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:22.925769+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:55:22.950812+00:00", "trade", 12.535, 12.0]
["2026-09-17T14:55:23.981966+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:24.435726+00:00", "trade", 12.6118, 14.0]
["2026-09-17T14:55:24.632974+00:00", "trade", 12.535, 25.0]
["2026-09-17T14:55:25.450015+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:25.450491+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:55:26.977141+00:00", "trade", 12.6117, 100.0]
["2026-09-17T14:55:26.978263+00:00", "trade", 12.6117, 20.0]
["2026-09-17T14:55:26.979694+00:00", "trade", 12.6117, 10.0]
["2026-09-17T14:55:26.981601+00:00", "trade", 12.6117, 9.0]
["2026-09-17T14:55:26.982861+00:00", "trade", 12.6117, 4.0]
["2026-09-17T14:55:26.984644+00:00", "trade", 12.6117, 3.0]
["2026-09-17T14:55:26.985633+00:00", "trade", 12.6117, 1.0]
["2026-09-17T14:55:27.009675+00:00", "trade", 12.535, 44.0]
["2026-09-17T14:55:27.014285+00:00", "trade", 12.535, 36.0]
["2026-09-17T14:55:27.016502+00:00", "trade", 12.535, 2.0]
["2026-09-17T14:55:27.019680+00:00", "trade", 12.535, 7.0]
["2026-09-17T14:55:27.023385+00:00", "trade", 12.535, 22.0]
["2026-09-17T14:55:27.024323+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:27.027195+00:00", "trade", 12.535, 6.0]
["2026-09-17T14:55:27.031540+00:00", "trade", 12.535, 4.0]
["2026-09-17T14:55:27.034364+00:00", "trade", 12.535, 67.0]
["2026-09-17T14:55:27.149574+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:55:28.979035+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:55:28.990379+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:28.990414+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:29.292788+00:00", "trade", 12.535, 50.0]
["2026-09-17T14:55:29.310103+00:00", "trade", 12.5422, 10.0]
["2026-09-17T14:55:29.355193+00:00", "trade", 12.6109, 100.0]
["2026-09-17T14:55:29.381923+00:00", "trade", 12.535, 3.0]
["2026-09-17T14:55:29.540508+00:00", "trade", 12.535, 10.0]
["2026-09-17T14:55:29.882030+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:55:29.892756+00:00", "trade", 12.535, 21.0]
["2026-09-17T14:55:29.998340+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:30.615972+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:30.803750+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:55:30.804405+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:30.804410+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:30.804410+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:30.805327+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:30.815050+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:30.878733+00:00", "trade", 12.5432, 36.0]
["2026-09-17T14:55:30.935426+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:31.076371+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:31.076897+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:32.277962+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:32.315747+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:32.632720+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:32.748510+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:32.749703+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:32.756880+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:55:32.756880+00:00", "trade", 12.535, 39.0]
["2026-09-17T14:55:32.757772+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:33.132337+00:00", "trade", 12.53, 99.0]
["2026-09-17T14:55:33.204936+00:00", "trade", 12.5333, 99.0]
["2026-09-17T14:55:33.323628+00:00", "trade", 12.5544, 4.0]
["2026-09-17T14:55:33.375035+00:00", "trade", 12.5313, 2000.0]
["2026-09-17T14:55:33.699918+00:00", "trade", 12.535, 500.0]
["2026-09-17T14:55:34.036243+00:00", "trade", 12.535, 12.0]
["2026-09-17T14:55:34.053402+00:00", "trade", 12.5358, 39.0]
["2026-09-17T14:55:34.878079+00:00", "trade", 12.535, 194.0]
["2026-09-17T14:55:35.028421+00:00", "trade", 12.5415, 711.0]
["2026-09-17T14:55:35.389055+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:35.747452+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:35.750064+00:00", "trade", 12.53, 10.0]
["2026-09-17T14:55:35.750068+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:55:35.750074+00:00", "trade", 12.53, 2.0]
["2026-09-17T14:55:35.750074+00:00", "trade", 12.53, 1000.0]
["2026-09-17T14:55:35.750076+00:00", "trade", 12.53, 1000.0]
["2026-09-17T14:55:35.750079+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:35.750079+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:55:35.750083+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:35.750089+00:00", "trade", 12.53, 195.0]
["2026-09-17T14:55:35.750089+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:35.750094+00:00", "trade", 12.53, 14.0]
["2026-09-17T14:55:35.750094+00:00", "trade", 12.53, 14.0]
["2026-09-17T14:55:35.750094+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750097+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:35.750131+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:35.750134+00:00", "trade", 12.53, 2.0]
["2026-09-17T14:55:35.750139+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:55:35.750139+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:35.750143+00:00", "trade", 12.53, 99.0]
["2026-09-17T14:55:35.750143+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:55:35.750159+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750189+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750189+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750204+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750259+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750269+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750274+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750274+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750284+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750294+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750314+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:55:35.750334+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.750389+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.750424+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.750439+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.750790+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.750822+00:00", "trade", 12.525, 4.0]
["2026-09-17T14:55:35.751026+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.751056+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.751086+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.751111+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.751211+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.751356+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.754211+00:00", "trade", 12.53, 9.0]
["2026-09-17T14:55:35.756217+00:00", "trade", 12.52, 2.0]
["2026-09-17T14:55:35.756262+00:00", "trade", 12.52, 50.0]
["2026-09-17T14:55:35.760132+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.801664+00:00", "trade", 12.5297, 4.0]
["2026-09-17T14:55:35.802368+00:00", "trade", 12.5233, 99.0]
["2026-09-17T14:55:35.815596+00:00", "trade", 12.525, 200.0]
["2026-09-17T14:55:35.832162+00:00", "trade", 12.525, 5.0]
["2026-09-17T14:55:35.850277+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:35.858210+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:36.109839+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:36.110621+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:36.110690+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:36.110964+00:00", "trade", 12.525, 96.0]
["2026-09-17T14:55:36.110994+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:36.111550+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:36.334818+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:36.888263+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.710925+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:37.746202+00:00", "trade", 12.525, 600.0]
["2026-09-17T14:55:37.747005+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:37.747047+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:37.747084+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.747084+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.747099+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.747110+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:55:37.747500+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.748342+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.749660+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.761709+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.761759+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.761769+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.761774+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.761824+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.803338+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:37.910422+00:00", "trade", 12.525, 68.0]
["2026-09-17T14:55:37.915956+00:00", "trade", 12.525, 240.0]
["2026-09-17T14:55:38.014993+00:00", "trade", 12.525, 9.0]
["2026-09-17T14:55:38.020234+00:00", "trade", 12.525, 8.0]
["2026-09-17T14:55:38.025690+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:55:38.032013+00:00", "trade", 12.525, 5.0]
["2026-09-17T14:55:38.037285+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:55:38.043732+00:00", "trade", 12.525, 14.0]
["2026-09-17T14:55:38.044155+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:38.044236+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:38.394478+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:38.449539+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:38.561031+00:00", "trade", 12.525, 200.0]
["2026-09-17T14:55:38.561310+00:00", "trade", 12.525, 300.0]
["2026-09-17T14:55:38.581558+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:38.890171+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:39.046008+00:00", "trade", 12.6093, 5.0]
["2026-09-17T14:55:39.197343+00:00", "trade", 12.5528, 100.0]
["2026-09-17T14:55:39.202323+00:00", "trade", 12.5406, 272.0]
["2026-09-17T14:55:39.202368+00:00", "trade", 12.5406, 98.0]
["2026-09-17T14:55:39.414720+00:00", "trade", 12.5299, 15.0]
["2026-09-17T14:55:39.417334+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:39.577221+00:00", "trade", 12.5264, 2000.0]
["2026-09-17T14:55:39.676204+00:00", "trade", 12.5526, 5.0]
["2026-09-17T14:55:39.677283+00:00", "trade", 12.525, 31.0]
["2026-09-17T14:55:39.678706+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:39.679473+00:00", "trade", 12.525, 200.0]
["2026-09-17T14:55:39.679734+00:00", "trade", 12.525, 11.0]
["2026-09-17T14:55:39.772688+00:00", "trade", 12.525, 5200.0]
["2026-09-17T14:55:40.769307+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:42.245032+00:00", "trade", 12.5394, 8.0]
["2026-09-17T14:55:42.465107+00:00", "trade", 12.525, 4.0]
["2026-09-17T14:55:43.613161+00:00", "trade", 12.525, 300.0]
["2026-09-17T14:55:43.613161+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:43.613163+00:00", "trade", 12.525, 200.0]
["2026-09-17T14:55:43.636646+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:43.707714+00:00", "trade", 12.525, 14.0]
["2026-09-17T14:55:43.895198+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:43.895892+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:44.091823+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:44.198793+00:00", "trade", 12.525, 4.0]
["2026-09-17T14:55:44.202949+00:00", "trade", 12.525, 5.0]
["2026-09-17T14:55:44.207336+00:00", "trade", 12.525, 2.0]
["2026-09-17T14:55:44.212064+00:00", "trade", 12.525, 6.0]
["2026-09-17T14:55:44.433906+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:44.495051+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:44.503306+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:44.504213+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:44.520366+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:44.962756+00:00", "trade", 12.5341, 1.0]
["2026-09-17T14:55:45.208527+00:00", "trade", 12.525, 39.0]
["2026-09-17T14:55:45.528601+00:00", "trade", 12.525, 10.0]
["2026-09-17T14:55:45.566297+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:46.106406+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:46.808940+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:47.074116+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:47.111048+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:47.256327+00:00", "trade", 12.6086, 1.0]
["2026-09-17T14:55:47.258731+00:00", "trade", 12.6086, 1.0]
["2026-09-17T14:55:47.418028+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:47.594138+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:47.932370+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:48.049253+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:48.070422+00:00", "trade", 12.53, 800.0]
["2026-09-17T14:55:48.676022+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:48.676031+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:48.676278+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:48.679270+00:00", "trade", 12.52, 108.0]
["2026-09-17T14:55:48.734617+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:49.436660+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:49.500116+00:00", "trade", 12.525, 200.0]
["2026-09-17T14:55:50.158506+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:50.237213+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:50.298975+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:50.303029+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:50.354870+00:00", "trade", 12.531, 3.0]
["2026-09-17T14:55:50.418774+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:50.915465+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:51.849497+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:51.858540+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:51.926648+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:51.955469+00:00", "trade", 12.6084, 100.0]
["2026-09-17T14:55:51.962693+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:52.038594+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:52.543941+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:52.870932+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:53.916662+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:53.930104+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:54.007735+00:00", "trade", 12.5577, 90.0]
["2026-09-17T14:55:54.024993+00:00", "trade", 12.525, 200.0]
["2026-09-17T14:55:54.025640+00:00", "trade", 12.525, 23.0]
["2026-09-17T14:55:54.390097+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:54.532877+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:54.533263+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:54.926287+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:55.364528+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:55:56.411011+00:00", "trade", 12.525, 8.0]
["2026-09-17T14:55:57.576085+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:55:59.844222+00:00", "trade", 12.525, 250.0]
["2026-09-17T14:55:59.865200+00:00", "trade", 12.525, 20.0]
["2026-09-17T14:55:59.998361+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:00.032928+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:00.142498+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:00.287949+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:00.509051+00:00", "trade", 12.525, 200.0]
["2026-09-17T14:56:01.267432+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:01.479268+00:00", "trade", 12.525, 198.0]
["2026-09-17T14:56:02.042198+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:02.896160+00:00", "trade", 12.6081, 16.0]
["2026-09-17T14:56:03.058125+00:00", "trade", 12.5296, 1.0]
["2026-09-17T14:56:03.215507+00:00", "trade", 12.5296, 200.0]
["2026-09-17T14:56:03.457622+00:00", "trade", 12.5386, 91.0]
["2026-09-17T14:56:03.467587+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:03.561961+00:00", "trade", 12.525, 90.0]
["2026-09-17T14:56:04.230508+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:04.230949+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:04.252756+00:00", "trade", 12.608, 300.0]
["2026-09-17T14:56:04.347776+00:00", "trade", 12.5587, 10.0]
["2026-09-17T14:56:04.375673+00:00", "trade", 12.5295, 121.0]
["2026-09-17T14:56:04.375712+00:00", "trade", 12.5347, 175.0]
["2026-09-17T14:56:04.613587+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:04.614296+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:04.616375+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:04.856733+00:00", "trade", 12.525, 200.0]
["2026-09-17T14:56:04.859340+00:00", "trade", 12.525, 5.0]
["2026-09-17T14:56:04.869236+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:05.103774+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:05.103784+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:06.361674+00:00", "trade", 12.5299, 3000.0]
["2026-09-17T14:56:06.786731+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:07.155407+00:00", "trade", 12.5509, 12.0]
["2026-09-17T14:56:07.731249+00:00", "trade", 12.525, 10.0]
["2026-09-17T14:56:08.390265+00:00", "trade", 12.525, 18.0]
["2026-09-17T14:56:08.580712+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:08.705413+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:08.707643+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:09.020028+00:00", "trade", 12.5383, 8.0]
["2026-09-17T14:56:09.020049+00:00", "trade", 12.5383, 43.0]
["2026-09-17T14:56:10.001804+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.041017+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.041644+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.049347+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.049371+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:56:10.049422+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:10.049553+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.054610+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.054635+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.054712+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:10.069089+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.070167+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.070197+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.070447+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.071079+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.076978+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.078045+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.078997+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.084270+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.084293+00:00", "trade", 12.525, 11.0]
["2026-09-17T14:56:10.084350+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.649631+00:00", "trade", 12.5299, 100.0]
["2026-09-17T14:56:10.649754+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:10.702301+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:56:11.452858+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:11.529204+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:12.041446+00:00", "trade", 12.5286, 2.0]
["2026-09-17T14:56:12.042920+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:12.043060+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:12.043075+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:12.080347+00:00", "trade", 12.525, 111.0]
["2026-09-17T14:56:12.191533+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:12.658356+00:00", "trade", 12.5252, 318.0]
["2026-09-17T14:56:13.207185+00:00", "trade", 12.525, 111.0]
["2026-09-17T14:56:14.329199+00:00", "trade", 12.525, 111.0]
["2026-09-17T14:56:14.808809+00:00", "trade", 12.525, 200.0]
["2026-09-17T14:56:14.935284+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001628+00:00", "trade", 12.52, 25.0]
["2026-09-17T14:56:15.001633+00:00", "trade", 12.52, 400.0]
["2026-09-17T14:56:15.001633+00:00", "trade", 12.52, 228.0]
["2026-09-17T14:56:15.001685+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:15.001697+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:15.001697+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001712+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001717+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001722+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001727+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001739+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.001742+00:00", "trade", 12.52, 407.0]
["2026-09-17T14:56:15.001745+00:00", "trade", 12.52, 199.0]
["2026-09-17T14:56:15.001747+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001748+00:00", "trade", 12.52, 101.0]
["2026-09-17T14:56:15.001751+00:00", "trade", 12.52, 207.0]
["2026-09-17T14:56:15.001752+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001757+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001802+00:00", "trade", 12.52, 193.0]
["2026-09-17T14:56:15.001802+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:56:15.001808+00:00", "trade", 12.52, 399.0]
["2026-09-17T14:56:15.001808+00:00", "trade", 12.52, 705.0]
["2026-09-17T14:56:15.001823+00:00", "trade", 12.52, 12.0]
["2026-09-17T14:56:15.001826+00:00", "trade", 12.52, 18.0]
["2026-09-17T14:56:15.001850+00:00", "trade", 12.52, 93.0]
["2026-09-17T14:56:15.001853+00:00", "trade", 12.52, 25.0]
["2026-09-17T14:56:15.001857+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:15.001857+00:00", "trade", 12.52, 500.0]
["2026-09-17T14:56:15.001862+00:00", "trade", 12.52, 2095.0]
["2026-09-17T14:56:15.001862+00:00", "trade", 12.52, 300.0]
["2026-09-17T14:56:15.001862+00:00", "trade", 12.52, 52.0]
["2026-09-17T14:56:15.001869+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.001869+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.001869+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.001872+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001872+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001874+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.001874+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.001874+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.001874+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.001877+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.001877+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.001880+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.001880+00:00", "trade", 12.52, 300.0]
["2026-09-17T14:56:15.001883+00:00", "trade", 12.52, 300.0]
["2026-09-17T14:56:15.001897+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001897+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001922+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001963+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.001963+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.002018+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.002018+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.002022+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.002093+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:56:15.002097+00:00", "trade", 12.52, 5.0]
["2026-09-17T14:56:15.002100+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.002103+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.002115+00:00", "trade", 12.52, 54.0]
["2026-09-17T14:56:15.002128+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.002133+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.002143+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.002175+00:00", "trade", 12.52, 23.0]
["2026-09-17T14:56:15.002188+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.002193+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.002193+00:00", "trade", 12.52, 53.0]
["2026-09-17T14:56:15.002196+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.002202+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:15.002202+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.002205+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.002205+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:56:15.002211+00:00", "trade", 12.52, 1000.0]
["2026-09-17T14:56:15.002211+00:00", "trade", 12.52, 5.0]
["2026-09-17T14:56:15.002215+00:00", "trade", 12.52, 69.0]
["2026-09-17T14:56:15.002220+00:00", "trade", 12.52, 46.0]
["2026-09-17T14:56:15.002220+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.002232+00:00", "trade", 12.52, 231.0]
["2026-09-17T14:56:15.002232+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:15.002233+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.002236+00:00", "trade", 12.52, 3.0]
["2026-09-17T14:56:15.002241+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.002277+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:56:15.002308+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.002348+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:15.002474+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:15.002509+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:15.002534+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.002559+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.002559+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.002770+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:15.002770+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.002770+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.002860+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:15.002900+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:15.002905+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.002918+00:00", "trade", 12.51, 20.0]
["2026-09-17T14:56:15.003130+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.003155+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.003212+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:15.003212+00:00", "trade", 12.52, 29.0]
["2026-09-17T14:56:15.003441+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.003732+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.003753+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:56:15.003756+00:00", "trade", 12.52, 186.0]
["2026-09-17T14:56:15.004253+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.004493+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.005090+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.005155+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.005395+00:00", "trade", 12.51, 22.0]
["2026-09-17T14:56:15.005531+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.006066+00:00", "trade", 12.52, 7.0]
["2026-09-17T14:56:15.006592+00:00", "trade", 12.52, 49.0]
["2026-09-17T14:56:15.006667+00:00", "trade", 12.52, 3.0]
["2026-09-17T14:56:15.010452+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.011746+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.059825+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.059909+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:15.093255+00:00", "trade", 12.515, 5.0]
["2026-09-17T14:56:15.097889+00:00", "trade", 12.515, 4.0]
["2026-09-17T14:56:15.102757+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.102882+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.109446+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:15.188245+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:15.188275+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:15.188275+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.188325+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.188340+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.188531+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.188556+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.188566+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.188747+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:15.189112+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.189147+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.189213+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.192315+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.249090+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.526323+00:00", "trade", 12.515, 9.0]
["2026-09-17T14:56:15.588631+00:00", "trade", 12.51, 3.0]
["2026-09-17T14:56:15.588687+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588689+00:00", "trade", 12.51, 5.0]
["2026-09-17T14:56:15.588692+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588694+00:00", "trade", 12.51, 45.0]
["2026-09-17T14:56:15.588701+00:00", "trade", 12.51, 50.0]
["2026-09-17T14:56:15.588702+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.588704+00:00", "trade", 12.51, 30.0]
["2026-09-17T14:56:15.588707+00:00", "trade", 12.51, 5.0]
["2026-09-17T14:56:15.588710+00:00", "trade", 12.51, 10000.0]
["2026-09-17T14:56:15.588710+00:00", "trade", 12.51, 10.0]
["2026-09-17T14:56:15.588722+00:00", "trade", 12.51, 4.0]
["2026-09-17T14:56:15.588725+00:00", "trade", 12.51, 1.0]
["2026-09-17T14:56:15.588728+00:00", "trade", 12.51, 1.0]
["2026-09-17T14:56:15.588731+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588731+00:00", "trade", 12.51, 10.0]
["2026-09-17T14:56:15.588738+00:00", "trade", 12.51, 225.0]
["2026-09-17T14:56:15.588738+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588738+00:00", "trade", 12.51, 1.0]
["2026-09-17T14:56:15.588743+00:00", "trade", 12.51, 500.0]
["2026-09-17T14:56:15.588743+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588749+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588749+00:00", "trade", 12.51, 300.0]
["2026-09-17T14:56:15.588752+00:00", "trade", 12.51, 10.0]
["2026-09-17T14:56:15.588752+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588752+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.588757+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.588758+00:00", "trade", 12.51, 1.0]
["2026-09-17T14:56:15.588758+00:00", "trade", 12.51, 500.0]
["2026-09-17T14:56:15.588758+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588764+00:00", "trade", 12.51, 300.0]
["2026-09-17T14:56:15.588764+00:00", "trade", 12.51, 250.0]
["2026-09-17T14:56:15.588764+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588767+00:00", "trade", 12.51, 500.0]
["2026-09-17T14:56:15.588770+00:00", "trade", 12.51, 300.0]
["2026-09-17T14:56:15.588770+00:00", "trade", 12.51, 10.0]
["2026-09-17T14:56:15.588774+00:00", "trade", 12.51, 500.0]
["2026-09-17T14:56:15.588776+00:00", "trade", 12.51, 4.0]
["2026-09-17T14:56:15.588779+00:00", "trade", 12.51, 20.0]
["2026-09-17T14:56:15.588782+00:00", "trade", 12.51, 75.0]
["2026-09-17T14:56:15.588788+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588792+00:00", "trade", 12.51, 1.0]
["2026-09-17T14:56:15.588794+00:00", "trade", 12.51, 300.0]
["2026-09-17T14:56:15.588832+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.588837+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.588837+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:15.588842+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.588862+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.588877+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.588877+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.588884+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588887+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588890+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588890+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588894+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588894+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588896+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.588897+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.588907+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.588912+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.588967+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.588973+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.588977+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.588998+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.589053+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.589068+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:15.589078+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.589113+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.589118+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.589223+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.589248+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.589684+00:00", "trade", 12.5, 50.0]
["2026-09-17T14:56:15.589714+00:00", "trade", 12.5, 50.0]
["2026-09-17T14:56:15.589774+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.589814+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.589888+00:00", "trade", 12.51, 300.0]
["2026-09-17T14:56:15.589982+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.589985+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.590069+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:15.590115+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.594763+00:00", "trade", 12.5, 10.0]
["2026-09-17T14:56:15.594844+00:00", "trade", 12.5, 10.0]
["2026-09-17T14:56:15.594883+00:00", "trade", 12.5, 20.0]
["2026-09-17T14:56:15.594892+00:00", "trade", 12.5, 10.0]
["2026-09-17T14:56:15.614394+00:00", "trade", 12.51, 1.0]
["2026-09-17T14:56:15.650504+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.688855+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.745153+00:00", "trade", 12.505, 200.0]
["2026-09-17T14:56:15.761690+00:00", "trade", 12.5, 3.0]
["2026-09-17T14:56:15.801708+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:15.812492+00:00", "trade", 12.508, 1500.0]
["2026-09-17T14:56:16.199972+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:16.200039+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.250134+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.250319+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.524591+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.728601+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.728646+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.729164+00:00", "trade", 12.5, 100.0]
["2026-09-17T14:56:16.730848+00:00", "trade", 12.5, 1.0]
["2026-09-17T14:56:16.730857+00:00", "trade", 12.505, 188.0]
["2026-09-17T14:56:16.730911+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.730916+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.731026+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.731095+00:00", "trade", 12.5, 2.0]
["2026-09-17T14:56:16.731155+00:00", "trade", 12.5, 2.0]
["2026-09-17T14:56:16.731182+00:00", "trade", 12.5, 100.0]
["2026-09-17T14:56:16.731209+00:00", "trade", 12.5, 50.0]
["2026-09-17T14:56:16.731236+00:00", "trade", 12.5, 5.0]
["2026-09-17T14:56:16.731237+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.731287+00:00", "trade", 12.5, 25.0]
["2026-09-17T14:56:16.731311+00:00", "trade", 12.5, 100.0]
["2026-09-17T14:56:16.731335+00:00", "trade", 12.5, 20.0]
["2026-09-17T14:56:16.731362+00:00", "trade", 12.5, 100.0]
["2026-09-17T14:56:16.731386+00:00", "trade", 12.5, 20.0]
["2026-09-17T14:56:16.731413+00:00", "trade", 12.5, 76.0]
["2026-09-17T14:56:16.732355+00:00", "trade", 12.5, 5.0]
["2026-09-17T14:56:16.732680+00:00", "trade", 12.504, 170.0]
["2026-09-17T14:56:16.733121+00:00", "trade", 12.5, 75.0]
["2026-09-17T14:56:16.733425+00:00", "trade", 12.5, 10.0]
["2026-09-17T14:56:16.793869+00:00", "trade", 12.51, 300.0]
["2026-09-17T14:56:16.794382+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.794673+00:00", "quote", 12.5, 12.51]
["2026-09-17T14:56:16.795054+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795066+00:00", "trade", 12.51, 1700.0]
["2026-09-17T14:56:16.795069+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:16.795069+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795072+00:00", "trade", 12.51, 300.0]
["2026-09-17T14:56:16.795074+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795075+00:00", "trade", 12.51, 500.0]
["2026-09-17T14:56:16.795075+00:00", "trade", 12.51, 600.0]
["2026-09-17T14:56:16.795078+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:16.795078+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:16.795079+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795088+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:16.795089+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795090+00:00", "trade", 12.51, 14.0]
["2026-09-17T14:56:16.795095+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795104+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795124+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795126+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:16.795144+00:00", "trade", 12.51, 1.0]
["2026-09-17T14:56:16.795147+00:00", "trade", 12.51, 34.0]
["2026-09-17T14:56:16.795154+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795159+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795159+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795164+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795174+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:16.795174+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795194+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795214+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795269+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795269+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795274+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795279+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795303+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:16.795306+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:16.795315+00:00", "trade", 12.51, 51.0]
["2026-09-17T14:56:16.795334+00:00", "quote", 12.51, 12.51]
["2026-09-17T14:56:16.795354+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795394+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795449+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795745+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795795+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795875+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795875+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.795996+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.796071+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.796106+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.796277+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.797017+00:00", "trade", 12.51, 200.0]
["2026-09-17T14:56:16.857735+00:00", "trade", 12.5121, 100.0]
["2026-09-17T14:56:16.873579+00:00", "trade", 12.5133, 150.0]
["2026-09-17T14:56:16.896304+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:16.896505+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:17.089673+00:00", "trade", 12.515, 261.0]
["2026-09-17T14:56:17.903891+00:00", "trade", 12.5173, 29.0]
["2026-09-17T14:56:17.904258+00:00", "trade", 12.5173, 1.0]
["2026-09-17T14:56:18.230590+00:00", "trade", 12.515, 1803.0]
["2026-09-17T14:56:18.484463+00:00", "trade", 12.515, 5.0]
["2026-09-17T14:56:19.068180+00:00", "trade", 12.515, 490.0]
["2026-09-17T14:56:19.083565+00:00", "trade", 12.515, 10.0]
["2026-09-17T14:56:19.319836+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:56:19.320230+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:19.320370+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:19.320405+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:19.320415+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:19.320455+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:19.320490+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:19.346605+00:00", "trade", 12.515, 30.0]
["2026-09-17T14:56:19.421967+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:19.663790+00:00", "trade", 12.515, 8.0]
["2026-09-17T14:56:20.195690+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:20.198918+00:00", "trade", 12.515, 5.0]
["2026-09-17T14:56:20.210746+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:20.247664+00:00", "trade", 12.5107, 24.0]
["2026-09-17T14:56:20.271426+00:00", "trade", 12.511, 24.0]
["2026-09-17T14:56:20.490738+00:00", "trade", 12.515, 1.0]
["2026-09-17T14:56:20.565399+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:21.003375+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:21.110730+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:21.110730+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:21.402790+00:00", "trade", 12.5193, 7.0]
["2026-09-17T14:56:21.404142+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:21.439341+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:21.471329+00:00", "trade", 12.515, 3500.0]
["2026-09-17T14:56:21.472675+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:21.933385+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:21.937866+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:22.000160+00:00", "trade", 12.515, 2.0]
["2026-09-17T14:56:22.147940+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:22.821396+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:22.824032+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:22.894289+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:23.034907+00:00", "trade", 12.515, 15.0]
["2026-09-17T14:56:23.319494+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:23.429123+00:00", "trade", 12.515, 2.0]
["2026-09-17T14:56:24.218867+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:24.297557+00:00", "trade", 12.5415, 17.0]
["2026-09-17T14:56:24.752153+00:00", "trade", 12.515, 20.0]
["2026-09-17T14:56:25.126552+00:00", "trade", 12.515, 16.0]
["2026-09-17T14:56:25.840914+00:00", "trade", 12.515, 34.0]
["2026-09-17T14:56:25.845004+00:00", "trade", 12.515, 42.0]
["2026-09-17T14:56:25.849506+00:00", "trade", 12.515, 6.0]
["2026-09-17T14:56:25.853948+00:00", "trade", 12.515, 3.0]
["2026-09-17T14:56:25.858136+00:00", "trade", 12.515, 1.0]
["2026-09-17T14:56:25.863414+00:00", "trade", 12.515, 18.0]
["2026-09-17T14:56:25.867546+00:00", "trade", 12.515, 52.0]
["2026-09-17T14:56:25.917116+00:00", "trade", 12.5189, 2.0]
["2026-09-17T14:56:25.944396+00:00", "trade", 12.51, 15.0]
["2026-09-17T14:56:25.944763+00:00", "trade", 12.51, 1.0]
["2026-09-17T14:56:26.995833+00:00", "trade", 12.5188, 1.0]
["2026-09-17T14:56:27.698053+00:00", "trade", 12.5304, 92.0]
["2026-09-17T14:56:28.233082+00:00", "trade", 12.515, 200.0]
["2026-09-17T14:56:28.233132+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.234014+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:28.261282+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:28.261319+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.261329+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.261349+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:28.261355+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:28.261424+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.261451+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:28.261454+00:00", "trade", 12.515, 400.0]
["2026-09-17T14:56:28.261454+00:00", "trade", 12.515, 4.0]
["2026-09-17T14:56:28.261474+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.261493+00:00", "trade", 12.52, 5.0]
["2026-09-17T14:56:28.262000+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.262241+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.262842+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.264572+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.265018+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.265920+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.270726+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.270726+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.270922+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.271242+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.271959+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.272019+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.272066+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.272646+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.272686+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.280483+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.281006+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.282384+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.289360+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.289414+00:00", "trade", 12.515, 300.0]
["2026-09-17T14:56:28.291170+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.297480+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.302647+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.302655+00:00", "trade", 12.52, 22.0]
["2026-09-17T14:56:28.303534+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.303695+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.303775+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.303975+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.304336+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.305190+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.305775+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.305775+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.306015+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.306291+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.313553+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.314134+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.314134+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.314435+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.318139+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.321895+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.322499+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.322504+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.324033+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.329578+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.330097+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.330223+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.330583+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.330684+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.337625+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.337665+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.338449+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.338983+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.458528+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.499728+00:00", "trade", 12.5133, 500.0]
["2026-09-17T14:56:28.523653+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.523968+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.524324+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.524725+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.531971+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.532238+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.532528+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.532729+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.533130+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:28.539801+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.547596+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.555204+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.562413+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.569795+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.577262+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.584858+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:28.915514+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.296208+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.296970+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.298198+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:29.298820+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.298860+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.298860+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.298860+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.298980+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.299055+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.299456+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.299887+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.306997+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:29.307500+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.307646+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.307646+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.307861+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.308142+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.314562+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.314924+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:29.315183+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.315489+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.315624+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.316822+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.322155+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.322827+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.324892+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:29.325428+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.325508+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.325508+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.325548+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.325678+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.325743+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.326826+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.332490+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.332800+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.332837+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:29.333106+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.333382+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.333587+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.333988+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.340268+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:29.340534+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.340829+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.340915+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.340915+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.340950+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.341025+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.341310+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.342193+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.347705+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:29.347991+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.348272+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.348432+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.350352+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.619807+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.620554+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.659447+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.659552+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.659918+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.660369+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.835605+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.835816+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.848400+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:29.848987+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.848987+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.849027+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.849027+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.849172+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.849298+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.849754+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.856929+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:29.857181+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.857467+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.857557+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.857638+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.857918+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.859482+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.928847+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:29.998377+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:30.341533+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:30.342114+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:30.342555+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:30.342631+00:00", "trade", 12.52, 55.0]
["2026-09-17T14:56:30.343637+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:30.344159+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:30.344635+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:30.394328+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:30.655674+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:30.702394+00:00", "trade", 12.515, 3.0]
["2026-09-17T14:56:30.853605+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:30.854086+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:30.960333+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:31.520033+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:31.520099+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:31.520384+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:31.520620+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:31.524700+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:31.526295+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:31.527381+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:31.580781+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:31.602388+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:31.784988+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:31.826980+00:00", "trade", 12.5262, 8.0]
["2026-09-17T14:56:31.947509+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:31.948361+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:32.376229+00:00", "trade", 12.5186, 1.0]
["2026-09-17T14:56:32.459255+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:32.843514+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:32.981658+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:56:32.981732+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:32.983261+00:00", "trade", 12.52, 1897.0]
["2026-09-17T14:56:33.202201+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:33.359339+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:33.399219+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:33.669049+00:00", "trade", 12.515, 200.0]
["2026-09-17T14:56:34.074745+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.084222+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.084267+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.084285+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:34.084874+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.084934+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.084959+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.085189+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.085375+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.085655+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.146245+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.343739+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.343779+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.680389+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:34.694183+00:00", "trade", 12.5187, 12.0]
["2026-09-17T14:56:35.066091+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:35.066612+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:35.210298+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:35.723488+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:35.768892+00:00", "trade", 12.515, 6.0]
["2026-09-17T14:56:35.949360+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:36.142499+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:36.552122+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:36.710014+00:00", "trade", 12.515, 25.0]
["2026-09-17T14:56:36.714328+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:37.673693+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:37.707914+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:37.773986+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:37.773996+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:37.774012+00:00", "trade", 12.515, 200.0]
["2026-09-17T14:56:37.774041+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:37.774121+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:37.774186+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:37.774552+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:37.850219+00:00", "trade", 12.515, 50.0]
["2026-09-17T14:56:39.054404+00:00", "trade", 12.5171, 1.0]
["2026-09-17T14:56:39.057486+00:00", "trade", 12.5171, 2.0]
["2026-09-17T14:56:39.088700+00:00", "trade", 12.515, 2250.0]
["2026-09-17T14:56:39.577413+00:00", "trade", 12.6011, 100.0]
["2026-09-17T14:56:39.665191+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:40.194002+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:41.086684+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:41.106045+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:41.237222+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:41.347900+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:43.381994+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:44.973623+00:00", "trade", 12.5158, 4.0]
["2026-09-17T14:56:45.022399+00:00", "trade", 12.52, 2.0]
["2026-09-17T14:56:45.022399+00:00", "trade", 12.52, 5.0]
["2026-09-17T14:56:45.022426+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:45.022460+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:45.022463+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:45.022466+00:00", "trade", 12.52, 500.0]
["2026-09-17T14:56:45.022469+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:45.022474+00:00", "trade", 12.52, 900.0]
["2026-09-17T14:56:45.022474+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:45.022474+00:00", "trade", 12.52, 400.0]
["2026-09-17T14:56:45.022477+00:00", "trade", 12.52, 600.0]
["2026-09-17T14:56:45.022477+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:56:45.022496+00:00", "trade", 12.52, 14.0]
["2026-09-17T14:56:45.022498+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:45.022503+00:00", "trade", 12.52, 10.0]
["2026-09-17T14:56:45.022503+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:45.022508+00:00", "trade", 12.52, 1210.0]
["2026-09-17T14:56:45.022508+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:56:45.022514+00:00", "trade", 12.52, 300.0]
["2026-09-17T14:56:45.022514+00:00", "trade", 12.52, 13.0]
["2026-09-17T14:56:45.022520+00:00", "trade", 12.52, 120.0]
["2026-09-17T14:56:45.022520+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:45.022520+00:00", "trade", 12.52, 500.0]
["2026-09-17T14:56:45.022523+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:45.022527+00:00", "trade", 12.52, 6.0]
["2026-09-17T14:56:45.022527+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:45.022528+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:45.022532+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:45.022532+00:00", "trade", 12.52, 400.0]
["2026-09-17T14:56:45.022532+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:56:45.022532+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:45.022537+00:00", "trade", 12.52, 20.0]
["2026-09-17T14:56:45.022538+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:45.022538+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:45.022543+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:45.022543+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:45.022548+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:45.022548+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:56:45.022583+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022588+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022603+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022603+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022623+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022633+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022653+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022663+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022663+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022673+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022673+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022688+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022708+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022728+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022728+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022743+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022748+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022763+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022778+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022828+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:56:45.022848+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:45.022873+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:45.022974+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:45.023034+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:45.023190+00:00", "trade", 12.525, 253.0]
["2026-09-17T14:56:45.023247+00:00", "trade", 12.52, 31.0]
["2026-09-17T14:56:45.023410+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:45.023490+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:45.023570+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:45.023806+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:45.025623+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:56:45.034330+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:45.034867+00:00", "trade", 12.525, 2.0]
["2026-09-17T14:56:45.054123+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:45.067867+00:00", "trade", 12.52, 39.0]
["2026-09-17T14:56:45.069183+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:45.123328+00:00", "trade", 12.525, 26.0]
["2026-09-17T14:56:45.616984+00:00", "trade", 12.5359, 18.0]
["2026-09-17T14:56:45.886028+00:00", "trade", 12.53, 33.0]
["2026-09-17T14:56:45.886040+00:00", "trade", 12.525, 33.0]
["2026-09-17T14:56:46.026600+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:46.027015+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:46.148669+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:46.149601+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:46.150258+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:46.156788+00:00", "trade", 12.52, 400.0]
["2026-09-17T14:56:46.160176+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:46.162662+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:46.177968+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:46.209401+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:46.210395+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:46.261088+00:00", "trade", 12.525, 5.0]
["2026-09-17T14:56:46.676167+00:00", "trade", 12.6001, 100.0]
["2026-09-17T14:56:46.822991+00:00", "trade", 12.5227, 240.0]
["2026-09-17T14:56:47.002934+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:47.216675+00:00", "trade", 12.6001, 100.0]
["2026-09-17T14:56:47.349004+00:00", "trade", 12.5163, 6.0]
["2026-09-17T14:56:48.022669+00:00", "trade", 12.52, 24.0]
["2026-09-17T14:56:48.022669+00:00", "trade", 12.52, 176.0]
["2026-09-17T14:56:48.022686+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:48.022701+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:48.022741+00:00", "trade", 12.52, 300.0]
["2026-09-17T14:56:48.022786+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:48.022786+00:00", "trade", 12.52, 502.0]
["2026-09-17T14:56:48.022843+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:48.022849+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:56:48.023058+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:48.023607+00:00", "trade", 12.52, 55.0]
["2026-09-17T14:56:48.025952+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:56:48.028358+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:48.323175+00:00", "trade", 12.5201, 68.0]
["2026-09-17T14:56:48.639618+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:49.369329+00:00", "trade", 12.53, 15.0]
["2026-09-17T14:56:49.369344+00:00", "trade", 12.525, 15.0]
["2026-09-17T14:56:49.369455+00:00", "trade", 12.525, 10.0]
["2026-09-17T14:56:49.775227+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:49.957210+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:50.213224+00:00", "trade", 12.525, 8.0]
["2026-09-17T14:56:50.791718+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:50.969200+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:50.969210+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:51.664786+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:56:51.984748+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:52.152407+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:52.189806+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:52.337849+00:00", "trade", 12.5205, 4800.0]
["2026-09-17T14:56:52.532686+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:52.532761+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:52.533488+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:52.728639+00:00", "trade", 12.525, 7.0]
["2026-09-17T14:56:53.449409+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.480664+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.480664+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.480724+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.493519+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.989879+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.990029+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.991613+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.993137+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.994585+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.994585+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.994725+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.998163+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.998173+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:56:53.998173+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:53.998564+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.999266+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:53.999446+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:54.000088+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:54.113964+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:54.343519+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:54.344476+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:54.346717+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.312422+00:00", "trade", 12.52, 97.0]
["2026-09-17T14:56:57.312422+00:00", "trade", 12.52, 3.0]
["2026-09-17T14:56:57.312424+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.312518+00:00", "trade", 12.52, 99.0]
["2026-09-17T14:56:57.312523+00:00", "trade", 12.52, 22.0]
["2026-09-17T14:56:57.312523+00:00", "trade", 12.52, 300.0]
["2026-09-17T14:56:57.312523+00:00", "trade", 12.52, 400.0]
["2026-09-17T14:56:57.312530+00:00", "trade", 12.52, 50.0]
["2026-09-17T14:56:57.312530+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.312530+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.312530+00:00", "trade", 12.52, 7.0]
["2026-09-17T14:56:57.312535+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.312535+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.312535+00:00", "trade", 12.52, 500.0]
["2026-09-17T14:56:57.312538+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.312538+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.312788+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.312794+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.312797+00:00", "trade", 12.52, 1200.0]
["2026-09-17T14:56:57.312797+00:00", "trade", 12.52, 29.0]
["2026-09-17T14:56:57.312800+00:00", "trade", 12.52, 2.0]
["2026-09-17T14:56:57.312806+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.312827+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.312856+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.312896+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.312916+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.312936+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.312942+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.312975+00:00", "trade", 12.52, 18.0]
["2026-09-17T14:56:57.312977+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.312991+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.313012+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.313077+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.313117+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.313157+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.313277+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.313383+00:00", "trade", 12.52, 1200.0]
["2026-09-17T14:56:57.313386+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:56:57.313416+00:00", "trade", 12.52, 400.0]
["2026-09-17T14:56:57.313442+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.313543+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.313934+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.314134+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.314754+00:00", "trade", 12.52, 10.0]
["2026-09-17T14:56:57.314966+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.315001+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.315362+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.315402+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.316831+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.316871+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.322845+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.339610+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.352738+00:00", "trade", 12.5204, 8.0]
["2026-09-17T14:56:57.352807+00:00", "trade", 12.5204, 43.0]
["2026-09-17T14:56:57.563827+00:00", "trade", 12.52, 300.0]
["2026-09-17T14:56:57.563843+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.564284+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.564364+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.635461+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:57.635773+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.635974+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.636470+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.636706+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.636786+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.639828+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.640465+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.640465+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.640468+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:57.640507+00:00", "trade", 12.525, 914.0]
["2026-09-17T14:56:57.640530+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.640535+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.640590+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.641382+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.678801+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.976709+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:57.979646+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.143572+00:00", "trade", 12.525, 10.0]
["2026-09-17T14:56:58.230888+00:00", "trade", 12.525, 5.0]
["2026-09-17T14:56:58.549991+00:00", "trade", 12.525, 762.0]
["2026-09-17T14:56:58.550003+00:00", "trade", 12.525, 762.0]
["2026-09-17T14:56:58.551244+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.551296+00:00", "trade", 12.525, 155.0]
["2026-09-17T14:56:58.552469+00:00", "trade", 12.5225, 1011.0]
["2026-09-17T14:56:58.552646+00:00", "trade", 12.52, 2500.0]
["2026-09-17T14:56:58.552797+00:00", "trade", 12.52, 3300.0]
["2026-09-17T14:56:58.553046+00:00", "trade", 12.52, 2500.0]
["2026-09-17T14:56:58.553197+00:00", "trade", 12.52, 3300.0]
["2026-09-17T14:56:58.553413+00:00", "trade", 12.52, 2500.0]
["2026-09-17T14:56:58.553576+00:00", "trade", 12.52, 3300.0]
["2026-09-17T14:56:58.553831+00:00", "trade", 12.52, 2500.0]
["2026-09-17T14:56:58.553870+00:00", "trade", 12.52, 3300.0]
["2026-09-17T14:56:58.553991+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.554201+00:00", "trade", 12.52, 2500.0]
["2026-09-17T14:56:58.554447+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.554447+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.554517+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.554602+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.554667+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.556161+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.556186+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:58.556189+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:58.556195+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:58.556847+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.556867+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.556887+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.557820+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.557825+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.557845+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.557849+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:58.557867+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:58.557875+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.557924+00:00", "trade", 12.53, 4.0]
["2026-09-17T14:56:58.557940+00:00", "trade", 12.53, 23.0]
["2026-09-17T14:56:58.557950+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.557995+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558020+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558029+00:00", "trade", 12.525, 93.0]
["2026-09-17T14:56:58.558086+00:00", "trade", 12.53, 6.0]
["2026-09-17T14:56:58.558092+00:00", "trade", 12.53, 33.0]
["2026-09-17T14:56:58.558092+00:00", "trade", 12.53, 2.0]
["2026-09-17T14:56:58.558123+00:00", "trade", 12.53, 12.0]
["2026-09-17T14:56:58.558125+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558131+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558131+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558136+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558136+00:00", "trade", 12.53, 500.0]
["2026-09-17T14:56:58.558140+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.558140+00:00", "trade", 12.53, 80.0]
["2026-09-17T14:56:58.558156+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558156+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558161+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558171+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:58.558175+00:00", "trade", 12.525, 37.0]
["2026-09-17T14:56:58.558175+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558180+00:00", "trade", 12.53, 49.0]
["2026-09-17T14:56:58.558180+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558187+00:00", "trade", 12.53, 36.0]
["2026-09-17T14:56:58.558187+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.558187+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558193+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:56:58.558193+00:00", "trade", 12.53, 500.0]
["2026-09-17T14:56:58.558193+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:58.558196+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558199+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:56:58.558199+00:00", "trade", 12.53, 78.0]
["2026-09-17T14:56:58.558204+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:56:58.558204+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558204+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558204+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:56:58.558206+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558207+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558210+00:00", "trade", 12.53, 43.0]
["2026-09-17T14:56:58.558210+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:56:58.558213+00:00", "trade", 12.53, 363.0]
["2026-09-17T14:56:58.558222+00:00", "trade", 12.525, 335.0]
["2026-09-17T14:56:58.558225+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558226+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558231+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558234+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558237+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558237+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558240+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558244+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558247+00:00", "trade", 12.53, 5.0]
["2026-09-17T14:56:58.558247+00:00", "trade", 12.53, 12498.0]
["2026-09-17T14:56:58.558251+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558252+00:00", "trade", 12.525, 611.0]
["2026-09-17T14:56:58.558252+00:00", "trade", 12.525, 311.0]
["2026-09-17T14:56:58.558255+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:58.558258+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:58.558258+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:58.558277+00:00", "trade", 12.53, 99.0]
["2026-09-17T14:56:58.558279+00:00", "trade", 12.53, 220.0]
["2026-09-17T14:56:58.558281+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558282+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.558285+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558285+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558288+00:00", "trade", 12.53, 368.0]
["2026-09-17T14:56:58.558288+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558291+00:00", "trade", 12.53, 180.0]
["2026-09-17T14:56:58.558291+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558297+00:00", "trade", 12.53, 2.0]
["2026-09-17T14:56:58.558297+00:00", "trade", 12.53, 2067.0]
["2026-09-17T14:56:58.558330+00:00", "trade", 12.52, 385.0]
["2026-09-17T14:56:58.558330+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:58.558333+00:00", "trade", 12.52, 282.0]
["2026-09-17T14:56:58.558336+00:00", "trade", 12.53, 135.0]
["2026-09-17T14:56:58.558342+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.558366+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558366+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.558378+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:58.558421+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:56:58.558421+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:56:58.558436+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:56:58.558451+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:56:58.558507+00:00", "trade", 12.53, 78.0]
["2026-09-17T14:56:58.558507+00:00", "trade", 12.53, 22.0]
["2026-09-17T14:56:58.558522+00:00", "trade", 12.53, 78.0]
["2026-09-17T14:56:58.558522+00:00", "trade", 12.53, 22.0]
["2026-09-17T14:56:58.558527+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:56:58.558536+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:56:58.558537+00:00", "trade", 12.53, 10.0]
["2026-09-17T14:56:58.558546+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:56:58.558562+00:00", "trade", 12.53, 68.0]
["2026-09-17T14:56:58.558565+00:00", "trade", 12.53, 132.0]
["2026-09-17T14:56:58.558591+00:00", "trade", 12.53, 68.0]
["2026-09-17T14:56:58.558594+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.558637+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558642+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558643+00:00", "trade", 12.525, 763.0]
["2026-09-17T14:56:58.558658+00:00", "trade", 12.525, 762.0]
["2026-09-17T14:56:58.558717+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558722+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558727+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558762+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558787+00:00", "trade", 12.53, 80.0]
["2026-09-17T14:56:58.558807+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558807+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558812+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558832+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558847+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558867+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.558931+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558935+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.558937+00:00", "trade", 12.53, 51.0]
["2026-09-17T14:56:58.558937+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.559004+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.559043+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.559068+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.559153+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.559158+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.559248+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.559380+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:56:58.559388+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.559408+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.559489+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.559524+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.560399+00:00", "trade", 12.53, 88.0]
["2026-09-17T14:56:58.560565+00:00", "trade", 12.53, 662.0]
["2026-09-17T14:56:58.560567+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:58.561060+00:00", "trade", 12.53, 10.0]
["2026-09-17T14:56:58.561609+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.563248+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.563689+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.563968+00:00", "trade", 12.53, 11.0]
["2026-09-17T14:56:58.564720+00:00", "trade", 12.53, 2500.0]
["2026-09-17T14:56:58.565108+00:00", "trade", 12.53, 2500.0]
["2026-09-17T14:56:58.565135+00:00", "trade", 12.53, 2500.0]
["2026-09-17T14:56:58.565484+00:00", "trade", 12.53, 2500.0]
["2026-09-17T14:56:58.565511+00:00", "trade", 12.53, 2500.0]
["2026-09-17T14:56:58.566494+00:00", "trade", 12.535, 611.0]
["2026-09-17T14:56:58.566500+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.566500+00:00", "trade", 12.53, 93.0]
["2026-09-17T14:56:58.566500+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.566500+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.566548+00:00", "trade", 12.535, 11.0]
["2026-09-17T14:56:58.566563+00:00", "trade", 12.535, 13.0]
["2026-09-17T14:56:58.566731+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.567132+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.567132+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.567573+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.568623+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:56:58.568702+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.568702+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.568753+00:00", "trade", 12.53, 600.0]
["2026-09-17T14:56:58.568753+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:56:58.569172+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.569212+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.570924+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:56:58.571032+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:56:58.571035+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.571693+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.572193+00:00", "trade", 12.525, 8.0]
["2026-09-17T14:56:58.572259+00:00", "trade", 12.53, 439.0]
["2026-09-17T14:56:58.572353+00:00", "trade", 12.535, 611.0]
["2026-09-17T14:56:58.572353+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.572353+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.572359+00:00", "trade", 12.53, 3198.0]
["2026-09-17T14:56:58.572359+00:00", "trade", 12.53, 368.0]
["2026-09-17T14:56:58.572359+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.572359+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.572369+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.572400+00:00", "trade", 12.53, 385.0]
["2026-09-17T14:56:58.572421+00:00", "trade", 12.53, 226.0]
["2026-09-17T14:56:58.572472+00:00", "trade", 12.53, 156.0]
["2026-09-17T14:56:58.572472+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.572475+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.572785+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.572810+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.572890+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.573271+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.573597+00:00", "trade", 12.53, 8.0]
["2026-09-17T14:56:58.573841+00:00", "trade", 12.535, 400.0]
["2026-09-17T14:56:58.573883+00:00", "trade", 12.54, 7.0]
["2026-09-17T14:56:58.573886+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:56:58.574394+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.574394+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.574439+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.574835+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.574855+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.574890+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.574910+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.574910+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.574910+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.574966+00:00", "trade", 12.535, 611.0]
["2026-09-17T14:56:58.574970+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.574971+00:00", "trade", 12.535, 311.0]
["2026-09-17T14:56:58.574971+00:00", "trade", 12.53, 11.0]
["2026-09-17T14:56:58.574974+00:00", "trade", 12.53, 13.0]
["2026-09-17T14:56:58.574986+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.574986+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.574986+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.575011+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.575021+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.575331+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.575381+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.575401+00:00", "trade", 12.535, 219.0]
["2026-09-17T14:56:58.575572+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.575848+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.577422+00:00", "trade", 12.53, 762.0]
["2026-09-17T14:56:58.578246+00:00", "trade", 12.5205, 64.0]
["2026-09-17T14:56:58.579554+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:56:58.579591+00:00", "trade", 12.535, 763.0]
["2026-09-17T14:56:58.579596+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.579596+00:00", "trade", 12.53, 1000.0]
["2026-09-17T14:56:58.579599+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.579625+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.579625+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.579629+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:56:58.579629+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.579629+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:56:58.579647+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.580053+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.580088+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.580138+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.580253+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.580318+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.580534+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.580574+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.580574+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.580614+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.582811+00:00", "trade", 12.535, 611.0]
["2026-09-17T14:56:58.582817+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.583022+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:56:58.583380+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.583415+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.583456+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.583456+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.583731+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.584017+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.584140+00:00", "trade", 12.53, 762.0]
["2026-09-17T14:56:58.584498+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.584734+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.584937+00:00", "trade", 12.535, 11.0]
["2026-09-17T14:56:58.585569+00:00", "trade", 12.535, 611.0]
["2026-09-17T14:56:58.585575+00:00", "trade", 12.53, 11.0]
["2026-09-17T14:56:58.585578+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.586207+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.586212+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.586498+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.587265+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.587265+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.587268+00:00", "trade", 12.535, 611.0]
["2026-09-17T14:56:58.587274+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.587365+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.587716+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.587896+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.587896+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.588172+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.588733+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.588914+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.589267+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:56:58.589307+00:00", "trade", 12.535, 763.0]
["2026-09-17T14:56:58.589310+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:56:58.589310+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.589313+00:00", "trade", 12.53, 1600.0]
["2026-09-17T14:56:58.589313+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:56:58.589358+00:00", "trade", 12.53, 800.0]
["2026-09-17T14:56:58.589380+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.589811+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.590297+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.590297+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.591418+00:00", "trade", 12.535, 611.0]
["2026-09-17T14:56:58.591420+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.591427+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.591493+00:00", "trade", 12.535, 13.0]
["2026-09-17T14:56:58.592016+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.592061+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.593438+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.594560+00:00", "trade", 12.535, 611.0]
["2026-09-17T14:56:58.594563+00:00", "trade", 12.53, 156.0]
["2026-09-17T14:56:58.594563+00:00", "trade", 12.53, 8.0]
["2026-09-17T14:56:58.594566+00:00", "trade", 12.53, 439.0]
["2026-09-17T14:56:58.594566+00:00", "trade", 12.53, 219.0]
["2026-09-17T14:56:58.594569+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.596421+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.596927+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.596927+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.597119+00:00", "trade", 12.535, 12.0]
["2026-09-17T14:56:58.597689+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.598764+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:56:58.598842+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.598872+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.598872+00:00", "trade", 12.53, 1100.0]
["2026-09-17T14:56:58.598881+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:56:58.598902+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.599649+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.599860+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.600680+00:00", "trade", 12.53, 13.0]
["2026-09-17T14:56:58.600685+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.600687+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.601263+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.601303+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.601834+00:00", "trade", 12.53, 399.0]
["2026-09-17T14:56:58.602300+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.602737+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.603843+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.604956+00:00", "trade", 12.53, 8.0]
["2026-09-17T14:56:58.604956+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.606643+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.606673+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.607142+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.607533+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.607635+00:00", "trade", 12.53, 12.0]
["2026-09-17T14:56:58.607635+00:00", "trade", 12.53, 88.0]
["2026-09-17T14:56:58.607839+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.607855+00:00", "trade", 12.53, 12.0]
["2026-09-17T14:56:58.608188+00:00", "trade", 12.53, 10.0]
["2026-09-17T14:56:58.608197+00:00", "trade", 12.53, 90.0]
["2026-09-17T14:56:58.608696+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.608697+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.608700+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.608751+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:56:58.608751+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:56:58.608751+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.608771+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.609590+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.610393+00:00", "trade", 12.53, 8.0]
["2026-09-17T14:56:58.610480+00:00", "trade", 12.53, 599.0]
["2026-09-17T14:56:58.610480+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:56:58.610480+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.610738+00:00", "trade", 12.535, 542.0]
["2026-09-17T14:56:58.611422+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.612765+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.613226+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.614073+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.614073+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.614073+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.614076+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:56:58.614099+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.614113+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.614134+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.614174+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.614419+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.616046+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.616587+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.616593+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.617146+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.617147+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.617166+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.617168+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:56:58.617171+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.617186+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.617201+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.617266+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.617270+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:56:58.617381+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.617491+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.619167+00:00", "trade", 12.53, 129.0]
["2026-09-17T14:56:58.619191+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:56:58.619647+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.620068+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.620729+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.620729+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:56:58.620731+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.620731+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:56:58.622190+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.623717+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.623721+00:00", "quote", 12.52, 12.54]
["2026-09-17T14:56:58.623731+00:00", "quote", 12.52, 12.54]
["2026-09-17T14:56:58.623731+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.623731+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.623737+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.623742+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.623742+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.623857+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.624388+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.624428+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.624433+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.624463+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.624909+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.625284+00:00", "trade", 12.525, 762.0]
["2026-09-17T14:56:58.625287+00:00", "trade", 12.525, 1800.0]
["2026-09-17T14:56:58.625287+00:00", "trade", 12.525, 762.0]
["2026-09-17T14:56:58.625381+00:00", "trade", 12.525, 611.0]
["2026-09-17T14:56:58.625381+00:00", "trade", 12.525, 611.0]
["2026-09-17T14:56:58.625386+00:00", "trade", 12.525, 400.0]
["2026-09-17T14:56:58.625386+00:00", "trade", 12.525, 311.0]
["2026-09-17T14:56:58.625389+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:58.625519+00:00", "trade", 12.525, 762.0]
["2026-09-17T14:56:58.625521+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:58.626107+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.626588+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.626851+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.627871+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.629308+00:00", "trade", 12.5225, 1200.0]
["2026-09-17T14:56:58.629332+00:00", "trade", 12.52, 2100.0]
["2026-09-17T14:56:58.629494+00:00", "trade", 12.52, 2886.0]
["2026-09-17T14:56:58.629804+00:00", "trade", 12.52, 2300.0]
["2026-09-17T14:56:58.632363+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:56:58.634820+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.635234+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.635815+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.635830+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.640359+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:56:58.644349+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.652484+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.660648+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.671447+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.672482+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.672958+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.673445+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.673445+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.680137+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.680727+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.680727+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.680767+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.680767+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.681048+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.681248+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.687797+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.688410+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.688410+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.688731+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.690249+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.698439+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.699075+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.699075+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.699366+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.702774+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.705671+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.706298+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.706298+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.706774+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.708337+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.708819+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.714097+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.714738+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.714738+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.715179+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.715179+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.715499+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.723143+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.723624+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.726014+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.726185+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.734696+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.742539+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.743135+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.743175+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.743636+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:58.751759+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.759908+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.767233+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:58.984148+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:59.073436+00:00", "trade", 12.52, 28250.0]
["2026-09-17T14:56:59.606317+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:59.606948+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:56:59.608681+00:00", "trade", 12.525, 281.0]
["2026-09-17T14:56:59.608777+00:00", "trade", 12.525, 319.0]
["2026-09-17T14:56:59.614542+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:59.623239+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:59.632402+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:59.640644+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:59.648408+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:59.653151+00:00", "trade", 12.525, 635.0]
["2026-09-17T14:56:59.659003+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:59.667098+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:59.675765+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:59.685971+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:59.693308+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:56:59.998398+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:00.446424+00:00", "trade", 12.5225, 42.0]
["2026-09-17T14:57:00.834647+00:00", "trade", 12.525, 1197.0]
["2026-09-17T14:57:02.534081+00:00", "trade", 12.5367, 5.0]
["2026-09-17T14:57:03.056511+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:03.071898+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:03.071898+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:03.459020+00:00", "trade", 12.528, 19.0]
["2026-09-17T14:57:03.471232+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:04.056232+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:04.118688+00:00", "trade", 12.525, 300.0]
["2026-09-17T14:57:04.782864+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:04.783751+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:04.783791+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:04.820443+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:04.820483+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:04.839489+00:00", "trade", 12.5378, 100.0]
["2026-09-17T14:57:06.158558+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:06.158698+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:06.298882+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:06.383909+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:06.469239+00:00", "trade", 12.525, 10.0]
["2026-09-17T14:57:07.023504+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:07.027583+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:07.027639+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:07.027694+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:07.027719+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:07.027754+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:07.548538+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:57:07.548769+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:57:07.869445+00:00", "trade", 12.525, 50.0]
["2026-09-17T14:57:08.565674+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.568255+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.568691+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.682817+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.683258+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.871054+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:57:08.876280+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:57:08.876328+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:57:08.876342+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.876346+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:57:08.876362+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.877239+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.877279+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.877319+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.877745+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.897162+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.897728+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.898004+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.898004+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.898873+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:08.898873+00:00", "trade", 12.52, 300.0]
["2026-09-17T14:57:08.898891+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.899352+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.899352+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.899572+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.903321+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.937818+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.938259+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:08.953942+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.044111+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.044111+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.273010+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.273010+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.273250+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.281261+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:57:09.281274+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.281766+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.287354+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:09.292200+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.749038+00:00", "trade", 12.525, 1000.0]
["2026-09-17T14:57:09.749648+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.750124+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.851630+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.851635+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:09.852442+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:10.097414+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:10.098517+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:10.240404+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:10.497931+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:10.498407+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:10.891471+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:10.891531+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:10.891591+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:11.099719+00:00", "trade", 12.525, 77.0]
["2026-09-17T14:57:11.101205+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:12.012430+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:12.186252+00:00", "trade", 12.525, 2.0]
["2026-09-17T14:57:12.400665+00:00", "trade", 12.525, 20.0]
["2026-09-17T14:57:13.099875+00:00", "trade", 12.5356, 14.0]
["2026-09-17T14:57:13.855183+00:00", "trade", 12.525, 25.0]
["2026-09-17T14:57:15.236735+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:57:15.291549+00:00", "trade", 12.525, 224.0]
["2026-09-17T14:57:15.827377+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:57:15.843370+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:57:15.843800+00:00", "trade", 12.53, 9.0]
["2026-09-17T14:57:15.978634+00:00", "trade", 12.5233, 93.0]
["2026-09-17T14:57:17.388271+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:17.388282+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:17.388390+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:57:17.388429+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:57:17.389158+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:17.389208+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:17.549339+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:57:18.036400+00:00", "trade", 12.525, 226.0]
["2026-09-17T14:57:18.067079+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:18.099397+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:18.099401+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:18.652658+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:57:19.158779+00:00", "trade", 12.52, 25.0]
["2026-09-17T14:57:19.158782+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:19.158782+00:00", "trade", 12.52, 75.0]
["2026-09-17T14:57:19.158797+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:57:19.159380+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.159380+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.168698+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.182480+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.183127+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.233201+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.233807+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.233832+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.350364+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.351206+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.351206+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.810317+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.810352+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.887603+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:57:19.887961+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:57:19.888222+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:19.922549+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:21.027485+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:21.037106+00:00", "trade", 12.525, 150.0]
["2026-09-17T14:57:21.062473+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:21.198426+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:21.198441+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:21.202015+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:21.298840+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:21.646401+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:21.646551+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:21.703271+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:21.757670+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:22.120773+00:00", "trade", 12.5277, 22.0]
["2026-09-17T14:57:22.300320+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:22.300731+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:22.307297+00:00", "trade", 12.5346, 7.0]
["2026-09-17T14:57:22.633603+00:00", "trade", 12.525, 25.0]
["2026-09-17T14:57:22.750795+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:22.932745+00:00", "trade", 12.5229, 8.0]
["2026-09-17T14:57:24.272687+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:24.273479+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:24.274271+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:24.274486+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:24.575188+00:00", "trade", 12.5225, 35.0]
["2026-09-17T14:57:24.575230+00:00", "trade", 12.5247, 17.0]
["2026-09-17T14:57:24.715462+00:00", "trade", 12.52, 99.0]
["2026-09-17T14:57:24.763947+00:00", "trade", 12.5233, 99.0]
["2026-09-17T14:57:25.085612+00:00", "trade", 12.525, 20.0]
["2026-09-17T14:57:25.534937+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:25.535413+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:25.536897+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:25.539994+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:25.576591+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:25.592564+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:25.597338+00:00", "trade", 12.52, 10.0]
["2026-09-17T14:57:25.604108+00:00", "trade", 12.52, 10.0]
["2026-09-17T14:57:25.604146+00:00", "trade", 12.52, 199.0]
["2026-09-17T14:57:25.604152+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:57:25.604153+00:00", "trade", 12.52, 99.0]
["2026-09-17T14:57:25.604153+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.604155+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:57:25.604155+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:57:25.604159+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.604159+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.604161+00:00", "trade", 12.52, 400.0]
["2026-09-17T14:57:25.604161+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.604165+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.604176+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.604176+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.604180+00:00", "trade", 12.52, 11.0]
["2026-09-17T14:57:25.604180+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.604182+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.604192+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604197+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604214+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.604222+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604227+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604227+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604232+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604237+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604262+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604327+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604332+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604333+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.604333+00:00", "trade", 12.52, 385.0]
["2026-09-17T14:57:25.604336+00:00", "trade", 12.52, 226.0]
["2026-09-17T14:57:25.604342+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604342+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604352+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604372+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604377+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604381+00:00", "trade", 12.52, 324.0]
["2026-09-17T14:57:25.604381+00:00", "trade", 12.52, 76.0]
["2026-09-17T14:57:25.604422+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604442+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604467+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:57:25.604568+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:25.604573+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:25.604873+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:25.604978+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:25.604999+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:25.605144+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:25.605149+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:25.605379+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:25.606435+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:25.705122+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:25.708429+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:25.864944+00:00", "trade", 12.515, 1.0]
["2026-09-17T14:57:26.096350+00:00", "trade", 12.52, 15.0]
["2026-09-17T14:57:26.604218+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:26.605206+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:26.964727+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:57:27.348833+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:27.707465+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:27.790408+00:00", "trade", 12.5251, 10.0]
["2026-09-17T14:57:27.825405+00:00", "trade", 12.518, 18.0]
["2026-09-17T14:57:27.957966+00:00", "trade", 12.515, 40.0]
["2026-09-17T14:57:28.152255+00:00", "trade", 12.515, 33.0]
["2026-09-17T14:57:28.416044+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:28.614486+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:28.614551+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:28.777435+00:00", "trade", 12.5198, 400.0]
["2026-09-17T14:57:29.041100+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:29.998415+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:30.023239+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:30.319513+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:30.995200+00:00", "trade", 12.5245, 6.0]
["2026-09-17T14:57:30.995595+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:31.112872+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:57:31.115251+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:57:31.115750+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:31.115790+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:31.115941+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:31.116231+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:31.214821+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:31.775403+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:32.520519+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:32.551527+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:32.866517+00:00", "trade", 12.515, 10.0]
["2026-09-17T14:57:32.957026+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:33.250322+00:00", "trade", 12.5118, 73.0]
["2026-09-17T14:57:33.254009+00:00", "trade", 12.5117, 1.0]
["2026-09-17T14:57:33.473669+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:33.474115+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:33.503004+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:33.512561+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:34.015749+00:00", "trade", 12.585, 200.0]
["2026-09-17T14:57:34.107485+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:34.108698+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:34.324087+00:00", "trade", 12.52, 25.0]
["2026-09-17T14:57:34.324486+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:34.325954+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:34.446270+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:34.446711+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:34.884878+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:35.126793+00:00", "trade", 12.5181, 12.0]
["2026-09-17T14:57:35.200197+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:35.656764+00:00", "trade", 12.5276, 100.0]
["2026-09-17T14:57:35.719386+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:35.773904+00:00", "trade", 12.515, 4.0]
["2026-09-17T14:57:35.773904+00:00", "trade", 12.515, 96.0]
["2026-09-17T14:57:35.774186+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:35.774283+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:57:35.774612+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:35.811836+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:36.270069+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:36.904467+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:37.063104+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:37.389430+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:37.414528+00:00", "trade", 12.5102, 700.0]
["2026-09-17T14:57:37.415674+00:00", "trade", 12.515, 73.0]
["2026-09-17T14:57:37.610450+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:37.611167+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:37.675389+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:37.740052+00:00", "trade", 12.515, 6.0]
["2026-09-17T14:57:37.740425+00:00", "trade", 12.515, 1.0]
["2026-09-17T14:57:38.525640+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:39.270819+00:00", "trade", 12.51, 16858.0]
["2026-09-17T14:57:39.271798+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:39.301369+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:39.536630+00:00", "trade", 12.515, 3.0]
["2026-09-17T14:57:39.796658+00:00", "trade", 12.5233, 1.0]
["2026-09-17T14:57:40.121117+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.121578+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.425270+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.555208+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.555361+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:57:40.555720+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.556216+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.556321+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.556857+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.565603+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.610540+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.610632+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:57:40.610675+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.610695+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:57:40.611307+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.629589+00:00", "trade", 12.5152, 100.0]
["2026-09-17T14:57:40.639834+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.640009+00:00", "trade", 12.515, 200.0]
["2026-09-17T14:57:40.640767+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.648831+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.649132+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.650009+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.650490+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.650650+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.650931+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.650966+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.651086+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.651116+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.651367+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.651848+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.679171+00:00", "trade", 12.5216, 93.0]
["2026-09-17T14:57:40.754452+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.754627+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.755344+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.755640+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.756482+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.757003+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.757384+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.758802+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.803333+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.804295+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.809122+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.840017+00:00", "trade", 12.515, 11.0]
["2026-09-17T14:57:40.840065+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.840141+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.840201+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:40.840942+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:41.005063+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:41.005083+00:00", "trade", 12.515, 200.0]
["2026-09-17T14:57:41.018344+00:00", "trade", 12.515, 400.0]
["2026-09-17T14:57:41.018464+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:41.491275+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:57:41.491278+00:00", "trade", 12.515, 130.0]
["2026-09-17T14:57:41.492310+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:41.492356+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:41.562526+00:00", "trade", 12.5302, 6.0]
["2026-09-17T14:57:41.563866+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:41.944629+00:00", "trade", 12.515, 4800.0]
["2026-09-17T14:57:42.111144+00:00", "trade", 12.5162, 25.0]
["2026-09-17T14:57:42.114765+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:42.188179+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:42.188630+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:42.537094+00:00", "trade", 12.5215, 3.0]
["2026-09-17T14:57:42.555411+00:00", "trade", 12.5265, 1.0]
["2026-09-17T14:57:42.708315+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:42.841162+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:57:42.841162+00:00", "trade", 12.515, 130.0]
["2026-09-17T14:57:42.841241+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:43.810823+00:00", "trade", 12.5186, 50.0]
["2026-09-17T14:57:44.052851+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.053953+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.061346+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.402978+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.403148+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.455293+00:00", "trade", 12.515, 6.0]
["2026-09-17T14:57:44.455352+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.455357+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.455428+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.456204+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.456204+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.456325+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.456645+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.606978+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.965951+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:44.984792+00:00", "trade", 12.5236, 1.0]
["2026-09-17T14:57:45.538707+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:45.541704+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:45.787384+00:00", "trade", 12.515, 1.0]
["2026-09-17T14:57:45.842270+00:00", "trade", 12.515, 500.0]
["2026-09-17T14:57:45.906767+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:45.922104+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:57:45.925989+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:57:46.028401+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:46.039428+00:00", "trade", 12.515, 1.0]
["2026-09-17T14:57:46.040174+00:00", "trade", 12.515, 4.0]
["2026-09-17T14:57:46.053816+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:46.054177+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:46.054393+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:46.055049+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:46.056553+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:46.074891+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:46.655421+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:47.259385+00:00", "trade", 12.5215, 8.0]
["2026-09-17T14:57:47.355136+00:00", "trade", 12.5215, 100.0]
["2026-09-17T14:57:47.923483+00:00", "trade", 12.5172, 399.0]
["2026-09-17T14:57:47.925174+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:47.925630+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:48.337793+00:00", "trade", 12.515, 8.0]
["2026-09-17T14:57:48.500392+00:00", "trade", 12.5812, 2000.0]
["2026-09-17T14:57:49.217173+00:00", "trade", 12.51, 1300.0]
["2026-09-17T14:57:49.377244+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:50.735812+00:00", "trade", 12.5231, 1.0]
["2026-09-17T14:57:50.986208+00:00", "trade", 12.515, 200.0]
["2026-09-17T14:57:51.611765+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:51.648592+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:51.648953+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:51.689214+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:52.043907+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:52.160504+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:52.463379+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:52.634726+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:52.815250+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:52.815295+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:52.856834+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:52.857145+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:53.191529+00:00", "trade", 12.5199, 3.0]
["2026-09-17T14:57:53.906950+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:53.971631+00:00", "trade", 12.515, 50.0]
["2026-09-17T14:57:54.076132+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:54.122767+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:54.273510+00:00", "trade", 12.515, 200.0]
["2026-09-17T14:57:54.277626+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:54.636223+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:55.533124+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:55.546962+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:55.601697+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:55.895691+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:56.157562+00:00", "trade", 12.5808, 100.0]
["2026-09-17T14:57:56.221482+00:00", "trade", 12.515, 2000.0]
["2026-09-17T14:57:56.228555+00:00", "trade", 12.515, 422.0]
["2026-09-17T14:57:56.228943+00:00", "trade", 12.515, 350.0]
["2026-09-17T14:57:56.228946+00:00", "trade", 12.515, 50.0]
["2026-09-17T14:57:56.234166+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:57:56.265398+00:00", "trade", 12.515, 261.0]
["2026-09-17T14:57:56.407131+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:57.175668+00:00", "trade", 12.5258, 6.0]
["2026-09-17T14:57:58.351215+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:57:58.352917+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:57:59.062472+00:00", "trade", 12.515, 5.0]
["2026-09-17T14:57:59.585836+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:59.585848+00:00", "trade", 12.52, 5.0]
["2026-09-17T14:57:59.588488+00:00", "trade", 12.515, 4.0]
["2026-09-17T14:57:59.614262+00:00", "trade", 12.515, 125.0]
["2026-09-17T14:57:59.761939+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:57:59.998436+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:00.010385+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:00.011277+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:00.618890+00:00", "trade", 12.515, 125.0]
["2026-09-17T14:58:01.198301+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:58:01.198304+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:58:01.241375+00:00", "trade", 12.515, 500.0]
["2026-09-17T14:58:03.379742+00:00", "trade", 12.5123, 18.0]
["2026-09-17T14:58:03.380894+00:00", "trade", 12.515, 20.0]
["2026-09-17T14:58:04.146083+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:04.146549+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:58:04.335413+00:00", "trade", 12.5804, 100.0]
["2026-09-17T14:58:04.338625+00:00", "trade", 12.5804, 8.0]
["2026-09-17T14:58:04.363686+00:00", "trade", 12.515, 10.0]
["2026-09-17T14:58:04.378319+00:00", "trade", 12.5212, 278.0]
["2026-09-17T14:58:04.378391+00:00", "trade", 12.5212, 653.0]
["2026-09-17T14:58:04.378394+00:00", "trade", 12.5212, 233.0]
["2026-09-17T14:58:04.617156+00:00", "trade", 12.5212, 91.0]
["2026-09-17T14:58:07.050631+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:08.248698+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:08.525000+00:00", "trade", 12.51, 4.0]
["2026-09-17T14:58:08.995330+00:00", "trade", 12.52, 70.0]
["2026-09-17T14:58:09.466847+00:00", "trade", 12.515, 1000.0]
["2026-09-17T14:58:09.637614+00:00", "trade", 12.5211, 4.0]
["2026-09-17T14:58:09.913079+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:09.913520+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.124386+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.127393+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.128350+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.152468+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.152493+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.152498+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.152537+00:00", "trade", 12.52, 50.0]
["2026-09-17T14:58:10.153104+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.153876+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.154377+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.158076+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.165363+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.174489+00:00", "trade", 12.5195, 50.0]
["2026-09-17T14:58:10.288222+00:00", "trade", 12.515, 6.0]
["2026-09-17T14:58:10.303309+00:00", "trade", 12.515, 120.0]
["2026-09-17T14:58:10.303713+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.304033+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.304629+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.304669+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.365930+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.367293+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.377183+00:00", "trade", 12.5288, 100.0]
["2026-09-17T14:58:10.397749+00:00", "trade", 12.515, 11.0]
["2026-09-17T14:58:10.397796+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.398638+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.398878+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.399801+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.399869+00:00", "trade", 12.515, 45.0]
["2026-09-17T14:58:10.471343+00:00", "trade", 12.515, 600.0]
["2026-09-17T14:58:10.471406+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.472423+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.476057+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.476115+00:00", "trade", 12.5199, 396.0]
["2026-09-17T14:58:10.479859+00:00", "trade", 12.515, 1000.0]
["2026-09-17T14:58:10.519884+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:58:10.520157+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.520527+00:00", "trade", 12.52, 587.0]
["2026-09-17T14:58:10.525955+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.526013+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:58:10.526013+00:00", "trade", 12.52, 3.0]
["2026-09-17T14:58:10.526021+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.526040+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:58:10.526041+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.526046+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.526054+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:58:10.526058+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:58:10.526058+00:00", "trade", 12.52, 63.0]
["2026-09-17T14:58:10.526061+00:00", "trade", 12.52, 10.0]
["2026-09-17T14:58:10.526061+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.526346+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:58:10.526346+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:58:10.526362+00:00", "quote", 12.51, 12.53]
["2026-09-17T14:58:10.526364+00:00", "trade", 12.52, 20.0]
["2026-09-17T14:58:10.526391+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526392+00:00", "trade", 12.52, 6.0]
["2026-09-17T14:58:10.526396+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526416+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526421+00:00", "trade", 12.52, 6.0]
["2026-09-17T14:58:10.526422+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526424+00:00", "trade", 12.52, 94.0]
["2026-09-17T14:58:10.526462+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526502+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526557+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526562+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526602+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526607+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526627+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526627+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526627+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.526758+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.527118+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.527139+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.527143+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.527359+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.527810+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.527960+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.528146+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:10.533263+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:58:10.534258+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:58:10.588345+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:58:10.588588+00:00", "trade", 12.525, 3.0]
["2026-09-17T14:58:10.593857+00:00", "trade", 12.525, 500.0]
["2026-09-17T14:58:10.841019+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:11.179721+00:00", "trade", 12.525, 6.0]
["2026-09-17T14:58:11.617799+00:00", "trade", 12.525, 24.0]
["2026-09-17T14:58:12.049319+00:00", "trade", 12.521, 8.0]
["2026-09-17T14:58:12.075336+00:00", "trade", 12.5281, 25.0]
["2026-09-17T14:58:13.387216+00:00", "trade", 12.525, 300.0]
["2026-09-17T14:58:13.580810+00:00", "trade", 12.53, 2.0]
["2026-09-17T14:58:13.581818+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:13.581848+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:13.582304+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:13.586474+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:13.586608+00:00", "trade", 12.525, 400.0]
["2026-09-17T14:58:13.587271+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:13.593807+00:00", "trade", 12.53, 85.0]
["2026-09-17T14:58:13.594676+00:00", "trade", 12.53, 122.0]
["2026-09-17T14:58:13.594954+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:13.594959+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:13.594959+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:13.595230+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:13.595401+00:00", "trade", 12.525, 400.0]
["2026-09-17T14:58:14.911822+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:58:16.451880+00:00", "trade", 12.525, 200.0]
["2026-09-17T14:58:17.316168+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:17.316644+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:17.347166+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:17.347738+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:17.351682+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:17.420360+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:17.653945+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:17.703283+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:17.792445+00:00", "trade", 12.53, 25.0]
["2026-09-17T14:58:17.793322+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:17.859941+00:00", "trade", 12.5299, 2000.0]
["2026-09-17T14:58:18.611908+00:00", "trade", 12.525, 1000.0]
["2026-09-17T14:58:18.717366+00:00", "trade", 12.5151, 6.0]
["2026-09-17T14:58:18.810935+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:19.194074+00:00", "trade", 12.5225, 1.0]
["2026-09-17T14:58:19.340810+00:00", "trade", 12.5288, 79.0]
["2026-09-17T14:58:19.341177+00:00", "trade", 12.5288, 1.0]
["2026-09-17T14:58:19.490420+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:19.490425+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:58:19.490896+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:58:19.874858+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:58:19.874861+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:58:19.874871+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:58:19.874873+00:00", "trade", 12.53, 2.0]
["2026-09-17T14:58:19.874873+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:58:19.874910+00:00", "trade", 12.53, 6.0]
["2026-09-17T14:58:19.874913+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:58:19.874916+00:00", "trade", 12.53, 6.0]
["2026-09-17T14:58:19.874919+00:00", "trade", 12.53, 94.0]
["2026-09-17T14:58:19.874922+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:58:19.874924+00:00", "trade", 12.53, 10.0]
["2026-09-17T14:58:19.874955+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:58:19.874973+00:00", "trade", 12.53, 20.0]
["2026-09-17T14:58:19.874976+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:58:19.874994+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.874999+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875015+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:58:19.875079+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875079+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875114+00:00", "trade", 12.53, 68.0]
["2026-09-17T14:58:19.875114+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875118+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:58:19.875118+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:58:19.875119+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875120+00:00", "trade", 12.53, 44.0]
["2026-09-17T14:58:19.875130+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875134+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875154+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875164+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875169+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875171+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:58:19.875219+00:00", "trade", 12.53, 18.0]
["2026-09-17T14:58:19.875224+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875229+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875350+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875420+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:58:19.875425+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.875490+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.875866+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.875906+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.875951+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.876101+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.876101+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.876282+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.876282+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.876678+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.877785+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.883354+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.899514+00:00", "trade", 12.535, 15.0]
["2026-09-17T14:58:19.966420+00:00", "trade", 12.535, 700.0]
["2026-09-17T14:58:19.972137+00:00", "trade", 12.54, 27.0]
["2026-09-17T14:58:19.972706+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.972746+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.973187+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:19.996658+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:20.024064+00:00", "trade", 12.535, 600.0]
["2026-09-17T14:58:20.249118+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:20.719990+00:00", "trade", 12.535, 92.0]
["2026-09-17T14:58:20.723187+00:00", "trade", 12.535, 139.0]
["2026-09-17T14:58:20.727321+00:00", "trade", 12.535, 4.0]
["2026-09-17T14:58:20.730455+00:00", "trade", 12.535, 58.0]
["2026-09-17T14:58:20.734587+00:00", "trade", 12.535, 143.0]
["2026-09-17T14:58:20.738093+00:00", "trade", 12.535, 16.0]
["2026-09-17T14:58:20.741190+00:00", "trade", 12.535, 5.0]
["2026-09-17T14:58:20.830427+00:00", "trade", 12.535, 1495.0]
["2026-09-17T14:58:21.542039+00:00", "trade", 12.5399, 2000.0]
["2026-09-17T14:58:21.741650+00:00", "trade", 12.5642, 33.0]
["2026-09-17T14:58:21.956706+00:00", "trade", 12.5794, 100.0]
["2026-09-17T14:58:22.023886+00:00", "trade", 12.535, 39.0]
["2026-09-17T14:58:22.350281+00:00", "trade", 12.535, 2000.0]
["2026-09-17T14:58:22.576726+00:00", "trade", 12.5271, 13.0]
["2026-09-17T14:58:22.795270+00:00", "trade", 12.5231, 5.0]
["2026-09-17T14:58:22.799469+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:22.856823+00:00", "trade", 12.53, 150.0]
["2026-09-17T14:58:23.157556+00:00", "trade", 12.54, 70.0]
["2026-09-17T14:58:23.158587+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:23.158607+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:23.159099+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:23.159099+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:23.202405+00:00", "trade", 12.54, 30.0]
["2026-09-17T14:58:23.202407+00:00", "trade", 12.54, 70.0]
["2026-09-17T14:58:23.203439+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:23.203439+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:23.203920+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:23.203920+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:23.304614+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:23.312714+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:23.518342+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:23.538862+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538865+00:00", "trade", 12.54, 6.0]
["2026-09-17T14:58:23.538868+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538871+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538875+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538877+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538881+00:00", "trade", 12.54, 500.0]
["2026-09-17T14:58:23.538881+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538887+00:00", "trade", 12.54, 300.0]
["2026-09-17T14:58:23.538887+00:00", "trade", 12.54, 700.0]
["2026-09-17T14:58:23.538887+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538889+00:00", "trade", 12.54, 120.0]
["2026-09-17T14:58:23.538892+00:00", "trade", 12.54, 300.0]
["2026-09-17T14:58:23.538892+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538895+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538895+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538910+00:00", "trade", 12.54, 180.0]
["2026-09-17T14:58:23.538931+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:58:23.538937+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538941+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:58:23.538946+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:23.538973+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538973+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.538986+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.538998+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539001+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539006+00:00", "trade", 12.54, 17.0]
["2026-09-17T14:58:23.539006+00:00", "trade", 12.54, 180.0]
["2026-09-17T14:58:23.539012+00:00", "trade", 12.54, 188.0]
["2026-09-17T14:58:23.539042+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539047+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539047+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539047+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539054+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539054+00:00", "trade", 12.54, 44.0]
["2026-09-17T14:58:23.539061+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539061+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:58:23.539065+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:58:23.539065+00:00", "trade", 12.54, 42.0]
["2026-09-17T14:58:23.539067+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539070+00:00", "trade", 12.54, 20.0]
["2026-09-17T14:58:23.539070+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539072+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539076+00:00", "trade", 12.54, 61.0]
["2026-09-17T14:58:23.539076+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539076+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539079+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539092+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539097+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539182+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539182+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539211+00:00", "trade", 12.54, 12.0]
["2026-09-17T14:58:23.539317+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539372+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:23.539387+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.539498+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.539683+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.539718+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.539818+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.539854+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539861+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539861+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539864+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539866+00:00", "trade", 12.54, 65.0]
["2026-09-17T14:58:23.539866+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:23.539869+00:00", "trade", 12.54, 53.0]
["2026-09-17T14:58:23.539869+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.539939+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.539949+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.539969+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.539989+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.539989+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.540029+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.540445+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.540450+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.540986+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.541307+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.541537+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.542169+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.544068+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.544374+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.544951+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.559796+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.560197+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:23.574097+00:00", "trade", 12.545, 500.0]
["2026-09-17T14:58:24.193121+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:25.049622+00:00", "trade", 12.55, 8500.0]
["2026-09-17T14:58:25.321435+00:00", "trade", 12.545, 630.0]
["2026-09-17T14:58:25.865585+00:00", "trade", 12.545, 1.0]
["2026-09-17T14:58:26.017295+00:00", "trade", 12.54, 50.0]
["2026-09-17T14:58:27.039170+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:27.326014+00:00", "trade", 12.5479, 100.0]
["2026-09-17T14:58:27.326348+00:00", "trade", 12.545, 400.0]
["2026-09-17T14:58:27.326351+00:00", "trade", 12.545, 4.0]
["2026-09-17T14:58:27.326663+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:27.326663+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:27.327139+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:27.430254+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:27.939406+00:00", "trade", 12.5484, 1.0]
["2026-09-17T14:58:28.503833+00:00", "trade", 12.5246, 92.0]
["2026-09-17T14:58:28.579546+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:28.756451+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:29.431335+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:29.589590+00:00", "trade", 12.545, 10.0]
["2026-09-17T14:58:29.998463+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:30.139844+00:00", "trade", 12.5278, 100.0]
["2026-09-17T14:58:30.821794+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:31.035931+00:00", "trade", 12.5787, 3000.0]
["2026-09-17T14:58:31.532002+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:32.233625+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:32.233670+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:32.395895+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:32.395915+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:32.395925+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:32.395975+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:32.797866+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:32.868163+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:32.919184+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:34.092723+00:00", "trade", 12.545, 11.0]
["2026-09-17T14:58:34.099284+00:00", "trade", 12.545, 17.0]
["2026-09-17T14:58:34.099765+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:34.099810+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:34.108601+00:00", "trade", 12.545, 2.0]
["2026-09-17T14:58:34.114125+00:00", "trade", 12.545, 7.0]
["2026-09-17T14:58:34.120310+00:00", "trade", 12.545, 18.0]
["2026-09-17T14:58:34.120429+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:34.120489+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:34.121961+00:00", "trade", 12.5499, 100.0]
["2026-09-17T14:58:34.221029+00:00", "trade", 12.544, 1.0]
["2026-09-17T14:58:34.907635+00:00", "trade", 12.545, 10.0]
["2026-09-17T14:58:35.302523+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.418489+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.418965+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.419025+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.499376+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.593074+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.593139+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.597664+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.599057+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:58:35.603714+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.603733+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:35.603764+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.603769+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.604270+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.604695+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:58:35.604756+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.604761+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.604826+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.605739+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.616113+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.616264+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.616274+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.616329+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.616342+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:58:35.650416+00:00", "trade", 12.545, 200.0]
["2026-09-17T14:58:35.716140+00:00", "trade", 12.545, 28.0]
["2026-09-17T14:58:35.927523+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:35.927844+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:36.049329+00:00", "trade", 12.545, 500.0]
["2026-09-17T14:58:36.065266+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:36.076487+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:36.178092+00:00", "trade", 12.5248, 8.0]
["2026-09-17T14:58:36.180062+00:00", "trade", 12.5478, 10.0]
["2026-09-17T14:58:36.267618+00:00", "trade", 12.545, 30.0]
["2026-09-17T14:58:36.282838+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:36.316588+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:36.392408+00:00", "trade", 12.545, 200.0]
["2026-09-17T14:58:36.411991+00:00", "trade", 12.545, 15.0]
["2026-09-17T14:58:36.575805+00:00", "trade", 12.5785, 47.0]
["2026-09-17T14:58:36.975677+00:00", "trade", 12.5785, 100.0]
["2026-09-17T14:58:37.456881+00:00", "trade", 12.5255, 1.0]
["2026-09-17T14:58:37.457967+00:00", "trade", 12.545, 17.0]
["2026-09-17T14:58:37.872405+00:00", "trade", 12.5257, 28.0]
["2026-09-17T14:58:38.419992+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:38.419997+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:38.431741+00:00", "trade", 12.545, 10.0]
["2026-09-17T14:58:38.437608+00:00", "trade", 12.5249, 1.0]
["2026-09-17T14:58:39.101799+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:58:39.696065+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:39.710524+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:39.710584+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:39.788812+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:58:40.000543+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:40.077210+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:40.110314+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:40.195461+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:40.467047+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:40.517291+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:41.525550+00:00", "trade", 12.5252, 22.0]
["2026-09-17T14:58:41.549284+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:41.803378+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:41.911815+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:41.913103+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:41.961012+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.057492+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.057542+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.057575+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:58:42.057607+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.057612+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.058163+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.058163+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.058223+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.058409+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.058880+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.163719+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.163781+00:00", "trade", 12.545, 100.0]
["2026-09-17T14:58:42.164641+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.164641+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.165263+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.237224+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.237279+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.238146+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.282917+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.282963+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.282988+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.282998+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.284576+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.286280+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.362296+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.458966+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.459021+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.503973+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:42.653696+00:00", "trade", 12.545, 2.0]
["2026-09-17T14:58:43.191316+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:43.191878+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:43.192238+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:43.433155+00:00", "trade", 12.5332, 1.0]
["2026-09-17T14:58:43.594961+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:43.595883+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:43.638248+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:43.711412+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:43.711683+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:43.792054+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:43.896201+00:00", "trade", 12.545, 17.0]
["2026-09-17T14:58:43.977720+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.036981+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.070070+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.115087+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.121101+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.127226+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.127276+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.127379+00:00", "trade", 12.54, 400.0]
["2026-09-17T14:58:44.127401+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.130594+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.130594+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.133450+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:58:44.133453+00:00", "trade", 12.54, 11.0]
["2026-09-17T14:58:44.133456+00:00", "trade", 12.54, 189.0]
["2026-09-17T14:58:44.133465+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.139840+00:00", "trade", 12.54, 111.0]
["2026-09-17T14:58:44.139864+00:00", "trade", 12.54, 189.0]
["2026-09-17T14:58:44.139904+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:44.139906+00:00", "trade", 12.54, 80.0]
["2026-09-17T14:58:44.139906+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.139915+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:44.139934+00:00", "trade", 12.54, 10.0]
["2026-09-17T14:58:44.139937+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:44.139940+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:44.139943+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:44.139958+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:58:44.140030+00:00", "trade", 12.54, 219.0]
["2026-09-17T14:58:44.140033+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:58:44.140036+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:58:44.140036+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140081+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140084+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:58:44.140093+00:00", "trade", 12.54, 301.0]
["2026-09-17T14:58:44.140096+00:00", "trade", 12.54, 168.0]
["2026-09-17T14:58:44.140101+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140102+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:44.140105+00:00", "trade", 12.54, 300.0]
["2026-09-17T14:58:44.140138+00:00", "trade", 12.54, 32.0]
["2026-09-17T14:58:44.140227+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140231+00:00", "trade", 12.54, 300.0]
["2026-09-17T14:58:44.140234+00:00", "trade", 12.54, 167.0]
["2026-09-17T14:58:44.140236+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140292+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140297+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140309+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:58:44.140339+00:00", "trade", 12.54, 32.0]
["2026-09-17T14:58:44.140342+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140352+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140367+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140452+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140457+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140458+00:00", "trade", 12.54, 234.0]
["2026-09-17T14:58:44.140462+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140463+00:00", "trade", 12.54, 17.0]
["2026-09-17T14:58:44.140492+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140527+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.140567+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.144933+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.145379+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.148543+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:44.149024+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:58:44.149686+00:00", "trade", 12.54, 500.0]
["2026-09-17T14:58:44.150663+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:58:44.151233+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.153693+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.154250+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.160932+00:00", "trade", 12.54, 6.0]
["2026-09-17T14:58:44.162875+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.163041+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.178417+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.178898+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.179259+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.179735+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.186767+00:00", "trade", 12.5401, 45.0]
["2026-09-17T14:58:44.188371+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.305018+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.345478+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:44.345544+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.345835+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.346046+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.346451+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.346537+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.358090+00:00", "trade", 12.542, 396.0]
["2026-09-17T14:58:44.359432+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.359603+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.399577+00:00", "trade", 12.5433, 99.0]
["2026-09-17T14:58:44.491177+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:44.579957+00:00", "trade", 12.5433, 99.0]
["2026-09-17T14:58:44.643663+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.644405+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.645728+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.645768+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.654333+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.759689+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:44.831024+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:44.883796+00:00", "trade", 12.5433, 99.0]
["2026-09-17T14:58:44.954609+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:45.008668+00:00", "trade", 12.545, 99.0]
["2026-09-17T14:58:45.093202+00:00", "trade", 12.54, 49.0]
["2026-09-17T14:58:45.093238+00:00", "trade", 12.54, 50.0]
["2026-09-17T14:58:45.115063+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.155880+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.171858+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.171998+00:00", "trade", 12.54, 96.0]
["2026-09-17T14:58:45.171998+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.172244+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.172494+00:00", "trade", 12.54, 3.0]
["2026-09-17T14:58:45.172540+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.173101+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.194387+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.194482+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.195189+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.229290+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.255615+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:45.255677+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.255793+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.255963+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.256179+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.273921+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.274527+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.289247+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.298765+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:45.298765+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:45.298825+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.298860+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.299121+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.299326+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.299777+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.311683+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:45.311705+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.312187+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.312623+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.324596+00:00", "trade", 12.5403, 99.0]
["2026-09-17T14:58:45.445669+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.445676+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:45.445689+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.445744+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.445819+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.445939+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.474843+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.475224+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.519032+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:45.521510+00:00", "trade", 12.5402, 99.0]
["2026-09-17T14:58:45.533836+00:00", "trade", 12.54, 3.0]
["2026-09-17T14:58:45.533859+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.533994+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.534104+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.534179+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.534460+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.621908+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.622414+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.672042+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:45.732555+00:00", "trade", 12.545, 99.0]
["2026-09-17T14:58:45.791071+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:45.791130+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.791165+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.791235+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.791290+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.791636+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.842291+00:00", "trade", 12.5433, 99.0]
["2026-09-17T14:58:45.875886+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.981429+00:00", "trade", 12.54, 3.0]
["2026-09-17T14:58:45.981429+00:00", "trade", 12.54, 96.0]
["2026-09-17T14:58:45.981598+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.982425+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.982485+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.986760+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.986779+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:45.987206+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.987241+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:45.988198+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.033684+00:00", "trade", 12.5433, 99.0]
["2026-09-17T14:58:46.034683+00:00", "trade", 12.5256, 662.0]
["2026-09-17T14:58:46.114522+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:46.151852+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.165635+00:00", "trade", 12.5411, 99.0]
["2026-09-17T14:58:46.193636+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.234973+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:46.236047+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.236518+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.268740+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.290771+00:00", "trade", 12.5433, 99.0]
["2026-09-17T14:58:46.354583+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:46.355682+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.356123+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.356123+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.405079+00:00", "trade", 12.545, 99.0]
["2026-09-17T14:58:46.406182+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.675978+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.723030+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:46.723355+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:47.279446+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:47.280424+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:47.280499+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:47.280830+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:47.362399+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:47.362401+00:00", "trade", 12.5414, 99.0]
["2026-09-17T14:58:47.363050+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:47.451491+00:00", "trade", 12.54, 4.0]
["2026-09-17T14:58:47.451494+00:00", "trade", 12.54, 95.0]
["2026-09-17T14:58:47.451561+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:47.451621+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:47.452438+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:47.452518+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:47.504125+00:00", "trade", 12.545, 99.0]
["2026-09-17T14:58:47.505138+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:47.505499+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:48.040751+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:48.849474+00:00", "trade", 12.545, 500.0]
["2026-09-17T14:58:48.849553+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:48.849558+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:48.849613+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:48.849674+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:48.850481+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:48.854851+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:48.854901+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:48.911897+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:48.991516+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:48.991766+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:49.088521+00:00", "trade", 12.54, 99.0]
["2026-09-17T14:58:49.158046+00:00", "trade", 12.545, 99.0]
["2026-09-17T14:58:50.132542+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.133515+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.399562+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.587754+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.890335+00:00", "trade", 12.54, 31.0]
["2026-09-17T14:58:50.890337+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:50.890344+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.890344+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.890348+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.890379+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:50.890461+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:50.890461+00:00", "trade", 12.54, 98.0]
["2026-09-17T14:58:50.890470+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:58:50.890489+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.890506+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:58:50.890514+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.890654+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.890773+00:00", "trade", 12.54, 2.0]
["2026-09-17T14:58:50.890782+00:00", "trade", 12.54, 60.0]
["2026-09-17T14:58:50.890788+00:00", "trade", 12.54, 58.0]
["2026-09-17T14:58:50.890880+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.890925+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.890952+00:00", "trade", 12.54, 23.0]
["2026-09-17T14:58:50.890952+00:00", "trade", 12.54, 100.0]
["2026-09-17T14:58:50.890957+00:00", "trade", 12.54, 200.0]
["2026-09-17T14:58:50.890957+00:00", "trade", 12.54, 315.0]
["2026-09-17T14:58:50.890969+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:58:50.890975+00:00", "trade", 12.54, 84.0]
["2026-09-17T14:58:50.890975+00:00", "trade", 12.54, 27.0]
["2026-09-17T14:58:50.890975+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.891000+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.891010+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.891020+00:00", "quote", 12.54, 12.55]
["2026-09-17T14:58:50.891125+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.891130+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.891135+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.891240+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.891276+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.891416+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.891687+00:00", "trade", 12.54, 90.0]
["2026-09-17T14:58:50.891687+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.891690+00:00", "trade", 12.54, 210.0]
["2026-09-17T14:58:50.891691+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.891697+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:50.891727+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.891737+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.891859+00:00", "trade", 12.54, 4.0]
["2026-09-17T14:58:50.891887+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.891997+00:00", "quote", 12.54, 12.54]
["2026-09-17T14:58:50.892009+00:00", "trade", 12.54, 30.0]
["2026-09-17T14:58:50.892012+00:00", "trade", 12.54, 8.0]
["2026-09-17T14:58:50.892037+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:50.892118+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:50.892129+00:00", "trade", 12.54, 16.0]
["2026-09-17T14:58:50.892198+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:50.892284+00:00", "trade", 12.54, 31.0]
["2026-09-17T14:58:50.892284+00:00", "trade", 12.54, 26.0]
["2026-09-17T14:58:50.892423+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:50.893305+00:00", "trade", 12.535, 10.0]
["2026-09-17T14:58:50.894598+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:50.895416+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:58:50.895898+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:58:50.895900+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:58:50.897761+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:50.915969+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:50.996821+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:50.997754+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:50.998230+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:51.017100+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:51.151923+00:00", "trade", 12.535, 5.0]
["2026-09-17T14:58:51.332214+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:51.332253+00:00", "trade", 12.535, 58.0]
["2026-09-17T14:58:51.332253+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:58:51.332256+00:00", "trade", 12.53, 177.0]
["2026-09-17T14:58:51.332274+00:00", "trade", 12.53, 23.0]
["2026-09-17T14:58:51.332277+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:58:51.332277+00:00", "trade", 12.53, 212.0]
["2026-09-17T14:58:51.332304+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:51.332755+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:51.785213+00:00", "trade", 12.54, 2.0]
["2026-09-17T14:58:52.341634+00:00", "trade", 12.526, 267.0]
["2026-09-17T14:58:52.341673+00:00", "trade", 12.526, 91.0]
["2026-09-17T14:58:53.410302+00:00", "trade", 12.535, 500.0]
["2026-09-17T14:58:53.638388+00:00", "trade", 12.535, 3.0]
["2026-09-17T14:58:55.128865+00:00", "trade", 12.53, 10.0]
["2026-09-17T14:58:55.405624+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:55.407028+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:55.477634+00:00", "trade", 12.535, 71.0]
["2026-09-17T14:58:55.479009+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:55.480590+00:00", "trade", 12.535, 29.0]
["2026-09-17T14:58:56.141663+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:56.176902+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:56.177353+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:57.605660+00:00", "trade", 12.53, 798.0]
["2026-09-17T14:58:57.698180+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:58:58.201940+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:58.237229+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:58:58.238297+00:00", "trade", 12.535, 50.0]
["2026-09-17T14:58:58.460745+00:00", "trade", 12.5375, 717.0]
["2026-09-17T14:58:59.307181+00:00", "trade", 12.535, 250.0]
["2026-09-17T14:58:59.664933+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:58:59.998480+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:00.097264+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:00.567492+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:00.567838+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:00.622931+00:00", "trade", 12.535, 500.0]
["2026-09-17T14:59:00.752660+00:00", "trade", 12.535, 10.0]
["2026-09-17T14:59:00.861314+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:00.861969+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:59:01.074371+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:01.075747+00:00", "trade", 12.53, 10.0]
["2026-09-17T14:59:01.075949+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:01.075958+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:01.076006+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:01.076072+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:01.106463+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:01.107915+00:00", "trade", 12.5399, 10.0]
["2026-09-17T14:59:01.526170+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:01.590415+00:00", "trade", 12.535, 500.0]
["2026-09-17T14:59:01.596247+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:01.839373+00:00", "trade", 12.5274, 8.0]
["2026-09-17T14:59:02.297879+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:03.244120+00:00", "trade", 12.5289, 16.0]
["2026-09-17T14:59:03.323065+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:03.323521+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:03.590847+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:03.615623+00:00", "trade", 12.5634, 15.0]
["2026-09-17T14:59:04.001310+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:59:04.023301+00:00", "trade", 12.53, 2.0]
["2026-09-17T14:59:04.023882+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:04.024227+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:04.714071+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:04.714532+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:04.716999+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:04.816473+00:00", "trade", 12.5634, 200.0]
["2026-09-17T14:59:04.817843+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:05.591978+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:05.592454+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:05.592900+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:05.716694+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:07.157239+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:59:07.266527+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:07.377912+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:07.388241+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:59:07.623400+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:07.733492+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:07.932355+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:07.943441+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:08.617795+00:00", "trade", 12.53, 10.0]
["2026-09-17T14:59:08.705417+00:00", "trade", 12.5385, 39.0]
["2026-09-17T14:59:08.705778+00:00", "trade", 12.5385, 1.0]
["2026-09-17T14:59:09.843156+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:10.016523+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:10.260707+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:59:10.394907+00:00", "trade", 12.5622, 72.0]
["2026-09-17T14:59:10.937934+00:00", "trade", 12.53, 99.0]
["2026-09-17T14:59:10.990809+00:00", "trade", 12.5333, 99.0]
["2026-09-17T14:59:11.024895+00:00", "trade", 12.54, 1.0]
["2026-09-17T14:59:11.880638+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:11.963781+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:12.053900+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:12.111441+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:12.237235+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:12.316317+00:00", "trade", 12.5385, 4.0]
["2026-09-17T14:59:12.316681+00:00", "trade", 12.5385, 1.0]
["2026-09-17T14:59:12.353732+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:12.677247+00:00", "trade", 12.5394, 1.0]
["2026-09-17T14:59:12.758905+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:12.853004+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:13.065820+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:13.360781+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:13.365851+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:59:13.518701+00:00", "trade", 12.53, 99.0]
["2026-09-17T14:59:13.573172+00:00", "trade", 12.5333, 99.0]
["2026-09-17T14:59:13.595275+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:14.219140+00:00", "trade", 12.535, 500.0]
["2026-09-17T14:59:14.364857+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:14.446315+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:14.887714+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:15.692522+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:15.941454+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:16.465611+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:59:16.466126+00:00", "trade", 12.535, 15.0]
["2026-09-17T14:59:16.512451+00:00", "trade", 12.535, 25.0]
["2026-09-17T14:59:16.980639+00:00", "trade", 12.5277, 95.0]
["2026-09-17T14:59:17.349252+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:17.390360+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:17.452650+00:00", "trade", 12.535, 500.0]
["2026-09-17T14:59:17.560550+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:18.152407+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:18.754985+00:00", "trade", 12.5607, 100.0]
["2026-09-17T14:59:18.768674+00:00", "trade", 12.535, 50.0]
["2026-09-17T14:59:18.782603+00:00", "trade", 12.535, 50.0]
["2026-09-17T14:59:19.200335+00:00", "trade", 12.5272, 6.0]
["2026-09-17T14:59:19.451470+00:00", "trade", 12.5403, 10.0]
["2026-09-17T14:59:19.665083+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:59:20.215523+00:00", "trade", 12.5604, 100.0]
["2026-09-17T14:59:20.218792+00:00", "trade", 12.5604, 16.0]
["2026-09-17T14:59:20.395702+00:00", "trade", 12.535, 15.0]
["2026-09-17T14:59:20.501100+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:20.501103+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:20.568741+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:20.609610+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:59:20.668012+00:00", "trade", 12.53, 31.0]
["2026-09-17T14:59:20.668039+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:59:20.668039+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:59:20.668042+00:00", "trade", 12.53, 25.0]
["2026-09-17T14:59:20.668045+00:00", "trade", 12.53, 38.0]
["2026-09-17T14:59:20.668045+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.668054+00:00", "trade", 12.53, 1300.0]
["2026-09-17T14:59:20.668057+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.668060+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:59:20.668060+00:00", "trade", 12.53, 85.0]
["2026-09-17T14:59:20.668066+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:59:20.668066+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.668067+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:20.668069+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:59:20.668075+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:59:20.668075+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.668075+00:00", "trade", 12.53, 500.0]
["2026-09-17T14:59:20.668075+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.668081+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:59:20.668081+00:00", "trade", 12.53, 500.0]
["2026-09-17T14:59:20.668081+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:59:20.668084+00:00", "trade", 12.53, 12.0]
["2026-09-17T14:59:20.668084+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.668084+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:59:20.668087+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:20.668090+00:00", "trade", 12.53, 939.0]
["2026-09-17T14:59:20.668090+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.668092+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:20.668092+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:20.668222+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:20.668255+00:00", "trade", 12.53, 39.0]
["2026-09-17T14:59:20.668267+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:59:20.668267+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.668270+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.668348+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:20.668408+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:20.668413+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:20.668443+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:20.668463+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:20.668473+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:20.668558+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:20.668633+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:20.668637+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.668640+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.668640+00:00", "trade", 12.53, 19.0]
["2026-09-17T14:59:20.668658+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:20.668678+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:20.668698+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:20.668718+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:20.668783+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:20.668815+00:00", "trade", 12.53, 463.0]
["2026-09-17T14:59:20.668844+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:20.668954+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669014+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669034+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669058+00:00", "trade", 12.53, 25.0]
["2026-09-17T14:59:20.669154+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669255+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669310+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669356+00:00", "trade", 12.53, 15.0]
["2026-09-17T14:59:20.669375+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669375+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669467+00:00", "trade", 12.525, 132.0]
["2026-09-17T14:59:20.669475+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669495+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669515+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669520+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669826+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.669996+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.670432+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.670828+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.670828+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.676140+00:00", "trade", 12.53, 500.0]
["2026-09-17T14:59:20.679158+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:20.718327+00:00", "trade", 12.53, 9.0]
["2026-09-17T14:59:20.757384+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:20.971217+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:21.083635+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:21.089995+00:00", "trade", 12.525, 1.0]
["2026-09-17T14:59:21.336495+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:21.337556+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:59:21.337628+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:21.747514+00:00", "trade", 12.5393, 4.0]
["2026-09-17T14:59:21.750341+00:00", "trade", 12.5393, 2.0]
["2026-09-17T14:59:21.752007+00:00", "trade", 12.5393, 6.0]
["2026-09-17T14:59:22.558917+00:00", "trade", 12.525, 500.0]
["2026-09-17T14:59:22.786537+00:00", "trade", 12.5239, 360.0]
["2026-09-17T14:59:23.182663+00:00", "trade", 12.5282, 50.0]
["2026-09-17T14:59:24.608557+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.609238+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.609278+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.609611+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:59:24.609800+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.610637+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.611078+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.613776+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:59:24.613779+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:59:24.613789+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.614240+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.614270+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.615481+00:00", "trade", 12.525, 5.0]
["2026-09-17T14:59:24.615548+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.615614+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.628083+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.632098+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:24.750649+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:25.259689+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:25.260291+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:26.186390+00:00", "trade", 12.525, 39.0]
["2026-09-17T14:59:26.895969+00:00", "trade", 12.559, 100.0]
["2026-09-17T14:59:26.968513+00:00", "trade", 12.5283, 8.0]
["2026-09-17T14:59:27.000840+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:59:27.444986+00:00", "trade", 12.5229, 3.0]
["2026-09-17T14:59:27.455523+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:27.669872+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:27.706725+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:27.707166+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:27.942405+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:27.942455+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.011984+00:00", "trade", 12.525, 46.0]
["2026-09-17T14:59:29.015433+00:00", "trade", 12.525, 69.0]
["2026-09-17T14:59:29.020271+00:00", "trade", 12.525, 2.0]
["2026-09-17T14:59:29.025155+00:00", "trade", 12.525, 8.0]
["2026-09-17T14:59:29.030108+00:00", "trade", 12.525, 29.0]
["2026-09-17T14:59:29.039640+00:00", "trade", 12.525, 3.0]
["2026-09-17T14:59:29.157120+00:00", "trade", 12.5262, 100.0]
["2026-09-17T14:59:29.368870+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.443627+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.443687+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.570394+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.570394+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.844686+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.844686+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.873825+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.874186+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.875870+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.881152+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.881169+00:00", "trade", 12.52, 400.0]
["2026-09-17T14:59:29.881668+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.881709+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.883433+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.886916+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.887009+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:59:29.887031+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.887472+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:29.937905+00:00", "trade", 12.53, 10.0]
["2026-09-17T14:59:29.998507+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:30.335471+00:00", "trade", 12.525, 15.0]
["2026-09-17T14:59:30.643519+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:30.709741+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:30.875879+00:00", "trade", 12.5586, 100.0]
["2026-09-17T14:59:30.896074+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:30.917651+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:31.066863+00:00", "trade", 12.5266, 6.0]
["2026-09-17T14:59:32.108109+00:00", "trade", 12.525, 4500.0]
["2026-09-17T14:59:33.152725+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:33.152791+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:33.153254+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:33.155078+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:33.155128+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:33.155554+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:33.155554+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:33.156030+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:33.163750+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:33.163924+00:00", "trade", 12.52, 14.0]
["2026-09-17T14:59:33.163929+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:33.163930+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:33.163933+00:00", "trade", 12.52, 300.0]
["2026-09-17T14:59:33.163936+00:00", "trade", 12.52, 39.0]
["2026-09-17T14:59:33.163948+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:59:33.163949+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:33.163951+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:33.163951+00:00", "trade", 12.52, 78.0]
["2026-09-17T14:59:33.163996+00:00", "trade", 12.52, 61.0]
["2026-09-17T14:59:33.164002+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:59:33.164038+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:59:33.164113+00:00", "trade", 12.52, 98.0]
["2026-09-17T14:59:33.164128+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:59:33.164128+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:59:33.164129+00:00", "quote", 12.51, 12.53]
["2026-09-17T14:59:33.164131+00:00", "trade", 12.52, 68.0]
["2026-09-17T14:59:33.164156+00:00", "trade", 12.52, 58.0]
["2026-09-17T14:59:33.164158+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:33.164175+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164185+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164185+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164185+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164190+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164190+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164205+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164210+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164215+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164220+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164225+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164265+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164265+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164275+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164335+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164395+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164400+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164425+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164585+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:59:33.164585+00:00", "trade", 12.515, 762.0]
["2026-09-17T14:59:33.164739+00:00", "trade", 12.515, 4.0]
["2026-09-17T14:59:33.164816+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164836+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.164976+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.165017+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.165042+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.165057+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.165077+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.165082+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.165137+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.165257+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.165313+00:00", "trade", 12.515, 485.0]
["2026-09-17T14:59:33.165433+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.165469+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:59:33.165476+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:59:33.165476+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:59:33.165515+00:00", "trade", 12.515, 66.0]
["2026-09-17T14:59:33.165554+00:00", "trade", 12.515, 6.0]
["2026-09-17T14:59:33.166251+00:00", "trade", 12.52, 7.0]
["2026-09-17T14:59:33.166330+00:00", "trade", 12.52, 3.0]
["2026-09-17T14:59:33.197069+00:00", "trade", 12.515, 100.0]
["2026-09-17T14:59:33.258469+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.287954+00:00", "trade", 12.5303, 200.0]
["2026-09-17T14:59:33.314062+00:00", "trade", 12.51, 30.0]
["2026-09-17T14:59:33.541381+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:33.696408+00:00", "trade", 12.51, 730.0]
["2026-09-17T14:59:33.697064+00:00", "trade", 12.51, 150.0]
["2026-09-17T14:59:33.801475+00:00", "trade", 12.515, 300.0]
["2026-09-17T14:59:34.347215+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:59:34.347218+00:00", "trade", 12.51, 100.0]
["2026-09-17T14:59:34.347269+00:00", "trade", 12.51, 1.0]
["2026-09-17T14:59:34.347272+00:00", "trade", 12.51, 1.0]
["2026-09-17T14:59:34.347294+00:00", "trade", 12.51, 280.0]
["2026-09-17T14:59:34.347294+00:00", "trade", 12.51, 200.0]
["2026-09-17T14:59:34.347371+00:00", "trade", 12.51, 7.0]
["2026-09-17T14:59:34.347381+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.348203+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.348203+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.348244+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.348244+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.348284+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.348314+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.348725+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.349121+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.349201+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.361625+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.365925+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.613569+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.614291+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.614321+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.720128+00:00", "trade", 12.515, 1.0]
["2026-09-17T14:59:34.721486+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.721962+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.728357+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.728380+00:00", "trade", 12.51, 200.0]
["2026-09-17T14:59:34.729620+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.731524+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:34.783904+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:35.197089+00:00", "trade", 12.515, 3.0]
["2026-09-17T14:59:35.768704+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:35.898227+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:35.922304+00:00", "trade", 12.515, 500.0]
["2026-09-17T14:59:35.971481+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:35.973972+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:35.976092+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:36.004680+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:36.008374+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:36.253101+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:36.384798+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:36.385465+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:36.386994+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:36.390587+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:36.402390+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:36.465624+00:00", "trade", 12.515, 1.0]
["2026-09-17T14:59:37.301081+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:37.315405+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:37.390594+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:37.481119+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:37.755927+00:00", "trade", 12.5525, 100.0]
["2026-09-17T14:59:37.912178+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:38.002405+00:00", "trade", 12.515, 20.0]
["2026-09-17T14:59:38.425408+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:38.425904+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:38.425970+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:38.425995+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:38.426125+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:38.426270+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:38.433317+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:38.467328+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:38.724103+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:39.069596+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:39.070657+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:39.070937+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:40.372761+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:40.393068+00:00", "trade", 12.515, 10.0]
["2026-09-17T14:59:40.393071+00:00", "trade", 12.515, 2.0]
["2026-09-17T14:59:40.393756+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:40.393862+00:00", "trade", 12.515, 2.0]
["2026-09-17T14:59:40.395606+00:00", "trade", 12.515, 24.0]
["2026-09-17T14:59:40.396145+00:00", "trade", 12.52, 400.0]
["2026-09-17T14:59:40.396145+00:00", "trade", 12.52, 24.0]
["2026-09-17T14:59:40.396154+00:00", "trade", 12.52, 1300.0]
["2026-09-17T14:59:40.396154+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:40.396157+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:40.396163+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:59:40.396163+00:00", "trade", 12.52, 500.0]
["2026-09-17T14:59:40.396163+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:59:40.396214+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:59:40.396217+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:59:40.396217+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:40.396217+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:40.396222+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:40.396227+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:59:40.396229+00:00", "trade", 12.52, 21.0]
["2026-09-17T14:59:40.396229+00:00", "trade", 12.52, 13.0]
["2026-09-17T14:59:40.396238+00:00", "trade", 12.52, 65.0]
["2026-09-17T14:59:40.396238+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:40.396248+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:59:40.396253+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:40.396253+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:40.396256+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:59:40.396258+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:40.396259+00:00", "trade", 12.52, 1.0]
["2026-09-17T14:59:40.396265+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:40.396268+00:00", "trade", 12.52, 1000.0]
["2026-09-17T14:59:40.396271+00:00", "trade", 12.52, 200.0]
["2026-09-17T14:59:40.396271+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:40.396274+00:00", "trade", 12.52, 8.0]
["2026-09-17T14:59:40.396277+00:00", "trade", 12.52, 33.0]
["2026-09-17T14:59:40.396302+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:40.396302+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:40.396367+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:40.396378+00:00", "quote", 12.51, 12.52]
["2026-09-17T14:59:40.396382+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:59:40.396427+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:40.396432+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:59:40.396437+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:59:40.396463+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:59:40.396467+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:59:40.396488+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:59:40.396498+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:59:40.396500+00:00", "trade", 12.52, 100.0]
["2026-09-17T14:59:40.396503+00:00", "quote", 12.52, 12.52]
["2026-09-17T14:59:40.396568+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.396623+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.396638+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.396848+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.396894+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.396924+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397209+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397214+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397224+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397249+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397254+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397330+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397330+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397350+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397408+00:00", "trade", 12.53, 5.0]
["2026-09-17T14:59:40.397410+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397495+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397730+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397787+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:40.397793+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:40.397793+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:40.397796+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:59:40.397796+00:00", "trade", 12.53, 200.0]
["2026-09-17T14:59:40.397799+00:00", "trade", 12.53, 300.0]
["2026-09-17T14:59:40.397811+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397811+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397816+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397817+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:40.397821+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397851+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397859+00:00", "trade", 12.53, 27.0]
["2026-09-17T14:59:40.397859+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:40.397916+00:00", "trade", 12.53, 9.0]
["2026-09-17T14:59:40.397921+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397921+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397931+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.397956+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.398006+00:00", "quote", 12.52, 12.53]
["2026-09-17T14:59:40.398016+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:40.398026+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:40.398041+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:40.398046+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:40.398091+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:40.398146+00:00", "quote", 12.53, 12.53]
["2026-09-17T14:59:40.398167+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.398457+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.398497+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.398532+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.398608+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.398608+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.398648+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.398665+00:00", "trade", 12.53, 29.0]
["2026-09-17T14:59:40.398999+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.399044+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.399585+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.399830+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.400141+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.403254+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.404913+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.408872+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.484973+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.505010+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.511706+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.573228+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.680576+00:00", "trade", 12.5302, 92.0]
["2026-09-17T14:59:40.881576+00:00", "trade", 12.535, 9.0]
["2026-09-17T14:59:40.886866+00:00", "trade", 12.535, 15.0]
["2026-09-17T14:59:40.891789+00:00", "trade", 12.535, 6.0]
["2026-09-17T14:59:40.936461+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:40.936526+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:41.170868+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:41.196572+00:00", "trade", 12.5345, 100.0]
["2026-09-17T14:59:41.619656+00:00", "trade", 12.5293, 30.0]
["2026-09-17T14:59:42.043131+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:42.045616+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:42.456879+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:42.608189+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:44.236564+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:44.578732+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:44.741749+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:44.942291+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:45.060176+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:45.297881+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:45.958112+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:46.048522+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:46.048525+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:46.048573+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:59:46.048575+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:46.048585+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:59:46.048633+00:00", "trade", 12.53, 615.0]
["2026-09-17T14:59:46.048635+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:46.048640+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:46.048654+00:00", "trade", 12.53, 268.0]
["2026-09-17T14:59:46.048685+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:46.048690+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:46.048705+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:59:46.048708+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:59:46.048756+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:46.049061+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:46.049081+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:46.049121+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:46.049182+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:46.070973+00:00", "trade", 12.524, 6.0]
["2026-09-17T14:59:46.105089+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.048762+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.150470+00:00", "trade", 12.5247, 10.0]
["2026-09-17T14:59:47.189216+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.189251+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.189296+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.189328+00:00", "trade", 12.53, 27.0]
["2026-09-17T14:59:47.189334+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:47.189337+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:47.189346+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.189381+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.189406+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.189551+00:00", "trade", 12.53, 73.0]
["2026-09-17T14:59:47.189728+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:47.189923+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.189978+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.190158+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.190298+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.192769+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:47.199703+00:00", "trade", 12.53, 400.0]
["2026-09-17T14:59:47.201911+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:48.029809+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:48.189388+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:49.456984+00:00", "trade", 12.535, 10.0]
["2026-09-17T14:59:49.698425+00:00", "trade", 12.535, 5.0]
["2026-09-17T14:59:49.731317+00:00", "trade", 12.525, 100.0]
["2026-09-17T14:59:50.050081+00:00", "trade", 12.535, 95.0]
["2026-09-17T14:59:50.052324+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:59:50.556223+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:50.556288+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:50.616316+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:50.790675+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:51.191768+00:00", "trade", 12.5317, 8.0]
["2026-09-17T14:59:51.192848+00:00", "trade", 12.535, 10.0]
["2026-09-17T14:59:51.842936+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:51.843071+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:51.847113+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:59:51.847230+00:00", "trade", 12.535, 2.0]
["2026-09-17T14:59:51.851431+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:51.851515+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:51.851515+00:00", "trade", 12.53, 156.0]
["2026-09-17T14:59:51.851516+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:51.851569+00:00", "trade", 12.53, 1.0]
["2026-09-17T14:59:51.851576+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:51.851626+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:51.851671+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:52.196170+00:00", "trade", 12.5469, 15.0]
["2026-09-17T14:59:52.232968+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:52.232988+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:52.233029+00:00", "trade", 12.535, 150.0]
["2026-09-17T14:59:52.514801+00:00", "trade", 12.5469, 100.0]
["2026-09-17T14:59:52.776576+00:00", "trade", 12.524, 8.0]
["2026-09-17T14:59:52.851573+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:53.074513+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:53.074989+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:53.075099+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:53.587673+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:53.791531+00:00", "trade", 12.526, 7.0]
["2026-09-17T14:59:53.988105+00:00", "trade", 12.53, 59.0]
["2026-09-17T14:59:56.667112+00:00", "trade", 12.535, 100.0]
["2026-09-17T14:59:56.667186+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:56.667191+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:56.667732+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:56.668138+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:56.725149+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:56.725291+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:56.725291+00:00", "trade", 12.53, 100.0]
["2026-09-17T14:59:56.725314+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:56.742520+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:56.899501+00:00", "trade", 12.535, 50.0]
["2026-09-17T14:59:57.010597+00:00", "trade", 12.5376, 11.0]
["2026-09-17T14:59:57.010967+00:00", "trade", 12.5376, 1.0]
["2026-09-17T14:59:57.012186+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:57.016927+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:57.156805+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:57.156883+00:00", "trade", 12.535, 2.0]
["2026-09-17T14:59:57.157376+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:57.158852+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:59:57.258786+00:00", "trade", 12.535, 200.0]
["2026-09-17T14:59:57.519667+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:58.474636+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:58.474701+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:58.474762+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:58.496899+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:58.496944+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:58.497932+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:58.500393+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:58.728171+00:00", "trade", 12.5459, 1400.0]
["2026-09-17T14:59:58.729527+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:58.737625+00:00", "trade", 12.5249, 37.0]
["2026-09-17T14:59:59.117750+00:00", "trade", 12.535, 1.0]
["2026-09-17T14:59:59.949822+00:00", "quote", 12.53, 12.54]
["2026-09-17T14:59:59.998528+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:00.092150+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:00.094331+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:00.094451+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:00.148109+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:00.193642+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:00.517838+00:00", "trade", 12.5258, 1.0]
["2026-09-17T15:00:00.690904+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:00.692678+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:00.781389+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:01.035297+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:01.035347+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:01.051676+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:01.051741+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:01.052488+00:00", "trade", 12.5245, 100.0]
["2026-09-17T15:00:01.052545+00:00", "trade", 12.5245, 514.0]
["2026-09-17T15:00:01.054021+00:00", "trade", 12.5268, 1361.0]
["2026-09-17T15:00:01.054082+00:00", "trade", 12.5257, 2239.0]
["2026-09-17T15:00:01.295285+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:01.743485+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:02.014735+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:02.515460+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:02.515520+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:02.757326+00:00", "trade", 12.5459, 48.0]
["2026-09-17T15:00:02.758412+00:00", "trade", 12.535, 5.0]
["2026-09-17T15:00:02.964366+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:02.983783+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:02.983876+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:02.983897+00:00", "trade", 12.535, 600.0]
["2026-09-17T15:00:02.984429+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:02.984534+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:02.984590+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:02.985366+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.000157+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.000212+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.007659+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.008582+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.009133+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.010128+00:00", "trade", 12.535, 417.0]
["2026-09-17T15:00:03.030529+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.030960+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.036414+00:00", "trade", 12.535, 400.0]
["2026-09-17T15:00:03.036516+00:00", "trade", 12.535, 36.0]
["2026-09-17T15:00:03.041628+00:00", "trade", 12.535, 400.0]
["2026-09-17T15:00:03.056504+00:00", "trade", 12.5246, 8.0]
["2026-09-17T15:00:03.056962+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.079164+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.079901+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.080102+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.080287+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.080543+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.116515+00:00", "trade", 12.535, 153.0]
["2026-09-17T15:00:03.117430+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.121284+00:00", "trade", 12.535, 300.0]
["2026-09-17T15:00:03.129244+00:00", "trade", 12.535, 200.0]
["2026-09-17T15:00:03.188339+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.216223+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:03.216241+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:03.228615+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:03.539945+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:03.582090+00:00", "trade", 12.53, 99.0]
["2026-09-17T15:00:03.654027+00:00", "trade", 12.5333, 99.0]
["2026-09-17T15:00:03.760369+00:00", "trade", 12.53, 99.0]
["2026-09-17T15:00:03.763751+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.824656+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.824706+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:03.836393+00:00", "trade", 12.5333, 99.0]
["2026-09-17T15:00:03.841150+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.030971+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.050322+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.050859+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.052345+00:00", "trade", 12.535, 153.0]
["2026-09-17T15:00:04.059436+00:00", "trade", 12.535, 510.0]
["2026-09-17T15:00:04.060558+00:00", "trade", 12.535, 521.0]
["2026-09-17T15:00:04.062662+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.063123+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.182015+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.182146+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.183078+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.253004+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.379306+00:00", "trade", 12.5327, 401.0]
["2026-09-17T15:00:04.422537+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.454695+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:04.461723+00:00", "trade", 12.535, 7.0]
["2026-09-17T15:00:04.461816+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:04.620425+00:00", "trade", 12.5327, 93.0]
["2026-09-17T15:00:04.701605+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.736405+00:00", "trade", 12.5264, 39.0]
["2026-09-17T15:00:04.762414+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:04.763407+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:04.857148+00:00", "trade", 12.5352, 12.0]
["2026-09-17T15:00:04.971828+00:00", "trade", 12.5265, 900.0]
["2026-09-17T15:00:05.072372+00:00", "trade", 12.535, 21.0]
["2026-09-17T15:00:05.081706+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:05.084518+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:05.090235+00:00", "trade", 12.535, 13.0]
["2026-09-17T15:00:05.096105+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:05.117183+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:05.476602+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:05.477038+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:05.564225+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:05.761727+00:00", "trade", 12.5327, 2.0]
["2026-09-17T15:00:05.763282+00:00", "trade", 12.5327, 1.0]
["2026-09-17T15:00:05.985807+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:06.154974+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:06.155456+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:06.458370+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:06.460646+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:06.473417+00:00", "trade", 12.5265, 4.0]
["2026-09-17T15:00:06.499052+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:06.499553+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:06.531713+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:06.531753+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:06.531758+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:06.982155+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:07.159752+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:07.160659+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:08.072404+00:00", "trade", 12.535, 25.0]
["2026-09-17T15:00:08.378219+00:00", "trade", 12.535, 20.0]
["2026-09-17T15:00:08.378219+00:00", "trade", 12.535, 30.0]
["2026-09-17T15:00:08.406520+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:08.452483+00:00", "trade", 12.535, 200.0]
["2026-09-17T15:00:08.473061+00:00", "trade", 12.535, 119.0]
["2026-09-17T15:00:08.569643+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:08.570124+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:08.887187+00:00", "trade", 12.535, 10.0]
["2026-09-17T15:00:09.169246+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:09.626389+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:09.829337+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:10.051545+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:10.137796+00:00", "trade", 12.535, 50.0]
["2026-09-17T15:00:10.247479+00:00", "trade", 12.535, 5.0]
["2026-09-17T15:00:10.789448+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:10.853150+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:11.089652+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:11.216949+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:11.285036+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:11.746851+00:00", "trade", 12.535, 10.0]
["2026-09-17T15:00:11.894259+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:12.425002+00:00", "trade", 12.535, 7.0]
["2026-09-17T15:00:12.431654+00:00", "trade", 12.535, 4.0]
["2026-09-17T15:00:12.775012+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:13.254713+00:00", "trade", 12.5242, 12.0]
["2026-09-17T15:00:13.255802+00:00", "trade", 12.535, 6.0]
["2026-09-17T15:00:13.256927+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:13.256932+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:13.313201+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:13.704085+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:14.354265+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:14.354887+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:15.202872+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:15.988209+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:15.988269+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:16.466914+00:00", "trade", 12.5337, 8.0]
["2026-09-17T15:00:16.831297+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:16.832279+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:16.832725+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.357477+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.357508+00:00", "trade", 12.54, 23.0]
["2026-09-17T15:00:17.357984+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.357998+00:00", "trade", 12.54, 30.0]
["2026-09-17T15:00:17.358099+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.358144+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.358144+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.358144+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.358460+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.358500+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.358660+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.358901+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.359141+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.378507+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:17.556265+00:00", "trade", 12.54, 67.0]
["2026-09-17T15:00:17.689291+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:18.098129+00:00", "trade", 12.5246, 4.0]
["2026-09-17T15:00:18.423601+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:18.424844+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:18.636781+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:18.636858+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:18.636918+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:18.638795+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:18.845284+00:00", "trade", 12.5301, 2556.0]
["2026-09-17T15:00:19.063778+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:19.167013+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:19.381312+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:19.399829+00:00", "trade", 12.5249, 100.0]
["2026-09-17T15:00:19.479389+00:00", "trade", 12.5246, 1097.0]
["2026-09-17T15:00:19.585508+00:00", "trade", 12.5352, 4500.0]
["2026-09-17T15:00:19.673261+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:19.752760+00:00", "trade", 12.54, 20.0]
["2026-09-17T15:00:20.370112+00:00", "trade", 12.535, 50.0]
["2026-09-17T15:00:20.895764+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:21.056941+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:21.056945+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:21.056960+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:21.056962+00:00", "trade", 12.535, 36.0]
["2026-09-17T15:00:21.057017+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:21.057025+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:21.057040+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:21.057586+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:21.057646+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:21.080722+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:21.112068+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:21.112131+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:21.117153+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:21.842423+00:00", "trade", 12.5313, 1.0]
["2026-09-17T15:00:22.210570+00:00", "trade", 12.53, 50.0]
["2026-09-17T15:00:22.210641+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:22.210746+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:22.210767+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:22.234638+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:22.235370+00:00", "trade", 12.53, 10.0]
["2026-09-17T15:00:22.238016+00:00", "trade", 12.53, 11.0]
["2026-09-17T15:00:22.242307+00:00", "trade", 12.53, 79.0]
["2026-09-17T15:00:22.250521+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:22.262497+00:00", "trade", 12.53, 11.0]
["2026-09-17T15:00:22.272487+00:00", "trade", 12.53, 3.0]
["2026-09-17T15:00:22.306856+00:00", "trade", 12.53, 15.0]
["2026-09-17T15:00:22.340217+00:00", "trade", 12.5325, 112.0]
["2026-09-17T15:00:22.349350+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:23.173356+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:00:23.569456+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:23.715778+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:23.715838+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:23.715889+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:23.715945+00:00", "trade", 12.535, 200.0]
["2026-09-17T15:00:23.716726+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:23.716811+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:23.718550+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:23.737219+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:23.870584+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:23.870937+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:23.871894+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:23.905910+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:24.562881+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:24.801464+00:00", "trade", 12.535, 92.0]
["2026-09-17T15:00:24.801522+00:00", "trade", 12.535, 103.0]
["2026-09-17T15:00:24.829039+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:25.664835+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:25.980345+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:26.196471+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:26.299559+00:00", "trade", 12.5269, 1.0]
["2026-09-17T15:00:26.333491+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:26.333565+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:26.334512+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:26.336502+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:26.534357+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:26.534542+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:26.535119+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:26.603080+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:26.649341+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:26.649401+00:00", "trade", 12.53, 9.0]
["2026-09-17T15:00:27.145048+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:27.544227+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:27.742197+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:28.139857+00:00", "trade", 12.5352, 2.0]
["2026-09-17T15:00:28.176991+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:28.206355+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:28.206396+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:28.206400+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:28.206400+00:00", "trade", 12.53, 19.0]
["2026-09-17T15:00:28.206401+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:28.206436+00:00", "trade", 12.53, 332.0]
["2026-09-17T15:00:28.206436+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:28.206439+00:00", "trade", 12.53, 180.0]
["2026-09-17T15:00:28.206442+00:00", "trade", 12.53, 2.0]
["2026-09-17T15:00:28.206442+00:00", "trade", 12.53, 10.0]
["2026-09-17T15:00:28.206457+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:28.206460+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:28.206499+00:00", "trade", 12.53, 39.0]
["2026-09-17T15:00:28.206502+00:00", "trade", 12.53, 81.0]
["2026-09-17T15:00:28.206511+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:28.206517+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:28.206521+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:28.206526+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:28.206526+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:28.206531+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:28.206562+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:28.206568+00:00", "trade", 12.53, 279.0]
["2026-09-17T15:00:28.206616+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:28.206754+00:00", "trade", 12.53, 666.0]
["2026-09-17T15:00:28.206754+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:28.206760+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:28.206766+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206781+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206786+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206807+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206807+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206807+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206808+00:00", "trade", 12.53, 900.0]
["2026-09-17T15:00:28.206818+00:00", "trade", 12.53, 18.0]
["2026-09-17T15:00:28.206821+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206824+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:28.206826+00:00", "trade", 12.53, 49.0]
["2026-09-17T15:00:28.206830+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:28.206830+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:28.206830+00:00", "trade", 12.53, 72.0]
["2026-09-17T15:00:28.206832+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206852+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206892+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206897+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206942+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.206972+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:28.207007+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:28.207227+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:28.207268+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:28.207709+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:28.207709+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:28.207749+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:28.207749+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:28.207884+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:28.207949+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:28.208726+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:28.211032+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:28.309000+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:00:28.309271+00:00", "trade", 12.525, 6.0]
["2026-09-17T15:00:28.659165+00:00", "trade", 12.525, 1197.0]
["2026-09-17T15:00:28.659528+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:00:28.680666+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:28.785221+00:00", "trade", 12.525, 7.0]
["2026-09-17T15:00:28.982018+00:00", "trade", 12.5247, 843.0]
["2026-09-17T15:00:29.351725+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:00:29.586480+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:29.587598+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:29.588836+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:29.589292+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:29.591801+00:00", "trade", 12.5307, 97.0]
["2026-09-17T15:00:29.703348+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:29.712395+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:29.998545+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:30.108531+00:00", "trade", 12.525, 16.0]
["2026-09-17T15:00:31.530097+00:00", "trade", 12.525, 55.0]
["2026-09-17T15:00:31.530457+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:00:33.298257+00:00", "trade", 12.5275, 100.0]
["2026-09-17T15:00:33.300097+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:00:33.300563+00:00", "trade", 12.525, 50.0]
["2026-09-17T15:00:33.442410+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:00:34.829935+00:00", "trade", 12.525, 50.0]
["2026-09-17T15:00:34.969709+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:35.422117+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:00:36.065644+00:00", "trade", 12.525, 20.0]
["2026-09-17T15:00:36.184341+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:36.186486+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:36.186636+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:36.189172+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:36.192736+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:36.319873+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:36.356951+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:36.511414+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:00:36.517798+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:36.552819+00:00", "trade", 12.52, 40.0]
["2026-09-17T15:00:36.552877+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:36.552897+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:36.553734+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:36.863530+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:37.163929+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:37.163979+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:37.163989+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:37.740644+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:37.775125+00:00", "trade", 12.52, 30.0]
["2026-09-17T15:00:37.775212+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:37.869576+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:37.869626+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:00:37.871009+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:37.871396+00:00", "trade", 12.54, 1.0]
["2026-09-17T15:00:37.871490+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:37.879091+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:00:37.879098+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:38.318026+00:00", "trade", 12.525, 10.0]
["2026-09-17T15:00:38.623243+00:00", "trade", 12.525, 18.0]
["2026-09-17T15:00:38.763996+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:38.802114+00:00", "trade", 12.5256, 125.0]
["2026-09-17T15:00:39.199394+00:00", "trade", 12.5303, 5.0]
["2026-09-17T15:00:39.204317+00:00", "trade", 12.5303, 1.0]
["2026-09-17T15:00:39.401306+00:00", "trade", 12.525, 25.0]
["2026-09-17T15:00:39.693784+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:00:39.865464+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:40.721614+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:40.727725+00:00", "trade", 12.5283, 6.0]
["2026-09-17T15:00:40.727743+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:40.727782+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:40.727795+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:40.727795+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:40.727797+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:40.728305+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:40.728340+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:40.932136+00:00", "trade", 12.525, 5.0]
["2026-09-17T15:00:41.262309+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:41.454521+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:41.454586+00:00", "trade", 12.5299, 399.0]
["2026-09-17T15:00:41.455097+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:41.455623+00:00", "trade", 12.525, 7.0]
["2026-09-17T15:00:41.455643+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:41.457163+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:00:41.530782+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:41.530867+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:41.798898+00:00", "trade", 12.525, 16.0]
["2026-09-17T15:00:41.800287+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.059037+00:00", "trade", 12.5302, 8.0]
["2026-09-17T15:00:42.096891+00:00", "trade", 12.5245, 831.0]
["2026-09-17T15:00:42.515907+00:00", "trade", 12.5397, 20.0]
["2026-09-17T15:00:42.787153+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.787208+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.788421+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.863349+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.863741+00:00", "trade", 12.53, 3.0]
["2026-09-17T15:00:42.863756+00:00", "trade", 12.53, 900.0]
["2026-09-17T15:00:42.863756+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:42.863765+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.863798+00:00", "trade", 12.53, 16.0]
["2026-09-17T15:00:42.863804+00:00", "trade", 12.53, 830.0]
["2026-09-17T15:00:42.863807+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:42.863840+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.863845+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.863876+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:42.863885+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.863885+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.863885+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.863950+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.863991+00:00", "trade", 12.53, 19.0]
["2026-09-17T15:00:42.863991+00:00", "trade", 12.53, 10.0]
["2026-09-17T15:00:42.863994+00:00", "trade", 12.53, 98.0]
["2026-09-17T15:00:42.863994+00:00", "trade", 12.53, 5.0]
["2026-09-17T15:00:42.864006+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.864011+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:42.864012+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:42.864025+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:42.864051+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:42.864051+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:42.864060+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:42.864111+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864116+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864207+00:00", "trade", 12.53, 19.0]
["2026-09-17T15:00:42.864251+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864255+00:00", "trade", 12.53, 19.0]
["2026-09-17T15:00:42.864261+00:00", "trade", 12.53, 19.0]
["2026-09-17T15:00:42.864311+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864356+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864477+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864688+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:42.864757+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864772+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864792+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864822+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864822+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864872+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.864872+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.865053+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.865193+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.865226+00:00", "trade", 12.53, 253.0]
["2026-09-17T15:00:42.865624+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.865813+00:00", "trade", 12.53, 10.0]
["2026-09-17T15:00:42.865860+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.865915+00:00", "trade", 12.53, 11.0]
["2026-09-17T15:00:42.881101+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:42.973480+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:43.396446+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:43.731266+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:44.064903+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:44.065029+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:44.200387+00:00", "trade", 12.535, 30.0]
["2026-09-17T15:00:44.205526+00:00", "trade", 12.535, 18.0]
["2026-09-17T15:00:44.209147+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:44.214280+00:00", "trade", 12.535, 3.0]
["2026-09-17T15:00:45.682568+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:45.683653+00:00", "trade", 12.535, 2.0]
["2026-09-17T15:00:45.852736+00:00", "trade", 12.535, 50.0]
["2026-09-17T15:00:46.008545+00:00", "trade", 12.535, 3.0]
["2026-09-17T15:00:46.013357+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:46.019043+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:46.023470+00:00", "trade", 12.535, 2.0]
["2026-09-17T15:00:46.028696+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:46.032452+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:46.036542+00:00", "trade", 12.5291, 256.0]
["2026-09-17T15:00:46.036716+00:00", "trade", 12.5291, 454.0]
["2026-09-17T15:00:46.101256+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:47.123022+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:47.776694+00:00", "trade", 12.5396, 32.0]
["2026-09-17T15:00:47.777806+00:00", "trade", 12.535, 1.0]
["2026-09-17T15:00:48.255876+00:00", "trade", 12.5396, 17.0]
["2026-09-17T15:00:49.376547+00:00", "trade", 12.5283, 468.0]
["2026-09-17T15:00:49.376580+00:00", "trade", 12.5313, 127.0]
["2026-09-17T15:00:49.884445+00:00", "trade", 12.5384, 50.0]
["2026-09-17T15:00:49.928254+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.928274+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.928337+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:00:49.928352+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:49.928660+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.928966+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.928971+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.929006+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.929006+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.929011+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.929011+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.929036+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.929083+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:00:49.929327+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.929327+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.930048+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:49.976223+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:51.013237+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:51.013240+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:00:51.013243+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:51.013310+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:51.013313+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:51.013340+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:00:51.013343+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:51.013353+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:51.013397+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:51.013458+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:51.013475+00:00", "trade", 12.53, 99.0]
["2026-09-17T15:00:51.013478+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:51.013478+00:00", "trade", 12.53, 300.0]
["2026-09-17T15:00:51.013481+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:00:51.013483+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:51.013526+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:51.013583+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:51.013625+00:00", "trade", 12.53, 2.0]
["2026-09-17T15:00:51.013634+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:00:51.013643+00:00", "trade", 12.53, 262.0]
["2026-09-17T15:00:51.013643+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:51.013655+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:00:51.013658+00:00", "trade", 12.53, 2.0]
["2026-09-17T15:00:51.013684+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:51.013729+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:51.013754+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:51.013804+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:00:51.013843+00:00", "trade", 12.53, 25.0]
["2026-09-17T15:00:51.013845+00:00", "trade", 12.53, 140.0]
["2026-09-17T15:00:51.013845+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:00:51.013857+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:00:51.014103+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:00:51.014140+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:00:51.014173+00:00", "trade", 12.53, 634.0]
["2026-09-17T15:00:51.014179+00:00", "trade", 12.53, 83.0]
["2026-09-17T15:00:51.014195+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:51.014205+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:51.014230+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:51.014230+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:51.014248+00:00", "trade", 12.53, 60.0]
["2026-09-17T15:00:51.014248+00:00", "trade", 12.53, 40.0]
["2026-09-17T15:00:51.014248+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:51.014266+00:00", "trade", 12.53, 17.0]
["2026-09-17T15:00:51.014269+00:00", "trade", 12.53, 40.0]
["2026-09-17T15:00:51.014284+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:00:51.014287+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:51.014320+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:51.014380+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:00:51.014480+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.014669+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:51.014714+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:00:51.014783+00:00", "trade", 12.525, 4.0]
["2026-09-17T15:00:51.014876+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.014936+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.015002+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.015002+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.015037+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.015152+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.015373+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.015954+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.023332+00:00", "trade", 12.53, 500.0]
["2026-09-17T15:00:51.119034+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.119053+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:00:51.368340+00:00", "trade", 12.525, 220.0]
["2026-09-17T15:00:51.414102+00:00", "trade", 12.525, 101.0]
["2026-09-17T15:00:51.630782+00:00", "trade", 12.5395, 100.0]
["2026-09-17T15:00:51.671869+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:00:51.953052+00:00", "trade", 12.5299, 50.0]
["2026-09-17T15:00:51.962544+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.963070+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.963511+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.963706+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.963716+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.963790+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:00:51.964147+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:51.964348+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:52.061784+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:53.301144+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:00:53.304057+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:53.382992+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:00:54.062559+00:00", "trade", 12.5246, 640.0]
["2026-09-17T15:00:54.135230+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:00:54.136295+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:54.136736+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:54.137086+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:54.137217+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:54.203720+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:55.130653+00:00", "trade", 12.5284, 99.0]
["2026-09-17T15:00:56.786941+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:00:57.042692+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:57.094535+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:57.147420+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:00:57.617303+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:57.647800+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:57.687735+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:57.688331+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:57.866229+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.237231+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.467350+00:00", "trade", 12.5284, 272.0]
["2026-09-17T15:00:58.880682+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:00:58.880688+00:00", "trade", 12.52, 99.0]
["2026-09-17T15:00:58.880691+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:00:58.880739+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:00:58.880751+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:00:58.880755+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.880928+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:00:58.880932+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:00:58.880932+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:00:58.881021+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.881021+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.881022+00:00", "trade", 12.52, 199.0]
["2026-09-17T15:00:58.881025+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:00:58.881028+00:00", "trade", 12.52, 16.0]
["2026-09-17T15:00:58.881041+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.881041+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.881073+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:00:58.881079+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:00:58.881291+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.881341+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:00:58.881344+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:00:58.881344+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:00:58.881346+00:00", "trade", 12.52, 115.0]
["2026-09-17T15:00:58.881347+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.881350+00:00", "trade", 12.52, 66.0]
["2026-09-17T15:00:58.881352+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:00:58.881355+00:00", "trade", 12.52, 49.0]
["2026-09-17T15:00:58.881398+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:00:58.881404+00:00", "trade", 12.52, 51.0]
["2026-09-17T15:00:58.881677+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.881713+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.881713+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.881823+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.881878+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.881993+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.882038+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.882038+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.882118+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.882184+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.882184+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.882379+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.882913+00:00", "trade", 12.52, 9.0]
["2026-09-17T15:00:58.883236+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.885148+00:00", "trade", 12.52, 11.0]
["2026-09-17T15:00:58.886840+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.890508+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.890518+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.890839+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:58.894413+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:59.010123+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:59.017124+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:59.228347+00:00", "trade", 12.525, 2.0]
["2026-09-17T15:00:59.244715+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:59.244870+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:59.369181+00:00", "trade", 12.5308, 24.0]
["2026-09-17T15:00:59.546639+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:00:59.703491+00:00", "trade", 12.525, 3.0]
["2026-09-17T15:00:59.704548+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:59.710998+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:59.711149+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:59.711166+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:00:59.717188+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:59.717207+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:00:59.717207+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:00:59.717353+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:00:59.717992+00:00", "trade", 12.52, 9.0]
["2026-09-17T15:00:59.723008+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:00:59.723540+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:00:59.723552+00:00", "trade", 12.52, 3.0]
["2026-09-17T15:00:59.723555+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:00:59.723598+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:00:59.723598+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:00:59.723608+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:00:59.723608+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:00:59.723608+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:00:59.723633+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:00:59.723634+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:00:59.723634+00:00", "trade", 12.52, 10.0]
["2026-09-17T15:00:59.723683+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:00:59.723687+00:00", "trade", 12.52, 35.0]
["2026-09-17T15:00:59.723690+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:00:59.723703+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:00:59.723708+00:00", "trade", 12.52, 849.0]
["2026-09-17T15:00:59.723708+00:00", "trade", 12.52, 38.0]
["2026-09-17T15:00:59.723714+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:00:59.723754+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:00:59.723989+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.724235+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.724470+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.724511+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.724555+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.724591+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.724591+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.724596+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.724596+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.724791+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.724911+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.727112+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.905511+00:00", "trade", 12.515, 500.0]
["2026-09-17T15:00:59.998562+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:00:59.999268+00:00", "trade", 12.5296, 4.0]
["2026-09-17T15:01:00.196660+00:00", "trade", 12.515, 50.0]
["2026-09-17T15:01:00.343617+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:00.344113+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:00.368519+00:00", "trade", 12.515, 260.0]
["2026-09-17T15:01:00.433661+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:00.720295+00:00", "trade", 12.515, 12.0]
["2026-09-17T15:01:00.726478+00:00", "trade", 12.515, 18.0]
["2026-09-17T15:01:00.744088+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:01:00.757782+00:00", "trade", 12.515, 7.0]
["2026-09-17T15:01:00.763763+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:01:00.769236+00:00", "trade", 12.515, 3.0]
["2026-09-17T15:01:00.820177+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:01.020255+00:00", "trade", 12.5246, 8.0]
["2026-09-17T15:01:01.174557+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:01.640148+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:02.244494+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:02.610145+00:00", "trade", 12.515, 241.0]
["2026-09-17T15:01:02.611090+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:02.611572+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:02.625695+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:02.865029+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:03.285383+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:04.422396+00:00", "trade", 12.5256, 19.0]
["2026-09-17T15:01:04.907975+00:00", "trade", 12.5246, 728.0]
["2026-09-17T15:01:05.309669+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:05.857325+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:05.859621+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:05.860097+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:06.184854+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:06.790530+00:00", "trade", 12.515, 50.0]
["2026-09-17T15:01:06.791731+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:07.058330+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:07.058330+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:07.066870+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:07.076558+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:08.053820+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:08.980319+00:00", "trade", 12.5285, 400.0]
["2026-09-17T15:01:08.982082+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:08.982523+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:09.291973+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:09.447097+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:09.591600+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:09.893823+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:09.894575+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:10.655889+00:00", "trade", 12.5381, 100.0]
["2026-09-17T15:01:10.797252+00:00", "trade", 12.5284, 2.0]
["2026-09-17T15:01:11.521154+00:00", "trade", 12.51, 10.0]
["2026-09-17T15:01:11.521154+00:00", "trade", 12.51, 10.0]
["2026-09-17T15:01:11.521156+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.521157+00:00", "trade", 12.51, 80.0]
["2026-09-17T15:01:11.521160+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:01:11.521215+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:01:11.521220+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:01:11.521236+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.521336+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.521437+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:11.521439+00:00", "trade", 12.51, 20.0]
["2026-09-17T15:01:11.521443+00:00", "trade", 12.51, 20.0]
["2026-09-17T15:01:11.521446+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:01:11.521446+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:01:11.521446+00:00", "trade", 12.51, 50.0]
["2026-09-17T15:01:11.521452+00:00", "trade", 12.51, 65.0]
["2026-09-17T15:01:11.521452+00:00", "trade", 12.51, 155.0]
["2026-09-17T15:01:11.521452+00:00", "trade", 12.51, 39.0]
["2026-09-17T15:01:11.521542+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.521547+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.521557+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.521828+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.522033+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.522148+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.522188+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.522224+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.522224+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.522985+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.523181+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.523181+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.527030+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.527033+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:01:11.527033+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:01:11.527486+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.527506+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.527506+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.529055+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.533590+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.533603+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:01:11.534543+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.536563+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.536618+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:11.546421+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:12.549354+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:12.713484+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:12.713645+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:12.713775+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:12.714131+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:12.714412+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:12.714687+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:12.715775+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:12.716256+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:12.749721+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:12.749787+00:00", "trade", 12.515, 82.0]
["2026-09-17T15:01:12.750467+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:12.750663+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.006432+00:00", "trade", 12.5199, 10.0]
["2026-09-17T15:01:13.049042+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.078091+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.230167+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.238131+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.797486+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.798483+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.798924+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.798924+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.808848+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.809369+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.813667+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:13.813799+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.814451+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.814531+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:13.814691+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.037630+00:00", "trade", 12.51, 69.0]
["2026-09-17T15:01:14.040478+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.148545+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.149477+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.149958+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.153121+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.231572+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.231988+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.253509+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.254196+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.260767+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.315812+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.754293+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:01:14.754796+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.773941+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.774563+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.774603+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.775044+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.775961+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.787448+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.838405+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.839261+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.839347+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.839462+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.839983+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:14.864311+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:15.034999+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:01:15.482595+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:15.482665+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:15.498974+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:15.519588+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:15.528244+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:15.528309+00:00", "trade", 12.515, 79.0]
["2026-09-17T15:01:15.529161+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:15.532537+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:01:16.274962+00:00", "trade", 12.5101, 38.0]
["2026-09-17T15:01:16.277137+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:01:16.463291+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:16.478417+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:16.628928+00:00", "trade", 12.51, 12.0]
["2026-09-17T15:01:16.628955+00:00", "trade", 12.51, 13.0]
["2026-09-17T15:01:16.831045+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:16.831095+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:16.834628+00:00", "trade", 12.5172, 100.0]
["2026-09-17T15:01:16.853308+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:17.564704+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:17.927210+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:18.217014+00:00", "trade", 12.5172, 100.0]
["2026-09-17T15:01:18.584063+00:00", "trade", 12.51, 2.0]
["2026-09-17T15:01:18.585084+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:18.595924+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:18.625868+00:00", "trade", 12.515, 125.0]
["2026-09-17T15:01:18.809103+00:00", "trade", 12.51, 9.0]
["2026-09-17T15:01:18.812429+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:18.813356+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:18.815409+00:00", "trade", 12.51, 91.0]
["2026-09-17T15:01:18.816714+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:18.816779+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:18.817757+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:18.817797+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:18.829274+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:18.852469+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:18.857873+00:00", "trade", 12.51, 9.0]
["2026-09-17T15:01:18.909851+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:01:18.940674+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.422973+00:00", "trade", 12.5257, 581.0]
["2026-09-17T15:01:19.546750+00:00", "trade", 12.5112, 100.0]
["2026-09-17T15:01:19.774382+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:19.774445+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.775423+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.775423+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.775423+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.775668+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.776149+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.787752+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.791431+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.829686+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:19.856846+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.856906+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.858019+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:19.910726+00:00", "trade", 12.515, 16.0]
["2026-09-17T15:01:19.916202+00:00", "trade", 12.515, 14.0]
["2026-09-17T15:01:19.921311+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:01:19.926222+00:00", "trade", 12.515, 10.0]
["2026-09-17T15:01:19.931241+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:01:19.984985+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:20.054350+00:00", "trade", 12.5112, 99.0]
["2026-09-17T15:01:20.168309+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:20.169163+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.169354+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.171439+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.187161+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.223914+00:00", "trade", 12.5265, 97.0]
["2026-09-17T15:01:20.233041+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:20.317154+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:20.317215+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.317310+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.317376+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.317376+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.317566+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.318087+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.318162+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.335449+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.346790+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.346943+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:01:20.346971+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.347417+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.347853+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.350775+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.355035+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.370366+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.370435+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:20.607821+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:20.755186+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.202695+00:00", "trade", 12.5248, 2.0]
["2026-09-17T15:01:21.259134+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.259705+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.484279+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.484327+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:21.533668+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:21.589099+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:21.590095+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.644920+00:00", "trade", 12.5113, 99.0]
["2026-09-17T15:01:21.646279+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.727984+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:21.728970+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.768790+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.800505+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.829421+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:21.883961+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:21.884019+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.884079+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.884916+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.884916+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.915724+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.915834+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.916992+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.921232+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.928570+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.936740+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:21.937330+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:21.938077+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.047282+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.774685+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.787529+00:00", "trade", 12.51, 61.0]
["2026-09-17T15:01:22.787532+00:00", "trade", 12.51, 52.0]
["2026-09-17T15:01:22.787534+00:00", "trade", 12.51, 87.0]
["2026-09-17T15:01:22.787582+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:01:22.787591+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:01:22.787601+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.787606+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.788443+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.788478+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.788689+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.788769+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.788929+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.794102+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.795490+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:22.860169+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.018580+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.018976+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.019041+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.019162+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.103126+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.103828+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.112835+00:00", "trade", 12.5133, 1.0]
["2026-09-17T15:01:23.182986+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:23.183046+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.183056+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.183116+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.183938+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.183978+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.234222+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:23.235591+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.348294+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.366758+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.525565+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.526287+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.531699+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.531866+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:01:23.532336+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.532391+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.532401+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.532637+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.532647+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.614877+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.667843+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.668775+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.702160+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:23.848317+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.009099+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.010287+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.011485+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.014176+00:00", "trade", 12.515, 4.0]
["2026-09-17T15:01:24.018161+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:01:24.031172+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.387649+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.390967+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.410784+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.411691+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.722810+00:00", "trade", 12.5365, 11.0]
["2026-09-17T15:01:24.891893+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:24.891957+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.892854+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.892854+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.952246+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:24.953514+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.969637+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.970549+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.970995+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:24.971000+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:25.014674+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:25.034901+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:25.034952+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:25.035939+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:25.065932+00:00", "trade", 12.5238, 6.0]
["2026-09-17T15:01:25.067259+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:25.086531+00:00", "trade", 12.5113, 99.0]
["2026-09-17T15:01:25.156195+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:25.451111+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.587838+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.588660+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.621327+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.621337+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.621411+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:26.621974+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.622285+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.622295+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.697428+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.698080+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.889180+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:26.890141+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.890141+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.965480+00:00", "trade", 12.5101, 99.0]
["2026-09-17T15:01:26.966042+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.966488+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:26.966833+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:27.049271+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:27.049324+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:27.101298+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:27.101919+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:27.168396+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:27.168448+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:27.228931+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:27.228936+00:00", "trade", 12.5113, 99.0]
["2026-09-17T15:01:27.302548+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:27.309638+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:27.331941+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:27.344240+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:27.345198+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:27.361551+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:27.487560+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:27.539788+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:27.637222+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:27.639347+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:27.944808+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:29.014207+00:00", "trade", 12.5253, 8.0]
["2026-09-17T15:01:29.329936+00:00", "trade", 12.5257, 398.0]
["2026-09-17T15:01:29.998583+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:30.213998+00:00", "trade", 12.5154, 20.0]
["2026-09-17T15:01:30.566277+00:00", "trade", 12.5257, 6.0]
["2026-09-17T15:01:30.567684+00:00", "trade", 12.515, 5.0]
["2026-09-17T15:01:30.972205+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:31.089529+00:00", "trade", 12.515, 11.0]
["2026-09-17T15:01:31.159331+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:31.164504+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:31.231355+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:01:31.231393+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:31.231855+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:31.464815+00:00", "trade", 12.515, 5.0]
["2026-09-17T15:01:31.619205+00:00", "trade", 12.5344, 45.0]
["2026-09-17T15:01:31.622335+00:00", "trade", 12.5344, 5.0]
["2026-09-17T15:01:31.624362+00:00", "trade", 12.5344, 11.0]
["2026-09-17T15:01:32.876938+00:00", "trade", 12.522, 37.0]
["2026-09-17T15:01:32.878351+00:00", "trade", 12.512, 46.0]
["2026-09-17T15:01:32.899979+00:00", "trade", 12.5123, 46.0]
["2026-09-17T15:01:34.378072+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:34.409545+00:00", "trade", 12.5199, 500.0]
["2026-09-17T15:01:34.515150+00:00", "trade", 12.515, 9.0]
["2026-09-17T15:01:34.541400+00:00", "trade", 12.5116, 1.0]
["2026-09-17T15:01:35.106633+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:35.819111+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:35.853222+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:35.853869+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:35.878422+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:36.185186+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:36.977740+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:38.566847+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:38.810691+00:00", "trade", 12.515, 4.0]
["2026-09-17T15:01:39.008489+00:00", "trade", 12.515, 50.0]
["2026-09-17T15:01:39.298435+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:01:39.298438+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:01:39.298493+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:01:39.298495+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:01:39.298550+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.298846+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.299392+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.299392+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.299543+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.299653+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.299718+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.299748+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.368051+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.368226+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.368797+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.368958+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.375072+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:01:39.375549+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.375558+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.375594+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.376080+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.376160+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.402352+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.402352+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.402429+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:39.402429+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:39.405900+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.763811+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.764743+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.777900+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.777940+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:39.778005+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.028966+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.237031+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.436276+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:40.436680+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.495036+00:00", "trade", 12.5114, 99.0]
["2026-09-17T15:01:40.537470+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.537596+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:40.537605+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:40.537605+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:01:40.537629+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:40.545264+00:00", "trade", 12.515, 27.0]
["2026-09-17T15:01:40.548055+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.548070+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:01:40.548329+00:00", "trade", 12.515, 10.0]
["2026-09-17T15:01:40.548332+00:00", "trade", 12.515, 4.0]
["2026-09-17T15:01:40.548335+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:01:40.548335+00:00", "trade", 12.515, 62.0]
["2026-09-17T15:01:40.548406+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.548416+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.548419+00:00", "trade", 12.52, 4.0]
["2026-09-17T15:01:40.548436+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.548456+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.548466+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.548491+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.549298+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.554079+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.555798+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.555867+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:40.556901+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.563289+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:01:40.563742+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.563797+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:40.564808+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:40.602194+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:40.674602+00:00", "trade", 12.5168, 1000.0]
["2026-09-17T15:01:40.722421+00:00", "trade", 12.515, 6.0]
["2026-09-17T15:01:41.060379+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:01:41.061415+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.194570+00:00", "trade", 12.5258, 350.0]
["2026-09-17T15:01:41.196255+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.200611+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.225119+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.225560+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.332225+00:00", "trade", 12.515, 13.0]
["2026-09-17T15:01:41.332790+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.332915+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.333436+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.445628+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.626535+00:00", "trade", 12.5199, 1.0]
["2026-09-17T15:01:41.934069+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.935337+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.935442+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:41.958569+00:00", "trade", 12.5186, 1.0]
["2026-09-17T15:01:41.959905+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:42.127426+00:00", "trade", 12.5186, 1.0]
["2026-09-17T15:01:43.175123+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:43.175870+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:43.275368+00:00", "trade", 12.534, 13.0]
["2026-09-17T15:01:43.297875+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:43.935230+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:44.543510+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:45.347942+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:45.628233+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:45.628233+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:45.896731+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:45.967715+00:00", "trade", 12.5262, 100.0]
["2026-09-17T15:01:45.970882+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:46.302017+00:00", "trade", 12.515, 5.0]
["2026-09-17T15:01:46.504761+00:00", "trade", 12.5339, 1.0]
["2026-09-17T15:01:46.523155+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:46.525531+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:46.683366+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:46.825338+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:46.827612+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:01:46.827894+00:00", "trade", 12.515, 4.0]
["2026-09-17T15:01:46.996213+00:00", "trade", 12.5339, 500.0]
["2026-09-17T15:01:47.010458+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:47.057824+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:01:47.149488+00:00", "trade", 12.515, 739.0]
["2026-09-17T15:01:47.151483+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:47.451567+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:47.503826+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:47.553399+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:47.554817+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:47.901892+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:48.000777+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:48.156109+00:00", "trade", 12.5339, 800.0]
["2026-09-17T15:01:48.258665+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:48.632528+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:49.039611+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:49.040102+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:49.806909+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:01:49.808599+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:49.809230+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:50.091375+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:51.033560+00:00", "trade", 12.5296, 100.0]
["2026-09-17T15:01:51.413889+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:51.467780+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:52.126917+00:00", "trade", 12.5157, 7.0]
["2026-09-17T15:01:52.129710+00:00", "trade", 12.5157, 4.0]
["2026-09-17T15:01:52.850226+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:52.911121+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:52.943769+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:53.316397+00:00", "trade", 12.5339, 39.0]
["2026-09-17T15:01:53.502879+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:53.505423+00:00", "trade", 12.515, 28.0]
["2026-09-17T15:01:53.505423+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:54.051328+00:00", "trade", 12.5259, 359.0]
["2026-09-17T15:01:55.386053+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:56.634112+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:01:56.994847+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:56.995794+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:57.201673+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:58.037144+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:58.220770+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:01:58.222164+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:58.222635+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:58.223406+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:58.224138+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:01:58.228844+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:58.271762+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:01:58.370090+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:58.425221+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:58.436256+00:00", "trade", 12.5338, 13.0]
["2026-09-17T15:01:58.537708+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:58.542721+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:01:58.685189+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:58.685219+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.121880+00:00", "trade", 12.5254, 8.0]
["2026-09-17T15:01:59.194168+00:00", "trade", 12.515, 32.0]
["2026-09-17T15:01:59.241227+00:00", "trade", 12.515, 102.0]
["2026-09-17T15:01:59.301295+00:00", "trade", 12.515, 1366.0]
["2026-09-17T15:01:59.301343+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.305308+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.305316+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:01:59.305318+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.305403+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.305874+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.305884+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.306345+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.306345+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.306671+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.306671+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.306866+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.328402+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.355309+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:59.356374+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.412442+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:01:59.429092+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:01:59.556493+00:00", "trade", 12.5337, 100.0]
["2026-09-17T15:01:59.998595+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:00.037342+00:00", "trade", 12.5137, 1.0]
["2026-09-17T15:02:00.343259+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:02:00.410072+00:00", "trade", 12.5133, 99.0]
["2026-09-17T15:02:00.410143+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:01.235152+00:00", "trade", 12.5337, 100.0]
["2026-09-17T15:02:01.624845+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:02:01.624870+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:01.625351+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:01.625351+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:01.625833+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:01.625833+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:01.679109+00:00", "trade", 12.5136, 700.0]
["2026-09-17T15:02:01.926871+00:00", "trade", 12.5111, 1.0]
["2026-09-17T15:02:01.961182+00:00", "trade", 12.5263, 90.0]
["2026-09-17T15:02:01.964614+00:00", "trade", 12.5263, 7.0]
["2026-09-17T15:02:01.994159+00:00", "trade", 12.515, 31.0]
["2026-09-17T15:02:02.416455+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:02:02.416891+00:00", "trade", 12.515, 270.0]
["2026-09-17T15:02:02.430027+00:00", "trade", 12.515, 430.0]
["2026-09-17T15:02:02.826661+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.826661+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:02:02.826661+00:00", "trade", 12.51, 99.0]
["2026-09-17T15:02:02.826711+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:02:02.826729+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:02:02.827026+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827040+00:00", "trade", 12.51, 40.0]
["2026-09-17T15:02:02.827040+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827040+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827042+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827046+00:00", "trade", 12.51, 92.0]
["2026-09-17T15:02:02.827046+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827051+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827055+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827055+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:02:02.827060+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:02:02.827060+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827060+00:00", "trade", 12.51, 3.0]
["2026-09-17T15:02:02.827063+00:00", "trade", 12.51, 13.0]
["2026-09-17T15:02:02.827081+00:00", "trade", 12.51, 10.0]
["2026-09-17T15:02:02.827081+00:00", "trade", 12.51, 124.0]
["2026-09-17T15:02:02.827084+00:00", "trade", 12.51, 59.0]
["2026-09-17T15:02:02.827091+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827093+00:00", "trade", 12.51, 409.0]
["2026-09-17T15:02:02.827098+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827098+00:00", "trade", 12.51, 20.0]
["2026-09-17T15:02:02.827102+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827102+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:02:02.827102+00:00", "trade", 12.51, 515.0]
["2026-09-17T15:02:02.827105+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827105+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827190+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:02:02.827208+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827208+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827213+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827213+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827238+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827238+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827243+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827248+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827293+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827304+00:00", "trade", 12.51, 12.0]
["2026-09-17T15:02:02.827308+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827310+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827310+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:02:02.827313+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827318+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827323+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827323+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827328+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827328+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827353+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827423+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827468+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:02:02.827469+00:00", "trade", 12.51, 833.0]
["2026-09-17T15:02:02.827588+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827599+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827599+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827603+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827603+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827603+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827629+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827629+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827654+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827659+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827669+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827674+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827784+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.827799+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.828100+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.828110+00:00", "trade", 12.51, 80.0]
["2026-09-17T15:02:02.828110+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:02.828110+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:02:02.828119+00:00", "trade", 12.51, 2.0]
["2026-09-17T15:02:02.828119+00:00", "trade", 12.51, 50.0]
["2026-09-17T15:02:02.828195+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:02.828210+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:02.828380+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:02.828461+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:02.828492+00:00", "trade", 12.505, 4.0]
["2026-09-17T15:02:02.828571+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:02.828612+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:02:02.828633+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:02.829066+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:02:02.829383+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:02.829613+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:02.829819+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:02.831297+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:02:02.832505+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:02.835276+00:00", "trade", 12.51, 9.0]
["2026-09-17T15:02:02.861321+00:00", "trade", 12.51, 11.0]
["2026-09-17T15:02:02.928057+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:03.043310+00:00", "trade", 12.51, 70.0]
["2026-09-17T15:02:03.045550+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:02:03.068158+00:00", "trade", 12.5073, 238.0]
["2026-09-17T15:02:03.835985+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:03.836039+00:00", "trade", 12.5099, 36.0]
["2026-09-17T15:02:03.842571+00:00", "trade", 12.505, 861.0]
["2026-09-17T15:02:04.024918+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:02:04.024921+00:00", "trade", 12.505, 111.0]
["2026-09-17T15:02:04.789702+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.051278+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.051654+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.101664+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.101702+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.101705+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.101723+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.101728+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.101741+00:00", "trade", 12.5, 186.0]
["2026-09-17T15:02:05.101754+00:00", "trade", 12.5, 125.0]
["2026-09-17T15:02:05.101754+00:00", "trade", 12.5, 181.0]
["2026-09-17T15:02:05.101759+00:00", "trade", 12.5, 227.0]
["2026-09-17T15:02:05.101762+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:02:05.101768+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.101790+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.101792+00:00", "trade", 12.5, 32.0]
["2026-09-17T15:02:05.101803+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.101805+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.101816+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.101839+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.101894+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.102064+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.102440+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.102580+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.102921+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.102946+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.103718+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.114681+00:00", "trade", 12.5, 18.0]
["2026-09-17T15:02:05.123916+00:00", "trade", 12.5003, 150.0]
["2026-09-17T15:02:05.123916+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.136820+00:00", "trade", 12.5005, 23.0]
["2026-09-17T15:02:05.197055+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.197110+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.222540+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.285174+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.285243+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:02:05.326327+00:00", "trade", 12.5001, 104.0]
["2026-09-17T15:02:05.327140+00:00", "trade", 12.5, 164.0]
["2026-09-17T15:02:05.327142+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327145+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327148+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:02:05.327151+00:00", "trade", 12.5, 700.0]
["2026-09-17T15:02:05.327184+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327189+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327190+00:00", "trade", 12.5, 2000.0]
["2026-09-17T15:02:05.327190+00:00", "trade", 12.5, 28.0]
["2026-09-17T15:02:05.327196+00:00", "trade", 12.5, 850.0]
["2026-09-17T15:02:05.327200+00:00", "trade", 12.5, 18.0]
["2026-09-17T15:02:05.327202+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327202+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327204+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327205+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327205+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327208+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:02:05.327209+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327211+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:02:05.327214+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327217+00:00", "trade", 12.5, 800.0]
["2026-09-17T15:02:05.327217+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327224+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327229+00:00", "trade", 12.5, 420.0]
["2026-09-17T15:02:05.327229+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327229+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327229+00:00", "trade", 12.5, 125.0]
["2026-09-17T15:02:05.327229+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327229+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:02:05.327229+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327229+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327232+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327232+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327235+00:00", "trade", 12.5, 600.0]
["2026-09-17T15:02:05.327239+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327242+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327244+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327244+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327254+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327257+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327257+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327262+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327264+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327269+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327270+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327271+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327274+00:00", "trade", 12.5, 2000.0]
["2026-09-17T15:02:05.327274+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327281+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327281+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:02:05.327283+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:02:05.327286+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327295+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327301+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327301+00:00", "trade", 12.5, 400.0]
["2026-09-17T15:02:05.327313+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:02:05.327316+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327319+00:00", "trade", 12.5, 12.0]
["2026-09-17T15:02:05.327325+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327325+00:00", "trade", 12.5, 13.0]
["2026-09-17T15:02:05.327330+00:00", "trade", 12.5, 500.0]
["2026-09-17T15:02:05.327335+00:00", "trade", 12.5, 20.0]
["2026-09-17T15:02:05.327335+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327335+00:00", "trade", 12.5, 1000.0]
["2026-09-17T15:02:05.327337+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:02:05.327337+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327340+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327340+00:00", "trade", 12.5, 15.0]
["2026-09-17T15:02:05.327343+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327343+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327346+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:02:05.327350+00:00", "trade", 12.5, 30.0]
["2026-09-17T15:02:05.327350+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327353+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327353+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327359+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327359+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:02:05.327359+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:02:05.327361+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327361+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327361+00:00", "trade", 12.5, 500.0]
["2026-09-17T15:02:05.327365+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:02:05.327365+00:00", "trade", 12.5, 3.0]
["2026-09-17T15:02:05.327369+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327369+00:00", "trade", 12.5, 30.0]
["2026-09-17T15:02:05.327374+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327374+00:00", "trade", 12.5, 15.0]
["2026-09-17T15:02:05.327374+00:00", "trade", 12.5, 1818.0]
["2026-09-17T15:02:05.327380+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327380+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327380+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327383+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327387+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:02:05.327387+00:00", "trade", 12.5, 700.0]
["2026-09-17T15:02:05.327393+00:00", "trade", 12.5, 1915.0]
["2026-09-17T15:02:05.327393+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327393+00:00", "trade", 12.5, 2485.0]
["2026-09-17T15:02:05.327398+00:00", "trade", 12.5, 35.0]
["2026-09-17T15:02:05.327398+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327398+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327403+00:00", "trade", 12.5, 600.0]
["2026-09-17T15:02:05.327403+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327403+00:00", "trade", 12.5, 22.0]
["2026-09-17T15:02:05.327407+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327407+00:00", "trade", 12.5, 2515.0]
["2026-09-17T15:02:05.327407+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327410+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327413+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:02:05.327413+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:02:05.327420+00:00", "trade", 12.5, 49.0]
["2026-09-17T15:02:05.327420+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:02:05.327420+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327426+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:02:05.327426+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:02:05.327426+00:00", "trade", 12.5, 1000.0]
["2026-09-17T15:02:05.327431+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327431+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327431+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:02:05.327437+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327437+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327437+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327437+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327437+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327440+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:02:05.327440+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327440+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327443+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327443+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327446+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327446+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327450+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327450+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327450+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327450+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327452+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327456+00:00", "trade", 12.5, 1010.0]
["2026-09-17T15:02:05.327456+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:02:05.327456+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:02:05.327461+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:02:05.327461+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327461+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327461+00:00", "trade", 12.5, 160.0]
["2026-09-17T15:02:05.327461+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327465+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327465+00:00", "trade", 12.5, 1000.0]
["2026-09-17T15:02:05.327465+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327467+00:00", "trade", 12.5, 3.0]
["2026-09-17T15:02:05.327471+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327471+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327471+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327476+00:00", "trade", 12.5, 400.0]
["2026-09-17T15:02:05.327476+00:00", "trade", 12.5, 99.0]
["2026-09-17T15:02:05.327476+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327476+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327476+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327480+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327480+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327480+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327480+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327485+00:00", "trade", 12.5, 260.0]
["2026-09-17T15:02:05.327485+00:00", "trade", 12.5, 31.0]
["2026-09-17T15:02:05.327485+00:00", "trade", 12.5, 52.0]
["2026-09-17T15:02:05.327485+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327488+00:00", "trade", 12.5, 772.0]
["2026-09-17T15:02:05.327488+00:00", "trade", 12.5, 185.0]
["2026-09-17T15:02:05.327491+00:00", "trade", 12.5, 500.0]
["2026-09-17T15:02:05.327491+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327491+00:00", "trade", 12.5, 250.0]
["2026-09-17T15:02:05.327494+00:00", "trade", 12.5, 3.0]
["2026-09-17T15:02:05.327494+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327494+00:00", "trade", 12.5, 20.0]
["2026-09-17T15:02:05.327497+00:00", "trade", 12.5, 4.0]
["2026-09-17T15:02:05.327497+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327500+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:02:05.327503+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327503+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:02:05.327506+00:00", "trade", 12.5, 3.0]
["2026-09-17T15:02:05.327506+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327510+00:00", "trade", 12.5, 13.0]
["2026-09-17T15:02:05.327510+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327512+00:00", "trade", 12.5, 4.0]
["2026-09-17T15:02:05.327512+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327515+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:02:05.327515+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327518+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:02:05.327518+00:00", "trade", 12.5, 20.0]
["2026-09-17T15:02:05.327518+00:00", "trade", 12.5, 8.0]
["2026-09-17T15:02:05.327522+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327522+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327524+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327524+00:00", "trade", 12.5, 16.0]
["2026-09-17T15:02:05.327527+00:00", "trade", 12.5, 8.0]
["2026-09-17T15:02:05.327527+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:02:05.327530+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327530+00:00", "trade", 12.5, 20.0]
["2026-09-17T15:02:05.327530+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327533+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327533+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:02:05.327535+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327535+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327539+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327539+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327539+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327540+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327540+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327542+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327545+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:02:05.327546+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327546+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:02:05.327549+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327549+00:00", "trade", 12.5, 60.0]
["2026-09-17T15:02:05.327554+00:00", "trade", 12.5, 800.0]
["2026-09-17T15:02:05.327554+00:00", "trade", 12.5, 80.0]
["2026-09-17T15:02:05.327554+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327558+00:00", "trade", 12.5, 20.0]
["2026-09-17T15:02:05.327558+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327558+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327563+00:00", "trade", 12.5, 80.0]
["2026-09-17T15:02:05.327563+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327563+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327563+00:00", "trade", 12.5, 1000.0]
["2026-09-17T15:02:05.327569+00:00", "trade", 12.5, 2000.0]
["2026-09-17T15:02:05.327569+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327569+00:00", "trade", 12.5, 15.0]
["2026-09-17T15:02:05.327573+00:00", "trade", 12.5, 6.0]
["2026-09-17T15:02:05.327573+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327578+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:02:05.327578+00:00", "trade", 12.5, 30.0]
["2026-09-17T15:02:05.327578+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:02:05.327578+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:02:05.327582+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327582+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:02:05.327587+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:02:05.327587+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327587+00:00", "trade", 12.5, 75.0]
["2026-09-17T15:02:05.327590+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.327593+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:02:05.327593+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327593+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327596+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327596+00:00", "trade", 12.5, 1000.0]
["2026-09-17T15:02:05.327596+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327596+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327599+00:00", "trade", 12.5, 20.0]
["2026-09-17T15:02:05.327599+00:00", "trade", 12.5, 30.0]
["2026-09-17T15:02:05.327603+00:00", "trade", 12.5, 30.0]
["2026-09-17T15:02:05.327603+00:00", "trade", 12.5, 1000.0]
["2026-09-17T15:02:05.327608+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327608+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:02:05.327608+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327611+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327611+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327614+00:00", "trade", 12.5, 5000.0]
["2026-09-17T15:02:05.327614+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.327617+00:00", "trade", 12.5, 20.0]
["2026-09-17T15:02:05.327617+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:02:05.327617+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327620+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327620+00:00", "trade", 12.5, 150.0]
["2026-09-17T15:02:05.327620+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:02:05.327623+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.327623+00:00", "trade", 12.5, 500.0]
["2026-09-17T15:02:05.327623+00:00", "trade", 12.5, 17.0]
["2026-09-17T15:02:05.327627+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:02:05.327627+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327630+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:02:05.327675+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:02:05.327705+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:02:05.327715+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:02:05.327745+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:02:05.327770+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:02:05.327775+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:02:05.327796+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.327801+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.327836+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.327876+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.327876+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.327876+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.327881+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.327906+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328006+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328011+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328116+00:00", "trade", 12.5, 9.0]
["2026-09-17T15:02:05.328116+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328188+00:00", "trade", 12.5, 67.0]
["2026-09-17T15:02:05.328248+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.328282+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:02:05.328324+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.328333+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:02:05.328345+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:02:05.328352+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328397+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328450+00:00", "trade", 12.5074, 50.0]
["2026-09-17T15:02:05.328627+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:02:05.328627+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328678+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328703+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328828+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328829+00:00", "trade", 12.5, 53.0]
["2026-09-17T15:02:05.328833+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328858+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328893+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328903+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328913+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328944+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.328973+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.329104+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.329115+00:00", "trade", 12.5, 61.0]
["2026-09-17T15:02:05.329139+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.329274+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.329475+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.329475+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.329812+00:00", "trade", 12.5, 52.0]
["2026-09-17T15:02:05.330086+00:00", "trade", 12.5, 61.0]
["2026-09-17T15:02:05.330096+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.330248+00:00", "trade", 12.4977, 1.0]
["2026-09-17T15:02:05.330347+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.330347+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.330467+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.331436+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.332572+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.333156+00:00", "trade", 12.4901, 350.0]
["2026-09-17T15:02:05.333240+00:00", "trade", 12.5, 1800.0]
["2026-09-17T15:02:05.333361+00:00", "trade", 12.5, 9.0]
["2026-09-17T15:02:05.333481+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.334416+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:02:05.334657+00:00", "trade", 12.5, 40.0]
["2026-09-17T15:02:05.335634+00:00", "trade", 12.4901, 200.0]
["2026-09-17T15:02:05.335736+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:02:05.336196+00:00", "trade", 12.5, 7.0]
["2026-09-17T15:02:05.337532+00:00", "trade", 12.5, 4.0]
["2026-09-17T15:02:05.339047+00:00", "trade", 12.5, 3.0]
["2026-09-17T15:02:05.339733+00:00", "trade", 12.495, 4.0]
["2026-09-17T15:02:05.343352+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.348649+00:00", "trade", 12.5004, 90.0]
["2026-09-17T15:02:05.369937+00:00", "trade", 12.5, 150.0]
["2026-09-17T15:02:05.427437+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.432264+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.497439+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.615043+00:00", "trade", 12.5309, 100.0]
["2026-09-17T15:02:05.710953+00:00", "trade", 12.5, 3.0]
["2026-09-17T15:02:05.711485+00:00", "trade", 12.5, 3.0]
["2026-09-17T15:02:05.766057+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.766117+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.766182+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.776432+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:05.787004+00:00", "trade", 12.5201, 300.0]
["2026-09-17T15:02:06.257530+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:06.288118+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:06.288957+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:06.289020+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:06.289070+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:06.289070+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:06.289571+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:06.518149+00:00", "trade", 12.5201, 420.0]
["2026-09-17T15:02:06.518540+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:06.791556+00:00", "trade", 12.5027, 1.0]
["2026-09-17T15:02:06.791583+00:00", "trade", 12.5027, 1.0]
["2026-09-17T15:02:06.791671+00:00", "trade", 12.5029, 4.0]
["2026-09-17T15:02:06.791700+00:00", "trade", 12.5027, 6.0]
["2026-09-17T15:02:06.791788+00:00", "trade", 12.5027, 30.0]
["2026-09-17T15:02:07.038586+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:07.071249+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:07.114487+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:07.289458+00:00", "trade", 12.495, 1.0]
["2026-09-17T15:02:07.290826+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:07.595615+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:07.766939+00:00", "trade", 12.495, 37.0]
["2026-09-17T15:02:07.771456+00:00", "trade", 12.495, 1.0]
["2026-09-17T15:02:07.771854+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:07.771914+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:07.772400+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:07.775359+00:00", "trade", 12.495, 5.0]
["2026-09-17T15:02:08.046959+00:00", "trade", 12.5043, 33.0]
["2026-09-17T15:02:08.404061+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:08.993613+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:08.993618+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:09.026140+00:00", "trade", 12.5035, 10.0]
["2026-09-17T15:02:09.072460+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:09.072565+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:09.372528+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:09.609045+00:00", "trade", 12.511, 12.0]
["2026-09-17T15:02:10.128403+00:00", "trade", 12.4976, 1.0]
["2026-09-17T15:02:10.249582+00:00", "trade", 12.511, 94.0]
["2026-09-17T15:02:10.297401+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:10.297481+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:10.297541+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:10.337546+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:10.446036+00:00", "trade", 12.4976, 10.0]
["2026-09-17T15:02:10.729920+00:00", "trade", 12.495, 1.0]
["2026-09-17T15:02:11.077387+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:02:11.497780+00:00", "trade", 12.495, 24.0]
["2026-09-17T15:02:11.497885+00:00", "trade", 12.495, 1.0]
["2026-09-17T15:02:11.535658+00:00", "trade", 12.495, 1.0]
["2026-09-17T15:02:11.694025+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:12.471322+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:12.471383+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:12.929897+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:13.102586+00:00", "trade", 12.52, 25.0]
["2026-09-17T15:02:13.146627+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:13.619231+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:13.969390+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:02:15.175478+00:00", "trade", 12.495, 100.0]
["2026-09-17T15:02:15.185092+00:00", "trade", 12.4942, 100.0]
["2026-09-17T15:02:15.185570+00:00", "trade", 12.495, 400.0]
["2026-09-17T15:02:15.185573+00:00", "trade", 12.495, 300.0]
["2026-09-17T15:02:15.185749+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.202711+00:00", "trade", 12.495, 100.0]
["2026-09-17T15:02:15.208001+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.208006+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.208082+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.208127+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.283666+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:02:15.283666+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.283669+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:02:15.283672+00:00", "trade", 12.49, 20.0]
["2026-09-17T15:02:15.283672+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:02:15.283675+00:00", "trade", 12.49, 65.0]
["2026-09-17T15:02:15.283771+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.283771+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.283787+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.283787+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.283802+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.284092+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.284674+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.285150+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.285340+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.285405+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.292883+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.376582+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.501875+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.502050+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.570382+00:00", "trade", 12.49, 57.0]
["2026-09-17T15:02:15.570557+00:00", "trade", 12.49, 181.0]
["2026-09-17T15:02:15.571624+00:00", "trade", 12.495, 2.0]
["2026-09-17T15:02:15.577386+00:00", "trade", 12.4905, 70.0]
["2026-09-17T15:02:15.597227+00:00", "trade", 12.49, 36.0]
["2026-09-17T15:02:15.674846+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.674893+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:15.674914+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:15.674916+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.674920+00:00", "trade", 12.49, 60.0]
["2026-09-17T15:02:15.674932+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:15.674981+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.675011+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.675022+00:00", "trade", 12.49, 10.0]
["2026-09-17T15:02:15.675028+00:00", "trade", 12.49, 60.0]
["2026-09-17T15:02:15.675071+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.675167+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.675437+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.675452+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.675455+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:15.675503+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:02:15.675506+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:02:15.675527+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:15.677052+00:00", "trade", 12.49, 11.0]
["2026-09-17T15:02:15.677103+00:00", "trade", 12.49, 10.0]
["2026-09-17T15:02:15.680158+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.680594+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.682002+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:15.682459+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:02:15.682459+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.688118+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:15.688402+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:02:15.688403+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.694157+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:02:15.694157+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.694999+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:02:15.700655+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:02:15.700657+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.706396+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:15.706609+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:02:15.706611+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.712338+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:15.712816+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:02:15.712816+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.718289+00:00", "trade", 12.49, 399.0]
["2026-09-17T15:02:15.718289+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.718292+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:02:15.718344+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.718835+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.725088+00:00", "trade", 12.49, 99.0]
["2026-09-17T15:02:15.725088+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:02:15.725145+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.725605+00:00", "trade", 12.49, 40.0]
["2026-09-17T15:02:15.725610+00:00", "trade", 12.49, 14.0]
["2026-09-17T15:02:15.725610+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:15.725614+00:00", "trade", 12.49, 46.0]
["2026-09-17T15:02:15.725632+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.725708+00:00", "trade", 12.49, 10.0]
["2026-09-17T15:02:15.726105+00:00", "trade", 12.49, 39.0]
["2026-09-17T15:02:15.726108+00:00", "trade", 12.49, 3.0]
["2026-09-17T15:02:15.726108+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.726111+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:02:15.726114+00:00", "trade", 12.49, 53.0]
["2026-09-17T15:02:15.727255+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.727371+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.727692+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.728293+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.728774+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.730172+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.731666+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.732513+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.732573+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.732658+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:15.803863+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:16.192615+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:02:16.192616+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:16.192618+00:00", "trade", 12.49, 95.0]
["2026-09-17T15:02:16.192636+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:02:16.192651+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:16.192907+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:16.196395+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:02:16.248459+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:02:16.248464+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:02:16.248469+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.248504+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.248524+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.248837+00:00", "trade", 12.485, 611.0]
["2026-09-17T15:02:16.248906+00:00", "trade", 12.485, 489.0]
["2026-09-17T15:02:16.249010+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249136+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249198+00:00", "trade", 12.49, 90.0]
["2026-09-17T15:02:16.249285+00:00", "trade", 12.49, 47.0]
["2026-09-17T15:02:16.249356+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249356+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249376+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249376+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249381+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249411+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249421+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249446+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249505+00:00", "trade", 12.49, 76.0]
["2026-09-17T15:02:16.249507+00:00", "trade", 12.49, 11.0]
["2026-09-17T15:02:16.249582+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249582+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249622+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249692+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249697+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249742+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.249807+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.250085+00:00", "trade", 12.48, 58.0]
["2026-09-17T15:02:16.250263+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.251386+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.257744+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:16.276719+00:00", "trade", 12.5005, 3.0]
["2026-09-17T15:02:16.349449+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.367702+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.434468+00:00", "trade", 12.48, 7.0]
["2026-09-17T15:02:16.528180+00:00", "trade", 12.48, 50.0]
["2026-09-17T15:02:16.528408+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:16.528772+00:00", "trade", 12.48, 30.0]
["2026-09-17T15:02:16.530733+00:00", "trade", 12.4802, 2000.0]
["2026-09-17T15:02:16.587078+00:00", "trade", 12.485, 4.0]
["2026-09-17T15:02:16.587109+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:16.699028+00:00", "trade", 12.4801, 25.0]
["2026-09-17T15:02:17.185885+00:00", "trade", 12.485, 147.0]
["2026-09-17T15:02:17.449981+00:00", "trade", 12.5188, 298.0]
["2026-09-17T15:02:17.758533+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:17.766858+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:17.935388+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:17.981323+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:02:18.131805+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:18.139322+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:02:18.155660+00:00", "trade", 12.5288, 11.0]
["2026-09-17T15:02:18.196830+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:18.196880+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:18.297900+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:18.747388+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:19.375661+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:19.704959+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:19.704984+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:19.705047+00:00", "trade", 12.48, 134.0]
["2026-09-17T15:02:19.705062+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:02:19.705065+00:00", "trade", 12.48, 134.0]
["2026-09-17T15:02:19.705089+00:00", "trade", 12.48, 20.0]
["2026-09-17T15:02:19.705094+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:19.705239+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:19.705645+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:19.705680+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:19.705705+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:19.706066+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:19.706091+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:19.711446+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:02:19.716492+00:00", "trade", 12.4803, 200.0]
["2026-09-17T15:02:21.966884+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:21.966896+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:02:21.967401+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:21.967882+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:22.627341+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:02:23.184312+00:00", "trade", 12.5187, 10.0]
["2026-09-17T15:02:23.644977+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:02:23.649175+00:00", "trade", 12.485, 7.0]
["2026-09-17T15:02:23.723503+00:00", "trade", 12.488, 8.0]
["2026-09-17T15:02:23.723867+00:00", "trade", 12.488, 1.0]
["2026-09-17T15:02:24.467862+00:00", "trade", 12.485, 2000.0]
["2026-09-17T15:02:24.471152+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:02:24.472751+00:00", "trade", 12.485, 550.0]
["2026-09-17T15:02:24.476468+00:00", "trade", 12.485, 306.0]
["2026-09-17T15:02:25.610196+00:00", "trade", 12.485, 500.0]
["2026-09-17T15:02:25.785708+00:00", "trade", 12.5182, 4.0]
["2026-09-17T15:02:26.004673+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:02:28.210328+00:00", "trade", 12.5181, 192.0]
["2026-09-17T15:02:28.589208+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:28.589208+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:28.589268+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:28.589274+00:00", "trade", 12.48, 77.0]
["2026-09-17T15:02:28.589834+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:28.589914+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:28.589914+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:28.589954+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:28.595157+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:28.595174+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:02:28.600971+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:29.421246+00:00", "trade", 12.5273, 100.0]
["2026-09-17T15:02:29.421641+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:29.421701+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:29.422072+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:29.914151+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:29.965333+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:29.998612+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:30.022243+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:30.198728+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:30.520112+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:02:30.737383+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:30.948389+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:31.000373+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:31.069136+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:31.069244+00:00", "trade", 12.48, 6.0]
["2026-09-17T15:02:31.069292+00:00", "trade", 12.48, 25.0]
["2026-09-17T15:02:31.069295+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:02:31.069299+00:00", "trade", 12.48, 20.0]
["2026-09-17T15:02:31.069302+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:31.069304+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:02:31.069304+00:00", "trade", 12.48, 50.0]
["2026-09-17T15:02:31.069307+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:31.069307+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:31.069310+00:00", "trade", 12.48, 82.0]
["2026-09-17T15:02:31.069310+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:02:31.069312+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:31.069313+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:31.069316+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:31.069349+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:02:31.069352+00:00", "trade", 12.48, 18.0]
["2026-09-17T15:02:31.069359+00:00", "trade", 12.48, 59.0]
["2026-09-17T15:02:31.069370+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:02:31.069387+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:31.069387+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:31.069388+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:31.069391+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:02:31.069402+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:31.069404+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:02:31.069407+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:31.069412+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:31.069412+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069493+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069552+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069567+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069567+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069633+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069638+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069703+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069713+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069748+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069748+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069883+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.069965+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:02:31.070079+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.070107+00:00", "trade", 12.475, 127.0]
["2026-09-17T15:02:31.070199+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.070200+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:02:31.070308+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:02:31.070329+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.070354+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.070369+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.070374+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.070610+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.070650+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.070710+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.071071+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.073285+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:02:31.076659+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.077125+00:00", "trade", 12.485, 5.0]
["2026-09-17T15:02:31.077194+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:02:31.082363+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.141904+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.144210+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.160790+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.178777+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.179704+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.192936+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:02:31.193332+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:31.193469+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:02:31.251585+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:02:31.467170+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:02:31.652067+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.216052+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.633075+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:02:32.633075+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:02:32.633078+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:02:32.633078+00:00", "trade", 12.47, 98.0]
["2026-09-17T15:02:32.633080+00:00", "trade", 12.47, 4.0]
["2026-09-17T15:02:32.633137+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:02:32.633148+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.633149+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:02:32.633188+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.633657+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:02:32.633660+00:00", "trade", 12.47, 46.0]
["2026-09-17T15:02:32.633676+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:02:32.634231+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.634246+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.634271+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.635048+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.635063+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.635573+00:00", "trade", 12.4714, 36.0]
["2026-09-17T15:02:32.640363+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:02:32.647833+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.725426+00:00", "trade", 12.472, 400.0]
["2026-09-17T15:02:32.747279+00:00", "trade", 12.4725, 2600.0]
["2026-09-17T15:02:32.760290+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.764420+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:32.881318+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:33.264894+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:02:33.860515+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:33.860535+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:33.860540+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:33.860606+00:00", "trade", 12.475, 12.0]
["2026-09-17T15:02:33.860741+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:33.860791+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:33.861267+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:33.861267+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:33.861307+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:33.861708+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:33.864675+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:33.903387+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:34.106175+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:34.106179+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:02:34.106470+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:34.106470+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:34.106785+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:34.106826+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:34.126327+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:34.154321+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:34.590958+00:00", "trade", 12.5171, 3.0]
["2026-09-17T15:02:34.832188+00:00", "trade", 12.5033, 95.0]
["2026-09-17T15:02:35.346765+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:02:35.618278+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:35.656333+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:35.847203+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:02:36.218374+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:36.218870+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:36.460113+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:36.460244+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:36.460304+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:36.460309+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:36.460534+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:36.785747+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:36.785802+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:36.786419+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:37.063001+00:00", "trade", 12.4799, 111.0]
["2026-09-17T15:02:37.353386+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:37.354203+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:37.354669+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:37.365827+00:00", "trade", 12.48, 16.0]
["2026-09-17T15:02:37.366397+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:37.366417+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:37.783670+00:00", "trade", 12.5032, 10.0]
["2026-09-17T15:02:37.849861+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:37.850553+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:37.886201+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:02:37.886644+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:37.886734+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:02:37.886890+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:02:37.886893+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:02:37.886893+00:00", "trade", 12.48, 6.0]
["2026-09-17T15:02:37.886954+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:37.886957+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:37.886960+00:00", "trade", 12.48, 3.0]
["2026-09-17T15:02:37.886960+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:02:37.886966+00:00", "trade", 12.48, 95.0]
["2026-09-17T15:02:37.886966+00:00", "trade", 12.48, 14.0]
["2026-09-17T15:02:37.886976+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:02:37.886976+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:02:37.886981+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:02:37.886986+00:00", "trade", 12.48, 98.0]
["2026-09-17T15:02:37.887160+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:37.887160+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:37.887160+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:37.887173+00:00", "trade", 12.48, 4.0]
["2026-09-17T15:02:37.887210+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:37.887215+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:37.887255+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.887263+00:00", "trade", 12.48, 24.0]
["2026-09-17T15:02:37.887305+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.887346+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.887365+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.887365+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.887395+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.887431+00:00", "trade", 12.48, 16.0]
["2026-09-17T15:02:37.887435+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:37.887444+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:02:37.887445+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:37.887446+00:00", "trade", 12.48, 16.0]
["2026-09-17T15:02:37.887449+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:02:37.887455+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.887455+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:02:37.887551+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.887611+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.887671+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.887706+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.887891+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.888378+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.888433+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.888899+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.889160+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.899208+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.899274+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.899329+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.901714+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.996555+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:37.996555+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:38.322830+00:00", "trade", 12.485, 14.0]
["2026-09-17T15:02:38.420340+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:02:39.164846+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:39.198532+00:00", "trade", 12.5168, 126.0]
["2026-09-17T15:02:39.518041+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:40.349677+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:40.349747+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:41.239404+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:02:41.326952+00:00", "trade", 12.4863, 400.0]
["2026-09-17T15:02:41.327309+00:00", "trade", 12.4863, 1.0]
["2026-09-17T15:02:41.995975+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:41.996020+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:42.115048+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:42.242495+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:42.243433+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:42.887473+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:43.005243+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:43.832500+00:00", "trade", 12.497, 100.0]
["2026-09-17T15:02:43.907264+00:00", "trade", 12.4836, 200.0]
["2026-09-17T15:02:43.908455+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:44.099113+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:45.569272+00:00", "trade", 12.485, 4.0]
["2026-09-17T15:02:45.578444+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:45.580032+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:45.781020+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:46.038332+00:00", "trade", 12.5019, 458.0]
["2026-09-17T15:02:46.066373+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:46.074422+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:46.077928+00:00", "trade", 12.5173, 4.0]
["2026-09-17T15:02:47.157607+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:47.166157+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:47.167264+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:47.167716+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:47.309558+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:47.602434+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:02:47.843766+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:02:48.055846+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:48.094774+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:48.297876+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:48.839138+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:02:49.380138+00:00", "trade", 12.5173, 166.0]
["2026-09-17T15:02:49.948528+00:00", "trade", 12.485, 4000.0]
["2026-09-17T15:02:50.078662+00:00", "trade", 12.485, 10.0]
["2026-09-17T15:02:50.357599+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:02:51.125757+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:51.126975+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:51.138688+00:00", "trade", 12.485, 5.0]
["2026-09-17T15:02:51.187109+00:00", "trade", 12.4873, 1500.0]
["2026-09-17T15:02:51.188486+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:51.204805+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:51.465083+00:00", "trade", 12.485, 2.0]
["2026-09-17T15:02:51.465204+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:02:52.267571+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.267586+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.267591+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.267601+00:00", "trade", 12.4899, 10000.0]
["2026-09-17T15:02:52.267616+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.267628+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:02:52.267646+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.267651+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.267661+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.267691+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.267721+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.267739+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:02:52.267746+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.267967+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.268012+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.268322+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.268357+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.268455+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:02:52.268573+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.291618+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.487498+00:00", "trade", 12.4865, 400.0]
["2026-09-17T15:02:52.487862+00:00", "trade", 12.4865, 1.0]
["2026-09-17T15:02:52.491423+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:52.491478+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:53.102327+00:00", "trade", 12.485, 15.0]
["2026-09-17T15:02:53.105945+00:00", "trade", 12.485, 794.0]
["2026-09-17T15:02:53.259553+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:02:53.702304+00:00", "trade", 12.4888, 3200.0]
["2026-09-17T15:02:56.255270+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:02:57.214730+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:02:57.214811+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:02:57.238721+00:00", "trade", 12.4997, 29.0]
["2026-09-17T15:02:57.833237+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:02:58.178776+00:00", "trade", 12.4852, 8.0]
["2026-09-17T15:02:58.764204+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:02:58.770838+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:02:58.884682+00:00", "trade", 12.4976, 93.0]
["2026-09-17T15:02:58.977856+00:00", "trade", 12.5186, 7.0]
["2026-09-17T15:02:58.981922+00:00", "trade", 12.5084, 9.0]
["2026-09-17T15:02:58.984306+00:00", "trade", 12.5084, 10.0]
["2026-09-17T15:02:58.987064+00:00", "trade", 12.5084, 6.0]
["2026-09-17T15:02:59.253777+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:02:59.618120+00:00", "trade", 12.5149, 133.0]
["2026-09-17T15:02:59.907344+00:00", "trade", 12.4969, 248.0]
["2026-09-17T15:02:59.907389+00:00", "trade", 12.4969, 458.0]
["2026-09-17T15:02:59.998629+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:00.168626+00:00", "trade", 12.4945, 4.0]
["2026-09-17T15:03:00.419485+00:00", "trade", 12.485, 127.0]
["2026-09-17T15:03:00.493377+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:00.588237+00:00", "trade", 12.4855, 50.0]
["2026-09-17T15:03:01.195954+00:00", "trade", 12.485, 16.0]
["2026-09-17T15:03:01.196096+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:03:03.575296+00:00", "trade", 12.5233, 21.0]
["2026-09-17T15:03:03.578297+00:00", "trade", 12.5233, 13.0]
["2026-09-17T15:03:03.676742+00:00", "trade", 12.5233, 200.0]
["2026-09-17T15:03:04.237909+00:00", "trade", 12.4854, 32.0]
["2026-09-17T15:03:04.355669+00:00", "trade", 12.5233, 33.0]
["2026-09-17T15:03:04.728780+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:04.817368+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:03:04.867858+00:00", "trade", 12.4833, 99.0]
["2026-09-17T15:03:04.938198+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:03:04.993563+00:00", "trade", 12.4833, 99.0]
["2026-09-17T15:03:05.285505+00:00", "trade", 12.486, 50.0]
["2026-09-17T15:03:05.853637+00:00", "trade", 12.485, 36.0]
["2026-09-17T15:03:06.973796+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:07.119146+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.119211+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.120424+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.190020+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.190082+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:03:07.190145+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.190285+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.190731+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.191127+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.198876+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.199021+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.199022+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:03:07.199025+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:03:07.199161+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.199178+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:03:07.199482+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.199567+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.199567+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.199678+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.199747+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:07.199768+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.199813+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.199843+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:07.199863+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.199878+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.199933+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:07.200284+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.200344+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.200495+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.200680+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.201652+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.205010+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.205160+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:07.205160+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:03:07.205186+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.205652+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.205923+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.207266+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.211360+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:03:07.211370+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.211806+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.211862+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.212162+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.231629+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.233543+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.233984+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.252026+00:00", "trade", 12.4813, 99.0]
["2026-09-17T15:03:07.252909+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.253711+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.311321+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:03:07.357481+00:00", "trade", 12.4813, 99.0]
["2026-09-17T15:03:07.414664+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.415014+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.431744+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:07.746669+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:03:07.839722+00:00", "trade", 12.4852, 13.0]
["2026-09-17T15:03:07.945751+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:08.074732+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:08.219707+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:08.220594+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:08.221075+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:08.225476+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:08.237721+00:00", "trade", 12.4863, 499.0]
["2026-09-17T15:03:08.238221+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:08.591641+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:08.679506+00:00", "trade", 12.5081, 400.0]
["2026-09-17T15:03:08.795450+00:00", "trade", 12.523, 100.0]
["2026-09-17T15:03:08.904459+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:08.904650+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:09.279756+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:09.279806+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:09.669721+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:09.669724+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:09.674680+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:09.678682+00:00", "trade", 12.4965, 600.0]
["2026-09-17T15:03:09.693775+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:09.765537+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:03:09.828841+00:00", "trade", 12.4833, 99.0]
["2026-09-17T15:03:09.885831+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:10.067473+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:10.164860+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:10.493974+00:00", "trade", 12.5144, 4.0]
["2026-09-17T15:03:10.652014+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:10.709183+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:10.710151+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:10.710582+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:11.010184+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.269912+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.270910+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.388966+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:12.388966+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:12.389026+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:03:12.389030+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:03:12.389035+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.389066+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.389096+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.389146+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.389542+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.389938+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.389988+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.390028+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.390033+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.390148+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.390228+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:12.471609+00:00", "trade", 12.485, 35.0]
["2026-09-17T15:03:12.905326+00:00", "trade", 12.5143, 8.0]
["2026-09-17T15:03:13.389027+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:13.414904+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:13.764694+00:00", "trade", 12.4832, 18.0]
["2026-09-17T15:03:13.769854+00:00", "trade", 12.5142, 86.0]
["2026-09-17T15:03:13.778872+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:14.277665+00:00", "trade", 12.485, 30.0]
["2026-09-17T15:03:14.475276+00:00", "trade", 12.485, 50.0]
["2026-09-17T15:03:14.740690+00:00", "trade", 12.4876, 1.0]
["2026-09-17T15:03:15.415235+00:00", "trade", 12.523, 100.0]
["2026-09-17T15:03:15.857864+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:15.896535+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:03:15.957685+00:00", "trade", 12.4833, 99.0]
["2026-09-17T15:03:16.286042+00:00", "trade", 12.485, 225.0]
["2026-09-17T15:03:16.406027+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:16.406112+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:16.406117+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:16.406117+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:16.406418+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:16.451370+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:16.496410+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:16.496487+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:16.503449+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:16.636733+00:00", "trade", 12.485, 448.0]
["2026-09-17T15:03:16.760234+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:16.811087+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:03:16.864653+00:00", "trade", 12.4833, 99.0]
["2026-09-17T15:03:16.939856+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:03:17.016054+00:00", "trade", 12.4802, 99.0]
["2026-09-17T15:03:17.884897+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:18.525437+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:03:18.723385+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:03:18.773788+00:00", "trade", 12.4833, 99.0]
["2026-09-17T15:03:18.837161+00:00", "trade", 12.4875, 30.0]
["2026-09-17T15:03:18.915787+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:19.328207+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:20.066984+00:00", "trade", 12.5134, 3.0]
["2026-09-17T15:03:20.427349+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:20.522355+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:20.619265+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:21.021808+00:00", "trade", 12.485, 4.0]
["2026-09-17T15:03:21.026778+00:00", "trade", 12.485, 33.0]
["2026-09-17T15:03:21.060362+00:00", "trade", 12.485, 1951.0]
["2026-09-17T15:03:22.170993+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:22.231087+00:00", "trade", 12.5128, 6.0]
["2026-09-17T15:03:22.237438+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:22.346345+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:22.535990+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:22.921166+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:22.939229+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.154420+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.335645+00:00", "trade", 12.4846, 6.0]
["2026-09-17T15:03:23.753806+00:00", "trade", 12.4846, 6.0]
["2026-09-17T15:03:23.841047+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:23.841598+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.841994+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.842896+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.852609+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:23.852615+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:23.852649+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.852654+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.852654+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.852690+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.852723+00:00", "trade", 12.48, 12.0]
["2026-09-17T15:03:23.852727+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:03:23.852730+00:00", "trade", 12.48, 54.0]
["2026-09-17T15:03:23.852735+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.852750+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.852755+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.853035+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.853126+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.855054+00:00", "trade", 12.48, 27.0]
["2026-09-17T15:03:23.855195+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:03:23.857923+00:00", "trade", 12.48, 49.0]
["2026-09-17T15:03:23.858455+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:03:23.865892+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:03:23.887242+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.888369+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.952146+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:23.952196+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:24.019225+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:24.117880+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:24.687174+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:03:24.687534+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:03:24.808211+00:00", "trade", 12.485, 2.0]
["2026-09-17T15:03:25.040032+00:00", "trade", 12.4952, 24.0]
["2026-09-17T15:03:25.223877+00:00", "trade", 12.485, 5.0]
["2026-09-17T15:03:25.296073+00:00", "trade", 12.5216, 300.0]
["2026-09-17T15:03:27.036447+00:00", "trade", 12.51, 78.0]
["2026-09-17T15:03:27.815069+00:00", "trade", 12.4822, 9000.0]
["2026-09-17T15:03:28.517887+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:28.518937+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:28.582319+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:03:28.582736+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:29.998646+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:30.029484+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:30.652799+00:00", "trade", 12.5088, 3.0]
["2026-09-17T15:03:30.657593+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:03:31.103312+00:00", "trade", 12.5088, 10.0]
["2026-09-17T15:03:31.323379+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:31.777844+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:31.777887+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:03:31.777891+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:03:31.777891+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:03:31.777896+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:03:31.777896+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:31.777932+00:00", "trade", 12.48, 8.0]
["2026-09-17T15:03:31.777932+00:00", "trade", 12.48, 27.0]
["2026-09-17T15:03:31.777935+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:31.777939+00:00", "trade", 12.48, 20.0]
["2026-09-17T15:03:31.777939+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:31.777942+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:03:31.777944+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:03:31.777944+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:31.777944+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:31.777947+00:00", "trade", 12.48, 2434.0]
["2026-09-17T15:03:31.777950+00:00", "trade", 12.48, 211.0]
["2026-09-17T15:03:31.777950+00:00", "trade", 12.48, 51.0]
["2026-09-17T15:03:31.777950+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:03:31.777955+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:03:31.777975+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:03:31.778009+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:03:31.778009+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:03:31.778020+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:03:31.778030+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:03:31.778030+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:03:31.778035+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:03:31.778055+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:03:31.778095+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:03:31.778095+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:03:31.778105+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:03:31.778215+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.778220+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.778225+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.778235+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.778250+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.778320+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.778375+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.778375+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.778676+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.778721+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.778811+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.779192+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.779207+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.779278+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.779724+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.779894+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.780019+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.780362+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:31.781322+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.781854+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.782295+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.783427+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.783828+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.828723+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:31.829517+00:00", "trade", 12.4733, 99.0]
["2026-09-17T15:03:31.844272+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.872434+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.878453+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.879125+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.885129+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.885134+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.885189+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.885284+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:03:31.885284+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:03:31.885284+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.885994+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:03:31.886056+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.886066+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.886126+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.886412+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.886568+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.889088+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.892171+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.892183+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:03:31.892183+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:03:31.892687+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.892928+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:31.933369+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.010698+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.011329+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.074053+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.083756+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.266671+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.266672+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:03:32.266672+00:00", "trade", 12.47, 94.0]
["2026-09-17T15:03:32.266675+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:03:32.266726+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:32.266732+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:32.266761+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.266761+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.266796+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.266796+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.266801+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.266821+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.266894+00:00", "trade", 12.47, 205.0]
["2026-09-17T15:03:32.266901+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.266952+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.266982+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.266982+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.267297+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:03:32.267303+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:32.267303+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:03:32.267307+00:00", "trade", 12.47, 89.0]
["2026-09-17T15:03:32.267309+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:03:32.267318+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:03:32.267332+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.267443+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.267457+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:03:32.267457+00:00", "trade", 12.47, 129.0]
["2026-09-17T15:03:32.267475+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:32.267623+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.268139+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:03:32.270133+00:00", "trade", 12.47, 3.0]
["2026-09-17T15:03:32.272399+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.272700+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.272719+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:03:32.272725+00:00", "trade", 12.47, 68.0]
["2026-09-17T15:03:32.272725+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.272760+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.272791+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.272821+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.273110+00:00", "trade", 12.47, 32.0]
["2026-09-17T15:03:32.273111+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:32.273113+00:00", "trade", 12.47, 168.0]
["2026-09-17T15:03:32.273158+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:32.276359+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:32.276359+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:32.276419+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.276429+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.276444+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.276454+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.276478+00:00", "trade", 12.47, 4.0]
["2026-09-17T15:03:32.276715+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.276725+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.276740+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.276745+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.276855+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.277211+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.277211+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.277246+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.277452+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.277621+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:03:32.277652+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.277672+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.277672+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.277772+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.278173+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.279166+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.279239+00:00", "trade", 12.465, 700.0]
["2026-09-17T15:03:32.279747+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.279772+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.280273+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.288025+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:03:32.290361+00:00", "trade", 12.465, 763.0]
["2026-09-17T15:03:32.303669+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.308772+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:03:32.552676+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.552706+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.555512+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.579469+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.634610+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:32.725782+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:33.083981+00:00", "trade", 12.465, 2000.0]
["2026-09-17T15:03:33.195834+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:33.195874+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:33.196385+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:33.298663+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:33.314918+00:00", "trade", 12.5024, 100.0]
["2026-09-17T15:03:33.410479+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:34.353478+00:00", "trade", 12.4675, 50.0]
["2026-09-17T15:03:34.528837+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:34.528885+00:00", "trade", 12.469, 100.0]
["2026-09-17T15:03:34.528900+00:00", "trade", 12.469, 900.0]
["2026-09-17T15:03:34.528922+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:34.528937+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:34.529033+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:34.529038+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:34.529178+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:34.529721+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:03:34.529769+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:03:34.529769+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.529772+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:03:34.529774+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.529778+00:00", "trade", 12.47, 14.0]
["2026-09-17T15:03:34.529781+00:00", "trade", 12.47, 18.0]
["2026-09-17T15:03:34.529788+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:34.529788+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:34.529791+00:00", "trade", 12.47, 13999.0]
["2026-09-17T15:03:34.529794+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.529794+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.529797+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:34.529797+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:03:34.529797+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:34.529800+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.529805+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.529812+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:34.529824+00:00", "trade", 12.47, 27.0]
["2026-09-17T15:03:34.529826+00:00", "trade", 12.47, 89.0]
["2026-09-17T15:03:34.529826+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:03:34.529880+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.529945+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.529983+00:00", "trade", 12.47, 14.0]
["2026-09-17T15:03:34.529985+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.529990+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.529995+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.530000+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.530005+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.530005+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.530005+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.530010+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.530025+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:03:34.530045+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.530045+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:03:34.530110+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530241+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530286+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530286+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530346+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530386+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530421+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530426+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530426+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530466+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530666+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530666+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530752+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530812+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.530932+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.531032+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.531704+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.531849+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.532074+00:00", "trade", 12.47, 7.0]
["2026-09-17T15:03:34.532190+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.535558+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:03:34.538601+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:34.541010+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:03:34.544721+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:03:34.545271+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.545311+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.545351+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.561274+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.587846+00:00", "trade", 12.475, 810.0]
["2026-09-17T15:03:34.598961+00:00", "trade", 12.475, 67.0]
["2026-09-17T15:03:34.665071+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.694085+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:34.924192+00:00", "trade", 12.5048, 100.0]
["2026-09-17T15:03:34.931322+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:03:37.187642+00:00", "trade", 12.4765, 147.0]
["2026-09-17T15:03:37.916640+00:00", "trade", 12.47, 82.0]
["2026-09-17T15:03:37.916701+00:00", "trade", 12.47, 24.0]
["2026-09-17T15:03:37.916701+00:00", "trade", 12.47, 76.0]
["2026-09-17T15:03:37.916706+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:03:37.916706+00:00", "trade", 12.47, 98.0]
["2026-09-17T15:03:37.916773+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:37.916782+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:37.916969+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:37.916980+00:00", "trade", 12.47, 18.0]
["2026-09-17T15:03:37.917190+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:37.917220+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:37.917275+00:00", "trade", 12.47, 214.0]
["2026-09-17T15:03:37.917296+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:37.917445+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:37.917495+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:37.917627+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:03:37.917826+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:37.917951+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:37.917966+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:37.918608+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:37.937693+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:37.963540+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:37.966186+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:38.016550+00:00", "trade", 12.475, 8.0]
["2026-09-17T15:03:38.024501+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:03:38.264257+00:00", "trade", 12.4762, 50.0]
["2026-09-17T15:03:38.331434+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:03:38.680374+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:38.680389+00:00", "trade", 12.47, 253.0]
["2026-09-17T15:03:38.680855+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:38.680855+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:38.681095+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:38.682453+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:38.683616+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:38.696502+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:39.264976+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:03:39.265231+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:03:39.638175+00:00", "trade", 12.5043, 3.0]
["2026-09-17T15:03:39.702521+00:00", "trade", 12.5043, 148.0]
["2026-09-17T15:03:39.892276+00:00", "trade", 12.475, 5200.0]
["2026-09-17T15:03:39.892344+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:40.315456+00:00", "trade", 12.5181, 11.0]
["2026-09-17T15:03:41.319377+00:00", "trade", 12.4786, 7.0]
["2026-09-17T15:03:41.548540+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:41.549933+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:41.605946+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:41.606538+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:41.608272+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:41.924173+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:42.193924+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:42.194836+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:42.492177+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:42.493846+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:42.517663+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:42.853876+00:00", "trade", 12.4733, 1.0]
["2026-09-17T15:03:42.869678+00:00", "trade", 12.4733, 1.0]
["2026-09-17T15:03:43.053196+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:43.094003+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:43.094288+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:43.094323+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:43.094574+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:43.095010+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:43.181606+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:43.530575+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:44.017521+00:00", "trade", 12.4888, 6.0]
["2026-09-17T15:03:44.274711+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:44.681478+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:03:44.682488+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:44.682723+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:44.682924+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:45.347426+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:03:45.497401+00:00", "trade", 12.518, 100.0]
["2026-09-17T15:03:46.269875+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:46.661555+00:00", "trade", 12.475, 240.0]
["2026-09-17T15:03:46.664030+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:03:47.634773+00:00", "trade", 12.518, 400.0]
["2026-09-17T15:03:49.170357+00:00", "trade", 12.5022, 56.0]
["2026-09-17T15:03:49.584255+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:03:49.812855+00:00", "trade", 12.4886, 8.0]
["2026-09-17T15:03:49.998634+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:03:50.479738+00:00", "trade", 12.475, 20.0]
["2026-09-17T15:03:50.481197+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:50.481401+00:00", "trade", 12.475, 307.0]
["2026-09-17T15:03:50.481443+00:00", "trade", 12.475, 311.0]
["2026-09-17T15:03:50.481678+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:50.481678+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:03:50.489549+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.489569+00:00", "trade", 12.479, 9000.0]
["2026-09-17T15:03:50.489569+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.489602+00:00", "trade", 12.479, 4882.0]
["2026-09-17T15:03:50.489834+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.489851+00:00", "trade", 12.48, 27.0]
["2026-09-17T15:03:50.489854+00:00", "trade", 12.48, 9.0]
["2026-09-17T15:03:50.489870+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.489934+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.489934+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490038+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:03:50.490160+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490416+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490416+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490456+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490456+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490491+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490531+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490536+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490536+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490571+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490852+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.490892+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.526146+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.526151+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.569038+00:00", "trade", 12.475, 24.0]
["2026-09-17T15:03:50.569038+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.570200+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:50.642900+00:00", "trade", 12.475, 76.0]
["2026-09-17T15:03:50.642900+00:00", "trade", 12.475, 148.0]
["2026-09-17T15:03:51.149868+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:51.359885+00:00", "trade", 12.5005, 4.0]
["2026-09-17T15:03:51.584269+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:03:51.584648+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:03:51.620983+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:51.659830+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:51.668809+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:51.668812+00:00", "trade", 12.475, 224.0]
["2026-09-17T15:03:51.671359+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:51.671359+00:00", "trade", 12.475, 28.0]
["2026-09-17T15:03:52.313376+00:00", "trade", 12.4785, 2.0]
["2026-09-17T15:03:53.362825+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:53.364080+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:53.364586+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:53.563570+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:03:53.718303+00:00", "trade", 12.475, 40.0]
["2026-09-17T15:03:53.721644+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:03:53.721647+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:03:53.721698+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:53.721710+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:03:53.721750+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:53.721830+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:53.722582+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:53.722632+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:53.722667+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:53.722844+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:53.722938+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:53.723078+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:53.783817+00:00", "trade", 12.4764, 1.0]
["2026-09-17T15:03:54.022569+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:54.022650+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:54.023246+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:54.026565+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:54.721697+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:54.724293+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:54.724749+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:55.264782+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:03:55.621310+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:55.714772+00:00", "trade", 12.4788, 1201.0]
["2026-09-17T15:03:55.715638+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:03:55.715662+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:03:55.719517+00:00", "trade", 12.475, 245.0]
["2026-09-17T15:03:55.719995+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:03:55.720064+00:00", "trade", 12.4958, 434.0]
["2026-09-17T15:03:55.720127+00:00", "trade", 12.4958, 1828.0]
["2026-09-17T15:03:55.721634+00:00", "trade", 12.475, 160.0]
["2026-09-17T15:03:55.723168+00:00", "trade", 12.475, 371.0]
["2026-09-17T15:03:55.723352+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:55.723673+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:55.724114+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:55.732249+00:00", "trade", 12.475, 484.0]
["2026-09-17T15:03:55.733596+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:55.831317+00:00", "trade", 12.478, 1.0]
["2026-09-17T15:03:56.788062+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:57.297323+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:57.298185+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:57.706375+00:00", "trade", 12.4999, 22.0]
["2026-09-17T15:03:59.174514+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:59.175020+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:59.298835+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:59.399272+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:03:59.508307+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:59.535973+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:59.717825+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:03:59.998663+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:00.304224+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:00.305672+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:00.305722+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:04:00.415880+00:00", "trade", 12.4795, 400.0]
["2026-09-17T15:04:00.415886+00:00", "trade", 12.4763, 152.0]
["2026-09-17T15:04:00.417684+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:00.819352+00:00", "trade", 12.4998, 6.0]
["2026-09-17T15:04:01.297895+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:01.430315+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:01.606975+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:04:01.661022+00:00", "trade", 12.4733, 99.0]
["2026-09-17T15:04:02.057139+00:00", "trade", 12.5164, 11.0]
["2026-09-17T15:04:02.106305+00:00", "trade", 12.4996, 8.0]
["2026-09-17T15:04:02.297040+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:02.440806+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:02.626884+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:02.681484+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:03.237254+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:03.305550+00:00", "trade", 12.502, 9.0]
["2026-09-17T15:04:04.072781+00:00", "trade", 12.4995, 4.0]
["2026-09-17T15:04:04.752135+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:05.105300+00:00", "trade", 12.4762, 10.0]
["2026-09-17T15:04:05.297886+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:06.227480+00:00", "trade", 12.4995, 100.0]
["2026-09-17T15:04:06.905703+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:06.975564+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:06.976571+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:06.977012+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:07.066973+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:04:07.066981+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:07.147270+00:00", "trade", 12.4995, 105.0]
["2026-09-17T15:04:07.150223+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:04:07.256646+00:00", "trade", 12.475, 8.0]
["2026-09-17T15:04:07.751664+00:00", "trade", 12.475, 315.0]
["2026-09-17T15:04:07.752826+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:07.770326+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:04:07.821676+00:00", "trade", 12.4733, 99.0]
["2026-09-17T15:04:07.890660+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:04:07.941138+00:00", "trade", 12.4733, 99.0]
["2026-09-17T15:04:08.036886+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.036919+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:04:08.036925+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:04:08.036925+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:04:08.036928+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:04:08.036943+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:04:08.037093+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:04:08.037171+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:04:08.037487+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:04:08.037487+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:04:08.037502+00:00", "trade", 12.475, 111.0]
["2026-09-17T15:04:08.037544+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:04:08.037995+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:04:08.038468+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:04:08.038525+00:00", "trade", 12.47, 28.0]
["2026-09-17T15:04:08.038555+00:00", "trade", 12.47, 72.0]
["2026-09-17T15:04:08.038624+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:04:08.038635+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.038660+00:00", "trade", 12.47, 107.0]
["2026-09-17T15:04:08.038690+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:04:08.038717+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:04:08.038780+00:00", "trade", 12.47, 105.0]
["2026-09-17T15:04:08.038862+00:00", "trade", 12.4725, 100.0]
["2026-09-17T15:04:08.039099+00:00", "trade", 12.47, 105.0]
["2026-09-17T15:04:08.039277+00:00", "trade", 12.47, 67.0]
["2026-09-17T15:04:08.039824+00:00", "trade", 12.47, 70.0]
["2026-09-17T15:04:08.045688+00:00", "trade", 12.47, 33.0]
["2026-09-17T15:04:08.173870+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:04:08.175605+00:00", "trade", 12.47, 31.0]
["2026-09-17T15:04:08.175609+00:00", "trade", 12.47, 69.0]
["2026-09-17T15:04:08.175666+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:04:08.175675+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:04:08.175721+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.175731+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.175751+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.175781+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.176638+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.176643+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.176768+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.176803+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.176884+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.176884+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.232062+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:04:08.232155+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:04:08.232200+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.232221+00:00", "trade", 12.47, 27.0]
["2026-09-17T15:04:08.232329+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:04:08.232537+00:00", "trade", 12.47, 27.0]
["2026-09-17T15:04:08.232600+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:04:08.232657+00:00", "trade", 12.47, 63.0]
["2026-09-17T15:04:08.232666+00:00", "trade", 12.47, 28.0]
["2026-09-17T15:04:08.232714+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:04:08.232776+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.232776+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.232776+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.233334+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:04:08.233475+00:00", "trade", 12.47, 547.0]
["2026-09-17T15:04:08.233478+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:04:08.233478+00:00", "trade", 12.47, 425.0]
["2026-09-17T15:04:08.233498+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.233699+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.233979+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.234180+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.234220+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.234260+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.235924+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.240124+00:00", "trade", 12.47, 27.0]
["2026-09-17T15:04:08.248908+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:04:08.249238+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:04:08.250902+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:04:08.259269+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.519743+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:08.520711+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:09.063771+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:09.175727+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:09.177548+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:04:09.520848+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:09.622389+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:09.622449+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:09.622519+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:09.689454+00:00", "trade", 12.4765, 450.0]
["2026-09-17T15:04:09.762953+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:09.795492+00:00", "trade", 12.516, 100.0]
["2026-09-17T15:04:09.883815+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:09.921866+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:09.922778+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:10.210912+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:04:10.377719+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:10.378275+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:10.449139+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:12.156541+00:00", "trade", 12.5159, 100.0]
["2026-09-17T15:04:12.186396+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:04:12.478627+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:12.479599+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:12.573518+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:12.574009+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:12.574064+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:12.595815+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:12.726301+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:12.882271+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:12.890000+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:13.060836+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:13.080066+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:13.080112+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:13.080122+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:13.087353+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:04:13.347221+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:04:13.448781+00:00", "trade", 12.4987, 2.0]
["2026-09-17T15:04:13.541044+00:00", "trade", 12.4793, 8.0]
["2026-09-17T15:04:13.580235+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:13.602333+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:13.655595+00:00", "trade", 12.5159, 100.0]
["2026-09-17T15:04:14.961184+00:00", "trade", 12.475, 35.0]
["2026-09-17T15:04:15.030106+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:15.043979+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:15.386543+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:15.447187+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:04:15.572789+00:00", "trade", 12.4791, 232.0]
["2026-09-17T15:04:15.628418+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:04:15.698699+00:00", "trade", 12.476, 30.0]
["2026-09-17T15:04:15.856769+00:00", "trade", 12.4756, 400.0]
["2026-09-17T15:04:16.036974+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:16.093943+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:04:16.097307+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:16.097312+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:16.097314+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:04:16.097392+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:16.196783+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:16.228814+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:16.633852+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:16.653599+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:16.718293+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:16.838779+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:17.036173+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:17.036223+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:17.461048+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:17.461900+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:17.778517+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:17.778567+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:17.929114+00:00", "trade", 12.4906, 48.0]
["2026-09-17T15:04:18.549564+00:00", "trade", 12.4704, 1000.0]
["2026-09-17T15:04:18.771605+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:04:18.771658+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:18.771953+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:18.772023+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:18.772525+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:18.772645+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:18.772966+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:18.773126+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:18.834058+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:04:18.835424+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:18.848921+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.449837+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:04:19.449837+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:04:19.449858+00:00", "trade", 12.47, 98.0]
["2026-09-17T15:04:19.449864+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.449865+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:04:19.449865+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:04:19.449868+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:04:19.449868+00:00", "trade", 12.47, 26.0]
["2026-09-17T15:04:19.449871+00:00", "trade", 12.47, 1200.0]
["2026-09-17T15:04:19.449871+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:04:19.449873+00:00", "trade", 12.47, 700.0]
["2026-09-17T15:04:19.449894+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.449894+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.449900+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:04:19.449900+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.449900+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.449900+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.449916+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:04:19.449955+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.450030+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.450035+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.450075+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.450215+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.450240+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:04:19.450246+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:04:19.450255+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:04:19.450260+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.450260+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.450264+00:00", "trade", 12.47, 86.0]
["2026-09-17T15:04:19.450276+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:04:19.450291+00:00", "trade", 12.47, 14.0]
["2026-09-17T15:04:19.450361+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:04:19.450376+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:04:19.450381+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:04:19.450391+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:04:19.450421+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:04:19.450421+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:04:19.450427+00:00", "trade", 12.47, 84.0]
["2026-09-17T15:04:19.450431+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:04:19.450431+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.450433+00:00", "trade", 12.47, 1200.0]
["2026-09-17T15:04:19.450433+00:00", "trade", 12.47, 53.0]
["2026-09-17T15:04:19.450436+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:04:19.450441+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.450441+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.450446+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.450446+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.450446+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.450446+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.450516+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.450566+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.450616+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.450709+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:04:19.450727+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:04:19.450737+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.450944+00:00", "trade", 12.47, 27.0]
["2026-09-17T15:04:19.451047+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.451077+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.451107+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.451127+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.451127+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.451228+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.452065+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.452626+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.455067+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.458441+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:04:19.474598+00:00", "trade", 12.465, 21.0]
["2026-09-17T15:04:19.475956+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.482444+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:04:19.482600+00:00", "trade", 12.46, 3.0]
["2026-09-17T15:04:19.499482+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:19.954028+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:20.384250+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:20.599966+00:00", "trade", 12.4977, 26.0]
["2026-09-17T15:04:23.149942+00:00", "trade", 12.465, 150.0]
["2026-09-17T15:04:23.216959+00:00", "trade", 12.465, 3200.0]
["2026-09-17T15:04:23.634907+00:00", "trade", 12.4962, 4.0]
["2026-09-17T15:04:23.637629+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:04:23.896071+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:23.954851+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:23.955337+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:04:24.032922+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:04:24.032924+00:00", "trade", 12.46, 3.0]
["2026-09-17T15:04:24.032927+00:00", "trade", 12.46, 133.0]
["2026-09-17T15:04:24.032934+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:04:24.032934+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:04:24.032943+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:04:24.032977+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.032997+00:00", "trade", 12.46, 50.0]
["2026-09-17T15:04:24.032997+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:04:24.033003+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:04:24.033003+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:04:24.033006+00:00", "trade", 12.46, 66.0]
["2026-09-17T15:04:24.033006+00:00", "trade", 12.46, 31.0]
["2026-09-17T15:04:24.033008+00:00", "trade", 12.46, 77.0]
["2026-09-17T15:04:24.033015+00:00", "trade", 12.46, 85.0]
["2026-09-17T15:04:24.033015+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:04:24.033018+00:00", "trade", 12.46, 35.0]
["2026-09-17T15:04:24.033057+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.033057+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.033072+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.033077+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.033112+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.033117+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.033147+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.033162+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:04:24.033227+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.033237+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.033247+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.033261+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:04:24.033287+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:04:24.033312+00:00", "trade", 12.46, 114.0]
["2026-09-17T15:04:24.033312+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.033503+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.033508+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.033529+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:04:24.033558+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.033583+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.033593+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.033601+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:04:24.033603+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.033623+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.033733+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:04:24.034084+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.034310+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.034420+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.034686+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.034801+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.035044+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:04:24.035061+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.035110+00:00", "trade", 12.46, 11.0]
["2026-09-17T15:04:24.035427+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.035444+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:04:24.035452+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.035798+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.035863+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.038755+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.046339+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:04:24.049241+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:04:24.069108+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.138151+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:24.269250+00:00", "trade", 12.4692, 2.0]
["2026-09-17T15:04:24.382580+00:00", "trade", 12.455, 250.0]
["2026-09-17T15:04:24.949373+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:04:25.042731+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:25.338639+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:04:25.913967+00:00", "trade", 12.4581, 5200.0]
["2026-09-17T15:04:26.270223+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:04:27.286831+00:00", "trade", 12.455, 5000.0]
["2026-09-17T15:04:27.482149+00:00", "trade", 12.4943, 2.0]
["2026-09-17T15:04:27.984000+00:00", "trade", 12.4568, 1000.0]
["2026-09-17T15:04:28.026427+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:04:28.026934+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:28.027071+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:04:28.027349+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:28.027825+00:00", "trade", 12.45, 39.0]
["2026-09-17T15:04:28.029025+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:04:28.033903+00:00", "trade", 12.45, 3.0]
["2026-09-17T15:04:28.034372+00:00", "trade", 12.45, 7.0]
["2026-09-17T15:04:28.048728+00:00", "trade", 12.45, 2000.0]
["2026-09-17T15:04:28.049066+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:28.049382+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.092320+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.186910+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.329955+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.332195+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.341678+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:04:29.463643+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.524278+00:00", "trade", 12.455, 3.0]
["2026-09-17T15:04:29.525169+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.733008+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.733449+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.755090+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.757095+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.757917+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.771264+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.794984+00:00", "trade", 12.4571, 401.0]
["2026-09-17T15:04:29.795348+00:00", "trade", 12.4571, 1.0]
["2026-09-17T15:04:29.812146+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.917366+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:29.998684+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:30.059093+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:04:30.141723+00:00", "trade", 12.455, 15.0]
["2026-09-17T15:04:30.635370+00:00", "trade", 12.4699, 8.0]
["2026-09-17T15:04:30.639135+00:00", "trade", 12.4699, 7.0]
["2026-09-17T15:04:30.640458+00:00", "trade", 12.4699, 6.0]
["2026-09-17T15:04:30.641929+00:00", "trade", 12.4699, 5.0]
["2026-09-17T15:04:30.643511+00:00", "trade", 12.4699, 4.0]
["2026-09-17T15:04:30.645002+00:00", "trade", 12.4699, 4.0]
["2026-09-17T15:04:30.646969+00:00", "trade", 12.4699, 2.0]
["2026-09-17T15:04:30.648061+00:00", "trade", 12.4699, 1.0]
["2026-09-17T15:04:30.650187+00:00", "trade", 12.4699, 1.0]
["2026-09-17T15:04:30.651056+00:00", "trade", 12.4699, 26.0]
["2026-09-17T15:04:30.657936+00:00", "trade", 12.4699, 16.0]
["2026-09-17T15:04:30.659001+00:00", "trade", 12.4699, 8.0]
["2026-09-17T15:04:30.659942+00:00", "trade", 12.5136, 15.0]
["2026-09-17T15:04:30.660844+00:00", "trade", 12.5136, 12.0]
["2026-09-17T15:04:30.673101+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:04:30.985129+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:04:31.718689+00:00", "trade", 12.455, 20.0]
["2026-09-17T15:04:32.242818+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:32.459498+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:32.492426+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:32.688752+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:32.759425+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:32.953398+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:32.972997+00:00", "trade", 12.4932, 50.0]
["2026-09-17T15:04:33.137674+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:33.451019+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:33.512400+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:33.749899+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:33.779359+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:33.881517+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:34.194576+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:34.196220+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:34.196656+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:34.199197+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:34.422533+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:34.422974+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:34.423410+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:34.426292+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:34.529888+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:34.531251+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:34.634662+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:35.070948+00:00", "trade", 12.455, 50.0]
["2026-09-17T15:04:35.082730+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:04:35.082766+00:00", "trade", 12.45, 77.0]
["2026-09-17T15:04:35.083338+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:35.083348+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:35.084807+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:35.122533+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:04:35.122533+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:04:35.122596+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:04:35.122599+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:04:35.124241+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:35.128080+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:35.142604+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:35.154679+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:04:35.238960+00:00", "trade", 12.5121, 100.0]
["2026-09-17T15:04:35.252505+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:36.164658+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:37.438333+00:00", "trade", 12.4926, 4.0]
["2026-09-17T15:04:37.784410+00:00", "trade", 12.4749, 8.0]
["2026-09-17T15:04:38.422046+00:00", "trade", 12.4748, 95.0]
["2026-09-17T15:04:38.675834+00:00", "trade", 12.4692, 35.0]
["2026-09-17T15:04:39.346668+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:04:39.839371+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:39.844052+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:40.064847+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:40.169920+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:04:40.170919+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:40.342798+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:40.366544+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:40.454503+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:41.092314+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:41.092353+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:41.092835+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:41.099541+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:41.621674+00:00", "trade", 12.455, 900.0]
["2026-09-17T15:04:41.627457+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:04:42.839186+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:43.124398+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:43.124880+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:43.125351+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:43.852860+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:44.025948+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:04:44.085111+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:44.103550+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:44.121894+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:44.438942+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:44.531217+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:44.718081+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:44.832317+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:44.836878+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:44.879304+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:45.016214+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:45.075676+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:45.091154+00:00", "trade", 12.4916, 68.0]
["2026-09-17T15:04:45.206597+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:45.208155+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:45.611970+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:45.618972+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:45.706039+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:46.012965+00:00", "trade", 12.4916, 2.0]
["2026-09-17T15:04:46.038791+00:00", "trade", 12.4745, 239.0]
["2026-09-17T15:04:46.127415+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:46.312395+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:46.511463+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:46.619294+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:47.173775+00:00", "trade", 12.4915, 10.0]
["2026-09-17T15:04:47.792121+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:48.791442+00:00", "trade", 12.4517, 1.0]
["2026-09-17T15:04:49.187533+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:49.225022+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:49.559687+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:49.963502+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:50.075602+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:04:50.076621+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:50.205116+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:50.957532+00:00", "trade", 12.5112, 20.0]
["2026-09-17T15:04:51.330779+00:00", "trade", 12.455, 12.0]
["2026-09-17T15:04:51.449056+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:04:51.519171+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:51.519174+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:51.520247+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:51.520688+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:51.580763+00:00", "trade", 12.4577, 80.0]
["2026-09-17T15:04:51.581124+00:00", "trade", 12.4577, 1.0]
["2026-09-17T15:04:51.729714+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:51.730356+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:51.944149+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:52.470521+00:00", "trade", 12.455, 221.0]
["2026-09-17T15:04:52.508131+00:00", "trade", 12.4518, 1.0]
["2026-09-17T15:04:52.544070+00:00", "trade", 12.455, 8.0]
["2026-09-17T15:04:53.053641+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:53.066152+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:04:53.066156+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:53.066189+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:04:53.066189+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:04:53.066261+00:00", "trade", 12.45, 4.0]
["2026-09-17T15:04:53.066266+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066266+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:04:53.066267+00:00", "trade", 12.45, 3010.0]
["2026-09-17T15:04:53.066270+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:04:53.066271+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066274+00:00", "trade", 12.45, 2000.0]
["2026-09-17T15:04:53.066274+00:00", "trade", 12.45, 20.0]
["2026-09-17T15:04:53.066276+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066279+00:00", "trade", 12.45, 150.0]
["2026-09-17T15:04:53.066279+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:04:53.066281+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066285+00:00", "trade", 12.45, 250.0]
["2026-09-17T15:04:53.066285+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:04:53.066285+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:04:53.066286+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066291+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:04:53.066291+00:00", "trade", 12.45, 1000.0]
["2026-09-17T15:04:53.066291+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066292+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066297+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:04:53.066297+00:00", "trade", 12.45, 75.0]
["2026-09-17T15:04:53.066297+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:04:53.066300+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066300+00:00", "trade", 12.45, 35.0]
["2026-09-17T15:04:53.066301+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066304+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:04:53.066304+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066304+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:04:53.066306+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066309+00:00", "trade", 12.45, 85.0]
["2026-09-17T15:04:53.066309+00:00", "trade", 12.45, 24.0]
["2026-09-17T15:04:53.066312+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:04:53.066312+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066315+00:00", "trade", 12.45, 515.0]
["2026-09-17T15:04:53.066318+00:00", "trade", 12.45, 1000.0]
["2026-09-17T15:04:53.066322+00:00", "trade", 12.45, 25.0]
["2026-09-17T15:04:53.066322+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:04:53.066327+00:00", "trade", 12.45, 20.0]
["2026-09-17T15:04:53.066327+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:04:53.066330+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:04:53.066351+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066351+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066376+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066376+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066376+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066386+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066386+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066446+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066516+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:04:53.066602+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.066652+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066658+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066664+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066664+00:00", "trade", 12.45, 445.0]
["2026-09-17T15:04:53.066670+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:04:53.066673+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066673+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:04:53.066677+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.066679+00:00", "trade", 12.45, 218.0]
["2026-09-17T15:04:53.066682+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.066685+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066687+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.066687+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.066697+00:00", "trade", 12.45, 437.0]
["2026-09-17T15:04:53.066706+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066709+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.066715+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:04:53.066718+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:53.066787+00:00", "trade", 12.45, 2.0]
["2026-09-17T15:04:53.066832+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.066859+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:04:53.066895+00:00", "trade", 12.45, 25.0]
["2026-09-17T15:04:53.066897+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.066902+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.066967+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.066973+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.066978+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.066993+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067010+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:53.067013+00:00", "trade", 12.445, 2.0]
["2026-09-17T15:04:53.067018+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067038+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067038+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067043+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067068+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067118+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067127+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:53.067138+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067198+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067213+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067238+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067259+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.067262+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.067266+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.067271+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:04:53.067274+00:00", "trade", 12.45, 450.0]
["2026-09-17T15:04:53.067274+00:00", "trade", 12.45, 900.0]
["2026-09-17T15:04:53.067283+00:00", "trade", 12.45, 250.0]
["2026-09-17T15:04:53.067308+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067328+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067343+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067368+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067424+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067449+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067519+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067880+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.067885+00:00", "trade", 12.445, 2.0]
["2026-09-17T15:04:53.067924+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:04:53.067970+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.068020+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.068035+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:04:53.068095+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.068115+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.068231+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.068235+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.068333+00:00", "trade", 12.445, 1800.0]
["2026-09-17T15:04:53.068333+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:53.068360+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:53.068369+00:00", "trade", 12.445, 311.0]
["2026-09-17T15:04:53.068378+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:53.068384+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:04:53.068441+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:04:53.068603+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:53.068631+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.069030+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:04:53.069093+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.069187+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:04:53.070862+00:00", "trade", 12.449, 100.0]
["2026-09-17T15:04:53.070883+00:00", "trade", 12.45, 2000.0]
["2026-09-17T15:04:53.070946+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:53.071156+00:00", "trade", 12.45, 800.0]
["2026-09-17T15:04:53.071157+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.071280+00:00", "trade", 12.45, 103.0]
["2026-09-17T15:04:53.071499+00:00", "trade", 12.45, 4500.0]
["2026-09-17T15:04:53.071776+00:00", "trade", 12.45, 2859.0]
["2026-09-17T15:04:53.072410+00:00", "trade", 12.45, 127.0]
["2026-09-17T15:04:53.076395+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.116820+00:00", "trade", 12.45, 11.0]
["2026-09-17T15:04:53.176909+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.181750+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.339442+00:00", "trade", 12.445, 6.0]
["2026-09-17T15:04:53.444354+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.448339+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.448403+00:00", "trade", 12.44, 40.0]
["2026-09-17T15:04:53.449035+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.449136+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.449436+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.449958+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.449967+00:00", "trade", 12.445, 410.0]
["2026-09-17T15:04:53.450028+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.450033+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.450875+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.510993+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.511283+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.532399+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.614424+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.635309+00:00", "trade", 12.4675, 39.0]
["2026-09-17T15:04:53.719889+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:53.794586+00:00", "trade", 12.4574, 1.0]
["2026-09-17T15:04:54.008628+00:00", "trade", 12.4423, 1.0]
["2026-09-17T15:04:54.219567+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:54.248878+00:00", "trade", 12.445, 24.0]
["2026-09-17T15:04:54.255804+00:00", "trade", 12.445, 120.0]
["2026-09-17T15:04:54.266263+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:54.416029+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:54.416470+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:54.595693+00:00", "trade", 12.4437, 5700.0]
["2026-09-17T15:04:54.896461+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:54.970932+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:55.100335+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:55.402433+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:55.676446+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:55.676458+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:04:55.676461+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:04:55.676482+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:55.676485+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:55.676488+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:04:55.676783+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:04:55.677121+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:55.677183+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:04:55.677195+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:04:55.677198+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:04:55.677198+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:04:55.677222+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:04:55.677468+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:04:55.825477+00:00", "trade", 12.445, 900.0]
["2026-09-17T15:04:55.826560+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:55.867926+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:04:55.869403+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:04:55.869463+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:04:55.869484+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.869547+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.869553+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.869559+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.869727+00:00", "trade", 12.4425, 100.0]
["2026-09-17T15:04:55.869878+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.871793+00:00", "trade", 12.44, 36.0]
["2026-09-17T15:04:55.871796+00:00", "trade", 12.44, 500.0]
["2026-09-17T15:04:55.871799+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:04:55.871817+00:00", "trade", 12.44, 2.0]
["2026-09-17T15:04:55.871820+00:00", "trade", 12.44, 3.0]
["2026-09-17T15:04:55.871820+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.871823+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:04:55.871826+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.871875+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.871877+00:00", "trade", 12.44, 13.0]
["2026-09-17T15:04:55.871880+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:04:55.871884+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.871884+00:00", "trade", 12.44, 18.0]
["2026-09-17T15:04:55.871887+00:00", "trade", 12.44, 78.0]
["2026-09-17T15:04:55.871889+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.872025+00:00", "trade", 12.4414, 6.0]
["2026-09-17T15:04:55.872034+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.872034+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:55.872058+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:04:55.872059+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:55.872061+00:00", "trade", 12.44, 445.0]
["2026-09-17T15:04:55.872064+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:55.872064+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:55.872124+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:04:55.872159+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:04:55.872179+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:04:55.872184+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872189+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872305+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872310+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872315+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872375+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872440+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872461+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:55.872505+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872548+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:04:55.872554+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:04:55.872586+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872666+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872666+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872706+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872816+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872909+00:00", "trade", 12.44, 1200.0]
["2026-09-17T15:04:55.872946+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872960+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:04:55.872981+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872981+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872981+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.872981+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.873021+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.873142+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.873182+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.875278+00:00", "trade", 12.44, 49.0]
["2026-09-17T15:04:55.876695+00:00", "trade", 12.44, 5403.0]
["2026-09-17T15:04:55.878093+00:00", "trade", 12.435, 351.0]
["2026-09-17T15:04:55.878331+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:04:55.878352+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:04:55.878384+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.878406+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:04:55.878559+00:00", "trade", 12.4325, 100.0]
["2026-09-17T15:04:55.878821+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:04:55.878865+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:55.899597+00:00", "trade", 12.435, 20.0]
["2026-09-17T15:04:56.012588+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:56.013019+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:56.064218+00:00", "trade", 12.435, 35.0]
["2026-09-17T15:04:56.064406+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:56.064419+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:56.064927+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:56.064927+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:56.066551+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:04:56.086398+00:00", "trade", 12.44, 1200.0]
["2026-09-17T15:04:56.086404+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:56.086408+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:04:56.086408+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:56.086411+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:56.086411+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:04:56.086413+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:04:56.086416+00:00", "trade", 12.44, 600.0]
["2026-09-17T15:04:56.086464+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:04:56.086491+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:04:56.086514+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:04:56.086519+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:04:56.086549+00:00", "trade", 12.44, 199.0]
["2026-09-17T15:04:56.086719+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:04:56.086817+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:56.086817+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:56.086819+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:56.086828+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:04:56.086973+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:04:56.086976+00:00", "trade", 12.44, 151.0]
["2026-09-17T15:04:56.087025+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:04:56.087066+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:04:56.087130+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.087270+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.087331+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.087401+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.087767+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.087772+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.087812+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.087812+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.088383+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.093896+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.140116+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.140124+00:00", "trade", 12.445, 17.0]
["2026-09-17T15:04:56.140713+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:04:56.140864+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:04:56.141068+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.141309+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.141474+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.141514+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.146551+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.152616+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:04:56.184272+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:04:56.188446+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:56.291062+00:00", "trade", 12.445, 110.0]
["2026-09-17T15:04:56.599454+00:00", "trade", 12.4832, 4.0]
["2026-09-17T15:04:56.603164+00:00", "trade", 12.4832, 124.0]
["2026-09-17T15:04:56.734865+00:00", "trade", 12.45, 39.0]
["2026-09-17T15:04:56.872908+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:57.409125+00:00", "trade", 12.445, 290.0]
["2026-09-17T15:04:57.439647+00:00", "trade", 12.445, 1000.0]
["2026-09-17T15:04:58.179793+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:04:58.250082+00:00", "trade", 12.45, 2000.0]
["2026-09-17T15:04:59.052921+00:00", "trade", 12.445, 2.0]
["2026-09-17T15:04:59.069102+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.069301+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:04:59.069873+00:00", "trade", 12.45, 129.0]
["2026-09-17T15:04:59.069899+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.070194+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.070245+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.070315+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:04:59.070625+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.070866+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.070985+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:04:59.071257+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.071818+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.072204+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.072665+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.078975+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.092026+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.144646+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:04:59.341565+00:00", "trade", 12.445, 40.0]
["2026-09-17T15:04:59.457891+00:00", "trade", 12.445, 110.0]
["2026-09-17T15:04:59.910256+00:00", "trade", 12.4625, 458.0]
["2026-09-17T15:04:59.998702+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:00.169078+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:05:00.225763+00:00", "trade", 12.4485, 12.0]
["2026-09-17T15:05:00.608684+00:00", "trade", 12.445, 110.0]
["2026-09-17T15:05:01.052545+00:00", "trade", 12.4524, 67.0]
["2026-09-17T15:05:01.054012+00:00", "trade", 12.4524, 87.0]
["2026-09-17T15:05:01.054018+00:00", "trade", 12.4524, 277.0]
["2026-09-17T15:05:01.054033+00:00", "trade", 12.4524, 204.0]
["2026-09-17T15:05:01.054881+00:00", "trade", 12.4825, 521.0]
["2026-09-17T15:05:01.058538+00:00", "trade", 12.4825, 145.0]
["2026-09-17T15:05:01.609128+00:00", "trade", 12.445, 110.0]
["2026-09-17T15:05:02.088531+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:05:02.609862+00:00", "trade", 12.445, 111.0]
["2026-09-17T15:05:02.622928+00:00", "trade", 12.4825, 6.0]
["2026-09-17T15:05:02.719054+00:00", "trade", 12.5053, 100.0]
["2026-09-17T15:05:03.233021+00:00", "trade", 12.445, 15.0]
["2026-09-17T15:05:03.419064+00:00", "trade", 12.4624, 100.0]
["2026-09-17T15:05:03.705804+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:05:03.801245+00:00", "trade", 12.445, 126.0]
["2026-09-17T15:05:04.633801+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:05:04.636375+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:05:04.752815+00:00", "trade", 12.4499, 200.0]
["2026-09-17T15:05:04.855424+00:00", "trade", 12.445, 126.0]
["2026-09-17T15:05:05.391812+00:00", "trade", 12.445, 54.0]
["2026-09-17T15:05:05.492455+00:00", "trade", 12.445, 1000.0]
["2026-09-17T15:05:05.493312+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:05:06.456056+00:00", "trade", 12.5051, 11.0]
["2026-09-17T15:05:06.995208+00:00", "trade", 12.4761, 400.0]
["2026-09-17T15:05:07.616662+00:00", "trade", 12.462, 4.0]
["2026-09-17T15:05:07.916910+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:05:07.916949+00:00", "trade", 12.45, 65.0]
["2026-09-17T15:05:07.917019+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:07.917106+00:00", "trade", 12.45, 6.0]
["2026-09-17T15:05:07.917460+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:07.917460+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:07.917460+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:07.917776+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:07.917896+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:07.919621+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:07.919632+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:07.926978+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:07.940184+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:07.940656+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:08.606177+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:08.611685+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:08.617680+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:08.618221+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:08.652938+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:09.455080+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:09.596062+00:00", "trade", 12.4506, 1.0]
["2026-09-17T15:05:09.700678+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:09.862242+00:00", "trade", 12.445, 500.0]
["2026-09-17T15:05:11.295671+00:00", "trade", 12.4812, 5.0]
["2026-09-17T15:05:11.317590+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:05:11.325093+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:05:11.327048+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:05:11.595643+00:00", "trade", 12.4797, 300.0]
["2026-09-17T15:05:11.714895+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:11.715361+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:12.389641+00:00", "trade", 12.445, 25.0]
["2026-09-17T15:05:12.469348+00:00", "trade", 12.445, 18.0]
["2026-09-17T15:05:13.333990+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:05:13.681364+00:00", "trade", 12.445, 2000.0]
["2026-09-17T15:05:13.871776+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:13.873555+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:13.873836+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:15.669814+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:16.660631+00:00", "trade", 12.445, 2000.0]
["2026-09-17T15:05:16.661172+00:00", "trade", 12.445, 1000.0]
["2026-09-17T15:05:16.716107+00:00", "trade", 12.4497, 6.0]
["2026-09-17T15:05:17.810362+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:05:17.811474+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:17.815811+00:00", "trade", 12.45, 114.0]
["2026-09-17T15:05:17.895308+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:18.919517+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:18.982612+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:19.472692+00:00", "trade", 12.44, 99.0]
["2026-09-17T15:05:19.474060+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:19.510287+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:19.534176+00:00", "trade", 12.445, 99.0]
["2026-09-17T15:05:19.611400+00:00", "trade", 12.44, 99.0]
["2026-09-17T15:05:19.661246+00:00", "trade", 12.4433, 99.0]
["2026-09-17T15:05:19.756467+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:19.964484+00:00", "trade", 12.4497, 12.0]
["2026-09-17T15:05:20.228316+00:00", "trade", 12.4447, 80.0]
["2026-09-17T15:05:20.353826+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:20.354262+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:20.504033+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:20.504033+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:20.823132+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:20.823132+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:21.026689+00:00", "trade", 12.4607, 8.0]
["2026-09-17T15:05:21.180451+00:00", "trade", 12.4791, 3.0]
["2026-09-17T15:05:21.222190+00:00", "trade", 12.445, 11.0]
["2026-09-17T15:05:21.243165+00:00", "trade", 12.445, 401.0]
["2026-09-17T15:05:21.243520+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:05:21.249017+00:00", "trade", 12.44, 10.0]
["2026-09-17T15:05:21.302294+00:00", "trade", 12.44, 99.0]
["2026-09-17T15:05:21.320536+00:00", "trade", 12.4791, 2.0]
["2026-09-17T15:05:21.365096+00:00", "trade", 12.445, 99.0]
["2026-09-17T15:05:21.433372+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:21.433372+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:21.434174+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:21.894561+00:00", "trade", 12.445, 25.0]
["2026-09-17T15:05:22.164810+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:22.179410+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:22.230227+00:00", "trade", 12.445, 2.0]
["2026-09-17T15:05:22.311008+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:22.317658+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:22.423971+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:22.589603+00:00", "trade", 12.4499, 29.0]
["2026-09-17T15:05:22.615556+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:22.730875+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:22.755484+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:23.163234+00:00", "trade", 12.445, 2.0]
["2026-09-17T15:05:23.294500+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:23.568446+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:23.568528+00:00", "trade", 12.445, 4.0]
["2026-09-17T15:05:23.569428+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:23.633130+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:23.775493+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:23.776295+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:23.975057+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:23.983517+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:24.032218+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:05:24.254224+00:00", "trade", 12.445, 472.0]
["2026-09-17T15:05:24.254584+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:05:24.526602+00:00", "trade", 12.44, 99.0]
["2026-09-17T15:05:24.579101+00:00", "trade", 12.4433, 99.0]
["2026-09-17T15:05:24.647673+00:00", "trade", 12.44, 99.0]
["2026-09-17T15:05:24.701582+00:00", "trade", 12.4433, 99.0]
["2026-09-17T15:05:24.777935+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:24.891736+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:25.402873+00:00", "trade", 12.4475, 6.0]
["2026-09-17T15:05:25.737110+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:25.832948+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:26.772511+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:26.772511+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:27.720309+00:00", "trade", 12.445, 10.0]
["2026-09-17T15:05:27.817629+00:00", "trade", 12.4589, 98.0]
["2026-09-17T15:05:27.968254+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:05:28.074490+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:28.491386+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:28.642598+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:05:28.923287+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.057481+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.758833+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.758843+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.758848+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759078+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759274+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759308+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:05:29.759314+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.759314+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:05:29.759349+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759495+00:00", "trade", 12.45, 12.0]
["2026-09-17T15:05:29.759495+00:00", "trade", 12.45, 3.0]
["2026-09-17T15:05:29.759497+00:00", "trade", 12.45, 3.0]
["2026-09-17T15:05:29.759503+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:05:29.759509+00:00", "trade", 12.45, 25.0]
["2026-09-17T15:05:29.759509+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.759512+00:00", "trade", 12.45, 160.0]
["2026-09-17T15:05:29.759518+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.759533+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:05:29.759534+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759536+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:05:29.759539+00:00", "trade", 12.45, 1000.0]
["2026-09-17T15:05:29.759539+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:05:29.759539+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759542+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:05:29.759555+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.759555+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:05:29.759560+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:05:29.759560+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:05:29.759560+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759564+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:05:29.759564+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:05:29.759572+00:00", "trade", 12.45, 226.0]
["2026-09-17T15:05:29.759610+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759615+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759625+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759625+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759630+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:05:29.759632+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.759723+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.759726+00:00", "trade", 12.45, 36.0]
["2026-09-17T15:05:29.759726+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.759730+00:00", "trade", 12.45, 12.0]
["2026-09-17T15:05:29.759730+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:05:29.759735+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:05:29.759735+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.759735+00:00", "trade", 12.45, 14.0]
["2026-09-17T15:05:29.759738+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.759738+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.759741+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:05:29.759747+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:05:29.759747+00:00", "trade", 12.45, 173.0]
["2026-09-17T15:05:29.759825+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.759828+00:00", "trade", 12.45, 89.0]
["2026-09-17T15:05:29.759875+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:05:29.759875+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:05:29.759915+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:05:29.759942+00:00", "trade", 12.45, 89.0]
["2026-09-17T15:05:29.759942+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:05:29.759961+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:05:29.759975+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.760001+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:05:29.760001+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:05:29.760005+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:05:29.760026+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:05:29.760041+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:05:29.760056+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:05:29.760056+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:05:29.760081+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.760236+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.760281+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.760572+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.760612+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.760640+00:00", "trade", 12.45, 84.0]
["2026-09-17T15:05:29.760752+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.763028+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.763052+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:05:29.763879+00:00", "trade", 12.455, 40.0]
["2026-09-17T15:05:29.765151+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:05:29.765169+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:05:29.765458+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.765464+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.765479+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.765524+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.766014+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.766080+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.766561+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.766943+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:05:29.770663+00:00", "trade", 12.46, 27.0]
["2026-09-17T15:05:29.770726+00:00", "trade", 12.46, 83.0]
["2026-09-17T15:05:29.770786+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:05:29.771197+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.771255+00:00", "trade", 12.46, 27.0]
["2026-09-17T15:05:29.771505+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:05:29.771804+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.771884+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.771884+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.771893+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:05:29.771932+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:05:29.771935+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:05:29.771974+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:05:29.771977+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:05:29.771977+00:00", "trade", 12.46, 160.0]
["2026-09-17T15:05:29.771981+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:05:29.771983+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.771983+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772016+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772022+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772022+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772026+00:00", "trade", 12.46, 36.0]
["2026-09-17T15:05:29.772029+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:05:29.772029+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:05:29.772035+00:00", "trade", 12.46, 32.0]
["2026-09-17T15:05:29.772035+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772035+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772041+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772041+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:05:29.772041+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772041+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772043+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:05:29.772043+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:05:29.772043+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772046+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772046+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772050+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772050+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772053+00:00", "trade", 12.46, 22.0]
["2026-09-17T15:05:29.772053+00:00", "trade", 12.46, 22.0]
["2026-09-17T15:05:29.772059+00:00", "trade", 12.46, 29.0]
["2026-09-17T15:05:29.772061+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772061+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772067+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772067+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772076+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:05:29.772076+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772085+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772085+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772098+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:29.772124+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.772124+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.772139+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:29.772210+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:05:29.772235+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:05:29.772270+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:05:29.772300+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:05:29.772340+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:05:29.772340+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:05:29.772400+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772455+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772560+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772570+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772631+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772646+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772686+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772686+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772691+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772736+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772736+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772761+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772776+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.772776+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.773001+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.773082+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.773082+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.773277+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.780054+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:05:29.782278+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.784383+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.785277+00:00", "trade", 12.455, 80.0]
["2026-09-17T15:05:29.788645+00:00", "trade", 12.465, 139.0]
["2026-09-17T15:05:29.832039+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:05:29.832042+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:05:29.832042+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.832047+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.832057+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.832122+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.832137+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.832147+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.832167+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.832172+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.832192+00:00", "trade", 12.465, 261.0]
["2026-09-17T15:05:29.832348+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:05:29.832904+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.832979+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.833054+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.833620+00:00", "trade", 12.47, 21.0]
["2026-09-17T15:05:29.833656+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833663+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833666+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833666+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833670+00:00", "trade", 12.47, 27.0]
["2026-09-17T15:05:29.833670+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.833675+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833675+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833675+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833676+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:29.833678+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:05:29.833678+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833684+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833684+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833684+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833684+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833684+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833687+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833687+00:00", "trade", 12.47, 5600.0]
["2026-09-17T15:05:29.833729+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:05:29.833729+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:05:29.833732+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833732+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833735+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:05:29.833738+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833738+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833744+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.833744+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833747+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833753+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:05:29.833766+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833771+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833774+00:00", "trade", 12.47, 160.0]
["2026-09-17T15:05:29.833776+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833776+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833777+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.833786+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833787+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833787+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833787+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.833787+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833789+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833792+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833796+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833798+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833798+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.833831+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833843+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833852+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833861+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833866+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833876+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833876+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833881+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.833915+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.833981+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:05:29.834052+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834092+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834097+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834097+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834105+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.834114+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.834114+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.834127+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834192+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834192+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834192+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834262+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834262+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834272+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834282+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834292+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834367+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834397+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834412+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834417+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834463+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834503+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834583+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834583+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834583+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834603+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834603+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834658+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834658+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834658+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834693+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834743+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.834903+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.835024+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.835134+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.836302+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.836663+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.837901+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.839519+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.841705+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.857428+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.857428+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.857479+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:05:29.857492+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.857518+00:00", "trade", 12.47, 120.0]
["2026-09-17T15:05:29.857563+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.857563+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.857566+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:05:29.857567+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.857567+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.857577+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.857582+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.857617+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.857708+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.857833+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.857837+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.857849+00:00", "trade", 12.47, 20.0]
["2026-09-17T15:05:29.857898+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.858269+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.858269+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.858324+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.858333+00:00", "trade", 12.47, 120.0]
["2026-09-17T15:05:29.858349+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.858530+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.862244+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.862441+00:00", "trade", 12.475, 700.0]
["2026-09-17T15:05:29.862870+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.863191+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.863827+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.863959+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.863963+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.864074+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.864088+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.864409+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.864529+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.865296+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.870809+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.871290+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.871300+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.871335+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.871336+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.871355+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.871358+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.871358+00:00", "trade", 12.47, 13.0]
["2026-09-17T15:05:29.871360+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.871363+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:05:29.871410+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.871516+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:05:29.871516+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.871556+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.871565+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:05:29.871586+00:00", "trade", 12.475, 298.0]
["2026-09-17T15:05:29.871646+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.871646+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.871676+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.871781+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.872022+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.872027+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.872994+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.875515+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.876001+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.880622+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.880697+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:29.880766+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:05:29.880798+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.881234+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.881239+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.881314+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.881329+00:00", "trade", 12.47, 120.0]
["2026-09-17T15:05:29.881339+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.882186+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.886170+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.886190+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.886209+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.886641+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.892527+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:29.892612+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.892777+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.892783+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.892811+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.892811+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.892816+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.892828+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.892831+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.892861+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.892876+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.892891+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.893082+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.893369+00:00", "trade", 12.47, 233.0]
["2026-09-17T15:05:29.894084+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.894084+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.894520+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.897482+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.899895+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.899895+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.899903+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.900344+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.900344+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.901281+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.918127+00:00", "trade", 12.47, 233.0]
["2026-09-17T15:05:29.918133+00:00", "trade", 12.47, 67.0]
["2026-09-17T15:05:29.918217+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:29.918387+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.918437+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.918605+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:29.918898+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.919690+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.920171+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.925188+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:29.925263+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:05:29.925293+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.925750+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.932363+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:29.932366+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:05:29.932465+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:05:29.932862+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.932862+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.932926+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.932977+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.932987+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.933007+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.933814+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.936146+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.938675+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.938925+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:05:29.938928+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:29.939027+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.939027+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:29.939030+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:29.939056+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.939497+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.963424+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.963479+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.963508+00:00", "trade", 12.475, 28.0]
["2026-09-17T15:05:29.964346+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.964346+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.964822+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:29.969510+00:00", "trade", 12.475, 8.0]
["2026-09-17T15:05:29.975858+00:00", "trade", 12.475, 134.0]
["2026-09-17T15:05:29.980243+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:05:29.980965+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:05:29.998718+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.096445+00:00", "trade", 12.475, 15.0]
["2026-09-17T15:05:30.097783+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.109190+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.109273+00:00", "trade", 12.475, 14.0]
["2026-09-17T15:05:30.163122+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:30.163207+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:30.163276+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:30.163432+00:00", "trade", 12.48, 13.0]
["2026-09-17T15:05:30.163474+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.163483+00:00", "trade", 12.48, 3.0]
["2026-09-17T15:05:30.163489+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:30.163971+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.163981+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.164001+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.164051+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.164086+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.164101+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.164131+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.164321+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.164572+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.171924+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:30.172516+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.175704+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:05:30.176325+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.179286+00:00", "trade", 12.475, 43.0]
["2026-09-17T15:05:30.184852+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:30.185457+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.192683+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:30.193260+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.193260+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.225742+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.653093+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:30.789412+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:05:31.426211+00:00", "trade", 12.475, 5700.0]
["2026-09-17T15:05:31.454908+00:00", "trade", 12.4532, 2.0]
["2026-09-17T15:05:32.011742+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:05:32.012764+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:32.018300+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:05:32.027683+00:00", "trade", 12.4647, 59.0]
["2026-09-17T15:05:32.032015+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:32.072586+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:32.072602+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:32.072664+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:05:32.072667+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:05:32.072670+00:00", "trade", 12.48, 38.0]
["2026-09-17T15:05:32.072670+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072673+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.072673+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072676+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072677+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:32.072679+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.072679+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:05:32.072685+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:05:32.072715+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072719+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072724+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.072724+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.072724+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072727+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072731+00:00", "trade", 12.48, 13.0]
["2026-09-17T15:05:32.072733+00:00", "trade", 12.48, 160.0]
["2026-09-17T15:05:32.072733+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072736+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072739+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072742+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.072742+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072742+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:05:32.072745+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.072772+00:00", "trade", 12.48, 1000.0]
["2026-09-17T15:05:32.072778+00:00", "trade", 12.48, 81.0]
["2026-09-17T15:05:32.072778+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.072781+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:05:32.072784+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072784+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:05:32.072788+00:00", "trade", 12.48, 7.0]
["2026-09-17T15:05:32.072788+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.072790+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.072808+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:05:32.072822+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:32.072847+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:32.072877+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:32.072917+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:32.072982+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:32.073027+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.073033+00:00", "trade", 12.48, 9.0]
["2026-09-17T15:05:32.073048+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:32.073048+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:32.073128+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:32.073136+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:05:32.073138+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073139+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:05:32.073148+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073148+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073233+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073243+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073268+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073273+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073288+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073349+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:05:32.073404+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:05:32.073499+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073594+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073709+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073734+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073739+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073774+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073814+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073814+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073873+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:05:32.073881+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:05:32.073950+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073950+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.073960+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.073975+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.074050+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.074150+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.074230+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.074453+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:05:32.074491+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.074686+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.074872+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.075183+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.075629+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.075649+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.076245+00:00", "trade", 12.485, 763.0]
["2026-09-17T15:05:32.076631+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.080639+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.080641+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.080656+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.081102+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.081112+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.081142+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.083673+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.086990+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.087047+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.087047+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.087076+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.087497+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.087497+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.087552+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.087582+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.088761+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:05:32.089712+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.089757+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.091116+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.105165+00:00", "trade", 12.485, 25.0]
["2026-09-17T15:05:32.115864+00:00", "trade", 12.48, 39.0]
["2026-09-17T15:05:32.116837+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.117410+00:00", "trade", 12.485, 27.0]
["2026-09-17T15:05:32.119142+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.119151+00:00", "trade", 12.485, 20.0]
["2026-09-17T15:05:32.119182+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.119719+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.119994+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.123558+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.168058+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.168114+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.168134+00:00", "trade", 12.485, 15.0]
["2026-09-17T15:05:32.168780+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.177015+00:00", "trade", 12.485, 39.0]
["2026-09-17T15:05:32.177386+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.177475+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.177475+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:32.177532+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.177535+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:32.178448+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.178483+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.178613+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.272705+00:00", "trade", 12.485, 10.0]
["2026-09-17T15:05:32.273855+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.274296+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.378965+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.712557+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:32.981198+00:00", "trade", 12.4768, 3.0]
["2026-09-17T15:05:33.136225+00:00", "trade", 12.5016, 1.0]
["2026-09-17T15:05:33.304839+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:05:33.436865+00:00", "trade", 12.4554, 1.0]
["2026-09-17T15:05:33.438699+00:00", "trade", 12.4554, 8.0]
["2026-09-17T15:05:33.440013+00:00", "trade", 12.4554, 4.0]
["2026-09-17T15:05:33.561355+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:33.737012+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:33.785708+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:33.786144+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:33.849685+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:33.954599+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:34.013365+00:00", "trade", 12.485, 17.0]
["2026-09-17T15:05:34.315828+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:34.315905+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:34.316296+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:34.316302+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:34.316474+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:34.316477+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:34.317431+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:34.317883+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:34.337758+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:34.338877+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:34.344247+00:00", "trade", 12.485, 29.0]
["2026-09-17T15:05:34.442559+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:34.621043+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:34.622045+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:34.708225+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:34.727772+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:35.067885+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:35.245092+00:00", "trade", 12.4879, 2.0]
["2026-09-17T15:05:35.245450+00:00", "trade", 12.4879, 1.0]
["2026-09-17T15:05:35.605934+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:35.607858+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:36.237244+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:37.410998+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:37.411064+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:37.412206+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:37.414580+00:00", "trade", 12.485, 13.0]
["2026-09-17T15:05:37.520439+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:37.723964+00:00", "trade", 12.485, 24.0]
["2026-09-17T15:05:38.945368+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:05:38.948703+00:00", "trade", 12.485, 23.0]
["2026-09-17T15:05:38.948793+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:38.963681+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:05:38.967007+00:00", "trade", 12.485, 14.0]
["2026-09-17T15:05:39.629240+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:39.629832+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:39.629897+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:39.757544+00:00", "trade", 12.485, 26.0]
["2026-09-17T15:05:39.760515+00:00", "trade", 12.485, 25.0]
["2026-09-17T15:05:39.831421+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:40.020415+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:40.316654+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:40.451939+00:00", "trade", 12.485, 10.0]
["2026-09-17T15:05:40.869563+00:00", "trade", 12.485, 10.0]
["2026-09-17T15:05:41.316395+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.316836+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.331400+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.447436+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.447882+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.526980+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.527501+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.528107+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:05:41.528170+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:05:41.528230+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:05:41.528694+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.529221+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.533396+00:00", "trade", 12.485, 763.0]
["2026-09-17T15:05:41.533875+00:00", "trade", 12.485, 600.0]
["2026-09-17T15:05:41.534317+00:00", "trade", 12.485, 600.0]
["2026-09-17T15:05:41.534717+00:00", "trade", 12.485, 600.0]
["2026-09-17T15:05:41.534795+00:00", "trade", 12.485, 279.0]
["2026-09-17T15:05:41.536428+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.536453+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.537324+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:05:41.537345+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:05:41.541717+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:41.541756+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:41.541817+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:05:41.541820+00:00", "trade", 12.48, 8.0]
["2026-09-17T15:05:41.541826+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541841+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541846+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541850+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:05:41.541853+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:05:41.541856+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541859+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:05:41.541859+00:00", "trade", 12.48, 500.0]
["2026-09-17T15:05:41.541861+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541862+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:05:41.541881+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541883+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:05:41.541891+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541896+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541896+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541896+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541911+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541916+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541921+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.541986+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.542001+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.542006+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.542011+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:05:41.542042+00:00", "trade", 12.48, 136.0]
["2026-09-17T15:05:41.542051+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542056+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542061+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542066+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542066+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542136+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542136+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542146+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542191+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542227+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542232+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542242+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542252+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542467+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542512+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542563+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542567+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542627+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542658+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542708+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542858+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542863+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.542863+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.543069+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.543109+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.543109+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.543109+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.543144+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.586915+00:00", "trade", 12.485, 382.0]
["2026-09-17T15:05:41.588281+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.612157+00:00", "trade", 12.475, 359.0]
["2026-09-17T15:05:41.613195+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.613250+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.613651+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.642981+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.773416+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.773667+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.774704+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.778756+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:41.778846+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:05:41.778855+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:05:41.778885+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:05:41.779513+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:05:41.779586+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.779786+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.780202+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.785898+00:00", "trade", 12.475, 13.0]
["2026-09-17T15:05:41.921698+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.923152+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:41.923648+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:42.001834+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:42.296156+00:00", "trade", 12.47, 40.0]
["2026-09-17T15:05:42.400847+00:00", "trade", 12.4713, 1.0]
["2026-09-17T15:05:42.564632+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:42.564661+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:42.589091+00:00", "trade", 12.475, 30.0]
["2026-09-17T15:05:42.906348+00:00", "trade", 12.4763, 3.0]
["2026-09-17T15:05:43.442753+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:43.964948+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:44.208247+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:05:44.791038+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:44.791098+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:44.911704+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:45.176242+00:00", "trade", 12.475, 2000.0]
["2026-09-17T15:05:45.284174+00:00", "trade", 12.4761, 5000.0]
["2026-09-17T15:05:45.441430+00:00", "trade", 12.475, 1000.0]
["2026-09-17T15:05:46.977264+00:00", "trade", 12.475, 2000.0]
["2026-09-17T15:05:47.491396+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:05:47.617173+00:00", "trade", 12.4763, 100.0]
["2026-09-17T15:05:47.626985+00:00", "trade", 12.4763, 6.0]
["2026-09-17T15:05:47.867244+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:05:47.867334+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:05:48.153579+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:48.297897+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:48.335517+00:00", "trade", 12.4781, 2.0]
["2026-09-17T15:05:48.674256+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:48.806415+00:00", "trade", 12.4768, 10.0]
["2026-09-17T15:05:48.853844+00:00", "trade", 12.4799, 6.0]
["2026-09-17T15:05:49.157866+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:49.818495+00:00", "trade", 12.4611, 15.0]
["2026-09-17T15:05:50.046833+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:50.050146+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:50.053244+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:05:50.054706+00:00", "trade", 12.475, 20.0]
["2026-09-17T15:05:50.179829+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:50.180250+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:50.241320+00:00", "trade", 12.475, 16.0]
["2026-09-17T15:05:50.459862+00:00", "trade", 12.475, 164.0]
["2026-09-17T15:05:50.717024+00:00", "trade", 12.47, 1000.0]
["2026-09-17T15:05:51.008885+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:51.251601+00:00", "trade", 12.4701, 1436.0]
["2026-09-17T15:05:52.052260+00:00", "trade", 12.475, 1000.0]
["2026-09-17T15:05:52.670211+00:00", "trade", 12.4599, 99.0]
["2026-09-17T15:05:52.882342+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.883074+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.885620+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.887504+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.887514+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.890072+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:52.890096+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:52.890100+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:52.890100+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.890256+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:05:52.890463+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:52.890481+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.890532+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:52.890737+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.892341+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.892581+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.893078+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.893108+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.893448+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.893899+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:52.967620+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.023868+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.123295+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.129519+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:53.129580+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:05:53.130391+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.130442+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.249911+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.250306+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.250743+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.251194+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.254767+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.254827+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.254872+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.254938+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:53.255003+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.255389+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.255434+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.255689+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:05:53.255693+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:05:53.255694+00:00", "quote", 12.46, 12.48]
["2026-09-17T15:05:53.255696+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:05:53.255730+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255730+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255734+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255750+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255753+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:05:53.255755+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255795+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255795+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255880+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255880+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255890+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255900+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255940+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.255958+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:05:53.256015+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.256135+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.256331+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.256356+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.256386+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.256431+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.256486+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.256732+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.256842+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.288532+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.313913+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.351602+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.360774+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.605912+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.606343+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.719567+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.729425+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.806046+00:00", "trade", 12.4613, 1.0]
["2026-09-17T15:05:53.859589+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.860472+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.860913+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.866686+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:53.970438+00:00", "trade", 12.4644, 26.0]
["2026-09-17T15:05:53.972508+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:54.022928+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:54.023364+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:54.154485+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:54.154966+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:54.402108+00:00", "trade", 12.4752, 3.0]
["2026-09-17T15:05:54.403086+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:54.404049+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:54.892462+00:00", "trade", 12.465, 22.0]
["2026-09-17T15:05:55.275873+00:00", "trade", 12.4732, 24.0]
["2026-09-17T15:05:55.535863+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:55.855991+00:00", "trade", 12.4639, 8529.0]
["2026-09-17T15:05:55.856019+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:55.857643+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:56.447234+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:56.447234+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:56.447670+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:56.449996+00:00", "trade", 12.465, 788.0]
["2026-09-17T15:05:57.063402+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:05:57.063402+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:05:57.064311+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.731872+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.731927+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.731942+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.732449+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.732474+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.732619+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.737947+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738012+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738017+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738089+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:05:57.738112+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738116+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:05:57.738598+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738608+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738653+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738683+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738683+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738688+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738744+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738759+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.738829+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:05:57.738834+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.739034+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.739119+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.739119+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.739211+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:05:57.739450+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.739926+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.744161+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.744327+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.744338+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:57.744803+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.744803+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.744853+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.745169+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.745284+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.745359+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.746111+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.749569+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.808447+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:05:57.808519+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.808670+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.809166+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.809382+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.809382+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.809467+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.812454+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.824202+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.914306+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.928234+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:57.928675+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.135089+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:05:58.135702+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.337636+00:00", "trade", 12.4996, 21.0]
["2026-09-17T15:05:58.456334+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.456479+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.456496+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:05:58.458379+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.458835+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.464498+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:05:58.464528+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.464964+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.465446+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.470052+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.519890+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.584784+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.985938+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:05:58.985949+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:05:59.002492+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.002542+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.002552+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.002567+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.002597+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.002597+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.002602+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.002617+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.002662+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.003339+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.003340+00:00", "trade", 12.46, 90.0]
["2026-09-17T15:05:59.003349+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.003504+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.003544+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.003554+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.004021+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.004502+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.007744+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.024095+00:00", "trade", 12.46, 15000.0]
["2026-09-17T15:05:59.127780+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.128226+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:05:59.737613+00:00", "trade", 12.455, 6450.0]
["2026-09-17T15:05:59.863002+00:00", "trade", 12.4583, 8.0]
["2026-09-17T15:05:59.998735+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:00.073131+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:00.082355+00:00", "trade", 12.4599, 1.0]
["2026-09-17T15:06:00.417033+00:00", "trade", 12.4597, 464.0]
["2026-09-17T15:06:01.045054+00:00", "trade", 12.45, 7.0]
["2026-09-17T15:06:01.416458+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:01.794306+00:00", "trade", 12.455, 61.0]
["2026-09-17T15:06:01.796588+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:06:02.416803+00:00", "trade", 12.4597, 353.0]
["2026-09-17T15:06:02.549421+00:00", "trade", 12.4585, 2.0]
["2026-09-17T15:06:03.569346+00:00", "trade", 12.455, 3.0]
["2026-09-17T15:06:03.691752+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:06:03.754782+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:06:04.068261+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:04.295981+00:00", "trade", 12.4712, 5.0]
["2026-09-17T15:06:04.470387+00:00", "trade", 12.4748, 8.0]
["2026-09-17T15:06:05.123852+00:00", "trade", 12.4734, 1.0]
["2026-09-17T15:06:05.354148+00:00", "trade", 12.4734, 2.0]
["2026-09-17T15:06:06.758085+00:00", "trade", 12.455, 2000.0]
["2026-09-17T15:06:06.764659+00:00", "trade", 12.4663, 339.0]
["2026-09-17T15:06:06.946919+00:00", "trade", 12.455, 5.0]
["2026-09-17T15:06:07.012875+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:07.069684+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.070165+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.084662+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:07.084713+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:07.084716+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:07.084850+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.084920+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.085391+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.085517+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.085783+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:07.085857+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.085983+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.086038+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.086038+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.086038+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.086083+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.086273+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.086584+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.087050+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.088609+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.091386+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.091542+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:06:07.091542+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:07.091556+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.092052+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.092408+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.092889+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.093681+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.095455+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.096533+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.114526+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.120695+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.121492+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.121974+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.121974+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.122424+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.122890+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.131426+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.187123+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.320946+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.528610+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.529226+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:07.627094+00:00", "trade", 12.4662, 34.0]
["2026-09-17T15:06:08.021114+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:08.021115+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.021120+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.021451+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.021591+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.021651+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.021662+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.022072+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.022113+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.022113+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.022153+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.022619+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.023827+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:08.024273+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:09.215709+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:09.448556+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:06:09.786887+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:09.787368+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:09.889578+00:00", "trade", 12.4593, 100.0]
["2026-09-17T15:06:10.079235+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:10.079677+00:00", "trade", 12.455, 900.0]
["2026-09-17T15:06:10.271568+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:10.271614+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:10.272516+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:10.272771+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:10.274315+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:10.276365+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:10.278680+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:10.278699+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:10.350266+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:10.350330+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:10.585996+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:11.235492+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:11.329400+00:00", "trade", 12.4512, 10.0]
["2026-09-17T15:06:11.330345+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:12.121740+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:12.274443+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:12.278452+00:00", "trade", 12.4731, 6.0]
["2026-09-17T15:06:12.720914+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:13.279231+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:13.279293+00:00", "trade", 12.455, 5200.0]
["2026-09-17T15:06:13.296943+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:13.297009+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:13.319099+00:00", "trade", 12.4658, 10.0]
["2026-09-17T15:06:13.615101+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:13.679342+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:13.679468+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:13.679518+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:06:13.679518+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:13.763041+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:14.007151+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:14.682852+00:00", "trade", 12.455, 25.0]
["2026-09-17T15:06:14.684686+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:15.127479+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:15.311687+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:15.312644+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:15.327213+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:15.327810+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:15.328171+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:15.582678+00:00", "trade", 12.4591, 466.0]
["2026-09-17T15:06:16.675819+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:16.869273+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:16.869359+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:16.869360+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:16.869424+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:16.870271+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:16.870672+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:16.870712+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:16.930099+00:00", "trade", 12.4579, 50.0]
["2026-09-17T15:06:17.351028+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:17.353213+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:17.387179+00:00", "trade", 12.455, 662.0]
["2026-09-17T15:06:17.530867+00:00", "trade", 12.4727, 4.0]
["2026-09-17T15:06:17.862233+00:00", "trade", 12.455, 25.0]
["2026-09-17T15:06:18.552563+00:00", "trade", 12.459, 104.0]
["2026-09-17T15:06:19.509686+00:00", "trade", 12.4587, 8.0]
["2026-09-17T15:06:20.055544+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:06:20.056548+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:20.108012+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:06:20.164700+00:00", "trade", 12.4533, 99.0]
["2026-09-17T15:06:20.716424+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:21.032502+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:21.032938+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:21.034307+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:21.034417+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:21.034417+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:21.034467+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:21.034990+00:00", "trade", 12.455, 600.0]
["2026-09-17T15:06:21.110496+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:06:21.155062+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:21.270744+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:21.430162+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:21.957015+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:21.957696+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:22.392656+00:00", "trade", 12.455, 812.0]
["2026-09-17T15:06:22.404844+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:22.574745+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:06:22.577899+00:00", "trade", 12.455, 3.0]
["2026-09-17T15:06:22.627153+00:00", "trade", 12.4514, 99.0]
["2026-09-17T15:06:22.694748+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:06:23.537651+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.537661+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.537714+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:23.537717+00:00", "trade", 12.45, 38.0]
["2026-09-17T15:06:23.537720+00:00", "trade", 12.45, 161.0]
["2026-09-17T15:06:23.537732+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:23.538318+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.538398+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.538418+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.538513+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.539074+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.546241+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.585515+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.586211+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.586412+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.592767+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.592932+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.592946+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:23.592946+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:23.593328+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.593935+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.593935+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.627946+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:23.628868+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:24.551526+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:24.551583+00:00", "trade", 12.455, 50.0]
["2026-09-17T15:06:24.552082+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:24.552147+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:24.603444+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:24.603525+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:24.603543+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:24.674208+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:24.674277+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:24.675205+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:24.675966+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:24.725143+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:25.203162+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:06:25.255234+00:00", "trade", 12.4533, 99.0]
["2026-09-17T15:06:25.327580+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:25.871167+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:26.048095+00:00", "trade", 12.4599, 100.0]
["2026-09-17T15:06:26.141025+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:06:26.192026+00:00", "trade", 12.4533, 99.0]
["2026-09-17T15:06:26.968547+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:06:27.051547+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:27.052364+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:27.597044+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:27.597129+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:27.657307+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:27.693683+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:27.889729+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:27.942655+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:27.942790+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:28.148549+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:28.149496+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:28.184690+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:28.242154+00:00", "trade", 12.4667, 1.0]
["2026-09-17T15:06:28.652729+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:06:28.703923+00:00", "trade", 12.4514, 99.0]
["2026-09-17T15:06:28.706915+00:00", "trade", 12.455, 25.0]
["2026-09-17T15:06:29.114109+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:29.114289+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:29.368454+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:06:29.368528+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:29.369481+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:29.381299+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:29.381935+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:29.505514+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:29.557364+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:06:29.557366+00:00", "trade", 12.45, 29.0]
["2026-09-17T15:06:29.557369+00:00", "trade", 12.45, 25.0]
["2026-09-17T15:06:29.557369+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:29.557373+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:29.557373+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:29.557379+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:29.557379+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:06:29.557379+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:29.557397+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557421+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:29.557426+00:00", "trade", 12.45, 21.0]
["2026-09-17T15:06:29.557426+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:06:29.557432+00:00", "trade", 12.45, 137.0]
["2026-09-17T15:06:29.557432+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:06:29.557432+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557432+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557436+00:00", "trade", 12.45, 1124.0]
["2026-09-17T15:06:29.557437+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557438+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:29.557450+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:29.557492+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557503+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557503+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557503+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557508+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557508+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557513+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557513+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557533+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557578+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557583+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557588+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557673+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557678+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557678+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557683+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:29.557713+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.557783+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.557813+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.557969+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558004+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558034+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558074+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558104+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558114+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558194+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558220+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558254+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558304+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558435+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558475+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558515+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558550+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558675+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.558764+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:06:29.558794+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:06:29.558916+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.559111+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.559164+00:00", "trade", 12.445, 500.0]
["2026-09-17T15:06:29.559435+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:06:29.559552+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.559712+00:00", "trade", 12.445, 206.0]
["2026-09-17T15:06:29.559783+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.559998+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.560429+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.562301+00:00", "trade", 12.45, 11.0]
["2026-09-17T15:06:29.566959+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:06:29.591374+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:06:29.613281+00:00", "trade", 12.4433, 99.0]
["2026-09-17T15:06:29.614653+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.633787+00:00", "trade", 12.445, 20.0]
["2026-09-17T15:06:29.634776+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.658227+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.689075+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.737217+00:00", "trade", 12.4963, 4.0]
["2026-09-17T15:06:29.737801+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.738452+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.738601+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:06:29.738721+00:00", "trade", 12.44, 11.0]
["2026-09-17T15:06:29.739698+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:06:29.774142+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:29.802858+00:00", "trade", 12.4719, 4.0]
["2026-09-17T15:06:29.810532+00:00", "trade", 12.44, 5.0]
["2026-09-17T15:06:29.998756+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:30.005337+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:30.005753+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:30.006299+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:30.042189+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:31.075401+00:00", "trade", 12.4963, 15.0]
["2026-09-17T15:06:31.817930+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:32.072216+00:00", "trade", 12.445, 10.0]
["2026-09-17T15:06:32.962049+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:33.027194+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:33.027715+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:33.027915+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:33.248835+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:34.002441+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:34.262185+00:00", "trade", 12.445, 15.0]
["2026-09-17T15:06:34.353140+00:00", "trade", 12.445, 10.0]
["2026-09-17T15:06:34.989106+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:34.989156+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:35.380436+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:36.071279+00:00", "trade", 12.445, 500.0]
["2026-09-17T15:06:36.636460+00:00", "trade", 12.45, 8.0]
["2026-09-17T15:06:37.636466+00:00", "trade", 12.4635, 5.0]
["2026-09-17T15:06:37.640101+00:00", "trade", 12.4635, 4.0]
["2026-09-17T15:06:37.642964+00:00", "trade", 12.4635, 4.0]
["2026-09-17T15:06:37.643280+00:00", "trade", 12.4635, 1.0]
["2026-09-17T15:06:38.115687+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:06:38.115961+00:00", "trade", 12.445, 3.0]
["2026-09-17T15:06:39.150775+00:00", "trade", 12.445, 18.0]
["2026-09-17T15:06:39.150775+00:00", "trade", 12.445, 82.0]
["2026-09-17T15:06:39.751584+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:40.822610+00:00", "trade", 12.4715, 4.0]
["2026-09-17T15:06:41.328980+00:00", "trade", 12.44, 5.0]
["2026-09-17T15:06:41.329434+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:41.792330+00:00", "trade", 12.445, 500.0]
["2026-09-17T15:06:42.215439+00:00", "trade", 12.4961, 2.0]
["2026-09-17T15:06:42.542893+00:00", "trade", 12.4521, 129.0]
["2026-09-17T15:06:42.542953+00:00", "trade", 12.4521, 173.0]
["2026-09-17T15:06:42.542962+00:00", "trade", 12.4608, 217.0]
["2026-09-17T15:06:42.543019+00:00", "trade", 12.4524, 158.0]
["2026-09-17T15:06:42.545093+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:42.650749+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.130279+00:00", "trade", 12.45, 2.0]
["2026-09-17T15:06:43.130294+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:06:43.130374+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.130505+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.130835+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.130860+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.130862+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:43.130916+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:43.130916+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:43.130926+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.130926+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.130926+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131001+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131001+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131071+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131076+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131076+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131076+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131115+00:00", "trade", 12.445, 42.0]
["2026-09-17T15:06:43.131121+00:00", "trade", 12.445, 76.0]
["2026-09-17T15:06:43.131121+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:06:43.131121+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131126+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131126+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131131+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131137+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:43.131140+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:43.131142+00:00", "trade", 12.45, 40.0]
["2026-09-17T15:06:43.131211+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:06:43.131227+00:00", "trade", 12.45, 4700.0]
["2026-09-17T15:06:43.131227+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131227+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131234+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:43.131238+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:06:43.131238+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:43.131261+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131267+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131276+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:06:43.131387+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:43.131392+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:43.131402+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:43.131452+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:43.131507+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:06:43.131512+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.131552+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.131567+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.131763+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.131788+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.131798+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.131883+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.131923+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.131963+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.131963+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.132088+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.133086+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.133236+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.133266+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.133597+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.135126+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.167337+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.205948+00:00", "trade", 12.455, 25.0]
["2026-09-17T15:06:43.231540+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.454114+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.543602+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:06:43.543792+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:06:43.544173+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.544283+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.544448+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.544488+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:43.585947+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:44.029100+00:00", "trade", 12.4582, 102.0]
["2026-09-17T15:06:44.070096+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:44.071952+00:00", "trade", 12.459, 135.0]
["2026-09-17T15:06:44.073561+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:44.073627+00:00", "trade", 12.46, 6215.0]
["2026-09-17T15:06:44.074105+00:00", "trade", 12.4599, 6215.0]
["2026-09-17T15:06:44.074693+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:44.074754+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:44.074764+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:44.075084+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:44.075565+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:44.086466+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:44.378009+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:44.378054+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:44.417650+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:06:45.262627+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:47.695127+00:00", "trade", 12.4643, 100.0]
["2026-09-17T15:06:47.732969+00:00", "trade", 12.455, 50.0]
["2026-09-17T15:06:48.033185+00:00", "trade", 12.455, 5200.0]
["2026-09-17T15:06:48.253951+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:48.791518+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:49.052914+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:50.033969+00:00", "trade", 12.455, 12.0]
["2026-09-17T15:06:50.502845+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:50.504524+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:50.538891+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:52.028119+00:00", "trade", 12.4705, 100.0]
["2026-09-17T15:06:52.472539+00:00", "trade", 12.4583, 8.0]
["2026-09-17T15:06:53.063104+00:00", "trade", 12.455, 5.0]
["2026-09-17T15:06:53.534375+00:00", "trade", 12.4704, 4.0]
["2026-09-17T15:06:53.636197+00:00", "trade", 12.4597, 44.0]
["2026-09-17T15:06:53.737177+00:00", "trade", 12.4572, 12.0]
["2026-09-17T15:06:53.817392+00:00", "trade", 12.457, 1.0]
["2026-09-17T15:06:53.829737+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:54.163082+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:54.316095+00:00", "trade", 12.4944, 100.0]
["2026-09-17T15:06:54.573627+00:00", "trade", 12.455, 3.0]
["2026-09-17T15:06:55.408946+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:55.471290+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:06:55.483442+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:06:55.483442+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.483499+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:55.483505+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:55.483517+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.483532+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.483537+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.483833+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.483848+00:00", "trade", 12.45, 38.0]
["2026-09-17T15:06:55.484505+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.484505+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.484540+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.484620+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.484710+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.484735+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:06:55.484900+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.485302+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.485382+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:55.485743+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.000200+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.000391+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.000456+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.000897+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.001343+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.054404+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.135476+00:00", "trade", 12.4944, 100.0]
["2026-09-17T15:06:56.162937+00:00", "trade", 12.455, 500.0]
["2026-09-17T15:06:56.236667+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.239499+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.898881+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.898956+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.899893+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.901482+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:56.918059+00:00", "trade", 12.4704, 100.0]
["2026-09-17T15:06:57.159004+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:57.159445+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:57.161966+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:57.675706+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:06:57.676729+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:57.676729+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:57.676729+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:57.695033+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:57.699508+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:57.700421+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:58.475513+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:58.480434+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:58.596169+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:58.596791+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:58.596911+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:58.597352+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:58.705269+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:58.993684+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:58.995083+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:59.182132+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:59.193384+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:59.194917+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:59.744042+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:59.744479+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:59.748804+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:06:59.998778+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.137267+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.137392+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.138375+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.138776+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.377381+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:07:00.377907+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:07:00.378410+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.380565+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.429186+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.429386+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.429707+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.431226+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.480643+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:00.490542+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:00.815209+00:00", "trade", 12.4701, 16.0]
["2026-09-17T15:07:00.817663+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:07:01.073273+00:00", "trade", 12.455, 20.0]
["2026-09-17T15:07:01.166508+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.166984+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.167385+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.168789+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.782071+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.784146+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.786496+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:01.786584+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:01.786806+00:00", "trade", 12.455, 70.0]
["2026-09-17T15:07:01.787239+00:00", "trade", 12.46, 291.0]
["2026-09-17T15:07:01.787253+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.787305+00:00", "trade", 12.46, 26.0]
["2026-09-17T15:07:01.788496+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.788942+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.791624+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:01.791837+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:01.791939+00:00", "trade", 12.455, 387.0]
["2026-09-17T15:07:01.792792+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.797866+00:00", "trade", 12.455, 715.0]
["2026-09-17T15:07:01.798420+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.798871+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.801328+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:07:01.817996+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:01.825427+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:07:02.018528+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.019986+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.020417+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.021094+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.023094+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.085086+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.255945+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:07:02.257055+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.263851+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.534339+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.534915+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.535817+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.535938+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.541792+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:02.895114+00:00", "trade", 12.455, 50.0]
["2026-09-17T15:07:03.189746+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:03.221197+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:03.221818+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:03.274709+00:00", "trade", 12.4517, 99.0]
["2026-09-17T15:07:03.341272+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:03.342199+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:03.344514+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:03.386765+00:00", "trade", 12.4533, 99.0]
["2026-09-17T15:07:03.425843+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:03.426599+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:03.426800+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:03.426805+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:03.480698+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:03.519109+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:03.787181+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.052407+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.056586+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.057489+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.071471+00:00", "trade", 12.4694, 3.0]
["2026-09-17T15:07:04.184531+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.240611+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:04.309778+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.309839+00:00", "trade", 12.4501, 99.0]
["2026-09-17T15:07:04.311247+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.402318+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.470976+00:00", "trade", 12.4639, 32.0]
["2026-09-17T15:07:04.472064+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.579519+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.580126+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.696808+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:04.696870+00:00", "trade", 12.455, 8.0]
["2026-09-17T15:07:05.019680+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.019786+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.020006+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.020638+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.038741+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.185555+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.384828+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.553044+00:00", "trade", 12.4599, 30.0]
["2026-09-17T15:07:05.621919+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:05.621977+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.622874+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.692510+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.692557+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.692576+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:07:05.693136+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.693166+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.693617+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.694755+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.791951+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.792602+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.939558+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:07:05.939558+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.939564+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:07:05.939564+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.939564+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:07:05.939646+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:07:05.939717+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.939721+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:05.939723+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.939727+00:00", "trade", 12.45, 26.0]
["2026-09-17T15:07:05.939727+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.939737+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.939812+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.939970+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.939982+00:00", "trade", 12.45, 500.0]
["2026-09-17T15:07:05.939988+00:00", "trade", 12.45, 22.0]
["2026-09-17T15:07:05.940013+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.940018+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.940018+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.940083+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.940088+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.940127+00:00", "trade", 12.45, 840.0]
["2026-09-17T15:07:05.940154+00:00", "trade", 12.45, 259.0]
["2026-09-17T15:07:05.940160+00:00", "trade", 12.45, 254.0]
["2026-09-17T15:07:05.940214+00:00", "trade", 12.45, 684.0]
["2026-09-17T15:07:05.940220+00:00", "trade", 12.45, 316.0]
["2026-09-17T15:07:05.940263+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.940373+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.940394+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.940494+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.940569+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.940599+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.941772+00:00", "trade", 12.45, 11.0]
["2026-09-17T15:07:05.947528+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:07:05.947530+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.947572+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:07:05.947572+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:07:05.947611+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.948084+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.954260+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.954576+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:07:05.954577+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.960819+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:07:05.960977+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.960978+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.960981+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.960983+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.963278+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.964210+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.967137+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.967654+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:07:05.967657+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.967739+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.967804+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.968313+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.970059+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.970059+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.975006+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.975040+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.975040+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:05.975482+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.975507+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:05.975963+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:06.022192+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:06.072261+00:00", "trade", 12.4533, 99.0]
["2026-09-17T15:07:06.178341+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:06.202431+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:06.202479+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:07:06.202482+00:00", "trade", 12.45, 36.0]
["2026-09-17T15:07:06.202717+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:06.202812+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:06.248281+00:00", "trade", 12.4501, 99.0]
["2026-09-17T15:07:06.404529+00:00", "trade", 12.45, 49.0]
["2026-09-17T15:07:06.404577+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:07:06.496215+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:06.496271+00:00", "trade", 12.4533, 99.0]
["2026-09-17T15:07:06.587537+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:06.597648+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:06.597706+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:06.597761+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:06.656757+00:00", "trade", 12.4533, 99.0]
["2026-09-17T15:07:06.679347+00:00", "trade", 12.4576, 20.0]
["2026-09-17T15:07:06.742542+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:06.789498+00:00", "trade", 12.455, 99.0]
["2026-09-17T15:07:06.804728+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:06.804871+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:07.027673+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:07:07.027673+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.027723+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.027743+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.027828+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.028720+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.129474+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.130006+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.211557+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:07:07.392880+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.403280+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.403746+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.403766+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.403791+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.403801+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.403822+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:07.403826+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.403846+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.404508+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.404693+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.404729+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.411880+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.549748+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.617267+00:00", "trade", 12.4622, 9.0]
["2026-09-17T15:07:07.666072+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:07.666139+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:07:07.666142+00:00", "trade", 12.45, 125.0]
["2026-09-17T15:07:07.666190+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:07:07.666200+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.666277+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:07:07.667102+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.667112+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.667498+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.668260+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.668701+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.669102+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:07.735583+00:00", "trade", 12.4502, 99.0]
["2026-09-17T15:07:07.862238+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:07.952675+00:00", "trade", 12.4533, 99.0]
["2026-09-17T15:07:07.953322+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:08.291782+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:08.292418+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:08.320274+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:09.864745+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:07:09.865268+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:07:10.021944+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.031326+00:00", "trade", 12.4786, 700.0]
["2026-09-17T15:07:10.034447+00:00", "trade", 12.4753, 1000.0]
["2026-09-17T15:07:10.038789+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.039230+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.040506+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:07:10.044512+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:07:10.044587+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:07:10.045394+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.045870+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.046071+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.046271+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.050953+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.051434+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.055318+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.082784+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:10.083069+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.083084+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.279400+00:00", "trade", 12.455, 234.0]
["2026-09-17T15:07:10.280428+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:10.283571+00:00", "trade", 12.455, 615.0]
["2026-09-17T15:07:10.298610+00:00", "trade", 12.455, 297.0]
["2026-09-17T15:07:10.680923+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:07:11.629870+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:11.877211+00:00", "trade", 12.4623, 4.0]
["2026-09-17T15:07:11.878907+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:12.078582+00:00", "trade", 12.455, 6.0]
["2026-09-17T15:07:12.078585+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:12.498244+00:00", "trade", 12.455, 50.0]
["2026-09-17T15:07:13.240291+00:00", "trade", 12.4585, 5.0]
["2026-09-17T15:07:13.715116+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:07:13.716188+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:13.824531+00:00", "trade", 12.4647, 4.0]
["2026-09-17T15:07:14.919869+00:00", "trade", 12.455, 5.0]
["2026-09-17T15:07:15.396617+00:00", "trade", 12.4625, 2.0]
["2026-09-17T15:07:15.415754+00:00", "trade", 12.455, 500.0]
["2026-09-17T15:07:15.415754+00:00", "trade", 12.455, 110.0]
["2026-09-17T15:07:16.048133+00:00", "trade", 12.455, 12.0]
["2026-09-17T15:07:16.081915+00:00", "trade", 12.455, 117.0]
["2026-09-17T15:07:16.244124+00:00", "trade", 12.455, 466.0]
["2026-09-17T15:07:16.244127+00:00", "trade", 12.455, 121.0]
["2026-09-17T15:07:16.261565+00:00", "trade", 12.455, 152.0]
["2026-09-17T15:07:16.296117+00:00", "trade", 12.455, 285.0]
["2026-09-17T15:07:16.296184+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:16.297187+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:16.297623+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:16.456702+00:00", "trade", 12.46, 2500.0]
["2026-09-17T15:07:16.682051+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:16.689260+00:00", "trade", 12.4853, 100.0]
["2026-09-17T15:07:17.258416+00:00", "trade", 12.455, 38.0]
["2026-09-17T15:07:17.722234+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:19.093317+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:07:19.551922+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:19.552403+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:19.992523+00:00", "trade", 12.4584, 6.0]
["2026-09-17T15:07:20.542205+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:20.546566+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:20.602111+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:20.661406+00:00", "trade", 12.4516, 99.0]
["2026-09-17T15:07:21.546612+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:21.587905+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:22.277227+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:22.277227+00:00", "trade", 12.455, 60.0]
["2026-09-17T15:07:23.552206+00:00", "trade", 12.455, 948.0]
["2026-09-17T15:07:23.555502+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:23.621932+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:23.631131+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:23.715512+00:00", "trade", 12.455, 3.0]
["2026-09-17T15:07:23.765325+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:07:23.775580+00:00", "trade", 12.4616, 20.0]
["2026-09-17T15:07:24.145588+00:00", "trade", 12.464, 1.0]
["2026-09-17T15:07:24.582779+00:00", "trade", 12.4629, 8.0]
["2026-09-17T15:07:25.495156+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:25.642862+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:25.707205+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:07:25.757912+00:00", "trade", 12.4533, 99.0]
["2026-09-17T15:07:25.807439+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:25.845088+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:26.141157+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:07:26.721175+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:27.414158+00:00", "trade", 12.455, 8.0]
["2026-09-17T15:07:27.664611+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:07:27.664894+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:07:28.177017+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:28.177020+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:28.267836+00:00", "trade", 12.45, 26.0]
["2026-09-17T15:07:28.267950+00:00", "trade", 12.45, 6.0]
["2026-09-17T15:07:28.268040+00:00", "trade", 12.45, 34.0]
["2026-09-17T15:07:28.268121+00:00", "trade", 12.45, 8.0]
["2026-09-17T15:07:28.268878+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.268878+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.269099+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.269354+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.269595+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.269615+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.269650+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.269830+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.270271+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.279032+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.279473+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.417922+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.418363+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.447854+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.487643+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.487673+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.487698+00:00", "trade", 12.455, 5300.0]
["2026-09-17T15:07:28.487698+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.487763+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.782759+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.888070+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.888947+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.889077+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.896720+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.897998+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.950608+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:07:28.950969+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:07:28.951681+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.951701+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.954748+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:28.961805+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.093047+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.094024+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.094465+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.095863+00:00", "trade", 12.4847, 100.0]
["2026-09-17T15:07:29.097663+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.102965+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.245394+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.245434+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.245910+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.264830+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.382956+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.383703+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.565510+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.677827+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.695814+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.698305+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.698315+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.698350+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.698365+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.698390+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:29.698425+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.698436+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.698967+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.704079+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:29.998799+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:30.458638+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:30.528783+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:30.809927+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:30.971925+00:00", "trade", 12.455, 150.0]
["2026-09-17T15:07:31.025860+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:31.102553+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:31.656024+00:00", "trade", 12.4847, 43.0]
["2026-09-17T15:07:31.659407+00:00", "trade", 12.4847, 9.0]
["2026-09-17T15:07:31.661476+00:00", "trade", 12.4847, 58.0]
["2026-09-17T15:07:31.979430+00:00", "trade", 12.4636, 2.0]
["2026-09-17T15:07:32.170724+00:00", "trade", 12.455, 25.0]
["2026-09-17T15:07:32.637505+00:00", "trade", 12.4547, 1.0]
["2026-09-17T15:07:33.114174+00:00", "trade", 12.455, 12.0]
["2026-09-17T15:07:33.163977+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:33.584357+00:00", "trade", 12.455, 20.0]
["2026-09-17T15:07:33.769180+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:34.280283+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:07:34.695756+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:34.696114+00:00", "trade", 12.455, 900.0]
["2026-09-17T15:07:36.633865+00:00", "trade", 12.4563, 2000.0]
["2026-09-17T15:07:36.940888+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:38.250561+00:00", "trade", 12.4517, 15.0]
["2026-09-17T15:07:38.251964+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:38.460508+00:00", "trade", 12.455, 20.0]
["2026-09-17T15:07:38.479970+00:00", "trade", 12.4548, 38.0]
["2026-09-17T15:07:38.664627+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:07:38.664694+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:38.664699+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:38.665687+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:38.665687+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:38.665727+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:38.763379+00:00", "trade", 12.455, 17.0]
["2026-09-17T15:07:38.763444+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:38.763509+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:39.168457+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:07:39.187859+00:00", "trade", 12.455, 25.0]
["2026-09-17T15:07:39.294877+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:39.308184+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:07:40.187991+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:40.188115+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.189022+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.259424+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.259428+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:07:40.259429+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.259479+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.260131+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.260171+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.260176+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.260176+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.260216+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.260332+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.260375+00:00", "trade", 12.46, 26.0]
["2026-09-17T15:07:40.260433+00:00", "trade", 12.46, 9.0]
["2026-09-17T15:07:40.260652+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.261414+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.262617+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.265085+00:00", "trade", 12.46, 3.0]
["2026-09-17T15:07:40.265740+00:00", "trade", 12.46, 3.0]
["2026-09-17T15:07:40.271855+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.305356+00:00", "trade", 12.46, 9.0]
["2026-09-17T15:07:40.431328+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.451797+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.685632+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.688103+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.689471+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.712317+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:40.712752+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:40.716424+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:07:41.209477+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:41.438045+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:41.496030+00:00", "trade", 12.4837, 10.0]
["2026-09-17T15:07:41.497096+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:41.497577+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:41.680116+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:41.725143+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:41.980269+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:42.022960+00:00", "trade", 12.46, 6.0]
["2026-09-17T15:07:42.023000+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:07:42.023000+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:07:42.023003+00:00", "trade", 12.46, 4.0]
["2026-09-17T15:07:42.023033+00:00", "trade", 12.46, 1100.0]
["2026-09-17T15:07:42.023039+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:07:42.023039+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:07:42.023042+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:07:42.023045+00:00", "trade", 12.46, 81.0]
["2026-09-17T15:07:42.023045+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:07:42.023071+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:42.023075+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:07:42.023078+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:07:42.023078+00:00", "trade", 12.46, 800.0]
["2026-09-17T15:07:42.023081+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:07:42.023084+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:07:42.023090+00:00", "trade", 12.46, 17.0]
["2026-09-17T15:07:42.023111+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:42.023114+00:00", "trade", 12.46, 231.0]
["2026-09-17T15:07:42.023116+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:42.023146+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:07:42.023146+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023151+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023156+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023161+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023167+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023181+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023191+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023251+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023266+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023286+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023372+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023407+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023407+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023422+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023467+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023562+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023562+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023572+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023577+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023622+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023642+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:07:42.023691+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:07:42.023727+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.023742+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.023742+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.023823+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.023828+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.023828+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.023843+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.024068+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.024224+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.024254+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.024264+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.024414+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.024454+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.025026+00:00", "trade", 12.465, 101.0]
["2026-09-17T15:07:42.026529+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.026860+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.027835+00:00", "trade", 12.465, 763.0]
["2026-09-17T15:07:42.028301+00:00", "trade", 12.465, 437.0]
["2026-09-17T15:07:42.033110+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.034673+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:07:42.034677+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:07:42.034678+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.034836+00:00", "trade", 12.47, 7.0]
["2026-09-17T15:07:42.035221+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:07:42.035390+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.035410+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.035451+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.035460+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:07:42.035489+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:07:42.035492+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:07:42.035492+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:07:42.035494+00:00", "trade", 12.47, 269.0]
["2026-09-17T15:07:42.035500+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:07:42.035507+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:07:42.035507+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:07:42.035510+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:07:42.035510+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:07:42.035512+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:07:42.035519+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:07:42.035521+00:00", "trade", 12.47, 20.0]
["2026-09-17T15:07:42.035563+00:00", "trade", 12.47, 731.0]
["2026-09-17T15:07:42.035563+00:00", "trade", 12.47, 68.0]
["2026-09-17T15:07:42.035566+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035569+00:00", "trade", 12.47, 120.0]
["2026-09-17T15:07:42.035569+00:00", "trade", 12.47, 120.0]
["2026-09-17T15:07:42.035575+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035575+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035576+00:00", "trade", 12.47, 132.0]
["2026-09-17T15:07:42.035578+00:00", "trade", 12.47, 73.0]
["2026-09-17T15:07:42.035580+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035580+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035580+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035591+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035631+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035681+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035716+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035736+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035746+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:07:42.035771+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.035919+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.035923+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.035928+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.035951+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.035967+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.036017+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.036027+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.036047+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.036102+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.036142+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.036152+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.036713+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.036944+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.037049+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.037635+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.038247+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.105091+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.211999+00:00", "trade", 12.478, 80.0]
["2026-09-17T15:07:42.536471+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.667557+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:42.870044+00:00", "trade", 12.47, 75.0]
["2026-09-17T15:07:42.872365+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:07:43.418249+00:00", "trade", 12.4831, 15.0]
["2026-09-17T15:07:44.356843+00:00", "trade", 12.4729, 5300.0]
["2026-09-17T15:07:44.525060+00:00", "trade", 12.4779, 1.0]
["2026-09-17T15:07:44.527668+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:44.528119+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:44.528595+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:44.534057+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:07:44.596269+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:07:44.596272+00:00", "trade", 12.48, 28.0]
["2026-09-17T15:07:44.596943+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:44.597304+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:44.597379+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:44.597780+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:44.598211+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:44.603408+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:07:44.857271+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:44.861647+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:45.357062+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:07:45.369283+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:45.399276+00:00", "trade", 12.475, 33.0]
["2026-09-17T15:07:45.458921+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:45.490256+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:47.336463+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:47.340910+00:00", "trade", 12.48, 87.0]
["2026-09-17T15:07:47.341946+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:47.348085+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:07:47.807084+00:00", "trade", 12.4743, 8.0]
["2026-09-17T15:07:48.037230+00:00", "trade", 12.4635, 90.0]
["2026-09-17T15:07:49.348650+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:49.968070+00:00", "trade", 12.48, 43.0]
["2026-09-17T15:07:50.236235+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:50.236330+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:50.280710+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:50.368328+00:00", "trade", 12.475, 50.0]
["2026-09-17T15:07:50.369181+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:50.396186+00:00", "trade", 12.4829, 1900.0]
["2026-09-17T15:07:50.479608+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:50.836673+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:07:51.671691+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:07:52.847546+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:52.870493+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:07:52.893278+00:00", "trade", 12.475, 1300.0]
["2026-09-17T15:07:52.968701+00:00", "trade", 12.4799, 1.0]
["2026-09-17T15:07:53.828068+00:00", "trade", 12.4589, 1.0]
["2026-09-17T15:07:53.829730+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:53.830216+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:54.334790+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:54.341912+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:54.607665+00:00", "trade", 12.4578, 8.0]
["2026-09-17T15:07:54.844258+00:00", "trade", 12.475, 30.0]
["2026-09-17T15:07:54.844832+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:54.944224+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:55.038090+00:00", "trade", 12.475, 150.0]
["2026-09-17T15:07:55.245387+00:00", "trade", 12.4723, 1.0]
["2026-09-17T15:07:55.513081+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:55.521843+00:00", "trade", 12.48, 86.0]
["2026-09-17T15:07:55.688758+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:07:55.688848+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:07:55.688959+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:07:55.707017+00:00", "trade", 12.475, 2299.0]
["2026-09-17T15:07:56.373756+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:07:56.374267+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:56.374363+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:56.374427+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:56.375360+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:56.379000+00:00", "trade", 12.475, 879.0]
["2026-09-17T15:07:56.383072+00:00", "trade", 12.475, 66.0]
["2026-09-17T15:07:56.496057+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:56.893268+00:00", "trade", 12.475, 13.0]
["2026-09-17T15:07:57.012648+00:00", "trade", 12.475, 16.0]
["2026-09-17T15:07:57.139096+00:00", "trade", 12.475, 630.0]
["2026-09-17T15:07:57.151850+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:57.151925+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:57.875284+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:57.882617+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:57.890410+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:57.890470+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:58.556448+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:58.740115+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:58.740340+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:58.740405+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:59.134292+00:00", "trade", 12.475, 1000.0]
["2026-09-17T15:07:59.244525+00:00", "trade", 12.4608, 1.0]
["2026-09-17T15:07:59.593849+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:59.593909+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:59.593964+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:59.771005+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:59.771070+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:59.798941+00:00", "trade", 12.475, 50.0]
["2026-09-17T15:07:59.982096+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:07:59.998811+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:00.001131+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:00.053646+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:00.265016+00:00", "trade", 12.475, 12.0]
["2026-09-17T15:08:00.296113+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:00.298248+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:00.751841+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.199535+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.325559+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.325970+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.326381+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.326785+00:00", "trade", 12.47, 993.0]
["2026-09-17T15:08:01.327293+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:08:01.327293+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.327308+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.331975+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:08:01.338414+00:00", "trade", 12.47, 375.0]
["2026-09-17T15:08:01.338540+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.338543+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:08:01.338590+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.338612+00:00", "trade", 12.47, 354.0]
["2026-09-17T15:08:01.338663+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:08:01.338675+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:08:01.338723+00:00", "trade", 12.47, 134.0]
["2026-09-17T15:08:01.338727+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:08:01.338727+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:01.338759+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:08:01.338826+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.338826+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.338861+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.338866+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.338866+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.339148+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:08:01.339148+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:08:01.339151+00:00", "trade", 12.47, 41.0]
["2026-09-17T15:08:01.339152+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.339232+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.339277+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.339292+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:08:01.339327+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.339407+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.339427+00:00", "trade", 12.47, 55.0]
["2026-09-17T15:08:01.339638+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.339758+00:00", "trade", 12.47, 62.0]
["2026-09-17T15:08:01.342825+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.343116+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.343407+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.344228+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.346539+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.346545+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:01.347089+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:01.347090+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.347115+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.347116+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:01.354078+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:08:01.354994+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.354995+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:01.360958+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:01.360958+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.361169+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:01.361172+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:01.361530+00:00", "quote", 12.46, 12.48]
["2026-09-17T15:08:01.361533+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:01.361575+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.361580+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.361585+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.361605+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.361605+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.361655+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.361680+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.361765+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.362231+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.362627+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.362627+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.362627+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.362632+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.362632+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.362672+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.362672+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.362712+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.363795+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.400120+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:08:01.400171+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:08:01.400562+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.400562+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.421820+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:08:01.425464+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:08:01.435595+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:08:01.436498+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.438795+00:00", "trade", 12.47, 87.0]
["2026-09-17T15:08:01.439776+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.439816+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.439856+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.478267+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.551271+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:01.551680+00:00", "trade", 12.468, 700.0]
["2026-09-17T15:08:01.552128+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.556854+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:01.569774+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:08:01.575494+00:00", "trade", 12.4675, 1300.0]
["2026-09-17T15:08:01.665011+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:08:01.665230+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:08:01.904927+00:00", "trade", 12.465, 30.0]
["2026-09-17T15:08:02.018874+00:00", "trade", 12.465, 30.0]
["2026-09-17T15:08:02.840026+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:02.842324+00:00", "trade", 12.47, 126.0]
["2026-09-17T15:08:03.068747+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:03.068867+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:03.103425+00:00", "trade", 12.4682, 3.0]
["2026-09-17T15:08:03.104798+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:03.358795+00:00", "trade", 12.465, 1000.0]
["2026-09-17T15:08:03.479147+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:08:03.555475+00:00", "trade", 12.465, 6.0]
["2026-09-17T15:08:03.555478+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:08:04.084711+00:00", "trade", 12.4625, 2.0]
["2026-09-17T15:08:04.756057+00:00", "trade", 12.4594, 100.0]
["2026-09-17T15:08:04.909406+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:08:05.014897+00:00", "trade", 12.465, 50.0]
["2026-09-17T15:08:05.233637+00:00", "trade", 12.465, 500.0]
["2026-09-17T15:08:05.311516+00:00", "trade", 12.4699, 400.0]
["2026-09-17T15:08:05.314574+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:08:05.325331+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:08:05.372438+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:08:05.379465+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:08:05.840271+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:08:05.914211+00:00", "trade", 12.4824, 300.0]
["2026-09-17T15:08:06.499024+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:06.504511+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:08:06.519183+00:00", "trade", 12.465, 11.0]
["2026-09-17T15:08:06.935342+00:00", "trade", 12.4638, 5.0]
["2026-09-17T15:08:07.193884+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:08:07.560662+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.560923+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.566025+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.568882+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.569343+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.569784+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.580279+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.580690+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.775102+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.775583+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.776114+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.776134+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.776520+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.776525+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.776585+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:08:07.776585+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.780985+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:08:07.781592+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.781637+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.781642+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.781721+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:08:07.781721+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:08:07.781724+00:00", "trade", 12.46, 90.0]
["2026-09-17T15:08:07.882001+00:00", "trade", 12.465, 69.0]
["2026-09-17T15:08:07.882497+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.882497+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.882552+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.882602+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.882647+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.882656+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:08:07.882657+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.882659+00:00", "trade", 12.47, 15.0]
["2026-09-17T15:08:07.882687+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.882988+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.883464+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.883660+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.884873+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:07.885825+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:08.196894+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:08.294226+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:08.454842+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:08.455073+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:09.032059+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:09.232177+00:00", "trade", 12.465, 50.0]
["2026-09-17T15:08:09.336335+00:00", "trade", 12.465, 12.0]
["2026-09-17T15:08:09.411531+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:09.888748+00:00", "trade", 12.4592, 100.0]
["2026-09-17T15:08:11.419578+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:11.419718+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:11.420099+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:11.656401+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:11.658375+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:11.922207+00:00", "trade", 12.4821, 100.0]
["2026-09-17T15:08:12.303223+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:12.304175+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:12.308590+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:08:12.309182+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:12.309468+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:12.349764+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:12.569327+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:08:12.569366+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:13.333924+00:00", "trade", 12.4685, 50.0]
["2026-09-17T15:08:13.351670+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:13.492895+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:13.524241+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:08:14.328830+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:08:14.329088+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:14.334865+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:08:14.334926+00:00", "trade", 12.47, 103.0]
["2026-09-17T15:08:14.334979+00:00", "trade", 12.47, 27.0]
["2026-09-17T15:08:14.335037+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:08:14.335127+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:14.335536+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:08:14.335558+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:14.335648+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:14.335914+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:14.335929+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:14.335959+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:14.336101+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:08:14.341914+00:00", "trade", 12.47, 18.0]
["2026-09-17T15:08:14.361976+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:14.362624+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:08:14.363650+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:14.364131+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:14.402788+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:08:14.402926+00:00", "trade", 12.47, 4.0]
["2026-09-17T15:08:14.402944+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:14.402947+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:08:14.402958+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.402986+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:14.402989+00:00", "trade", 12.47, 18.0]
["2026-09-17T15:08:14.403009+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403019+00:00", "trade", 12.47, 700.0]
["2026-09-17T15:08:14.403023+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:14.403039+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403039+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403043+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403044+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:14.403048+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403058+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403063+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403084+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403114+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403159+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403164+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403174+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403239+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403244+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403249+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403259+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:08:14.403309+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.403399+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.403399+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.403470+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.403590+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.403630+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.403790+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.403795+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.403910+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.403951+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.403951+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.403991+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.404191+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.405068+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.406903+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.409193+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.429160+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.440251+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:08:14.503221+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.549939+00:00", "trade", 12.465, 500.0]
["2026-09-17T15:08:14.703683+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.704603+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:14.704657+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:14.734587+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:14.790780+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:14.962953+00:00", "trade", 12.475, 9.0]
["2026-09-17T15:08:15.030139+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:08:15.043966+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:08:15.406170+00:00", "trade", 12.475, 20.0]
["2026-09-17T15:08:16.042113+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:08:16.871210+00:00", "trade", 12.4597, 40.0]
["2026-09-17T15:08:17.168954+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:08:17.173733+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:17.191679+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:08:17.667259+00:00", "trade", 12.478, 1.0]
["2026-09-17T15:08:17.785582+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:17.959465+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:17.959546+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:18.006668+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:18.107117+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:19.448100+00:00", "trade", 12.475, 71.0]
["2026-09-17T15:08:19.474641+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:19.492965+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:19.496613+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:19.814608+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:19.846310+00:00", "trade", 12.4701, 3900.0]
["2026-09-17T15:08:20.449453+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:08:21.125309+00:00", "trade", 12.475, 12.0]
["2026-09-17T15:08:21.271072+00:00", "trade", 12.475, 12.0]
["2026-09-17T15:08:21.290708+00:00", "trade", 12.475, 897.0]
["2026-09-17T15:08:21.993710+00:00", "trade", 12.4799, 10.0]
["2026-09-17T15:08:23.634553+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:23.793044+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:24.055993+00:00", "trade", 12.4592, 1400.0]
["2026-09-17T15:08:24.271256+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:24.272193+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:25.270485+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:25.271002+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:25.600730+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:25.600866+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:25.872220+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:25.872251+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:25.971055+00:00", "trade", 12.4599, 32.0]
["2026-09-17T15:08:26.404520+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:26.404606+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:26.404755+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:08:26.405413+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:26.405889+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:26.586312+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:26.586373+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:26.801196+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:27.177422+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:27.422019+00:00", "trade", 12.4785, 57.0]
["2026-09-17T15:08:28.007655+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:28.008091+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:28.008091+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:28.244148+00:00", "trade", 12.4606, 8.0]
["2026-09-17T15:08:29.388007+00:00", "trade", 12.4736, 3292.0]
["2026-09-17T15:08:29.769147+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.769583+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.769588+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.771235+00:00", "trade", 12.475, 50.0]
["2026-09-17T15:08:29.771238+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:29.771427+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:29.771442+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:29.771737+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:08:29.772048+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.772309+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.772344+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.772395+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:29.772585+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.772785+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.772986+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.773026+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.773357+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.773427+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.775888+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.776063+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.776504+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.776509+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.782032+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.782092+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:29.782337+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:29.785037+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:08:29.998833+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:30.370565+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:08:30.370566+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:30.370568+00:00", "trade", 12.47, 199.0]
["2026-09-17T15:08:30.370571+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:30.370631+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:08:30.370664+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:08:30.370671+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:30.370681+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:30.370711+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:30.380760+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:30.415387+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:30.707652+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:30.711366+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:31.273001+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:08:31.370628+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:31.374282+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:31.374347+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:31.735064+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:32.230697+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:32.230747+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:32.231774+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:32.245226+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:32.292853+00:00", "trade", 12.475, 1900.0]
["2026-09-17T15:08:32.293611+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:32.307805+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:08:32.478856+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:32.478917+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:32.478942+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:32.572935+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:32.944556+00:00", "trade", 12.475, 800.0]
["2026-09-17T15:08:32.945937+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:33.098465+00:00", "trade", 12.4644, 33.0]
["2026-09-17T15:08:33.132653+00:00", "trade", 12.475, 16.0]
["2026-09-17T15:08:33.133026+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:08:33.133277+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:33.359144+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:33.359314+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:33.367722+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:33.368195+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:33.392282+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:33.395517+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:34.427938+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.430018+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.473266+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.473412+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.529169+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.529234+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.529324+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.535429+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.535583+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:08:34.536055+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.536572+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.614492+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.614554+00:00", "trade", 12.48, 750.0]
["2026-09-17T15:08:34.614983+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.615635+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:34.795537+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.055746+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.272962+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.273914+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.274375+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.279733+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.363733+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.364590+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.370789+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.371626+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.371797+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.373967+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:35.863584+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:08:36.258795+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:36.259416+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:36.259697+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:36.265014+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:36.806301+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:36.806747+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:37.256113+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:08:37.674735+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:37.674800+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:37.675577+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:37.900727+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:38.050874+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:08:38.051435+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:38.052347+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:38.475664+00:00", "trade", 12.4598, 6.0]
["2026-09-17T15:08:38.476079+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:38.476255+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:38.656336+00:00", "trade", 12.4613, 100.0]
["2026-09-17T15:08:39.195569+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:39.196366+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:39.217777+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:39.220814+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:39.220879+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:39.564335+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:39.564345+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:39.565208+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:39.565248+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:40.295331+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:08:40.428850+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:40.429381+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:40.431371+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:40.486357+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:40.486397+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:40.486888+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:40.487284+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:40.520064+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:08:40.755752+00:00", "trade", 12.4788, 4.0]
["2026-09-17T15:08:40.758004+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:08:41.083275+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:41.132277+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:41.509468+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:41.510225+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:41.510320+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:41.510380+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:41.757204+00:00", "trade", 12.475, 8.0]
["2026-09-17T15:08:41.828329+00:00", "trade", 12.4611, 6.0]
["2026-09-17T15:08:42.333081+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:42.517023+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:42.517073+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:42.517950+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:42.518010+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:42.535532+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:42.546032+00:00", "trade", 12.4624, 2097.0]
["2026-09-17T15:08:42.546078+00:00", "trade", 12.4624, 710.0]
["2026-09-17T15:08:42.663411+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:42.836196+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:42.837103+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:42.871980+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:08:43.333914+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:43.333964+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:43.334516+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:43.334831+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:43.528015+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:43.528496+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:43.635949+00:00", "trade", 12.4788, 100.0]
["2026-09-17T15:08:44.360744+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:44.361366+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:44.464351+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:44.594710+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:44.594796+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:44.595643+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:44.835322+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:44.926268+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:45.023489+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:45.066993+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:45.294276+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:45.298793+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:08:45.412288+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:45.412344+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:45.454910+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:45.454978+00:00", "trade", 12.475, 1700.0]
["2026-09-17T15:08:45.455662+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:45.456323+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:45.485143+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:45.486134+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:45.558658+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:08:45.559278+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:45.559590+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:08:45.559647+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:08:45.630640+00:00", "trade", 12.4733, 99.0]
["2026-09-17T15:08:45.798920+00:00", "trade", 12.475, 15.0]
["2026-09-17T15:08:46.032654+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:08:46.529564+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:08:46.585515+00:00", "trade", 12.4717, 99.0]
["2026-09-17T15:08:47.217000+00:00", "trade", 12.472, 2.0]
["2026-09-17T15:08:47.997177+00:00", "trade", 12.4612, 100.0]
["2026-09-17T15:08:48.945625+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:51.695688+00:00", "trade", 12.46, 8.0]
["2026-09-17T15:08:51.767147+00:00", "trade", 12.475, 15.0]
["2026-09-17T15:08:52.324471+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:52.401556+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:52.402140+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:52.402576+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:53.157104+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:53.157545+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:54.100395+00:00", "trade", 12.47, 289.0]
["2026-09-17T15:08:55.274316+00:00", "trade", 12.475, 12.0]
["2026-09-17T15:08:55.880839+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:08:56.083151+00:00", "trade", 12.46, 46.0]
["2026-09-17T15:08:57.079767+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:57.167831+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:57.279947+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:57.428400+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:57.431297+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:57.431366+00:00", "trade", 12.475, 49.0]
["2026-09-17T15:08:57.536342+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:57.642474+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:57.787378+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:57.845908+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:08:58.191314+00:00", "trade", 12.4723, 1809.0]
["2026-09-17T15:08:58.233826+00:00", "trade", 12.475, 1809.0]
["2026-09-17T15:08:58.486559+00:00", "trade", 12.4699, 529.0]
["2026-09-17T15:08:59.618557+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:08:59.998844+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:00.089510+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:00.090402+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:00.092237+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:00.295039+00:00", "trade", 12.4774, 100.0]
["2026-09-17T15:09:00.588639+00:00", "trade", 12.47, 29.0]
["2026-09-17T15:09:00.588642+00:00", "trade", 12.47, 171.0]
["2026-09-17T15:09:00.588660+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:00.835766+00:00", "trade", 12.4604, 10.0]
["2026-09-17T15:09:01.227690+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:01.228161+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:01.267900+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:01.269374+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:01.270301+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:01.358415+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:01.442620+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:01.443477+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:01.900027+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:02.005403+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:02.006034+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:02.021907+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:02.082927+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:02.420680+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:03.753390+00:00", "trade", 12.475, 5000.0]
["2026-09-17T15:09:03.920729+00:00", "trade", 12.4772, 21.0]
["2026-09-17T15:09:05.267993+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:05.431651+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:05.433014+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:05.436700+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:05.437098+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:05.850986+00:00", "trade", 12.4731, 46.0]
["2026-09-17T15:09:06.370391+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.371003+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:06.371003+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:06.371038+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.371038+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.371509+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.372046+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:06.372602+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.375960+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.375968+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:06.376145+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.376208+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:09:06.376521+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.376641+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.376879+00:00", "trade", 12.475, 328.0]
["2026-09-17T15:09:06.376962+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.378169+00:00", "trade", 12.475, 22.0]
["2026-09-17T15:09:06.378761+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.387011+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.391343+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:09:06.391415+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:06.391493+00:00", "trade", 12.475, 472.0]
["2026-09-17T15:09:06.391632+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:09:06.391854+00:00", "trade", 12.475, 244.0]
["2026-09-17T15:09:06.391854+00:00", "trade", 12.475, 228.0]
["2026-09-17T15:09:06.392260+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:09:06.392949+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:09:06.394828+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:09:06.395718+00:00", "trade", 12.475, 128.0]
["2026-09-17T15:09:06.398536+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:09:06.453955+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.454471+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.464726+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:06.465733+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:06.643174+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:09:06.643288+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:09:06.866869+00:00", "trade", 12.4609, 100.0]
["2026-09-17T15:09:07.019173+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.170328+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223344+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223397+00:00", "trade", 12.47, 15.0]
["2026-09-17T15:09:07.223400+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:07.223402+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:07.223402+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:07.223409+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223414+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223415+00:00", "trade", 12.47, 228.0]
["2026-09-17T15:09:07.223415+00:00", "trade", 12.47, 19.0]
["2026-09-17T15:09:07.223418+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:09:07.223419+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223424+00:00", "trade", 12.47, 868.0]
["2026-09-17T15:09:07.223464+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223466+00:00", "trade", 12.47, 601.0]
["2026-09-17T15:09:07.223469+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:07.223472+00:00", "trade", 12.47, 72.0]
["2026-09-17T15:09:07.223475+00:00", "trade", 12.47, 6600.0]
["2026-09-17T15:09:07.223478+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:09:07.223478+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:07.223479+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223484+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:07.223487+00:00", "trade", 12.47, 2943.0]
["2026-09-17T15:09:07.223564+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223564+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223569+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223680+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223684+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223684+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223689+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223689+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223694+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223729+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223764+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223780+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223830+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223835+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223835+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223863+00:00", "trade", 12.47, 3457.0]
["2026-09-17T15:09:07.223865+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223880+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223950+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223950+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223968+00:00", "trade", 12.47, 220.0]
["2026-09-17T15:09:07.223971+00:00", "trade", 12.47, 1200.0]
["2026-09-17T15:09:07.223974+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:07.223974+00:00", "trade", 12.47, 194.0]
["2026-09-17T15:09:07.223980+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:07.223980+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:07.223980+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.223984+00:00", "trade", 12.47, 900.0]
["2026-09-17T15:09:07.223986+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:07.223986+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:07.223990+00:00", "trade", 12.47, 65.0]
["2026-09-17T15:09:07.224015+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224050+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224106+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224106+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224109+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:07.224113+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:07.224115+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:07.224125+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224127+00:00", "trade", 12.47, 217.0]
["2026-09-17T15:09:07.224127+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:09:07.224130+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224130+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224156+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224160+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224175+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224176+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:09:07.224206+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224230+00:00", "trade", 12.47, 57.0]
["2026-09-17T15:09:07.224231+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224254+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:07.224396+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224425+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:09:07.224466+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224525+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:09:07.224542+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224616+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.224846+00:00", "trade", 12.47, 7.0]
["2026-09-17T15:09:07.225068+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:07.227775+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:09:07.228391+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.228395+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.229363+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.244898+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:09:07.491727+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:09:07.544563+00:00", "trade", 12.4733, 99.0]
["2026-09-17T15:09:07.662683+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.662688+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.662713+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.662768+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:09:07.662768+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.668787+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.668852+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.684314+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:07.981651+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:08.765242+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:08.765242+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:08.765243+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:08.765302+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:08.765305+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:08.765328+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:08.765368+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:08.765764+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:08.765840+00:00", "trade", 12.47, 220.0]
["2026-09-17T15:09:08.765840+00:00", "trade", 12.47, 37.0]
["2026-09-17T15:09:08.765858+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:08.766806+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:08.796958+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:09.412907+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:10.522230+00:00", "trade", 12.475, 40.0]
["2026-09-17T15:09:10.528769+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:10.529025+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:10.529042+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:10.529315+00:00", "trade", 12.47, 182.0]
["2026-09-17T15:09:10.529333+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:10.944596+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:09:10.949507+00:00", "trade", 12.475, 520.0]
["2026-09-17T15:09:10.953614+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:10.953681+00:00", "trade", 12.475, 258.0]
["2026-09-17T15:09:10.953754+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:10.962916+00:00", "trade", 12.475, 258.0]
["2026-09-17T15:09:11.176850+00:00", "trade", 12.4649, 300.0]
["2026-09-17T15:09:11.457501+00:00", "trade", 12.475, 12.0]
["2026-09-17T15:09:12.319775+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:12.527354+00:00", "trade", 12.475, 1605.0]
["2026-09-17T15:09:12.574962+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:12.574982+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:12.583186+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:13.001012+00:00", "trade", 12.475, 4000.0]
["2026-09-17T15:09:13.243412+00:00", "trade", 12.4693, 8.0]
["2026-09-17T15:09:13.552615+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:13.917397+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:13.936934+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:14.721112+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:15.243493+00:00", "trade", 12.475, 20.0]
["2026-09-17T15:09:15.531197+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:15.613493+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:15.632491+00:00", "trade", 12.475, 50.0]
["2026-09-17T15:09:17.270481+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:17.599518+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:18.117329+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:09:18.118586+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:09:19.061177+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.216315+00:00", "trade", 12.4727, 1.0]
["2026-09-17T15:09:19.499059+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:09:19.499062+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:19.499062+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.499065+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:19.499116+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:19.499119+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:19.499143+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.499148+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.499153+00:00", "trade", 12.47, 154.0]
["2026-09-17T15:09:19.499168+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:19.499168+00:00", "trade", 12.47, 54.0]
["2026-09-17T15:09:19.499168+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.499188+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.499193+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.499210+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:19.499225+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:19.499258+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.499258+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.499348+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.499749+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.499774+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.499784+00:00", "trade", 12.47, 154.0]
["2026-09-17T15:09:19.499802+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:19.499829+00:00", "trade", 12.47, 762.0]
["2026-09-17T15:09:19.499829+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:19.499835+00:00", "trade", 12.47, 61.0]
["2026-09-17T15:09:19.499847+00:00", "trade", 12.47, 39.0]
["2026-09-17T15:09:19.500546+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.500674+00:00", "trade", 12.47, 36.0]
["2026-09-17T15:09:19.502726+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.508951+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.509011+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.520142+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.883696+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.948586+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.954680+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:19.991878+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:20.499119+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.010820+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.010825+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.031670+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049648+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049648+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049650+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:21.049656+00:00", "trade", 12.47, 5783.0]
["2026-09-17T15:09:21.049656+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:21.049661+00:00", "trade", 12.47, 217.0]
["2026-09-17T15:09:21.049661+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.049661+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.049661+00:00", "trade", 12.47, 37.0]
["2026-09-17T15:09:21.049663+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049665+00:00", "trade", 12.47, 65.0]
["2026-09-17T15:09:21.049665+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.049668+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.049668+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.049670+00:00", "trade", 12.47, 3.0]
["2026-09-17T15:09:21.049670+00:00", "trade", 12.47, 13.0]
["2026-09-17T15:09:21.049673+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:09:21.049676+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:09:21.049712+00:00", "trade", 12.47, 105.0]
["2026-09-17T15:09:21.049738+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049768+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049778+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049778+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049828+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049838+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049860+00:00", "trade", 12.47, 35.0]
["2026-09-17T15:09:21.049933+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049950+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.049959+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:09:21.049959+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:21.049963+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.049965+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.049965+00:00", "trade", 12.47, 248.0]
["2026-09-17T15:09:21.049968+00:00", "trade", 12.47, 693.0]
["2026-09-17T15:09:21.049973+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050018+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050024+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050048+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050098+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050103+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050103+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050108+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050108+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050199+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050206+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:09:21.050219+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050234+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050269+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050274+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050284+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:09:21.050299+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050314+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050317+00:00", "trade", 12.47, 3330.0]
["2026-09-17T15:09:21.050319+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.050341+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.051316+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.051336+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.051371+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.055471+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.056709+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.056713+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:09:21.056714+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.056759+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.056915+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.056965+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.056985+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.057245+00:00", "trade", 12.47, 1417.0]
["2026-09-17T15:09:21.057245+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.057248+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:09:21.057252+00:00", "trade", 12.47, 248.0]
["2026-09-17T15:09:21.057252+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:09:21.057255+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:21.057255+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.057255+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.057366+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057386+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057386+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057391+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057406+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057411+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057411+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057421+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057426+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057441+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.057446+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.057447+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:21.057447+00:00", "trade", 12.47, 693.0]
["2026-09-17T15:09:21.057450+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:21.057450+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:09:21.057456+00:00", "trade", 12.47, 235.0]
["2026-09-17T15:09:21.057456+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057456+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.057477+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.057511+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057531+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057541+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057541+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057561+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057630+00:00", "trade", 12.47, 460.0]
["2026-09-17T15:09:21.057631+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057646+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:09:21.057649+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:09:21.057651+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.057902+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.057904+00:00", "trade", 12.47, 235.0]
["2026-09-17T15:09:21.057917+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.057952+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.058032+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.058153+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.058543+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.058599+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.058614+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.058617+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:09:21.058635+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:09:21.058649+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.058779+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.058866+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:09:21.058866+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:09:21.059576+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.059591+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.060172+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.060514+00:00", "trade", 12.469, 100.0]
["2026-09-17T15:09:21.060604+00:00", "trade", 12.47, 2600.0]
["2026-09-17T15:09:21.060643+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.060824+00:00", "trade", 12.47, 2800.0]
["2026-09-17T15:09:21.060854+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.060959+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:09:21.060969+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.061022+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:09:21.061082+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:09:21.061281+00:00", "trade", 12.47, 2460.0]
["2026-09-17T15:09:21.061360+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.061483+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:21.061483+00:00", "trade", 12.47, 18.0]
["2026-09-17T15:09:21.061486+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:21.061488+00:00", "trade", 12.47, 449.0]
["2026-09-17T15:09:21.061502+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061502+00:00", "trade", 12.47, 1200.0]
["2026-09-17T15:09:21.061506+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:09:21.061506+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061506+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.061510+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:21.061510+00:00", "trade", 12.47, 79.0]
["2026-09-17T15:09:21.061514+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061514+00:00", "trade", 12.47, 5200.0]
["2026-09-17T15:09:21.061519+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061519+00:00", "trade", 12.47, 119.0]
["2026-09-17T15:09:21.061519+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:09:21.061522+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:09:21.061522+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:09:21.061525+00:00", "trade", 12.47, 78.0]
["2026-09-17T15:09:21.061528+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:09:21.061528+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061534+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061540+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061546+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061546+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:09:21.061552+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061558+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061561+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061561+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061596+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.061606+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.061690+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:09:21.061705+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061721+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.061726+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.061726+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:09:21.061738+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:09:21.061738+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:09:21.061745+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061745+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061745+00:00", "trade", 12.47, 822.0]
["2026-09-17T15:09:21.061747+00:00", "trade", 12.47, 224.0]
["2026-09-17T15:09:21.061751+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:09:21.061751+00:00", "trade", 12.47, 454.0]
["2026-09-17T15:09:21.061753+00:00", "trade", 12.47, 17.0]
["2026-09-17T15:09:21.061782+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.061826+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.061846+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.061851+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.061882+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:21.061921+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.061932+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:09:21.061937+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.061952+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062057+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062087+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062157+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062157+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062222+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062247+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062247+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062252+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062262+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062297+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062297+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062403+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062538+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062658+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062854+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.062894+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.063054+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.063094+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.063094+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.063134+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.063175+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.064297+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.065736+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.067655+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.067735+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.166820+00:00", "trade", 12.4733, 99.0]
["2026-09-17T15:09:21.314516+00:00", "trade", 12.475, 8.0]
["2026-09-17T15:09:21.315098+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:21.317773+00:00", "trade", 12.475, 672.0]
["2026-09-17T15:09:21.323582+00:00", "trade", 12.475, 334.0]
["2026-09-17T15:09:21.329970+00:00", "trade", 12.475, 492.0]
["2026-09-17T15:09:21.798053+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:09:22.514752+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:23.118843+00:00", "trade", 12.4751, 1710.0]
["2026-09-17T15:09:24.761659+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:24.762090+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:24.762180+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:24.762180+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:24.800845+00:00", "trade", 12.475, 25.0]
["2026-09-17T15:09:24.934756+00:00", "trade", 12.475, 18.0]
["2026-09-17T15:09:26.535812+00:00", "trade", 12.4754, 100.0]
["2026-09-17T15:09:27.734338+00:00", "trade", 12.4717, 800.0]
["2026-09-17T15:09:28.323020+00:00", "trade", 12.475, 20.0]
["2026-09-17T15:09:28.863618+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:28.955708+00:00", "trade", 12.4707, 385.0]
["2026-09-17T15:09:29.028725+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:29.029126+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:29.029206+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:29.029637+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:29.133679+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:29.599953+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:29.658161+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:29.750663+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:29.750666+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:29.750723+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:29.750735+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:29.750891+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:29.998856+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:30.288458+00:00", "trade", 12.4625, 100.0]
["2026-09-17T15:09:30.502307+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:31.783070+00:00", "trade", 12.475, 12.0]
["2026-09-17T15:09:33.300468+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:33.300744+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:33.302172+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:33.597657+00:00", "trade", 12.475, 327.0]
["2026-09-17T15:09:34.763113+00:00", "trade", 12.475, 40.0]
["2026-09-17T15:09:34.764812+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:36.209380+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:36.212538+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:36.237246+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:36.262862+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:36.270936+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:36.393748+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:36.409025+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:36.583588+00:00", "trade", 12.4625, 6.0]
["2026-09-17T15:09:37.268933+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:37.974716+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:38.252678+00:00", "trade", 12.4711, 100.0]
["2026-09-17T15:09:39.250203+00:00", "trade", 12.475, 8.0]
["2026-09-17T15:09:39.377035+00:00", "trade", 12.4657, 1.0]
["2026-09-17T15:09:40.194175+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:40.854106+00:00", "trade", 12.475, 39.0]
["2026-09-17T15:09:40.871722+00:00", "trade", 12.4658, 4.0]
["2026-09-17T15:09:40.876768+00:00", "trade", 12.4699, 2.0]
["2026-09-17T15:09:40.887729+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:40.899096+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:09:40.899115+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:09:40.911865+00:00", "trade", 12.475, 3500.0]
["2026-09-17T15:09:40.916586+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:40.916589+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:40.916589+00:00", "trade", 12.475, 157.0]
["2026-09-17T15:09:40.916652+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:40.916712+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:09:40.916716+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.916769+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:09:40.916968+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:09:40.917013+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:40.917031+00:00", "trade", 12.475, 272.0]
["2026-09-17T15:09:40.917073+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:40.917269+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:40.917308+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:40.917309+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:40.917324+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:40.917389+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:40.917732+00:00", "trade", 12.48, 17.0]
["2026-09-17T15:09:40.917789+00:00", "trade", 12.48, 583.0]
["2026-09-17T15:09:40.918361+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:09:40.918438+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:09:40.918950+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.918953+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:09:40.918953+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:09:40.918977+00:00", "trade", 12.48, 500.0]
["2026-09-17T15:09:40.918980+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.918983+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.918986+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:09:40.918986+00:00", "trade", 12.48, 140.0]
["2026-09-17T15:09:40.918990+00:00", "trade", 12.48, 81.0]
["2026-09-17T15:09:40.918990+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:09:40.918992+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:09:40.919022+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.919029+00:00", "trade", 12.48, 82.0]
["2026-09-17T15:09:40.919029+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:09:40.919031+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.919038+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.919038+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:09:40.919038+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.919040+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:09:40.919043+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:09:40.919043+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.919043+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.919046+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:09:40.919046+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.919055+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:09:40.919065+00:00", "trade", 12.48, 417.0]
["2026-09-17T15:09:40.919079+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:09:40.919136+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:09:40.919136+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:09:40.919139+00:00", "trade", 12.48, 8.0]
["2026-09-17T15:09:40.919269+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:09:40.919273+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:09:40.919293+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:09:40.919293+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:40.919294+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:09:40.919349+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919385+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919389+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:09:40.919389+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919389+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919389+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919494+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:09:40.919499+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:09:40.919504+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:09:40.919544+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:09:40.919579+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919584+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919584+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919600+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:40.919619+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919705+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919710+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919745+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919750+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919775+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919790+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919800+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919895+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919910+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.919980+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.920085+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.920105+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.920141+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.920191+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.920351+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.920372+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:40.921308+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.928645+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:09:40.930550+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:40.932515+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.019978+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.019983+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.064932+00:00", "trade", 12.485, 12.0]
["2026-09-17T15:09:41.109440+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.110782+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:41.110785+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:41.110788+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:09:41.110791+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:09:41.110806+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:41.111014+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.111031+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:41.111034+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:41.111034+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:09:41.111100+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:09:41.111139+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.111160+00:00", "trade", 12.49, 7.0]
["2026-09-17T15:09:41.111166+00:00", "trade", 12.49, 19.0]
["2026-09-17T15:09:41.111305+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.111413+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:41.111413+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:09:41.111467+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:41.111641+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.111651+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.111666+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.111691+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.111731+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.111741+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.111766+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.111776+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.111798+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:09:41.111858+00:00", "trade", 12.485, 172.0]
["2026-09-17T15:09:41.111888+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:09:41.111921+00:00", "trade", 12.485, 128.0]
["2026-09-17T15:09:41.112610+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:09:41.112682+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:09:41.112781+00:00", "trade", 12.49, 1852.0]
["2026-09-17T15:09:41.128836+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:41.130180+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.186829+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.187530+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:09:41.471772+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:41.471772+00:00", "trade", 12.48, 84.0]
["2026-09-17T15:09:41.471857+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.471892+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.471938+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:09:41.471938+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:41.471942+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.471943+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:09:41.471943+00:00", "trade", 12.48, 22.0]
["2026-09-17T15:09:41.471987+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.471997+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:09:41.472002+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.472048+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:09:41.472364+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:41.472364+00:00", "trade", 12.48, 202.0]
["2026-09-17T15:09:41.472724+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.472929+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.472929+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.472989+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:41.581205+00:00", "trade", 12.4883, 20.0]
["2026-09-17T15:09:42.013008+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:42.013188+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:42.117025+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:42.117656+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:42.128899+00:00", "trade", 12.4633, 5.0]
["2026-09-17T15:09:42.422601+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:42.471994+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:42.565401+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:42.766032+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:42.785684+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:09:42.792144+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:43.643758+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:43.816419+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:45.035526+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:45.036168+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:45.109421+00:00", "trade", 12.4726, 8.0]
["2026-09-17T15:09:45.235519+00:00", "trade", 12.4743, 100.0]
["2026-09-17T15:09:45.969131+00:00", "trade", 12.4899, 12.0]
["2026-09-17T15:09:47.184839+00:00", "trade", 12.4633, 10.0]
["2026-09-17T15:09:47.725529+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:47.745291+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:47.756137+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:48.375198+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:48.375474+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:48.585643+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:48.657306+00:00", "trade", 12.485, 2500.0]
["2026-09-17T15:09:48.729135+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:48.928147+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:48.983504+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:49.976289+00:00", "trade", 12.4728, 44.0]
["2026-09-17T15:09:50.216001+00:00", "trade", 12.485, 59.0]
["2026-09-17T15:09:50.278910+00:00", "trade", 12.485, 20.0]
["2026-09-17T15:09:50.427480+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:50.768631+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:50.768746+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:51.105702+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:51.107782+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:51.518594+00:00", "trade", 12.485, 40.0]
["2026-09-17T15:09:51.520077+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:51.520729+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:09:52.028597+00:00", "trade", 12.485, 8.0]
["2026-09-17T15:09:52.100386+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:52.234745+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:52.364120+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:52.444059+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:52.639622+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:52.668391+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:52.766053+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:52.922810+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:53.334283+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:53.780013+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:55.077271+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:55.693024+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:55.774852+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:09:55.774924+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:55.774974+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:55.776257+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:55.823339+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:55.946600+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:56.237488+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:56.383660+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:56.864919+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:09:56.865232+00:00", "trade", 12.485, 4.0]
["2026-09-17T15:09:57.111691+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:57.112167+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:57.803079+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:57.817403+00:00", "trade", 12.4732, 1.0]
["2026-09-17T15:09:58.384952+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:58.555636+00:00", "trade", 12.4661, 10.0]
["2026-09-17T15:09:59.330980+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:59.331045+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:59.331932+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:59.385991+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:59.403655+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:59.405044+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:09:59.407910+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:09:59.408204+00:00", "trade", 12.485, 20.0]
["2026-09-17T15:09:59.427630+00:00", "trade", 12.485, 483.0]
["2026-09-17T15:09:59.529501+00:00", "trade", 12.485, 12.0]
["2026-09-17T15:09:59.530680+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:59.679999+00:00", "trade", 12.4876, 2.0]
["2026-09-17T15:09:59.680020+00:00", "trade", 12.4876, 1.0]
["2026-09-17T15:09:59.681368+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:09:59.998878+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:00.221042+00:00", "trade", 12.4741, 23.0]
["2026-09-17T15:10:00.222363+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:00.222383+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:00.222824+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:00.222864+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:00.287401+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:10:00.306060+00:00", "trade", 12.485, 245.0]
["2026-09-17T15:10:00.306060+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:10:00.737473+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:00.995364+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:10:01.048964+00:00", "trade", 12.4833, 99.0]
["2026-09-17T15:10:01.050200+00:00", "trade", 12.4669, 751.0]
["2026-09-17T15:10:02.101990+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:02.220208+00:00", "trade", 12.4874, 500.0]
["2026-09-17T15:10:02.266842+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:02.268246+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:02.335997+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:02.578504+00:00", "trade", 12.4731, 101.0]
["2026-09-17T15:10:02.608740+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:02.723244+00:00", "trade", 12.485, 10.0]
["2026-09-17T15:10:02.781239+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:10:03.140213+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:03.440617+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:03.623301+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:03.623366+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:03.623896+00:00", "trade", 12.485, 256.0]
["2026-09-17T15:10:03.643870+00:00", "trade", 12.482, 1.0]
["2026-09-17T15:10:03.786213+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:03.827807+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:03.939352+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:04.115970+00:00", "trade", 12.485, 16.0]
["2026-09-17T15:10:04.117330+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:04.589437+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:04.590870+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:04.772973+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:04.928745+00:00", "trade", 12.485, 9000.0]
["2026-09-17T15:10:05.161857+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:05.162308+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:05.196811+00:00", "trade", 12.4675, 5.0]
["2026-09-17T15:10:06.460210+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:10:06.633394+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:06.639750+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:07.049914+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:07.153836+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:09.237253+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:09.612154+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:09.925125+00:00", "trade", 12.4673, 2.0]
["2026-09-17T15:10:10.054821+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:10.234222+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:11.008001+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:11.237241+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:11.341924+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:11.346926+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:11.582641+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:11.634222+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:10:11.689484+00:00", "trade", 12.4833, 99.0]
["2026-09-17T15:10:11.715111+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:11.797196+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:11.798144+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:11.798625+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:11.968403+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:11.974682+00:00", "trade", 12.485, 20.0]
["2026-09-17T15:10:12.123803+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:12.129120+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:12.773712+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:12.864846+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:10:12.892259+00:00", "trade", 12.485, 86.0]
["2026-09-17T15:10:13.139111+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.336244+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.336725+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.356091+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.595139+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.595169+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.644000+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:10:13.648236+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.648241+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.648538+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:10:13.648542+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.648544+00:00", "trade", 12.48, 26.0]
["2026-09-17T15:10:13.648546+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.648557+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.648631+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.648637+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.648767+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.648773+00:00", "trade", 12.48, 9.0]
["2026-09-17T15:10:13.648791+00:00", "trade", 12.48, 3.0]
["2026-09-17T15:10:13.648837+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.649108+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.650491+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.651022+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.746273+00:00", "trade", 12.485, 2800.0]
["2026-09-17T15:10:13.746745+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.746755+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.747617+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.749242+00:00", "trade", 12.485, 145.0]
["2026-09-17T15:10:13.749742+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.749753+00:00", "trade", 12.485, 571.0]
["2026-09-17T15:10:13.749757+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.749797+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.749817+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.749828+00:00", "trade", 12.485, 600.0]
["2026-09-17T15:10:13.749903+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:10:13.749966+00:00", "trade", 12.485, 571.0]
["2026-09-17T15:10:13.749983+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.750037+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.750073+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.750103+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.750173+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.750234+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:10:13.750238+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.750261+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:13.750267+00:00", "trade", 12.49, 15.0]
["2026-09-17T15:10:13.750273+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.750291+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:10:13.750298+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.750579+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.750854+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.751020+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.751060+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.751381+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.751476+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.751545+00:00", "trade", 12.485, 572.0]
["2026-09-17T15:10:13.752102+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.767805+00:00", "trade", 12.485, 572.0]
["2026-09-17T15:10:13.771072+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.771143+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:10:13.835820+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:10:13.835904+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:10:13.972531+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:13.973271+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:10:13.973333+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:14.083979+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:10:14.131384+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:14.181086+00:00", "trade", 12.485, 113.0]
["2026-09-17T15:10:14.181132+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:14.332331+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:15.091794+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:10:15.277353+00:00", "trade", 12.485, 113.0]
["2026-09-17T15:10:16.134477+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:10:17.113854+00:00", "trade", 12.4749, 29.0]
["2026-09-17T15:10:17.172926+00:00", "trade", 12.4747, 8.0]
["2026-09-17T15:10:18.305156+00:00", "trade", 12.4831, 1.0]
["2026-09-17T15:10:18.306440+00:00", "trade", 12.4831, 1.0]
["2026-09-17T15:10:18.616089+00:00", "trade", 12.485, 500.0]
["2026-09-17T15:10:18.984628+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:18.984688+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:19.076970+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:10:19.078340+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:19.128702+00:00", "trade", 12.4833, 99.0]
["2026-09-17T15:10:19.167127+00:00", "trade", 12.485, 30.0]
["2026-09-17T15:10:19.535311+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:19.767829+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:20.069837+00:00", "trade", 12.4863, 8.0]
["2026-09-17T15:10:20.086773+00:00", "trade", 12.468, 1240.0]
["2026-09-17T15:10:20.295648+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:21.297895+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:23.072789+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:24.216259+00:00", "trade", 12.485, 12.0]
["2026-09-17T15:10:25.976014+00:00", "trade", 12.4856, 2.0]
["2026-09-17T15:10:26.339957+00:00", "trade", 12.4831, 10.0]
["2026-09-17T15:10:26.409019+00:00", "trade", 12.4749, 100.0]
["2026-09-17T15:10:27.597630+00:00", "trade", 12.4731, 100.0]
["2026-09-17T15:10:27.908937+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.908942+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.908951+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:10:27.908952+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.908987+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.909002+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.909062+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.909238+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.909477+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:27.909492+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:27.909584+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.909588+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.909675+00:00", "trade", 12.485, 4.0]
["2026-09-17T15:10:27.909679+00:00", "trade", 12.485, 296.0]
["2026-09-17T15:10:27.909864+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.909904+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.909984+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.910100+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.910380+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.910501+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.910541+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:27.967346+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:29.389697+00:00", "trade", 12.475, 389.0]
["2026-09-17T15:10:29.393113+00:00", "trade", 12.485, 131.0]
["2026-09-17T15:10:29.833579+00:00", "trade", 12.4686, 1158.0]
["2026-09-17T15:10:29.998904+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.065482+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.206351+00:00", "trade", 12.49, 20.0]
["2026-09-17T15:10:30.206351+00:00", "trade", 12.49, 8.0]
["2026-09-17T15:10:30.206354+00:00", "trade", 12.49, 4.0]
["2026-09-17T15:10:30.206369+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:10:30.206373+00:00", "trade", 12.49, 2.0]
["2026-09-17T15:10:30.206373+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.206378+00:00", "trade", 12.49, 2.0]
["2026-09-17T15:10:30.206378+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.206417+00:00", "trade", 12.49, 40.0]
["2026-09-17T15:10:30.206418+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.206420+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.206423+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.206423+00:00", "trade", 12.49, 161.0]
["2026-09-17T15:10:30.206426+00:00", "trade", 12.49, 700.0]
["2026-09-17T15:10:30.206483+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.206492+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.206562+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.206567+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.206587+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.206607+00:00", "trade", 12.49, 302.0]
["2026-09-17T15:10:30.206609+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.206624+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:10:30.206640+00:00", "trade", 12.49, 197.0]
["2026-09-17T15:10:30.206642+00:00", "trade", 12.49, 3.0]
["2026-09-17T15:10:30.206666+00:00", "trade", 12.49, 13.0]
["2026-09-17T15:10:30.206669+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.206673+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.206688+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.206693+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.206698+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.206753+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.206845+00:00", "trade", 12.49, 97.0]
["2026-09-17T15:10:30.206845+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.206850+00:00", "trade", 12.49, 35.0]
["2026-09-17T15:10:30.206850+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:10:30.206854+00:00", "trade", 12.49, 4.0]
["2026-09-17T15:10:30.206854+00:00", "trade", 12.49, 20.0]
["2026-09-17T15:10:30.206856+00:00", "trade", 12.49, 28.0]
["2026-09-17T15:10:30.206928+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.206934+00:00", "trade", 12.49, 302.0]
["2026-09-17T15:10:30.207048+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207164+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207329+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207329+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207409+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207409+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207475+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.207478+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.207481+00:00", "trade", 12.49, 82.0]
["2026-09-17T15:10:30.207490+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207520+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207530+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207555+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207555+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207716+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.207725+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207770+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.207850+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208068+00:00", "trade", 12.49, 51.0]
["2026-09-17T15:10:30.208080+00:00", "trade", 12.49, 265.0]
["2026-09-17T15:10:30.208104+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208107+00:00", "trade", 12.49, 10.0]
["2026-09-17T15:10:30.208110+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208110+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208116+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208122+00:00", "trade", 12.49, 621.0]
["2026-09-17T15:10:30.208134+00:00", "trade", 12.49, 149.0]
["2026-09-17T15:10:30.208140+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.208140+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.208140+00:00", "trade", 12.49, 18.0]
["2026-09-17T15:10:30.208171+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208231+00:00", "trade", 12.49, 935.0]
["2026-09-17T15:10:30.208233+00:00", "trade", 12.49, 1200.0]
["2026-09-17T15:10:30.208236+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.208309+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:10:30.208309+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208316+00:00", "trade", 12.49, 6.0]
["2026-09-17T15:10:30.208316+00:00", "trade", 12.49, 500.0]
["2026-09-17T15:10:30.208316+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208316+00:00", "trade", 12.49, 3.0]
["2026-09-17T15:10:30.208320+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.208320+00:00", "trade", 12.49, 822.0]
["2026-09-17T15:10:30.208327+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208327+00:00", "trade", 12.49, 600.0]
["2026-09-17T15:10:30.208327+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208330+00:00", "trade", 12.49, 25.0]
["2026-09-17T15:10:30.208331+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208332+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:10:30.208335+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:10:30.208337+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208337+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208342+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208342+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208342+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208347+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208347+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208350+00:00", "trade", 12.49, 600.0]
["2026-09-17T15:10:30.208352+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208352+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208360+00:00", "trade", 12.49, 99.0]
["2026-09-17T15:10:30.208362+00:00", "trade", 12.49, 546.0]
["2026-09-17T15:10:30.208362+00:00", "trade", 12.49, 43.0]
["2026-09-17T15:10:30.208367+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208378+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:10:30.208382+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208382+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208392+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:10:30.208397+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208429+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208459+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:10:30.208472+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208517+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208517+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208522+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208522+00:00", "trade", 12.49, 589.0]
["2026-09-17T15:10:30.208522+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208522+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208522+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208525+00:00", "trade", 12.49, 71.0]
["2026-09-17T15:10:30.208527+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208527+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208532+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208555+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.208558+00:00", "trade", 12.49, 8.0]
["2026-09-17T15:10:30.208561+00:00", "trade", 12.49, 194.0]
["2026-09-17T15:10:30.208562+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208579+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.208579+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208585+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208607+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208612+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:10:30.208692+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208722+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208728+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208732+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208750+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208756+00:00", "trade", 12.49, 13.0]
["2026-09-17T15:10:30.208763+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208778+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208798+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208808+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208813+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208823+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208853+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208871+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208874+00:00", "trade", 12.49, 169.0]
["2026-09-17T15:10:30.208878+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208880+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:10:30.208880+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.208883+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.208886+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.208886+00:00", "trade", 12.49, 96.0]
["2026-09-17T15:10:30.208889+00:00", "trade", 12.49, 95.0]
["2026-09-17T15:10:30.208889+00:00", "trade", 12.49, 143.0]
["2026-09-17T15:10:30.208978+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208978+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208978+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208983+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208983+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.208983+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209209+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209209+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209256+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.209256+00:00", "trade", 12.49, 600.0]
["2026-09-17T15:10:30.209259+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:10:30.209259+00:00", "trade", 12.49, 600.0]
["2026-09-17T15:10:30.209289+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209295+00:00", "trade", 12.49, 700.0]
["2026-09-17T15:10:30.209329+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209369+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209449+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209449+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209449+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209524+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209690+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209730+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209810+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209850+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.209881+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:10:30.210051+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.210131+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.210326+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.210326+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.210331+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.211088+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.211225+00:00", "trade", 12.49, 11.0]
["2026-09-17T15:10:30.213093+00:00", "trade", 12.49, 46.0]
["2026-09-17T15:10:30.274023+00:00", "trade", 12.4767, 28.0]
["2026-09-17T15:10:30.276667+00:00", "trade", 12.485, 3.0]
["2026-09-17T15:10:30.286116+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:30.392710+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:31.180886+00:00", "trade", 12.485, 700.0]
["2026-09-17T15:10:33.365013+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:33.668615+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:33.892472+00:00", "trade", 12.48, 515.0]
["2026-09-17T15:10:33.892502+00:00", "trade", 12.485, 1546.0]
["2026-09-17T15:10:33.894843+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:33.935990+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:33.937580+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.008602+00:00", "trade", 12.485, 27.0]
["2026-09-17T15:10:34.038102+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:10:34.052341+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:10:34.057408+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:10:34.057409+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.057750+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.057901+00:00", "trade", 12.48, 13.0]
["2026-09-17T15:10:34.058261+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.058421+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.058456+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.058502+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.058502+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.058697+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.058737+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.058983+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.059018+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.059539+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.061063+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.062456+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.136322+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.337012+00:00", "trade", 12.48, 1000.0]
["2026-09-17T15:10:34.369275+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.369751+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.379128+00:00", "trade", 12.4732, 100.0]
["2026-09-17T15:10:34.380472+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.848755+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:34.953088+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:35.207630+00:00", "trade", 12.485, 1074.0]
["2026-09-17T15:10:35.208996+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:35.446791+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:36.045682+00:00", "trade", 12.485, 450.0]
["2026-09-17T15:10:36.047017+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:36.072626+00:00", "trade", 12.4853, 35.0]
["2026-09-17T15:10:36.180304+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:36.810583+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:10:37.087751+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:37.089149+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:37.651544+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:10:37.655951+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:37.743219+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:38.107102+00:00", "trade", 12.485, 50.0]
["2026-09-17T15:10:38.672958+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:38.830853+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:39.853001+00:00", "trade", 12.4694, 338.0]
["2026-09-17T15:10:39.868767+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:10:40.151114+00:00", "trade", 12.4803, 5200.0]
["2026-09-17T15:10:41.019445+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:41.064296+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:41.467889+00:00", "trade", 12.4801, 9000.0]
["2026-09-17T15:10:41.493617+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:41.556384+00:00", "trade", 12.4733, 100.0]
["2026-09-17T15:10:41.557418+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:42.291102+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:10:43.596841+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:10:43.597417+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:43.597522+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:43.597802+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:43.598003+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:43.617690+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:44.213922+00:00", "trade", 12.485, 4.0]
["2026-09-17T15:10:44.690997+00:00", "trade", 12.485, 34.0]
["2026-09-17T15:10:44.819626+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:45.565809+00:00", "trade", 12.4801, 2500.0]
["2026-09-17T15:10:45.566842+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:45.868704+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:45.869316+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:46.195386+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:46.195847+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:46.321315+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158012+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:10:47.158072+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:10:47.158087+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:10:47.158223+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:10:47.158227+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:10:47.158227+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:10:47.158313+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:10:47.158316+00:00", "trade", 12.48, 8.0]
["2026-09-17T15:10:47.158316+00:00", "trade", 12.48, 169.0]
["2026-09-17T15:10:47.158319+00:00", "trade", 12.48, 189.0]
["2026-09-17T15:10:47.158367+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:10:47.158575+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158644+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:10:47.158644+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:10:47.158650+00:00", "trade", 12.48, 465.0]
["2026-09-17T15:10:47.158728+00:00", "trade", 12.48, 49.0]
["2026-09-17T15:10:47.158740+00:00", "trade", 12.48, 96.0]
["2026-09-17T15:10:47.158776+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158776+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158780+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158780+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158800+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158810+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158810+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158810+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158821+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158866+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158870+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158884+00:00", "trade", 12.48, 110.0]
["2026-09-17T15:10:47.158890+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:10:47.158890+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:10:47.158890+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158893+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:10:47.158896+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158896+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158896+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158901+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158902+00:00", "trade", 12.48, 23.0]
["2026-09-17T15:10:47.158911+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158911+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158916+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158926+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158927+00:00", "trade", 12.48, 589.0]
["2026-09-17T15:10:47.158929+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:10:47.158931+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158938+00:00", "trade", 12.48, 500.0]
["2026-09-17T15:10:47.158946+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158946+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158946+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158951+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158951+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158951+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158956+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158961+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158961+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158971+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158976+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158976+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158991+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.158991+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:10:47.159001+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:10:47.159006+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:10:47.159016+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:10:47.159031+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:10:47.159041+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.159056+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.159076+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.159089+00:00", "trade", 12.48, 95.0]
["2026-09-17T15:10:47.159101+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.159171+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.159291+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.159293+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:10:47.159447+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.159697+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.159798+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.159878+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.159963+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.160143+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.160818+00:00", "trade", 12.48, 349.0]
["2026-09-17T15:10:47.160998+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:10:47.161052+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:10:47.164730+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:10:47.165200+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.165637+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.165732+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.166163+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.166599+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.166694+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:10:47.170756+00:00", "trade", 12.47, 28.0]
["2026-09-17T15:10:47.170814+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:10:47.170818+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:10:47.170823+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:10:47.170823+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:10:47.170823+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:10:47.170839+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.170844+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:10:47.170847+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:10:47.170850+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:10:47.170850+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:10:47.170856+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:10:47.170856+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:10:47.170856+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:10:47.170859+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:10:47.170864+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.170884+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.170889+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:10:47.170899+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.170904+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.170909+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.170989+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.170994+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.170999+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.170999+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171014+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171019+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171059+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171064+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171084+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:10:47.171084+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:10:47.171091+00:00", "trade", 12.47, 41.0]
["2026-09-17T15:10:47.171091+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:10:47.171170+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171175+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171195+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171200+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171210+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171247+00:00", "trade", 12.47, 6400.0]
["2026-09-17T15:10:47.171270+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171360+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:10:47.171367+00:00", "trade", 12.47, 604.0]
["2026-09-17T15:10:47.171445+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.171681+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.171806+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.171961+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.172122+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.172251+00:00", "trade", 12.47, 12374.0]
["2026-09-17T15:10:47.172257+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:10:47.172443+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.172523+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.172563+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.172643+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.172949+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.173004+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.175201+00:00", "trade", 12.47, 4.0]
["2026-09-17T15:10:47.181289+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.181404+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.181409+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.181484+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.181564+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.182847+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.183299+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.183404+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.183684+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.184126+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.184647+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.184737+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.188170+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.188175+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.188333+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:47.188333+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:47.194600+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:47.194605+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.194607+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:47.194607+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:47.194610+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.194665+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.194686+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.194711+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.195082+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.195292+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.195613+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.195703+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.202344+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.202488+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:10:47.208619+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:10:47.215022+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:47.215022+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:10:47.215936+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.216377+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.221339+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.221343+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:10:47.227462+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:10:47.227463+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.233142+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.233149+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:10:47.239783+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.239789+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:10:47.240224+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.258948+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.278064+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.351041+00:00", "trade", 12.465, 934.0]
["2026-09-17T15:10:47.351266+00:00", "trade", 12.465, 142.0]
["2026-09-17T15:10:47.464994+00:00", "trade", 12.465, 3.0]
["2026-09-17T15:10:47.607015+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:47.612042+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.024095+00:00", "trade", 12.46, 17.0]
["2026-09-17T15:10:48.309510+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.309560+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.309565+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.349480+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.349545+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.388798+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.591460+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.592517+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.592571+00:00", "trade", 12.46, 7.0]
["2026-09-17T15:10:48.594108+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:10:48.594325+00:00", "trade", 12.46, 4.0]
["2026-09-17T15:10:48.622915+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.938314+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.959889+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:48.959891+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:48.959891+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.959941+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.959971+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.959997+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:48.960001+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:10:48.960001+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:48.960001+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:10:48.960007+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:10:48.960054+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:48.960056+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960057+00:00", "trade", 12.46, 35.0]
["2026-09-17T15:10:48.960106+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960106+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960171+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960171+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960171+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960176+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960181+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960181+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960231+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960231+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960236+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960307+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.960325+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:10:48.960993+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.961023+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.961063+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.961083+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.961093+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.961419+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:48.963529+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:49.024143+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:49.024401+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:10:49.024514+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:49.024563+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:10:49.060274+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:49.068539+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:49.168060+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:49.492313+00:00", "trade", 12.4695, 2.0]
["2026-09-17T15:10:49.797890+00:00", "trade", 12.45, 382.0]
["2026-09-17T15:10:50.111397+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.123308+00:00", "trade", 12.455, 23.0]
["2026-09-17T15:10:50.205954+00:00", "trade", 12.4695, 143.0]
["2026-09-17T15:10:50.701126+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:10:50.701135+00:00", "trade", 12.455, 571.0]
["2026-09-17T15:10:50.701138+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:10:50.701142+00:00", "trade", 12.46, 1200.0]
["2026-09-17T15:10:50.701142+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:50.701147+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:50.701147+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:10:50.701147+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:10:50.701150+00:00", "trade", 12.46, 129.0]
["2026-09-17T15:10:50.701156+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:50.701159+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:50.701210+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:10:50.701222+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:10:50.701267+00:00", "trade", 12.455, 220.0]
["2026-09-17T15:10:50.701273+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:10:50.701279+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.701285+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:50.701288+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:50.701288+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:10:50.701294+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:10:50.701321+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:10:50.701364+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.701421+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:10:50.701424+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:10:50.701424+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:50.701424+00:00", "trade", 12.46, 1200.0]
["2026-09-17T15:10:50.701436+00:00", "trade", 12.455, 571.0]
["2026-09-17T15:10:50.701436+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:10:50.701438+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:10:50.701441+00:00", "trade", 12.455, 65.0]
["2026-09-17T15:10:50.701450+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.701451+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:50.701453+00:00", "trade", 12.46, 600.0]
["2026-09-17T15:10:50.701456+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:10:50.701456+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:50.701456+00:00", "trade", 12.46, 600.0]
["2026-09-17T15:10:50.701460+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.701474+00:00", "trade", 12.46, 1100.0]
["2026-09-17T15:10:50.701477+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:50.701477+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:50.701517+00:00", "trade", 12.46, 1000.0]
["2026-09-17T15:10:50.701517+00:00", "trade", 12.46, 1000.0]
["2026-09-17T15:10:50.701520+00:00", "trade", 12.46, 1000.0]
["2026-09-17T15:10:50.701520+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.701545+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.701556+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:50.701556+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:10:50.701559+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:10:50.701590+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.701590+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.701595+00:00", "trade", 12.46, 135.0]
["2026-09-17T15:10:50.701770+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.701796+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.701856+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.701986+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.702016+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.702056+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.702061+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.702071+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.702071+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.702101+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.702146+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.702151+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.702392+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.702628+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.702628+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.704557+00:00", "trade", 12.46, 705.0]
["2026-09-17T15:10:50.704592+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.705033+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.705143+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.705630+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.715067+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:10:50.716883+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:10:50.717833+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.802264+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:50.802745+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:51.142319+00:00", "trade", 12.4574, 332.0]
["2026-09-17T15:10:51.144337+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:51.290499+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:51.697802+00:00", "trade", 12.475, 105.0]
["2026-09-17T15:10:51.701205+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:51.715544+00:00", "trade", 12.4726, 27.0]
["2026-09-17T15:10:52.275653+00:00", "trade", 12.455, 5200.0]
["2026-09-17T15:10:53.919597+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:53.919638+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:54.082450+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:54.113046+00:00", "trade", 12.4745, 8.0]
["2026-09-17T15:10:54.441829+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:54.672586+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:10:55.210228+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:10:57.529868+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:57.537731+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:58.368634+00:00", "trade", 12.455, 1000.0]
["2026-09-17T15:10:58.487407+00:00", "trade", 12.4744, 446.0]
["2026-09-17T15:10:58.487545+00:00", "trade", 12.4744, 720.0]
["2026-09-17T15:10:58.902084+00:00", "trade", 12.472, 100.0]
["2026-09-17T15:10:58.928226+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:59.012647+00:00", "trade", 12.4689, 79.0]
["2026-09-17T15:10:59.776147+00:00", "trade", 12.4599, 801.0]
["2026-09-17T15:10:59.792104+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:59.998926+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:10:59.999918+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:00.395354+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:11:01.459081+00:00", "trade", 12.4695, 4.0]
["2026-09-17T15:11:01.677179+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:01.678106+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:01.931679+00:00", "trade", 12.4548, 1.0]
["2026-09-17T15:11:02.190567+00:00", "trade", 12.4689, 300.0]
["2026-09-17T15:11:02.395125+00:00", "trade", 12.455, 18.0]
["2026-09-17T15:11:02.397813+00:00", "trade", 12.455, 104.0]
["2026-09-17T15:11:02.436939+00:00", "trade", 12.455, 692.0]
["2026-09-17T15:11:02.635432+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:11:03.081817+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:03.369037+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:11:03.409897+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:03.410919+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:03.592100+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:03.593698+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:03.660899+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:11:03.742788+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:04.351557+00:00", "trade", 12.455, 50.0]
["2026-09-17T15:11:04.373948+00:00", "trade", 12.455, 50.0]
["2026-09-17T15:11:04.532081+00:00", "trade", 12.4695, 11.0]
["2026-09-17T15:11:04.618949+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:11:04.618949+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:11:06.413897+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:11:07.202380+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:11:08.108889+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:08.249544+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:08.965370+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:09.075201+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:09.589523+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:09.948665+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:11:10.816973+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:11:11.207204+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:11:11.226674+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:11.837671+00:00", "trade", 12.4696, 8.0]
["2026-09-17T15:11:11.975413+00:00", "trade", 12.4537, 2800.0]
["2026-09-17T15:11:13.613622+00:00", "trade", 12.4697, 100.0]
["2026-09-17T15:11:14.147430+00:00", "trade", 12.4724, 7.0]
["2026-09-17T15:11:15.834670+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.834671+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:11:15.834674+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:11:15.834728+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:11:15.834743+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:11:15.834746+00:00", "trade", 12.45, 2.0]
["2026-09-17T15:11:15.834750+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.834770+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.834905+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.835642+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.835642+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.835682+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.835682+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.837637+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.841120+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.841130+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:11:15.841130+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:11:15.841133+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:11:15.864325+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864335+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864339+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:11:15.864415+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:11:15.864416+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864421+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864467+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:11:15.864469+00:00", "trade", 12.45, 25.0]
["2026-09-17T15:11:15.864474+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:11:15.864474+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:11:15.864478+00:00", "trade", 12.45, 33.0]
["2026-09-17T15:11:15.864481+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864493+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:11:15.864493+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:11:15.864496+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:11:15.864496+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864501+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864505+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:11:15.864517+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:11:15.864536+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864568+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:11:15.864574+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:11:15.864586+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864611+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864611+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864616+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:11:15.864617+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:11:15.864621+00:00", "quote", 12.44, 12.46]
["2026-09-17T15:11:15.864622+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:11:15.864622+00:00", "trade", 12.45, 250.0]
["2026-09-17T15:11:15.864625+00:00", "trade", 12.45, 2.0]
["2026-09-17T15:11:15.864625+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:11:15.864626+00:00", "quote", 12.44, 12.46]
["2026-09-17T15:11:15.864647+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864647+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864656+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864676+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864686+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864707+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864741+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864757+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864757+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864757+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864767+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864767+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864771+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864771+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864892+00:00", "trade", 12.45, 96.0]
["2026-09-17T15:11:15.864897+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864897+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.864986+00:00", "trade", 12.45, 20.0]
["2026-09-17T15:11:15.864986+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:11:15.864987+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.865012+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.865112+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.865207+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.865278+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.865463+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.865528+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.865563+00:00", "trade", 12.445, 60.0]
["2026-09-17T15:11:15.865643+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.865688+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.865688+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.865969+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.966308+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:15.966764+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:16.011467+00:00", "trade", 12.474, 101.0]
["2026-09-17T15:11:16.037981+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:16.571962+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:16.572438+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:16.655769+00:00", "trade", 12.445, 12.0]
["2026-09-17T15:11:16.741259+00:00", "trade", 12.44, 241.0]
["2026-09-17T15:11:16.744125+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:16.834726+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:17.058609+00:00", "trade", 12.4713, 500.0]
["2026-09-17T15:11:17.481373+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:17.618018+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:17.931680+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:11:17.978718+00:00", "trade", 12.445, 10.0]
["2026-09-17T15:11:18.981229+00:00", "trade", 12.4451, 1200.0]
["2026-09-17T15:11:19.264881+00:00", "trade", 12.445, 4.0]
["2026-09-17T15:11:21.179940+00:00", "trade", 12.4696, 6.0]
["2026-09-17T15:11:22.332654+00:00", "trade", 12.4748, 385.0]
["2026-09-17T15:11:23.587034+00:00", "trade", 12.4696, 84.0]
["2026-09-17T15:11:23.786249+00:00", "trade", 12.445, 429.0]
["2026-09-17T15:11:23.804460+00:00", "trade", 12.445, 571.0]
["2026-09-17T15:11:23.815347+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.815671+00:00", "trade", 12.44, 56.0]
["2026-09-17T15:11:23.815692+00:00", "trade", 12.44, 436.0]
["2026-09-17T15:11:23.815740+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:23.815755+00:00", "trade", 12.44, 20.0]
["2026-09-17T15:11:23.815755+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:23.815761+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:23.815761+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:23.815764+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:23.815817+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.815824+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:23.815918+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.815923+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.815963+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:23.815966+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:23.815993+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816017+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:23.816017+00:00", "trade", 12.44, 12.0]
["2026-09-17T15:11:23.816033+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816038+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816043+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816103+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816103+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816163+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816173+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816253+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816269+00:00", "trade", 12.44, 29.0]
["2026-09-17T15:11:23.816273+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816313+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816519+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816597+00:00", "trade", 12.44, 600.0]
["2026-09-17T15:11:23.816704+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816750+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.816898+00:00", "trade", 12.44, 10.0]
["2026-09-17T15:11:23.816990+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.817117+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:23.817426+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:23.818031+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:23.830198+00:00", "trade", 12.44, 9.0]
["2026-09-17T15:11:23.860441+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:24.237050+00:00", "trade", 12.4423, 332.0]
["2026-09-17T15:11:24.266908+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:11:24.266909+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:24.272330+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:11:24.272332+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:24.274026+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:24.278803+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:24.278805+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:11:24.279250+00:00", "trade", 12.44, 44.0]
["2026-09-17T15:11:24.284326+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:11:24.290621+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:24.290623+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:24.290635+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:11:24.296084+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:11:24.296084+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:24.301638+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:11:24.302158+00:00", "trade", 12.44, 162.0]
["2026-09-17T15:11:24.302161+00:00", "trade", 12.44, 50.0]
["2026-09-17T15:11:24.302164+00:00", "trade", 12.44, 28.0]
["2026-09-17T15:11:24.302227+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:24.302230+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:11:24.302275+00:00", "trade", 12.44, 10.0]
["2026-09-17T15:11:24.302315+00:00", "trade", 12.44, 22.0]
["2026-09-17T15:11:24.302318+00:00", "trade", 12.44, 20.0]
["2026-09-17T15:11:24.302320+00:00", "trade", 12.44, 58.0]
["2026-09-17T15:11:24.309471+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:24.309474+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:11:24.314878+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:24.314883+00:00", "quote", 12.43, 12.45]
["2026-09-17T15:11:24.314893+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.314893+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.314933+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.314984+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.314989+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.315150+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.315159+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.315426+00:00", "trade", 12.44, 2.0]
["2026-09-17T15:11:24.315540+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.315670+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.315670+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.315675+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.315715+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.315715+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.315715+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.315755+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:24.318899+00:00", "trade", 12.44, 326.0]
["2026-09-17T15:11:24.427752+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:25.017916+00:00", "trade", 12.4708, 100.0]
["2026-09-17T15:11:25.440616+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:25.440766+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:11:25.789232+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:25.805842+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:25.806318+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.371788+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.628216+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:11:27.711159+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:11:27.802236+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:27.802236+00:00", "trade", 12.43, 99.0]
["2026-09-17T15:11:27.802290+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:27.802299+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:27.802352+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.802429+00:00", "trade", 12.43, 199.0]
["2026-09-17T15:11:27.802432+00:00", "trade", 12.43, 203.0]
["2026-09-17T15:11:27.802432+00:00", "trade", 12.43, 8.0]
["2026-09-17T15:11:27.802435+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:27.802462+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.802512+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.802513+00:00", "trade", 12.43, 16.0]
["2026-09-17T15:11:27.802602+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.803209+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.803209+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.803249+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.803289+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.803289+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.803449+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.809619+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:27.809619+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:27.809622+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:27.816361+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:27.821719+00:00", "trade", 12.43, 2.0]
["2026-09-17T15:11:27.821719+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:27.821719+00:00", "trade", 12.43, 298.0]
["2026-09-17T15:11:27.828143+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:27.828627+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:27.828629+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.828675+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:27.828711+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:27.828711+00:00", "trade", 12.43, 199.0]
["2026-09-17T15:11:27.828714+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.830098+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.834914+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.834915+00:00", "trade", 12.43, 400.0]
["2026-09-17T15:11:27.834979+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.834989+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:27.835515+00:00", "quote", 12.42, 12.44]
["2026-09-17T15:11:27.835571+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.835601+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.835601+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.835631+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.835681+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.835681+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.835681+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.835701+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.835956+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.835961+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.836364+00:00", "trade", 12.43, 18.0]
["2026-09-17T15:11:27.836427+00:00", "trade", 12.43, 5.0]
["2026-09-17T15:11:27.836436+00:00", "trade", 12.43, 5.0]
["2026-09-17T15:11:27.836439+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:27.836458+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.836498+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.836528+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.836568+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.836578+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.836578+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.836605+00:00", "trade", 12.43, 298.0]
["2026-09-17T15:11:27.836698+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.837164+00:00", "trade", 12.425, 5.0]
["2026-09-17T15:11:27.837179+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.837281+00:00", "trade", 12.43, 201.0]
["2026-09-17T15:11:27.837355+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.837380+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.837420+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.838598+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.838608+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.838704+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:27.838788+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.839249+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.839249+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.839299+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.840101+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.840177+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.840582+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.847103+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.847303+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.849166+00:00", "trade", 12.425, 2.0]
["2026-09-17T15:11:27.856505+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.859703+00:00", "trade", 12.4299, 8.0]
["2026-09-17T15:11:27.874281+00:00", "trade", 12.425, 29.0]
["2026-09-17T15:11:27.874914+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.874914+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:27.953456+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:28.015401+00:00", "trade", 12.425, 2.0]
["2026-09-17T15:11:28.147602+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:28.803416+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:28.859820+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:28.892297+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:28.892352+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:28.958349+00:00", "trade", 12.4722, 509.0]
["2026-09-17T15:11:29.118362+00:00", "trade", 12.4706, 100.0]
["2026-09-17T15:11:29.537032+00:00", "trade", 12.4706, 36.0]
["2026-09-17T15:11:29.555859+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:29.628888+00:00", "trade", 12.425, 24.0]
["2026-09-17T15:11:29.884801+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:29.885287+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:29.885322+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:29.885562+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:29.886324+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:29.888524+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:29.888564+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:29.942783+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:29.996446+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:29.998947+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.005187+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.005257+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.005843+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.098093+00:00", "trade", 12.425, 29.0]
["2026-09-17T15:11:30.098714+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.098714+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.226757+00:00", "trade", 12.425, 62.0]
["2026-09-17T15:11:30.236707+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.236707+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.236756+00:00", "trade", 12.4299, 321.0]
["2026-09-17T15:11:30.237359+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.237614+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.237639+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.237674+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.238401+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.242220+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.242230+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.388698+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.389650+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.424589+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.424604+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.424644+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.425205+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.529613+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.832385+00:00", "trade", 12.4289, 92.0]
["2026-09-17T15:11:30.846302+00:00", "trade", 12.4288, 56.0]
["2026-09-17T15:11:30.847423+00:00", "trade", 12.425, 18.0]
["2026-09-17T15:11:30.874599+00:00", "trade", 12.4299, 18.0]
["2026-09-17T15:11:30.900550+00:00", "trade", 12.425, 25.0]
["2026-09-17T15:11:30.965706+00:00", "trade", 12.4288, 18.0]
["2026-09-17T15:11:30.997535+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.997751+00:00", "trade", 12.43, 5.0]
["2026-09-17T15:11:30.997784+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:30.997816+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.997817+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:30.997835+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:30.997841+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.997844+00:00", "trade", 12.43, 99.0]
["2026-09-17T15:11:30.997846+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.997846+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:30.997847+00:00", "trade", 12.43, 229.0]
["2026-09-17T15:11:30.997851+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:30.997851+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:30.997851+00:00", "quote", 12.42, 12.44]
["2026-09-17T15:11:30.997853+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:30.997853+00:00", "trade", 12.43, 27.0]
["2026-09-17T15:11:30.997891+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.997901+00:00", "trade", 12.43, 15.0]
["2026-09-17T15:11:30.997901+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.997916+00:00", "trade", 12.43, 29.0]
["2026-09-17T15:11:30.997941+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.997941+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.997941+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.997946+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.997946+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.997966+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.997971+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998012+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998012+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998051+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998192+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998192+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998272+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998277+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998287+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998312+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998337+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998367+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998417+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998553+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998556+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:30.998563+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:30.998563+00:00", "trade", 12.43, 79.0]
["2026-09-17T15:11:30.998643+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998678+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998733+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998753+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.998878+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:30.999044+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:31.001185+00:00", "trade", 12.435, 38.0]
["2026-09-17T15:11:31.001535+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:31.006694+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:11:31.008201+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:31.097949+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:31.103066+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:31.313266+00:00", "trade", 12.435, 67.0]
["2026-09-17T15:11:31.313287+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:31.313290+00:00", "trade", 12.43, 19.0]
["2026-09-17T15:11:31.313347+00:00", "trade", 12.43, 14.0]
["2026-09-17T15:11:31.314017+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:31.314293+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:31.314829+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:31.456861+00:00", "trade", 12.435, 6450.0]
["2026-09-17T15:11:31.457794+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:31.695745+00:00", "trade", 12.4701, 16.0]
["2026-09-17T15:11:33.384366+00:00", "trade", 12.435, 150.0]
["2026-09-17T15:11:33.600027+00:00", "trade", 12.4701, 10.0]
["2026-09-17T15:11:34.283575+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:11:34.334234+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:34.334261+00:00", "trade", 12.43, 1090.0]
["2026-09-17T15:11:34.334267+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:34.334267+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:34.334270+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:11:34.334273+00:00", "trade", 12.43, 400.0]
["2026-09-17T15:11:34.334321+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:34.334327+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:34.334365+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.334397+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:34.334399+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:34.334402+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:34.334402+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:11:34.334415+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.334420+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.334491+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.334496+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.334522+00:00", "trade", 12.435, 66.0]
["2026-09-17T15:11:34.334596+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.334596+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.335012+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.336850+00:00", "trade", 12.435, 3.0]
["2026-09-17T15:11:34.341538+00:00", "trade", 12.43, 400.0]
["2026-09-17T15:11:34.349101+00:00", "trade", 12.43, 400.0]
["2026-09-17T15:11:34.355741+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:34.438275+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:11:34.517805+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:11:34.517901+00:00", "trade", 12.43, 40.0]
["2026-09-17T15:11:34.517964+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:34.517988+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:11:34.518127+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:11:34.518157+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.518172+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:11:34.518172+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.518175+00:00", "trade", 12.43, 6.0]
["2026-09-17T15:11:34.518202+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.518242+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.518252+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.518277+00:00", "trade", 12.43, 6.0]
["2026-09-17T15:11:34.518292+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.518295+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:11:34.518383+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.518403+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.518428+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.518433+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.518434+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:11:34.518436+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:11:34.518439+00:00", "trade", 12.43, 739.0]
["2026-09-17T15:11:34.518449+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:34.518467+00:00", "trade", 12.43, 360.0]
["2026-09-17T15:11:34.518753+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.519348+00:00", "trade", 12.43, 11.0]
["2026-09-17T15:11:34.520392+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.520833+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:34.523107+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:11:34.524087+00:00", "trade", 12.43, 4.0]
["2026-09-17T15:11:34.524111+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:34.524116+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:11:34.524161+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:11:34.524171+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:11:34.524201+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:11:34.524231+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:11:34.524237+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:34.524327+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:11:34.524394+00:00", "trade", 12.43, 4.0]
["2026-09-17T15:11:34.524394+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:11:34.524571+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:11:34.524622+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:11:34.524643+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:11:34.524753+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:34.524763+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:34.524793+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:34.524968+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:34.525073+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:34.525194+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:34.525274+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:34.526031+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:34.526171+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:11:34.555494+00:00", "trade", 12.4299, 10.0]
["2026-09-17T15:11:34.629867+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:34.629867+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:34.771828+00:00", "trade", 12.425, 25.0]
["2026-09-17T15:11:35.335617+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:11:35.335899+00:00", "trade", 12.42, 50.0]
["2026-09-17T15:11:35.361075+00:00", "trade", 12.4675, 95.0]
["2026-09-17T15:11:35.382030+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:35.645566+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:36.065575+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:36.280008+00:00", "trade", 12.4263, 6450.0]
["2026-09-17T15:11:36.418263+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:36.572471+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:36.573502+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:36.573542+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:36.573542+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:36.573577+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:36.574018+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:36.577367+00:00", "trade", 12.4688, 2.0]
["2026-09-17T15:11:36.580428+00:00", "trade", 12.4688, 4.0]
["2026-09-17T15:11:36.628382+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:36.947465+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:11:37.431656+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:37.957150+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:37.957190+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:38.270673+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:11:38.271882+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:11:38.272294+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:38.875759+00:00", "trade", 12.4689, 4.0]
["2026-09-17T15:11:38.961517+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:39.516525+00:00", "trade", 12.4694, 100.0]
["2026-09-17T15:11:39.717937+00:00", "trade", 12.4566, 4.0]
["2026-09-17T15:11:40.109381+00:00", "trade", 12.467, 101.0]
["2026-09-17T15:11:40.769633+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:11:41.000533+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:41.000979+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:41.003294+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:41.147995+00:00", "trade", 12.425, 10.0]
["2026-09-17T15:11:41.602628+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:42.089491+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:43.085067+00:00", "trade", 12.4285, 900.0]
["2026-09-17T15:11:43.266142+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:43.397549+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:43.994229+00:00", "trade", 12.428, 2.0]
["2026-09-17T15:11:43.998671+00:00", "trade", 12.4275, 2.0]
["2026-09-17T15:11:44.374436+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:44.468312+00:00", "trade", 12.4258, 10.0]
["2026-09-17T15:11:45.188380+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:45.473294+00:00", "trade", 12.43, 600.0]
["2026-09-17T15:11:45.473312+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:45.473513+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:45.473824+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:45.473829+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:45.474029+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:45.474315+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:45.474821+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:45.475272+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:45.583374+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:45.583440+00:00", "trade", 12.425, 13.0]
["2026-09-17T15:11:45.583985+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:45.744557+00:00", "trade", 12.425, 1.0]
["2026-09-17T15:11:46.104461+00:00", "trade", 12.425, 241.0]
["2026-09-17T15:11:46.107255+00:00", "trade", 12.425, 1.0]
["2026-09-17T15:11:46.831295+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:46.831475+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:46.832037+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:46.832077+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:46.832553+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:46.833515+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:46.872006+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:46.879650+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:46.880126+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:46.948283+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:47.492290+00:00", "trade", 12.4671, 45.0]
["2026-09-17T15:11:47.634328+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:48.030467+00:00", "trade", 12.425, 7700.0]
["2026-09-17T15:11:48.219785+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:48.219785+00:00", "trade", 12.43, 1200.0]
["2026-09-17T15:11:48.219788+00:00", "trade", 12.43, 2.0]
["2026-09-17T15:11:48.219788+00:00", "trade", 12.43, 500.0]
["2026-09-17T15:11:48.219791+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:11:48.219797+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:48.219797+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:48.219802+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:48.219836+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:48.219845+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:48.219905+00:00", "trade", 12.43, 22.0]
["2026-09-17T15:11:48.219926+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:48.219972+00:00", "trade", 12.43, 13.0]
["2026-09-17T15:11:48.219974+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:11:48.219992+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:48.220040+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:11:48.220191+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.220191+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:11:48.220211+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.220231+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.220246+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.220401+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.220486+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.220546+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.220551+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.220682+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.220711+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:48.220717+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:48.220720+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:48.220723+00:00", "trade", 12.43, 27.0]
["2026-09-17T15:11:48.220737+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.220786+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:48.220867+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.221183+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.221198+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.221323+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.221649+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.221684+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.221845+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.221960+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.222125+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.222887+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.223113+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:48.224165+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.279507+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.321712+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.321822+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.322274+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.561657+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.561676+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:48.561676+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:48.561687+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.561697+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.561878+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.562359+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.562359+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.793433+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:48.982773+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.056559+00:00", "trade", 12.435, 10.0]
["2026-09-17T15:11:49.072984+00:00", "trade", 12.43, 15.0]
["2026-09-17T15:11:49.072987+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:49.072987+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.073022+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.073086+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:49.073089+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:49.073089+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:49.073093+00:00", "trade", 12.43, 36.0]
["2026-09-17T15:11:49.073147+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:49.073156+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:49.073188+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.073258+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.073403+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.073584+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.073604+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:49.074120+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.079197+00:00", "trade", 12.43, 400.0]
["2026-09-17T15:11:49.079287+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.079312+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.083096+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.083136+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.083192+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.083412+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.083492+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.085157+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.085186+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.085242+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.085247+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:11:49.085247+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:49.085265+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:49.085337+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.094248+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.094298+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.099113+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:49.099114+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.099116+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:49.099164+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.099184+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.099205+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.099270+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.099626+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.099706+00:00", "trade", 12.43, 123.0]
["2026-09-17T15:11:49.099706+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.105876+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:49.106311+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.115899+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.220097+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.273410+00:00", "trade", 12.4301, 62.0]
["2026-09-17T15:11:49.276802+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.276857+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.278038+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:49.278095+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.278385+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.278456+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.278511+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.278887+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:49.294815+00:00", "trade", 12.4301, 321.0]
["2026-09-17T15:11:49.310922+00:00", "trade", 12.435, 38.0]
["2026-09-17T15:11:49.979140+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:11:50.155585+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:50.156096+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:50.157194+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:50.354140+00:00", "trade", 12.4303, 7700.0]
["2026-09-17T15:11:50.355139+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:50.710192+00:00", "trade", 12.435, 300.0]
["2026-09-17T15:11:51.352334+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:51.352415+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:51.357667+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:51.357687+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:51.357687+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:51.357829+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:51.357832+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:51.379329+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:51.386680+00:00", "trade", 12.435, 500.0]
["2026-09-17T15:11:51.632228+00:00", "trade", 12.4301, 18.0]
["2026-09-17T15:11:51.634590+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:51.640709+00:00", "trade", 12.4301, 18.0]
["2026-09-17T15:11:51.642317+00:00", "trade", 12.435, 56.0]
["2026-09-17T15:11:51.672184+00:00", "trade", 12.435, 92.0]
["2026-09-17T15:11:51.679883+00:00", "trade", 12.4301, 18.0]
["2026-09-17T15:11:51.834771+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:51.834784+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:51.834956+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:51.876826+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:51.931235+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:51.983048+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:52.029301+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:11:52.029353+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:52.110368+00:00", "trade", 12.435, 1.0]
["2026-09-17T15:11:52.207601+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:11:52.229529+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:52.241342+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:53.397496+00:00", "trade", 12.4659, 900.0]
["2026-09-17T15:11:53.540561+00:00", "trade", 12.4679, 100.0]
["2026-09-17T15:11:53.759410+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:53.787261+00:00", "trade", 12.4303, 6450.0]
["2026-09-17T15:11:53.788083+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:53.984127+00:00", "trade", 12.4644, 6.0]
["2026-09-17T15:11:54.514061+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:54.874465+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:54.875091+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:54.875116+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:54.875527+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:54.876840+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:54.877592+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:54.877607+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:54.888288+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:54.917762+00:00", "trade", 12.4676, 100.0]
["2026-09-17T15:11:54.919101+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:54.922504+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:55.049731+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:55.115558+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:55.197739+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:11:55.198365+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:55.199036+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:55.658979+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:55.874350+00:00", "trade", 12.435, 10.0]
["2026-09-17T15:11:56.177218+00:00", "trade", 12.4644, 21.0]
["2026-09-17T15:11:56.317841+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:11:56.317841+00:00", "trade", 12.435, 311.0]
["2026-09-17T15:11:56.317870+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318035+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318046+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318071+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318096+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318116+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318148+00:00", "trade", 12.435, 27.0]
["2026-09-17T15:11:56.318151+00:00", "trade", 12.44, 2.0]
["2026-09-17T15:11:56.318151+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318166+00:00", "trade", 12.44, 4.0]
["2026-09-17T15:11:56.318166+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318226+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318241+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318376+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318521+00:00", "trade", 12.435, 2.0]
["2026-09-17T15:11:56.318560+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:11:56.318793+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318828+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.318828+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.319249+00:00", "trade", 12.435, 16.0]
["2026-09-17T15:11:56.319249+00:00", "trade", 12.435, 85.0]
["2026-09-17T15:11:56.319319+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.319319+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.319634+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.326099+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:11:56.326806+00:00", "trade", 12.435, 215.0]
["2026-09-17T15:11:56.387649+00:00", "trade", 12.44, 189.0]
["2026-09-17T15:11:56.387651+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.387703+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:56.387706+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:56.387724+00:00", "trade", 12.44, 10.0]
["2026-09-17T15:11:56.387756+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:11:56.388260+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:11:56.388260+00:00", "trade", 12.44, 10.0]
["2026-09-17T15:11:56.388263+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:56.388265+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:11:56.388267+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388272+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388277+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388284+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:56.388297+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388319+00:00", "trade", 12.44, 89.0]
["2026-09-17T15:11:56.388322+00:00", "trade", 12.44, 4.0]
["2026-09-17T15:11:56.388326+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:56.388326+00:00", "trade", 12.44, 211.0]
["2026-09-17T15:11:56.388328+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388328+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388332+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388337+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:56.388338+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388340+00:00", "trade", 12.44, 81.0]
["2026-09-17T15:11:56.388342+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388344+00:00", "trade", 12.44, 1200.0]
["2026-09-17T15:11:56.388373+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388383+00:00", "trade", 12.44, 15.0]
["2026-09-17T15:11:56.388383+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388398+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:11:56.388403+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.388407+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:56.388423+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.388467+00:00", "trade", 12.435, 1.0]
["2026-09-17T15:11:56.388497+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:11:56.388503+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:56.388759+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.388764+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.388774+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.388779+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.388779+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.388799+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.388799+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.388894+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.388899+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.389041+00:00", "trade", 12.44, 34.0]
["2026-09-17T15:11:56.389295+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.389811+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.390102+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.390127+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.392481+00:00", "trade", 12.44, 9.0]
["2026-09-17T15:11:56.420629+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.494665+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.494670+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.841885+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:56.963048+00:00", "trade", 12.4641, 8.0]
["2026-09-17T15:11:57.270409+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:57.270459+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:57.270534+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:57.270855+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:57.275939+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:11:57.276062+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:57.725140+00:00", "trade", 12.4641, 558.0]
["2026-09-17T15:11:58.617451+00:00", "trade", 12.4674, 14.0]
["2026-09-17T15:11:58.783900+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:11:58.783901+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:58.783946+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:58.783976+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:58.783976+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:58.783981+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:58.784011+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:58.784071+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:58.785359+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:58.788878+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:58.789213+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:58.790040+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:59.033694+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:59.034787+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:11:59.062656+00:00", "trade", 12.4674, 2100.0]
["2026-09-17T15:11:59.445165+00:00", "trade", 12.44, 40.0]
["2026-09-17T15:11:59.998968+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:01.956283+00:00", "trade", 12.4642, 100.0]
["2026-09-17T15:12:02.550863+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.566307+00:00", "trade", 12.445, 8.0]
["2026-09-17T15:12:02.648426+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:12:02.685107+00:00", "trade", 12.44, 79.0]
["2026-09-17T15:12:02.685107+00:00", "trade", 12.44, 21.0]
["2026-09-17T15:12:02.685107+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685110+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:12:02.685162+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685172+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685173+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:12:02.685195+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:12:02.685263+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685263+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685268+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685318+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:12:02.685318+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685321+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:12:02.685321+00:00", "trade", 12.44, 1200.0]
["2026-09-17T15:12:02.685324+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:12:02.685357+00:00", "trade", 12.44, 500.0]
["2026-09-17T15:12:02.685408+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685458+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685477+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:12:02.685481+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:12:02.685484+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:12:02.685486+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:12:02.685486+00:00", "trade", 12.44, 3.0]
["2026-09-17T15:12:02.685533+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685543+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685548+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685593+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685608+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.685959+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.688385+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.705957+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.970657+00:00", "trade", 12.445, 1500.0]
["2026-09-17T15:12:02.970726+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971287+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971298+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971315+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:12:02.971324+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:12:02.971332+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971348+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971348+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971357+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971388+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971399+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:12:02.971403+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971423+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:12:02.971430+00:00", "trade", 12.45, 28.0]
["2026-09-17T15:12:02.971453+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971490+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:12:02.971498+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971503+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971560+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:02.971560+00:00", "trade", 12.45, 140.0]
["2026-09-17T15:12:02.971565+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:02.971568+00:00", "trade", 12.45, 158.0]
["2026-09-17T15:12:02.971568+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971573+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971598+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971603+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971625+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:12:02.971637+00:00", "trade", 12.45, 26.0]
["2026-09-17T15:12:02.971649+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:12:02.971658+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971673+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:12:02.971673+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971683+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971703+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971879+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.971954+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.972109+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:02.972109+00:00", "trade", 12.45, 58.0]
["2026-09-17T15:12:02.972211+00:00", "trade", 12.445, 57.0]
["2026-09-17T15:12:02.972425+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.972505+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.972881+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.972956+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.973525+00:00", "trade", 12.45, 28.0]
["2026-09-17T15:12:02.977041+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:02.980284+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:03.888732+00:00", "trade", 12.445, 6450.0]
["2026-09-17T15:12:04.271885+00:00", "trade", 12.4348, 42.0]
["2026-09-17T15:12:04.299519+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:04.299589+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:04.667833+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:12:04.933401+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:05.041068+00:00", "trade", 12.4337, 174.0]
["2026-09-17T15:12:05.041104+00:00", "trade", 12.4337, 102.0]
["2026-09-17T15:12:05.041128+00:00", "trade", 12.4354, 408.0]
["2026-09-17T15:12:05.041200+00:00", "trade", 12.4354, 975.0]
["2026-09-17T15:12:05.041414+00:00", "trade", 12.4548, 971.0]
["2026-09-17T15:12:05.042460+00:00", "trade", 12.445, 50.0]
["2026-09-17T15:12:05.237405+00:00", "trade", 12.4666, 100.0]
["2026-09-17T15:12:05.505665+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:05.754526+00:00", "trade", 12.4636, 6.0]
["2026-09-17T15:12:06.427423+00:00", "trade", 12.445, 50.0]
["2026-09-17T15:12:07.264727+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:12:08.545630+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:09.035960+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:09.036010+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:09.233054+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:09.549491+00:00", "trade", 12.445, 12.0]
["2026-09-17T15:12:09.993324+00:00", "trade", 12.455, 25.0]
["2026-09-17T15:12:10.067015+00:00", "trade", 12.4639, 91.0]
["2026-09-17T15:12:10.177948+00:00", "trade", 12.445, 500.0]
["2026-09-17T15:12:11.120084+00:00", "trade", 12.445, 84.0]
["2026-09-17T15:12:11.147302+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:12:11.150571+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:11.150616+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:11.150676+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:12:11.150711+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:11.150726+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:11.150731+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:12:11.151378+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:11.154600+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:11.169549+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:12:11.252252+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:11.454077+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:11.454103+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:12:11.454106+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:12:11.454994+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:12.867913+00:00", "trade", 12.4561, 101.0]
["2026-09-17T15:12:12.867955+00:00", "trade", 12.4561, 8.0]
["2026-09-17T15:12:12.998893+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:12.998923+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:12.999154+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:12.999851+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:13.001114+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:13.014445+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:13.348619+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:13.348730+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:13.349141+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:13.349537+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:13.657939+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:12:13.661240+00:00", "trade", 12.445, 263.0]
["2026-09-17T15:12:13.661829+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:13.664981+00:00", "trade", 12.445, 620.0]
["2026-09-17T15:12:13.701969+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:14.040887+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:12:14.562073+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:14.562204+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:15.170239+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:15.170249+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:15.171206+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:15.906587+00:00", "trade", 12.445, 10.0]
["2026-09-17T15:12:16.120581+00:00", "trade", 12.445, 5.0]
["2026-09-17T15:12:16.354182+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:16.355150+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:16.451322+00:00", "trade", 12.44, 99.0]
["2026-09-17T15:12:16.505742+00:00", "trade", 12.4433, 99.0]
["2026-09-17T15:12:16.518272+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:16.518322+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:16.560632+00:00", "trade", 12.445, 500.0]
["2026-09-17T15:12:16.569945+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:16.569990+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:16.930141+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:17.147014+00:00", "trade", 12.445, 5.0]
["2026-09-17T15:12:17.405165+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:17.887487+00:00", "trade", 12.4466, 600.0]
["2026-09-17T15:12:18.140347+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:18.140392+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:18.152916+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:12:18.460804+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:18.899231+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.083983+00:00", "trade", 12.44, 25.0]
["2026-09-17T15:12:19.200717+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.200762+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.677485+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.677531+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.824961+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.824976+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.824981+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.825011+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.825082+00:00", "trade", 12.45, 542.0]
["2026-09-17T15:12:19.825116+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.825122+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:12:19.825122+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:12:19.825125+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:19.825125+00:00", "trade", 12.45, 500.0]
["2026-09-17T15:12:19.825127+00:00", "trade", 12.45, 58.0]
["2026-09-17T15:12:19.825678+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.825718+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.825718+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.826079+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.826154+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.831121+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.867687+00:00", "trade", 12.4475, 130.0]
["2026-09-17T15:12:19.869046+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.869517+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:19.996654+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:20.433552+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:20.482865+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:21.014114+00:00", "trade", 12.445, 1608.0]
["2026-09-17T15:12:21.219406+00:00", "trade", 12.45, 20.0]
["2026-09-17T15:12:22.068683+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:22.072317+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:22.274873+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:22.274993+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:22.274998+00:00", "trade", 12.45, 80.0]
["2026-09-17T15:12:22.275665+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:22.279082+00:00", "trade", 12.45, 9.0]
["2026-09-17T15:12:22.306824+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:22.310065+00:00", "trade", 12.45, 11.0]
["2026-09-17T15:12:22.335662+00:00", "trade", 12.4637, 86.0]
["2026-09-17T15:12:22.477430+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:23.742070+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:23.777479+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.283807+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.283887+00:00", "trade", 12.45, 62.0]
["2026-09-17T15:12:24.283890+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:24.283890+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:24.283893+00:00", "trade", 12.45, 1000.0]
["2026-09-17T15:12:24.283908+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.283929+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:12:24.283956+00:00", "trade", 12.45, 38.0]
["2026-09-17T15:12:24.283968+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.284404+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.284444+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.284835+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.285306+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.325903+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.326344+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.618077+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.686135+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:24.687587+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:24.730750+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.731231+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.907089+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:24.907409+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:25.176258+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:25.191635+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:12:25.212653+00:00", "trade", 12.45, 4.0]
["2026-09-17T15:12:25.212656+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:12:25.212698+00:00", "trade", 12.45, 40.0]
["2026-09-17T15:12:25.212702+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212702+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212704+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:12:25.212704+00:00", "trade", 12.45, 4.0]
["2026-09-17T15:12:25.212710+00:00", "trade", 12.45, 80.0]
["2026-09-17T15:12:25.212713+00:00", "trade", 12.45, 80.0]
["2026-09-17T15:12:25.212728+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212731+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212731+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:12:25.212735+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.212740+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.212760+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.212761+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212765+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212768+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:12:25.212768+00:00", "trade", 12.45, 78.0]
["2026-09-17T15:12:25.212770+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.212774+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212774+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212774+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212790+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.212790+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.212828+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212831+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212834+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:12:25.212834+00:00", "trade", 12.45, 19.0]
["2026-09-17T15:12:25.212836+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:12:25.212836+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:12:25.212855+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.212858+00:00", "trade", 12.45, 141.0]
["2026-09-17T15:12:25.212860+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.212865+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.212986+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.212996+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.213021+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.213136+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:12:25.213141+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.213166+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.213206+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.213236+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.213236+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.213291+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.213392+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.213453+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:12:25.213456+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:12:25.213456+00:00", "trade", 12.45, 47.0]
["2026-09-17T15:12:25.213474+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:12:25.213707+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.213778+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.213818+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.214018+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.223160+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.305977+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.313299+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.313860+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:25.464940+00:00", "trade", 12.455, 3.0]
["2026-09-17T15:12:26.147042+00:00", "trade", 12.45, 12.0]
["2026-09-17T15:12:26.901797+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:12:26.901800+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:12:26.902496+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:26.902777+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:26.903213+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:26.909432+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:27.037913+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:27.220236+00:00", "trade", 12.455, 2500.0]
["2026-09-17T15:12:27.778200+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:12:27.778203+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:12:27.830582+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:28.876527+00:00", "trade", 12.4629, 1300.0]
["2026-09-17T15:12:29.388040+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:12:29.408111+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:29.408552+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:29.408552+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:29.998985+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.213695+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.336362+00:00", "trade", 12.4636, 100.0]
["2026-09-17T15:12:30.410037+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.410262+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.410513+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.410558+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.410854+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.412349+00:00", "trade", 12.455, 29.0]
["2026-09-17T15:12:30.412978+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:12:30.412990+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:12:30.413019+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.413991+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.458853+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.459765+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.459815+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.715310+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:12:30.715312+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.715314+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:12:30.715314+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:30.715368+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.715370+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:12:30.715379+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:12:30.715418+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.715458+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.715458+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.715463+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.715513+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.715876+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:12:30.715879+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:12:30.716245+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.716275+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.716295+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.716475+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.717412+00:00", "trade", 12.4636, 14.0]
["2026-09-17T15:12:30.740698+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.741545+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.896593+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:30.896659+00:00", "trade", 12.4636, 11.0]
["2026-09-17T15:12:31.220294+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.221300+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.221340+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.221611+00:00", "trade", 12.46, 9.0]
["2026-09-17T15:12:31.221672+00:00", "trade", 12.46, 52.0]
["2026-09-17T15:12:31.221738+00:00", "trade", 12.46, 166.0]
["2026-09-17T15:12:31.222237+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:12:31.259541+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.602936+00:00", "trade", 12.455, 450.0]
["2026-09-17T15:12:31.604151+00:00", "trade", 12.4599, 200.0]
["2026-09-17T15:12:31.619463+00:00", "trade", 12.459, 135.0]
["2026-09-17T15:12:31.619538+00:00", "trade", 12.46, 89.0]
["2026-09-17T15:12:31.619595+00:00", "trade", 12.46, 110.0]
["2026-09-17T15:12:31.619598+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:12:31.619604+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.619604+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:12:31.619607+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.620058+00:00", "trade", 12.46, 89.0]
["2026-09-17T15:12:31.620058+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.620203+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.620203+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.620224+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:12:31.620434+00:00", "trade", 12.46, 89.0]
["2026-09-17T15:12:31.620549+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.620594+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.620594+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.620594+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.622190+00:00", "trade", 12.46, 20.0]
["2026-09-17T15:12:31.622193+00:00", "trade", 12.46, 180.0]
["2026-09-17T15:12:31.622202+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:12:31.622203+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.622206+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.622206+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.622208+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.622208+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.622208+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.622209+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.622213+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.622215+00:00", "trade", 12.46, 2000.0]
["2026-09-17T15:12:31.622215+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.622215+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:12:31.622218+00:00", "trade", 12.46, 190.0]
["2026-09-17T15:12:31.622245+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:12:31.622248+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.622248+00:00", "trade", 12.46, 33.0]
["2026-09-17T15:12:31.622248+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.622263+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.622266+00:00", "trade", 12.46, 8.0]
["2026-09-17T15:12:31.622266+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:12:31.622278+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:12:31.622278+00:00", "trade", 12.46, 8.0]
["2026-09-17T15:12:31.622308+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:12:31.622311+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:12:31.622408+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:12:31.622408+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:12:31.622488+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:12:31.622539+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:12:31.622572+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.622578+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:12:31.622578+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:12:31.622579+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:12:31.622594+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:12:31.622609+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:12:31.622829+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:12:31.622834+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:12:31.623568+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:12:31.623571+00:00", "trade", 12.46, 30.0]
["2026-09-17T15:12:31.623571+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.623616+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.623671+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.623742+00:00", "trade", 12.46, 13.0]
["2026-09-17T15:12:31.623808+00:00", "trade", 12.46, 700.0]
["2026-09-17T15:12:31.623872+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.623912+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.624152+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.624192+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.624353+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.624377+00:00", "trade", 12.46, 700.0]
["2026-09-17T15:12:31.624393+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.624473+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.624513+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.624909+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.624994+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.625711+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.626553+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.627068+00:00", "trade", 12.455, 5.0]
["2026-09-17T15:12:31.627991+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:31.631224+00:00", "trade", 12.465, 9.0]
["2026-09-17T15:12:31.635299+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.637238+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:31.653327+00:00", "trade", 12.465, 8.0]
["2026-09-17T15:12:31.653983+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:32.087408+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.106518+00:00", "trade", 12.465, 15.0]
["2026-09-17T15:12:33.328088+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:12:33.328088+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:12:33.340976+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:12:33.343075+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:12:33.347293+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.347297+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:12:33.347363+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.347388+00:00", "trade", 12.47, 28.0]
["2026-09-17T15:12:33.347393+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.347499+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:12:33.347562+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:12:33.347593+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.347625+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:12:33.347909+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.347954+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.347994+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.348029+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.348225+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.348257+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:12:33.348270+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.348430+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.348563+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:12:33.348617+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:12:33.348831+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.348871+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.595953+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.600274+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:33.833291+00:00", "trade", 12.4635, 95.0]
["2026-09-17T15:12:34.316239+00:00", "trade", 12.465, 88.0]
["2026-09-17T15:12:34.975972+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:34.975974+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:34.975978+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:34.975980+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:34.975980+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:12:34.976034+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:12:34.976040+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:12:34.976920+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:34.976955+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:34.976955+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:34.976955+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:34.977161+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:34.977512+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:34.977592+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:35.007092+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:35.007132+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:35.093066+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:12:37.364656+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:12:37.365336+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:37.365377+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:37.365577+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:37.365778+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:37.389268+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:37.392626+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:37.392923+00:00", "trade", 12.47, 26.0]
["2026-09-17T15:12:37.394348+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:12:37.394686+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:12:37.394689+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:12:37.394691+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:37.394691+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:37.394694+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:37.394694+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:37.394698+00:00", "trade", 12.47, 111.0]
["2026-09-17T15:12:37.394698+00:00", "trade", 12.47, 29.0]
["2026-09-17T15:12:37.394700+00:00", "trade", 12.47, 209.0]
["2026-09-17T15:12:37.394710+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:12:37.394716+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:12:37.394716+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:12:37.394719+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:37.394719+00:00", "trade", 12.47, 209.0]
["2026-09-17T15:12:37.394721+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:12:37.394721+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:37.394725+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:12:37.394727+00:00", "trade", 12.47, 91.0]
["2026-09-17T15:12:37.394731+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394736+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394736+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394741+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394741+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394741+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394745+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:37.394746+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394751+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:12:37.394751+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:37.394751+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394755+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:37.394755+00:00", "trade", 12.47, 2700.0]
["2026-09-17T15:12:37.394756+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394761+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:37.394766+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394766+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394778+00:00", "trade", 12.47, 92.0]
["2026-09-17T15:12:37.394787+00:00", "trade", 12.47, 68.0]
["2026-09-17T15:12:37.394852+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394852+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394972+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394977+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.394977+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.395042+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.395097+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.395097+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:12:37.395107+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:37.395157+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:12:37.395548+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:37.396100+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:37.396150+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:37.405056+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:37.405432+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:37.408650+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:12:37.504192+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:37.504242+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:37.958077+00:00", "trade", 12.4637, 8.0]
["2026-09-17T15:12:38.713094+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:39.111234+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:12:40.664903+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:12:40.665032+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:12:40.667032+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:40.714305+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.714308+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:12:40.714310+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:12:40.714310+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:12:40.714361+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:12:40.714366+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.714397+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:12:40.714436+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.714441+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.714441+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.714446+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.714446+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.714461+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.714461+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.714671+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.714912+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.715253+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.715253+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.715268+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.715288+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.715288+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.715303+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.715614+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.715659+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:40.715739+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:41.000841+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:41.338844+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:41.339712+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:41.456269+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:41.681048+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:41.681489+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:42.003591+00:00", "trade", 12.4637, 5.0]
["2026-09-17T15:12:42.043072+00:00", "trade", 12.4627, 100.0]
["2026-09-17T15:12:42.115591+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:42.116082+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:42.215623+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:42.328672+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:42.404973+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:42.483520+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:42.484001+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:42.731979+00:00", "trade", 12.475, 18.0]
["2026-09-17T15:12:42.746471+00:00", "trade", 12.4521, 32.0]
["2026-09-17T15:12:42.751276+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:42.861363+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:42.907434+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:12:42.926387+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:43.033487+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:43.095224+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:43.095700+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:43.157680+00:00", "trade", 12.4489, 162.0]
["2026-09-17T15:12:43.196685+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:43.298617+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:43.300411+00:00", "trade", 12.48, 25.0]
["2026-09-17T15:12:43.302496+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:43.422697+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:43.677504+00:00", "trade", 12.4782, 4.0]
["2026-09-17T15:12:44.085935+00:00", "trade", 12.4718, 1.0]
["2026-09-17T15:12:44.105924+00:00", "trade", 12.475, 123.0]
["2026-09-17T15:12:44.143781+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:44.144262+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:44.164590+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:44.273183+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:44.449843+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:44.499872+00:00", "trade", 12.475, 8.0]
["2026-09-17T15:12:44.552943+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:44.640591+00:00", "trade", 12.4636, 96.0]
["2026-09-17T15:12:45.567343+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:45.580625+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.580641+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.580686+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:45.580686+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:45.580689+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:12:45.580703+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:12:45.580861+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.580906+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.581247+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.581287+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.581287+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.581327+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.581327+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.581563+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.581718+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.581718+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.582009+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:45.591824+00:00", "trade", 12.4769, 2500.0]
["2026-09-17T15:12:45.846713+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:47.456484+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:47.456930+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:47.511788+00:00", "trade", 12.475, 8.0]
["2026-09-17T15:12:48.942498+00:00", "trade", 12.4628, 39.0]
["2026-09-17T15:12:49.026115+00:00", "trade", 12.4447, 8.0]
["2026-09-17T15:12:49.930445+00:00", "trade", 12.4785, 75.0]
["2026-09-17T15:12:51.429026+00:00", "trade", 12.475, 311.0]
["2026-09-17T15:12:51.430337+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:51.483474+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:12:51.483477+00:00", "trade", 12.48, 89.0]
["2026-09-17T15:12:51.483484+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:51.483965+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:51.611735+00:00", "trade", 12.4433, 100.0]
["2026-09-17T15:12:51.996989+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:53.047877+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:53.202324+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:53.205501+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:55.044116+00:00", "trade", 12.4637, 64.0]
["2026-09-17T15:12:55.101363+00:00", "trade", 12.4628, 6.0]
["2026-09-17T15:12:56.215414+00:00", "trade", 12.463, 100.0]
["2026-09-17T15:12:57.076186+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:12:57.086732+00:00", "trade", 12.475, 311.0]
["2026-09-17T15:12:57.086738+00:00", "trade", 12.475, 18.0]
["2026-09-17T15:12:57.108101+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:57.298880+00:00", "trade", 12.4759, 3.0]
["2026-09-17T15:12:57.300381+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:57.300925+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:57.301638+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:57.301731+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:57.316941+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:57.319198+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:57.319227+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:57.319696+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:57.319747+00:00", "trade", 12.47, 20.0]
["2026-09-17T15:12:57.319944+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:57.319945+00:00", "trade", 12.47, 33.0]
["2026-09-17T15:12:57.319965+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:57.319975+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:12:57.319979+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:12:57.319980+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:57.319997+00:00", "trade", 12.47, 69.0]
["2026-09-17T15:12:57.319997+00:00", "trade", 12.47, 4.0]
["2026-09-17T15:12:57.320000+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:12:57.320015+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:57.320020+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:57.320020+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:12:57.320020+00:00", "quote", 12.46, 12.48]
["2026-09-17T15:12:57.320021+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:12:57.320021+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:12:57.320025+00:00", "trade", 12.47, 940.0]
["2026-09-17T15:12:57.320025+00:00", "trade", 12.47, 74.0]
["2026-09-17T15:12:57.320042+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:12:57.320060+00:00", "quote", 12.46, 12.48]
["2026-09-17T15:12:57.320090+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320115+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320115+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320115+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320145+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320150+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320170+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320175+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320185+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320185+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320210+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320210+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320250+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320255+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320261+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320265+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320290+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320296+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320303+00:00", "trade", 12.47, 54.0]
["2026-09-17T15:12:57.320345+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320345+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320370+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320416+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320436+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320526+00:00", "trade", 12.47, 44.0]
["2026-09-17T15:12:57.320682+00:00", "trade", 12.47, 27.0]
["2026-09-17T15:12:57.320688+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:12:57.320756+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.320982+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.321022+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.321067+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:12:57.321268+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.321694+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.322210+00:00", "trade", 12.47, 234.0]
["2026-09-17T15:12:57.322309+00:00", "trade", 12.47, 361.0]
["2026-09-17T15:12:57.322506+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.324295+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.328084+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.339549+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:12:57.339741+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.368560+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.369041+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.434533+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:12:57.820564+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:57.820624+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:58.094430+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:12:58.095744+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:12:59.999007+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:00.369144+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:13:00.547405+00:00", "trade", 12.4698, 300.0]
["2026-09-17T15:13:00.981098+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:00.990267+00:00", "trade", 12.465, 160.0]
["2026-09-17T15:13:01.522607+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.522713+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.523214+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.523670+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.523710+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.523715+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.523785+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.524191+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.524191+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.524261+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:13:01.524286+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.524592+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.524632+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.524632+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.524788+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.524868+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.525073+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.525108+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.525274+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.525580+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.534917+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.534932+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.534932+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.534958+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:13:01.535553+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.536121+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:13:01.538257+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:13:01.646587+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:01.703211+00:00", "trade", 12.4635, 6.0]
["2026-09-17T15:13:02.878069+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:03.051807+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:03.397398+00:00", "trade", 12.4636, 3.0]
["2026-09-17T15:13:03.512220+00:00", "trade", 12.4635, 43.0]
["2026-09-17T15:13:03.543614+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:05.553083+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:13:05.578851+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:06.258402+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:06.258873+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:07.109850+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:07.110728+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:07.111164+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:07.133922+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:13:07.135251+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:07.293989+00:00", "trade", 12.4614, 10.0]
["2026-09-17T15:13:07.540264+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:07.543065+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:07.690275+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:08.178991+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:08.233647+00:00", "trade", 12.465, 50.0]
["2026-09-17T15:13:08.525136+00:00", "trade", 12.4699, 1500.0]
["2026-09-17T15:13:09.034485+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.034971+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.535622+00:00", "trade", 12.463, 26.0]
["2026-09-17T15:13:09.536734+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:13:09.715389+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:09.715408+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.715453+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.715508+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.715674+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.715683+00:00", "trade", 12.46, 40.0]
["2026-09-17T15:13:09.715689+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.715799+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.716049+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.716415+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.716977+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.717012+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.717318+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.717363+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.718059+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.760084+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.760139+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.760671+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.780783+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.780914+00:00", "trade", 12.46, 1200.0]
["2026-09-17T15:13:09.780969+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.781024+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.781911+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.781951+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.782272+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.782793+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.793759+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.844856+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.846274+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:09.952196+00:00", "trade", 12.4445, 112.0]
["2026-09-17T15:13:09.989384+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:10.070848+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:10.179145+00:00", "trade", 12.4617, 1.0]
["2026-09-17T15:13:10.300844+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:10.395153+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:11.165769+00:00", "trade", 12.468, 12.0]
["2026-09-17T15:13:11.205553+00:00", "trade", 12.4629, 26.0]
["2026-09-17T15:13:11.207740+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:11.266394+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:12.210770+00:00", "trade", 12.465, 250.0]
["2026-09-17T15:13:12.357823+00:00", "trade", 12.4629, 100.0]
["2026-09-17T15:13:12.364983+00:00", "trade", 12.4635, 49.0]
["2026-09-17T15:13:12.448801+00:00", "trade", 12.465, 180.0]
["2026-09-17T15:13:14.868300+00:00", "trade", 12.468, 1.0]
["2026-09-17T15:13:15.460321+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:15.460762+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:15.460842+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:15.513127+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:15.968323+00:00", "trade", 12.4635, 8.0]
["2026-09-17T15:13:16.033874+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:16.033942+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:16.033951+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:16.033974+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:16.034380+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:16.034606+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:16.034733+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:13:16.034841+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:16.034866+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:16.034866+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:16.034987+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:16.035027+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:16.035468+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:16.074379+00:00", "trade", 12.47, 1000.0]
["2026-09-17T15:13:16.075543+00:00", "trade", 12.47, 18.0]
["2026-09-17T15:13:16.075612+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:13:16.075615+00:00", "trade", 12.47, 27.0]
["2026-09-17T15:13:16.075644+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075645+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:13:16.075654+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075654+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075654+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075658+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075679+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075679+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075685+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:13:16.075690+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:13:16.075693+00:00", "trade", 12.47, 24.0]
["2026-09-17T15:13:16.075694+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075699+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:13:16.075729+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075734+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075764+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075764+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075854+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075854+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075879+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075879+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:16.075999+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:16.076004+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:16.076380+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:16.076661+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:16.076671+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:16.076841+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:16.080440+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:16.085818+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:16.121056+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:13:16.145691+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:13:16.175907+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:16.338087+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:16.341676+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:16.495816+00:00", "trade", 12.475, 1000.0]
["2026-09-17T15:13:16.804836+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:19.761376+00:00", "trade", 12.4449, 100.0]
["2026-09-17T15:13:20.020483+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:13:20.022603+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:13:21.488912+00:00", "trade", 12.475, 78.0]
["2026-09-17T15:13:21.519353+00:00", "trade", 12.475, 976.0]
["2026-09-17T15:13:22.958890+00:00", "trade", 12.4772, 2000.0]
["2026-09-17T15:13:23.857801+00:00", "trade", 12.4629, 200.0]
["2026-09-17T15:13:23.873916+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:13:23.876144+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:13:23.880688+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:13:23.912444+00:00", "trade", 12.4635, 44.0]
["2026-09-17T15:13:24.004339+00:00", "trade", 12.4458, 10.0]
["2026-09-17T15:13:24.897434+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.897714+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.897810+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.897840+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.898065+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.898546+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.898586+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.899293+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.899298+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.899308+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.899368+00:00", "trade", 12.475, 144.0]
["2026-09-17T15:13:24.899373+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.903232+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.903242+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.903247+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.903393+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.903428+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.903431+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:13:24.907557+00:00", "trade", 12.475, 32.0]
["2026-09-17T15:13:24.909151+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:13:24.909151+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:13:24.909211+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:13:24.909214+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:13:24.909217+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.909297+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.909367+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.909698+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.919496+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.920493+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.920539+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.920545+00:00", "trade", 12.475, 896.0]
["2026-09-17T15:13:24.920594+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.920594+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.921155+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.921556+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:24.948295+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.118860+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.119196+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.119221+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.122890+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.124097+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.124328+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.124383+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.124384+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:13:25.124418+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.124433+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.124448+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.124478+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.124488+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.124538+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.124829+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.125020+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.128007+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.128107+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.128127+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.128172+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.147107+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:25.147889+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.124440+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.336138+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.403759+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.420804+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.447399+00:00", "trade", 12.4676, 4.0]
["2026-09-17T15:13:26.447553+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.592326+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:13:26.592329+00:00", "trade", 12.47, 94.0]
["2026-09-17T15:13:26.592374+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:13:26.592422+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.592447+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.592452+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.592673+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.593505+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:13:26.593507+00:00", "trade", 12.47, 89.0]
["2026-09-17T15:13:26.593600+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.593613+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:13:26.593615+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.593740+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.593742+00:00", "trade", 12.47, 201.0]
["2026-09-17T15:13:26.593745+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.593760+00:00", "trade", 12.47, 299.0]
["2026-09-17T15:13:26.593760+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.593765+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.593766+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:13:26.593780+00:00", "quote", 12.46, 12.48]
["2026-09-17T15:13:26.593815+00:00", "quote", 12.46, 12.48]
["2026-09-17T15:13:26.593820+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:13:26.593825+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:26.593825+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:26.593836+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:26.593891+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:26.593907+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:13:26.594031+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.594036+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.594136+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:13:26.594156+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.594181+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.594247+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:13:26.594247+00:00", "trade", 12.47, 17.0]
["2026-09-17T15:13:26.594297+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.594337+00:00", "trade", 12.47, 7.0]
["2026-09-17T15:13:26.594472+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.594763+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.594888+00:00", "trade", 12.465, 35.0]
["2026-09-17T15:13:26.595595+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.595853+00:00", "trade", 12.47, 429.0]
["2026-09-17T15:13:26.595905+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.595979+00:00", "trade", 12.47, 197.0]
["2026-09-17T15:13:26.596697+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.597935+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.597970+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.598161+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.598391+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.598857+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.599298+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.601479+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.616204+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.670914+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.702298+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.722777+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:26.795618+00:00", "trade", 12.465, 30.0]
["2026-09-17T15:13:26.801010+00:00", "trade", 12.465, 571.0]
["2026-09-17T15:13:27.094519+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:13:29.444906+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:29.445422+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:29.673459+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:29.999023+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:30.563149+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:30.949708+00:00", "trade", 12.465, 7000.0]
["2026-09-17T15:13:31.032264+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:31.064266+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:13:31.225814+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:31.796680+00:00", "trade", 12.4627, 500.0]
["2026-09-17T15:13:31.831197+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:31.955142+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:32.071082+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:32.434235+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:32.613081+00:00", "trade", 12.47, 39.0]
["2026-09-17T15:13:32.614333+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:32.614414+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:32.735355+00:00", "trade", 12.4626, 11.0]
["2026-09-17T15:13:32.736734+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:33.398316+00:00", "trade", 12.4634, 67.0]
["2026-09-17T15:13:33.462859+00:00", "trade", 12.465, 1000.0]
["2026-09-17T15:13:33.582535+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:33.583617+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:33.584629+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:33.585057+00:00", "trade", 12.47, 3.0]
["2026-09-17T15:13:33.585652+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:33.585682+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:33.585717+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:34.021015+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:13:34.021015+00:00", "trade", 12.47, 900.0]
["2026-09-17T15:13:34.021137+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:34.021177+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:34.021212+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:34.021232+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:34.021994+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:34.285443+00:00", "trade", 12.4494, 103.0]
["2026-09-17T15:13:34.286798+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:34.399571+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:34.414522+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:34.414597+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:34.415684+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:34.541946+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:13:34.776592+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:35.464993+00:00", "trade", 12.465, 3.0]
["2026-09-17T15:13:35.465071+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:13:36.200475+00:00", "trade", 12.4701, 2.0]
["2026-09-17T15:13:36.799895+00:00", "trade", 12.4503, 2.0]
["2026-09-17T15:13:36.997453+00:00", "trade", 12.4503, 3.0]
["2026-09-17T15:13:37.197140+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:37.647523+00:00", "trade", 12.465, 42.0]
["2026-09-17T15:13:37.839451+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:13:38.002396+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:13:38.354151+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:38.595348+00:00", "trade", 12.4624, 100.0]
["2026-09-17T15:13:38.721077+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.721136+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.721155+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:38.721155+00:00", "trade", 12.46, 115.0]
["2026-09-17T15:13:38.721168+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:13:38.721171+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:13:38.721171+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:13:38.721180+00:00", "trade", 12.46, 22.0]
["2026-09-17T15:13:38.721180+00:00", "trade", 12.46, 109.0]
["2026-09-17T15:13:38.721222+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:13:38.721240+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:13:38.721242+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.721255+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:13:38.721294+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:13:38.721763+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:38.721833+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.721838+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.722184+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.722194+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.722199+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.722204+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.722209+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.722640+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.722815+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:38.772978+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:41.554823+00:00", "trade", 12.465, 3000.0]
["2026-09-17T15:13:41.672380+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:41.919638+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:41.920114+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:41.920159+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:42.041472+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:42.042324+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:42.113704+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:42.133947+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:42.135963+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:13:42.136568+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:42.137029+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:42.137631+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:42.149113+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:42.273221+00:00", "trade", 12.4634, 3.0]
["2026-09-17T15:13:42.274596+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:44.986660+00:00", "trade", 12.465, 9000.0]
["2026-09-17T15:13:45.006811+00:00", "trade", 12.4634, 59.0]
["2026-09-17T15:13:45.632903+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:45.633273+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:45.633444+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:45.648996+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:45.649562+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:45.649592+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:45.793008+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:45.826312+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:45.826864+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:45.849718+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:45.849718+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:46.292435+00:00", "trade", 12.465, 3547.0]
["2026-09-17T15:13:46.293823+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:46.296740+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:46.296783+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:13:46.297537+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:46.304069+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:13:46.322231+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:46.327664+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:46.813249+00:00", "trade", 12.4634, 6.0]
["2026-09-17T15:13:47.269607+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:47.342867+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:47.344240+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:48.316605+00:00", "trade", 12.4624, 25.0]
["2026-09-17T15:13:49.084568+00:00", "trade", 12.4641, 28.0]
["2026-09-17T15:13:49.269672+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:49.271753+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:13:49.271808+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:13:49.271817+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:13:49.272708+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.272713+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.272748+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.273069+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.294328+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:49.294780+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.394272+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.513575+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.513640+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.514222+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.514397+00:00", "trade", 12.47, 3.0]
["2026-09-17T15:13:49.514989+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.515029+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.515069+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.515189+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.515323+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:13:49.559960+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.603282+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:49.603285+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:49.604200+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.604561+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.604657+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:49.773195+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:49.773794+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:50.437942+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:50.441390+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:51.495454+00:00", "trade", 12.462, 300.0]
["2026-09-17T15:13:51.531847+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:51.882871+00:00", "trade", 12.4686, 400.0]
["2026-09-17T15:13:51.915537+00:00", "trade", 12.465, 125.0]
["2026-09-17T15:13:51.916130+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:52.553445+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:52.553921+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:53.037257+00:00", "trade", 12.4699, 5.0]
["2026-09-17T15:13:53.247412+00:00", "trade", 12.4634, 100.0]
["2026-09-17T15:13:53.496452+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:13:53.496591+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:53.496656+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:53.496676+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:53.498590+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:13:53.500192+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:53.500253+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:13:53.500313+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:13:53.502746+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:53.502758+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:53.502786+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:53.503863+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:54.112336+00:00", "trade", 12.4601, 481.0]
["2026-09-17T15:13:54.114658+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:13:54.131585+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:55.099583+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:55.100217+00:00", "trade", 12.46, 4.0]
["2026-09-17T15:13:55.882166+00:00", "trade", 12.4634, 67.0]
["2026-09-17T15:13:55.973096+00:00", "trade", 12.4634, 8.0]
["2026-09-17T15:13:56.631306+00:00", "trade", 12.465, 101.0]
["2026-09-17T15:13:56.631312+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:56.631657+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:56.835028+00:00", "trade", 12.462, 100.0]
["2026-09-17T15:13:57.302802+00:00", "trade", 12.4679, 1.0]
["2026-09-17T15:13:57.710471+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:13:58.354020+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:58.355403+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:58.355403+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:58.405623+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:58.405673+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:58.405728+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:58.405743+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:58.405784+00:00", "trade", 12.47, 88.0]
["2026-09-17T15:13:58.405787+00:00", "trade", 12.47, 512.0]
["2026-09-17T15:13:58.406304+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:58.503520+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:58.503570+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:58.715419+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:59.147346+00:00", "trade", 12.465, 1000.0]
["2026-09-17T15:13:59.311235+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:59.376741+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:13:59.792605+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:13:59.810933+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:13:59.999040+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.081696+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.369096+00:00", "trade", 12.4643, 3681.0]
["2026-09-17T15:14:00.369135+00:00", "trade", 12.4672, 533.0]
["2026-09-17T15:14:00.370472+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.411475+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.411540+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.481732+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.482178+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.881928+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.882264+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.882384+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.901088+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.901569+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.907961+00:00", "trade", 12.47, 88.0]
["2026-09-17T15:14:00.907964+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:00.907964+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:14:00.908031+00:00", "trade", 12.47, 188.0]
["2026-09-17T15:14:00.908034+00:00", "trade", 12.47, 26.0]
["2026-09-17T15:14:00.908133+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:00.908531+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:00.927606+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:01.424101+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:01.590978+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:01.678862+00:00", "trade", 12.465, 19.0]
["2026-09-17T15:14:01.726453+00:00", "trade", 12.4623, 1.0]
["2026-09-17T15:14:01.965458+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:02.061306+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:02.116257+00:00", "trade", 12.465, 20.0]
["2026-09-17T15:14:02.393615+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:02.414019+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:02.600465+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:14:02.601840+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:02.620830+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:02.706644+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:14:02.706719+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:02.707596+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:02.708078+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:02.708078+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:03.233095+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:03.233100+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:14:03.233153+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:03.233162+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:03.234088+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:03.260375+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:03.784763+00:00", "trade", 12.4631, 3.0]
["2026-09-17T15:14:03.987849+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:04.036029+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:04.233147+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:04.701973+00:00", "trade", 12.47, 198.0]
["2026-09-17T15:14:04.701976+00:00", "trade", 12.47, 102.0]
["2026-09-17T15:14:04.702954+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:04.702954+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:04.703164+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:04.715047+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:04.732333+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:04.732855+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:05.043819+00:00", "trade", 12.4643, 1264.0]
["2026-09-17T15:14:05.063124+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:05.078671+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:05.329874+00:00", "trade", 12.4632, 74.0]
["2026-09-17T15:14:05.516352+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:05.516788+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:05.580063+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:06.531013+00:00", "trade", 12.46, 50.0]
["2026-09-17T15:14:06.657659+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:07.074058+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:07.126227+00:00", "trade", 12.4651, 99.0]
["2026-09-17T15:14:07.193653+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:07.224862+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:07.603007+00:00", "trade", 12.465, 3200.0]
["2026-09-17T15:14:07.606414+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:07.615730+00:00", "trade", 12.47, 1800.0]
["2026-09-17T15:14:07.617069+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:07.617856+00:00", "trade", 12.4661, 1800.0]
["2026-09-17T15:14:07.637926+00:00", "trade", 12.465, 50.0]
["2026-09-17T15:14:07.969787+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:07.970905+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:08.340828+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:14:08.340829+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:09.326517+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:14:09.551144+00:00", "trade", 12.4645, 10.0]
["2026-09-17T15:14:10.851441+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:10.931070+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:11.667640+00:00", "trade", 12.4627, 90.0]
["2026-09-17T15:14:11.869254+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:14:11.869255+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:11.869312+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:11.869315+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:11.870212+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:11.870217+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:11.870257+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:11.874682+00:00", "trade", 12.47, 101.0]
["2026-09-17T15:14:11.874746+00:00", "trade", 12.47, 27.0]
["2026-09-17T15:14:11.874809+00:00", "trade", 12.47, 472.0]
["2026-09-17T15:14:11.875570+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:14:11.876156+00:00", "trade", 12.47, 28.0]
["2026-09-17T15:14:11.876213+00:00", "trade", 12.47, 347.0]
["2026-09-17T15:14:11.878296+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:11.879013+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:11.890340+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:11.906366+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:14:12.750514+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:14:12.751622+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:12.753060+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:12.912208+00:00", "trade", 12.465, 1500.0]
["2026-09-17T15:14:12.913015+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:12.913065+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:12.913471+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:12.913511+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:12.913992+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:12.928001+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:12.936747+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:13.137183+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:13.296717+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:13.296717+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:13.487741+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:13.509147+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:13.533835+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:13.546676+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:13.721030+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:13.721031+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:14:14.081546+00:00", "trade", 12.4625, 96.0]
["2026-09-17T15:14:14.280944+00:00", "trade", 12.4672, 3.0]
["2026-09-17T15:14:14.444770+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:14.486264+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:14.880966+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:14.932292+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:14:15.024232+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:15.036971+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:14:15.075522+00:00", "trade", 12.4651, 99.0]
["2026-09-17T15:14:15.144762+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:15.199961+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:14:15.441098+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:15.456164+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:15.463276+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:15.855300+00:00", "trade", 12.462, 100.0]
["2026-09-17T15:14:16.055208+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:16.124638+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:16.288517+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:16.339308+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:16.499118+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:16.529400+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:14:16.529881+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:16.555938+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:14:16.577304+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:16.820942+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:17.103055+00:00", "trade", 12.4697, 286.0]
["2026-09-17T15:14:17.103674+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:17.397598+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:17.397638+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:17.607519+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:17.662907+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:14:17.779455+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:17.921648+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:18.097276+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:18.393467+00:00", "trade", 12.465, 290.0]
["2026-09-17T15:14:19.079435+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:19.079786+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:19.300061+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:19.350662+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:14:19.429276+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:19.429316+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:20.244792+00:00", "trade", 12.4601, 2.0]
["2026-09-17T15:14:20.438495+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:20.768514+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:14:21.398484+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:14:21.587177+00:00", "trade", 12.4669, 7.0]
["2026-09-17T15:14:22.555451+00:00", "trade", 12.4615, 1.0]
["2026-09-17T15:14:23.647445+00:00", "trade", 12.46, 281.0]
["2026-09-17T15:14:23.742166+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.249286+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:14:24.249352+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:14:24.533498+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:14:24.612399+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.612417+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:14:24.612420+00:00", "trade", 12.47, 194.0]
["2026-09-17T15:14:24.612454+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.612454+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.612510+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.613056+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.613076+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.613151+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.613151+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.636000+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.636065+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.636121+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:24.636562+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:26.458237+00:00", "trade", 12.4659, 1.0]
["2026-09-17T15:14:26.492813+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:26.492873+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:27.714612+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:27.715203+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:28.101820+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:28.149667+00:00", "trade", 12.465, 25.0]
["2026-09-17T15:14:28.158661+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:14:28.222575+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:28.276445+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:14:28.342593+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:28.394737+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:14:28.441934+00:00", "trade", 12.4585, 34.0]
["2026-09-17T15:14:28.444202+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:14:28.461622+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:28.512993+00:00", "trade", 12.4651, 99.0]
["2026-09-17T15:14:28.703249+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:28.703251+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:28.703253+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:28.703253+00:00", "trade", 12.47, 199.0]
["2026-09-17T15:14:28.703255+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:14:28.703310+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:28.703315+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:28.703342+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:28.703407+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:28.703417+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:28.703462+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:28.703688+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:28.704249+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:28.704249+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:28.729760+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:28.730246+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:29.010974+00:00", "trade", 12.465, 27.0]
["2026-09-17T15:14:29.103498+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:14:29.184805+00:00", "trade", 12.4662, 10.0]
["2026-09-17T15:14:29.446120+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:29.499283+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:14:29.580374+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:29.609408+00:00", "trade", 12.4615, 91.0]
["2026-09-17T15:14:29.631056+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:14:29.999061+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:30.413660+00:00", "trade", 12.465, 60.0]
["2026-09-17T15:14:30.802771+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:31.267058+00:00", "trade", 12.4615, 10.0]
["2026-09-17T15:14:31.295816+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:31.351264+00:00", "trade", 12.4616, 99.0]
["2026-09-17T15:14:32.479356+00:00", "trade", 12.4683, 100.0]
["2026-09-17T15:14:32.850005+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:14:32.854357+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:32.887536+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:32.887596+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:32.888373+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:32.888452+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:14:32.888473+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:32.888512+00:00", "trade", 12.47, 575.0]
["2026-09-17T15:14:32.888513+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:32.889044+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:32.889071+00:00", "trade", 12.47, 425.0]
["2026-09-17T15:14:32.889134+00:00", "trade", 12.47, 175.0]
["2026-09-17T15:14:32.889688+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:14:32.889745+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:32.967250+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:32.968764+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:14:32.968764+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:14:32.969345+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:33.115472+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:33.132538+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:33.133405+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:33.462041+00:00", "trade", 12.4564, 100.0]
["2026-09-17T15:14:33.719272+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:33.850800+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:33.963653+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:34.417647+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:34.417652+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:14:34.417709+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:34.417717+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:34.417718+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:34.417772+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:34.418624+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:34.419206+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:34.473852+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:14:34.475204+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:34.525975+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:14:34.635526+00:00", "trade", 12.4687, 50.0]
["2026-09-17T15:14:34.637214+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:34.637695+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.094405+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.124076+00:00", "trade", 12.465, 40.0]
["2026-09-17T15:14:35.127627+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:14:35.127949+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:14:35.127970+00:00", "trade", 12.4699, 9.0]
["2026-09-17T15:14:35.128472+00:00", "trade", 12.4699, 500.0]
["2026-09-17T15:14:35.128753+00:00", "trade", 12.47, 189.0]
["2026-09-17T15:14:35.128756+00:00", "trade", 12.47, 7.0]
["2026-09-17T15:14:35.128756+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:14:35.128758+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:14:35.128777+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.128780+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:35.128780+00:00", "trade", 12.47, 1200.0]
["2026-09-17T15:14:35.128783+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:35.128785+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:14:35.128788+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:14:35.128788+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:35.128794+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:14:35.128806+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:35.128847+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.128958+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.128968+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.128968+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.128968+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.129008+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.129023+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:35.129026+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:35.129029+00:00", "trade", 12.47, 81.0]
["2026-09-17T15:14:35.129029+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:35.129068+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.129068+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.129143+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:14:35.129163+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:14:35.129163+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:14:35.129173+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:14:35.129178+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:14:35.129183+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:14:35.129203+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:14:35.129218+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:14:35.129288+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:14:35.129333+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129333+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129358+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129368+00:00", "trade", 12.47, 16.0]
["2026-09-17T15:14:35.129569+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129574+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129669+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129688+00:00", "trade", 12.4699, 6.0]
["2026-09-17T15:14:35.129689+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129709+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129714+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129815+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129855+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129855+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129895+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.129975+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.130095+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.130135+00:00", "trade", 12.4699, 100.0]
["2026-09-17T15:14:35.130366+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.130499+00:00", "trade", 12.4699, 11.0]
["2026-09-17T15:14:35.130857+00:00", "trade", 12.4699, 1.0]
["2026-09-17T15:14:35.130881+00:00", "trade", 12.4699, 200.0]
["2026-09-17T15:14:35.131215+00:00", "trade", 12.4699, 100.0]
["2026-09-17T15:14:35.131242+00:00", "trade", 12.4699, 100.0]
["2026-09-17T15:14:35.131573+00:00", "trade", 12.4699, 81.0]
["2026-09-17T15:14:35.131574+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.131687+00:00", "trade", 12.475, 90.0]
["2026-09-17T15:14:35.131933+00:00", "trade", 12.4699, 100.0]
["2026-09-17T15:14:35.131958+00:00", "trade", 12.4699, 1.0]
["2026-09-17T15:14:35.131991+00:00", "trade", 12.4699, 100.0]
["2026-09-17T15:14:35.132291+00:00", "trade", 12.4699, 1200.0]
["2026-09-17T15:14:35.132324+00:00", "trade", 12.4699, 189.0]
["2026-09-17T15:14:35.132646+00:00", "trade", 12.4699, 7.0]
["2026-09-17T15:14:35.133001+00:00", "trade", 12.4699, 5.0]
["2026-09-17T15:14:35.133028+00:00", "trade", 12.4699, 5.0]
["2026-09-17T15:14:35.140620+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.165023+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.176034+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.176120+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:35.176987+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.229682+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:35.798167+00:00", "trade", 12.4664, 1.0]
["2026-09-17T15:14:35.829242+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:36.361462+00:00", "trade", 12.4701, 5000.0]
["2026-09-17T15:14:36.363264+00:00", "trade", 12.47, 5000.0]
["2026-09-17T15:14:36.364298+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:36.679679+00:00", "trade", 12.4619, 2.0]
["2026-09-17T15:14:36.779350+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:36.845893+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:36.884540+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:36.885011+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:36.959909+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:37.120472+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:14:37.121519+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:37.164247+00:00", "trade", 12.4754, 9000.0]
["2026-09-17T15:14:37.165217+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:37.165634+00:00", "trade", 12.47, 2245.0]
["2026-09-17T15:14:37.166274+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:37.257506+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:37.278551+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:37.956693+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:37.980670+00:00", "trade", 12.4623, 8.0]
["2026-09-17T15:14:38.363061+00:00", "trade", 12.4682, 4.0]
["2026-09-17T15:14:38.414175+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:38.647369+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:14:40.218919+00:00", "trade", 12.4623, 1.0]
["2026-09-17T15:14:40.223827+00:00", "trade", 12.475, 41.0]
["2026-09-17T15:14:40.235203+00:00", "trade", 12.4623, 137.0]
["2026-09-17T15:14:40.251135+00:00", "trade", 12.475, 798.0]
["2026-09-17T15:14:40.252359+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:40.282054+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:40.323354+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:40.356231+00:00", "trade", 12.4684, 1.0]
["2026-09-17T15:14:40.445724+00:00", "trade", 12.4778, 3.0]
["2026-09-17T15:14:40.467532+00:00", "trade", 12.4778, 1.0]
["2026-09-17T15:14:41.781652+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:14:42.170016+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:42.559706+00:00", "trade", 12.475, 15.0]
["2026-09-17T15:14:42.871012+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:42.960936+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:42.961402+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:43.093186+00:00", "trade", 12.475, 6.0]
["2026-09-17T15:14:43.431499+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:43.545253+00:00", "trade", 12.4762, 5000.0]
["2026-09-17T15:14:44.019902+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:44.022908+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:14:44.076929+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:44.434596+00:00", "trade", 12.475, 15.0]
["2026-09-17T15:14:45.030690+00:00", "trade", 12.4616, 4.0]
["2026-09-17T15:14:45.431923+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:45.431923+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:45.433507+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:45.490823+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:45.491585+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:45.614462+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:46.049488+00:00", "trade", 12.4616, 14.0]
["2026-09-17T15:14:46.664386+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:46.751950+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:46.752381+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:46.775960+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:46.808494+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:47.407127+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:14:47.520757+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:47.848226+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:47.849468+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:47.849950+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:48.160292+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:48.433376+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:48.434298+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:48.527205+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:14:48.668406+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:48.725650+00:00", "trade", 12.475, 20.0]
["2026-09-17T15:14:49.036598+00:00", "trade", 12.469, 9.0]
["2026-09-17T15:14:49.099484+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:49.099955+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.099982+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:49.099990+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100015+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100031+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100033+00:00", "trade", 12.47, 29.0]
["2026-09-17T15:14:49.100095+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:49.100095+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:49.100100+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:49.100100+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:14:49.100157+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:49.100160+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:49.100191+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100231+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100244+00:00", "trade", 12.47, 74.0]
["2026-09-17T15:14:49.100247+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:14:49.100247+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:49.100250+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:14:49.100261+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100334+00:00", "trade", 12.47, 233.0]
["2026-09-17T15:14:49.100356+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:49.100396+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100396+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100396+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100451+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100467+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100597+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100627+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100672+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100832+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.100898+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.105248+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.105754+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.107076+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:14:49.107077+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.237257+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.238900+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:49.431117+00:00", "trade", 12.4725, 286.0]
["2026-09-17T15:14:49.985204+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.100162+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.100222+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.100293+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.100348+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.170424+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.170481+00:00", "trade", 12.475, 15.0]
["2026-09-17T15:14:50.185225+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.412008+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.493001+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.586223+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.586343+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.586349+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:50.586358+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:50.586769+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.586879+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.587195+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.590979+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:50.632142+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:50.820193+00:00", "trade", 12.475, 5000.0]
["2026-09-17T15:14:51.372438+00:00", "trade", 12.475, 35.0]
["2026-09-17T15:14:52.164277+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:52.183080+00:00", "trade", 12.4617, 99.0]
["2026-09-17T15:14:53.437439+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:53.742223+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:54.270678+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:14:54.278024+00:00", "trade", 12.4632, 100.0]
["2026-09-17T15:14:54.289641+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:14:55.764114+00:00", "trade", 12.4617, 5.0]
["2026-09-17T15:14:55.985783+00:00", "trade", 12.475, 16.0]
["2026-09-17T15:14:57.738155+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:14:57.907395+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:57.907398+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:14:57.907449+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:57.907455+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:14:57.907482+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:57.907482+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:57.907502+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:57.907517+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:57.907522+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:57.907572+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:57.907758+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:57.908339+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:57.908409+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:57.987812+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:14:57.988997+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:14:57.989196+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:57.989321+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:57.998340+00:00", "trade", 12.4617, 1.0]
["2026-09-17T15:14:58.008437+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:58.098132+00:00", "trade", 12.4733, 99.0]
["2026-09-17T15:14:58.232765+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:14:58.286806+00:00", "trade", 12.4733, 99.0]
["2026-09-17T15:14:58.423710+00:00", "trade", 12.47, 2000.0]
["2026-09-17T15:14:58.498286+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:58.502331+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:58.725970+00:00", "trade", 12.4618, 100.0]
["2026-09-17T15:14:58.907448+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:59.264721+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:14:59.763428+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:59.764365+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:14:59.999083+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.128651+00:00", "trade", 12.475, 800.0]
["2026-09-17T15:15:00.134975+00:00", "trade", 12.475, 1000.0]
["2026-09-17T15:15:00.134978+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:15:00.134978+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:15:00.136629+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:15:00.136629+00:00", "trade", 12.475, 700.0]
["2026-09-17T15:15:00.136631+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:15:00.136631+00:00", "trade", 12.475, 76.0]
["2026-09-17T15:15:00.139636+00:00", "trade", 12.4617, 495.0]
["2026-09-17T15:15:00.141804+00:00", "trade", 12.475, 220.0]
["2026-09-17T15:15:00.141902+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.172341+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:15:00.267277+00:00", "trade", 12.475, 19.0]
["2026-09-17T15:15:00.322876+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:15:00.322891+00:00", "trade", 12.475, 402.0]
["2026-09-17T15:15:00.323216+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:15:00.326722+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.326731+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.326749+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:15:00.326755+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:15:00.326767+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.326771+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.326828+00:00", "trade", 12.48, 25.0]
["2026-09-17T15:15:00.326834+00:00", "trade", 12.475, 24.0]
["2026-09-17T15:15:00.326837+00:00", "trade", 12.475, 376.0]
["2026-09-17T15:15:00.326837+00:00", "trade", 12.48, 7.0]
["2026-09-17T15:15:00.326840+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:15:00.326840+00:00", "trade", 12.48, 21.0]
["2026-09-17T15:15:00.326847+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.326877+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.326887+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.327207+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.327388+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.327420+00:00", "trade", 12.48, 90.0]
["2026-09-17T15:15:00.327438+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.327478+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.327478+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.327700+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:15:00.327834+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.328024+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.328295+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:15:00.331356+00:00", "trade", 12.48, 8.0]
["2026-09-17T15:15:00.331359+00:00", "trade", 12.48, 6.0]
["2026-09-17T15:15:00.331380+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331384+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331387+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331387+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331389+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331419+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331422+00:00", "trade", 12.48, 42.0]
["2026-09-17T15:15:00.331426+00:00", "trade", 12.48, 20.0]
["2026-09-17T15:15:00.331428+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331431+00:00", "trade", 12.48, 40.0]
["2026-09-17T15:15:00.331432+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:00.331435+00:00", "trade", 12.48, 78.0]
["2026-09-17T15:15:00.331435+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:15:00.331438+00:00", "trade", 12.48, 5300.0]
["2026-09-17T15:15:00.331438+00:00", "trade", 12.48, 800.0]
["2026-09-17T15:15:00.331441+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:15:00.331456+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331459+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331462+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:15:00.331462+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331468+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331468+00:00", "trade", 12.48, 4.0]
["2026-09-17T15:15:00.331468+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331468+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331483+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331483+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331503+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331503+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331508+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331513+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331525+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:15:00.331528+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331534+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331534+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331540+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:15:00.331540+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331540+00:00", "trade", 12.48, 14.0]
["2026-09-17T15:15:00.331543+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331546+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331546+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331558+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:00.331569+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331588+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331593+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331593+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331633+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331633+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331749+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331749+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331763+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331778+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331854+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331884+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331889+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:00.331929+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.331989+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332029+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332034+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332053+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:15:00.332144+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332420+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332445+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332445+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332470+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332480+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332575+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332575+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332645+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332706+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.332706+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.333066+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.333157+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.333417+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.334565+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.337365+00:00", "trade", 12.48, 26.0]
["2026-09-17T15:15:00.340228+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.362541+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.399826+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:15:00.478071+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.608476+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:00.982467+00:00", "trade", 12.4703, 632.0]
["2026-09-17T15:15:00.986815+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:01.004930+00:00", "trade", 12.4569, 909.0]
["2026-09-17T15:15:01.250582+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:01.251018+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:01.318738+00:00", "trade", 12.485, 196.0]
["2026-09-17T15:15:01.318840+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:01.318840+00:00", "trade", 12.485, 539.0]
["2026-09-17T15:15:01.324052+00:00", "trade", 12.48, 215.0]
["2026-09-17T15:15:01.324071+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:15:01.324073+00:00", "trade", 12.485, 401.0]
["2026-09-17T15:15:02.771638+00:00", "trade", 12.4624, 1.0]
["2026-09-17T15:15:03.489681+00:00", "trade", 12.485, 506.0]
["2026-09-17T15:15:03.521800+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:03.522226+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:03.522241+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:03.535925+00:00", "trade", 12.4645, 100.0]
["2026-09-17T15:15:03.596387+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:03.596426+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:15:03.596467+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:03.597224+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:03.766762+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:04.125088+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:04.236665+00:00", "trade", 12.4625, 161.0]
["2026-09-17T15:15:04.631843+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:04.869886+00:00", "trade", 12.4727, 700.0]
["2026-09-17T15:15:04.924767+00:00", "trade", 12.4727, 37.0]
["2026-09-17T15:15:05.269062+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:05.524049+00:00", "trade", 12.4727, 10.0]
["2026-09-17T15:15:05.558923+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:05.558923+00:00", "trade", 12.485, 700.0]
["2026-09-17T15:15:05.609001+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:15:05.609001+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:05.609843+00:00", "trade", 12.485, 311.0]
["2026-09-17T15:15:05.609846+00:00", "trade", 12.485, 700.0]
["2026-09-17T15:15:05.610637+00:00", "trade", 12.485, 489.0]
["2026-09-17T15:15:05.629750+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:05.629825+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:07.170086+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:15:07.230343+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:09.207933+00:00", "trade", 12.485, 120.0]
["2026-09-17T15:15:09.222491+00:00", "trade", 12.485, 134.0]
["2026-09-17T15:15:09.502477+00:00", "trade", 12.4574, 300.0]
["2026-09-17T15:15:09.586939+00:00", "trade", 12.485, 500.0]
["2026-09-17T15:15:09.588896+00:00", "trade", 12.485, 60.0]
["2026-09-17T15:15:09.626143+00:00", "trade", 12.485, 944.0]
["2026-09-17T15:15:09.629679+00:00", "trade", 12.485, 599.0]
["2026-09-17T15:15:09.746303+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:15:09.747066+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:15:09.747863+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:15:09.747935+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:15:10.001784+00:00", "trade", 12.485, 13.0]
["2026-09-17T15:15:10.009735+00:00", "trade", 12.4623, 7.0]
["2026-09-17T15:15:10.449241+00:00", "trade", 12.485, 2.0]
["2026-09-17T15:15:10.450973+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:10.451454+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:10.512168+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:10.661119+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:10.661119+00:00", "trade", 12.485, 700.0]
["2026-09-17T15:15:10.661122+00:00", "trade", 12.485, 571.0]
["2026-09-17T15:15:10.675129+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:10.715819+00:00", "trade", 12.485, 29.0]
["2026-09-17T15:15:10.780108+00:00", "trade", 12.485, 800.0]
["2026-09-17T15:15:10.940176+00:00", "trade", 12.485, 3100.0]
["2026-09-17T15:15:11.493527+00:00", "trade", 12.485, 20.0]
["2026-09-17T15:15:11.755446+00:00", "trade", 12.4649, 13.0]
["2026-09-17T15:15:12.041850+00:00", "trade", 12.485, 3.0]
["2026-09-17T15:15:12.142680+00:00", "trade", 12.4626, 5.0]
["2026-09-17T15:15:12.574830+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.574865+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.574954+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:15:12.575005+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:15:12.575035+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:15:12.575105+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.575702+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.575727+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.575777+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.575867+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.812224+00:00", "trade", 12.4877, 4.0]
["2026-09-17T15:15:12.839656+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:12.839656+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:12.839658+00:00", "trade", 12.48, 39.0]
["2026-09-17T15:15:12.839712+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:15:12.839721+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:15:12.839729+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.839754+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.839759+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.839838+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:12.839845+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:12.839845+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:15:12.839845+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:12.839869+00:00", "trade", 12.48, 60.0]
["2026-09-17T15:15:12.839875+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.839955+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.840000+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.840082+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:15:12.840632+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.840636+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.840712+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.840952+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.841348+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.842792+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.862052+00:00", "trade", 12.4815, 12.0]
["2026-09-17T15:15:12.863396+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:12.901485+00:00", "trade", 12.485, 800.0]
["2026-09-17T15:15:13.051588+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:13.051648+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:13.056710+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:13.265617+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:13.742881+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:13.742946+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:13.839716+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:14.211341+00:00", "trade", 12.4623, 4.0]
["2026-09-17T15:15:14.464876+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:15:14.729155+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:14.729896+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:15:14.768246+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:15:15.220783+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:15:15.409310+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:15.409313+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:15.415285+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:16.021186+00:00", "trade", 12.485, 55.0]
["2026-09-17T15:15:16.025275+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:17.824888+00:00", "trade", 12.4623, 1.0]
["2026-09-17T15:15:17.911692+00:00", "trade", 12.4851, 1173.0]
["2026-09-17T15:15:18.607299+00:00", "trade", 12.4875, 10.0]
["2026-09-17T15:15:18.990289+00:00", "trade", 12.4623, 9.0]
["2026-09-17T15:15:19.927701+00:00", "trade", 12.4741, 26.0]
["2026-09-17T15:15:20.013625+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:15:21.267157+00:00", "trade", 12.485, 50.0]
["2026-09-17T15:15:21.933757+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.933767+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.933857+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.934058+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.934118+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.934188+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.934248+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.934824+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.935025+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.941586+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.941590+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:15:21.943916+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.945846+00:00", "trade", 12.48, 38.0]
["2026-09-17T15:15:21.945851+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.945852+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:15:21.945852+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:15:21.945858+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:21.945858+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:21.945861+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:21.945861+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:15:21.945866+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:15:21.945867+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:21.945867+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:21.945867+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:15:21.945870+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:15:21.945873+00:00", "trade", 12.48, 839.0]
["2026-09-17T15:15:21.945873+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:15:21.945916+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.945993+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:21.946071+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946072+00:00", "trade", 12.48, 8.0]
["2026-09-17T15:15:21.946072+00:00", "trade", 12.48, 38.0]
["2026-09-17T15:15:21.946078+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:15:21.946078+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:21.946080+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:21.946083+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:15:21.946083+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:15:21.946092+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:15:21.946092+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946098+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:15:21.946102+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946102+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946111+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946111+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946187+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946218+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:15:21.946222+00:00", "trade", 12.48, 37.0]
["2026-09-17T15:15:21.946222+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946222+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946262+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946267+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946382+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:15:21.946392+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.946402+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:15:21.946672+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.946672+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.946724+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:15:21.946813+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.946908+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.946953+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.946953+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.946993+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.946993+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.946993+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.947069+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.947149+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.947294+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.947630+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.947788+00:00", "trade", 12.48, 228.0]
["2026-09-17T15:15:21.947951+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.947986+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.950501+00:00", "trade", 12.48, 8.0]
["2026-09-17T15:15:21.954391+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.958420+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:21.959290+00:00", "trade", 12.475, 24.0]
["2026-09-17T15:15:21.959299+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:15:21.961976+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:15:21.969115+00:00", "trade", 12.4777, 99.0]
["2026-09-17T15:15:21.971361+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:15:22.005904+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.019154+00:00", "trade", 12.4715, 99.0]
["2026-09-17T15:15:22.046675+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:22.046768+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:15:22.046777+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:15:22.046784+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046784+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:15:22.046790+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046790+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:15:22.046790+00:00", "trade", 12.47, 30.0]
["2026-09-17T15:15:22.046793+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:15:22.046793+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:15:22.046796+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046798+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046798+00:00", "trade", 12.47, 1200.0]
["2026-09-17T15:15:22.046798+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:15:22.046834+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046844+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046846+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046850+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:15:22.046853+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046865+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:15:22.046865+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046871+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:15:22.046871+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046881+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:22.046886+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046886+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:22.046886+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:22.046891+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:15:22.046892+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.046926+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.046982+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:15:22.047036+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047046+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047051+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047051+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047056+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047056+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047081+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047146+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047201+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047206+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047206+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047267+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047297+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047312+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047352+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047352+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047432+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:15:22.047452+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047487+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047562+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047582+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047612+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047713+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047753+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047783+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047808+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047808+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047813+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047843+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047843+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047858+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047953+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047953+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.047973+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.048023+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.048023+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.048063+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.048244+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.049011+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.049196+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.055331+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064514+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:15:22.064517+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:15:22.064520+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064520+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:15:22.064527+00:00", "trade", 12.46, 96.0]
["2026-09-17T15:15:22.064527+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064528+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064529+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:15:22.064529+00:00", "trade", 12.46, 12.0]
["2026-09-17T15:15:22.064535+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064535+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064538+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:15:22.064538+00:00", "trade", 12.46, 1100.0]
["2026-09-17T15:15:22.064538+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064542+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064544+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064544+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064547+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064547+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:15:22.064550+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:15:22.064550+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064553+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064558+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064558+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064563+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064628+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064633+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064638+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064682+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064746+00:00", "trade", 12.46, 184.0]
["2026-09-17T15:15:22.064746+00:00", "trade", 12.46, 36.0]
["2026-09-17T15:15:22.064748+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064752+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064754+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064754+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.064757+00:00", "trade", 12.46, 14.0]
["2026-09-17T15:15:22.064758+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064764+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064764+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064769+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:15:22.064778+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:15:22.064848+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.064853+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.064939+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.064954+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.064959+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065074+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065089+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065129+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065149+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065164+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065229+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065229+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065229+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065234+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065259+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065294+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.065440+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:15:22.066327+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.066467+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.068602+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.071589+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.075649+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.084410+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.084430+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.094907+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:15:22.120347+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.120355+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.120365+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.120437+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:22.120766+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.120928+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:15:22.121067+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.121227+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.122325+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.124034+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.124590+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.124650+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.124668+00:00", "trade", 12.455, 57.0]
["2026-09-17T15:15:22.125202+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.128495+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.128550+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.128852+00:00", "trade", 12.455, 240.0]
["2026-09-17T15:15:22.136108+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.136158+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.136173+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.149995+00:00", "trade", 12.4586, 1.0]
["2026-09-17T15:15:22.167608+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.290573+00:00", "trade", 12.455, 8.0]
["2026-09-17T15:15:22.290660+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:22.388338+00:00", "trade", 12.4626, 5.0]
["2026-09-17T15:15:22.966778+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:15:23.064584+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:23.066420+00:00", "trade", 12.45, 2000.0]
["2026-09-17T15:15:23.842116+00:00", "trade", 12.455, 80.0]
["2026-09-17T15:15:23.947063+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:15:24.006372+00:00", "trade", 12.4716, 8.0]
["2026-09-17T15:15:24.260988+00:00", "trade", 12.4625, 4.0]
["2026-09-17T15:15:24.308807+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:15:24.328724+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.328736+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:24.328799+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.328849+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.329681+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.329796+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.330162+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.330603+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.330758+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.343729+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.344246+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.344291+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.373019+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.749458+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.749899+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:24.751503+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.159872+00:00", "trade", 12.4745, 3.0]
["2026-09-17T15:15:25.400872+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.408617+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:25.409637+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.410114+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.417386+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:25.417677+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.417737+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.417777+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.417792+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.418278+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.418398+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.554657+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.555464+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.556005+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.617211+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:25.912013+00:00", "trade", 12.455, 6450.0]
["2026-09-17T15:15:26.047303+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:26.047363+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:26.426882+00:00", "trade", 12.4599, 2000.0]
["2026-09-17T15:15:26.427326+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:26.468988+00:00", "trade", 12.473, 1.0]
["2026-09-17T15:15:26.601084+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:26.601595+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:26.601841+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:26.620852+00:00", "trade", 12.455, 22.0]
["2026-09-17T15:15:26.621417+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:26.755707+00:00", "trade", 12.4709, 23.0]
["2026-09-17T15:15:27.727993+00:00", "trade", 12.4624, 5.0]
["2026-09-17T15:15:28.304099+00:00", "trade", 12.4587, 2.0]
["2026-09-17T15:15:29.037224+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.041178+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.041449+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.046927+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.538019+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.540271+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:15:29.545801+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:29.546003+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.546820+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.546825+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.568692+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.568797+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.568857+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.569108+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.569338+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.569388+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.569649+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.569669+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.578630+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:29.999105+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:30.226415+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:30.226470+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:30.909789+00:00", "trade", 12.461, 8.0]
["2026-09-17T15:15:30.951573+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:30.971883+00:00", "trade", 12.455, 40.0]
["2026-09-17T15:15:31.023940+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.023995+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.024261+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.024542+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.024978+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.025023+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.025499+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.031142+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.031699+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.031904+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.034465+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.707347+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:31.715743+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:31.716276+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.720819+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:15:31.972951+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:31.973011+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:32.170749+00:00", "trade", 12.4599, 5000.0]
["2026-09-17T15:15:32.173176+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:32.688769+00:00", "trade", 12.45, 8000.0]
["2026-09-17T15:15:33.937158+00:00", "trade", 12.4606, 6.0]
["2026-09-17T15:15:33.938127+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:15:33.938497+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:33.938552+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:34.733280+00:00", "trade", 12.455, 2000.0]
["2026-09-17T15:15:34.882666+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:34.882716+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:34.883197+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:35.023761+00:00", "trade", 12.46, 7.0]
["2026-09-17T15:15:35.023826+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:35.024799+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:35.342146+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:15:35.342784+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:35.583406+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:35.687659+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:35.718612+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:35.719139+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:35.719585+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:35.936481+00:00", "trade", 12.45, 4.0]
["2026-09-17T15:15:35.990462+00:00", "trade", 12.4517, 1.0]
["2026-09-17T15:15:36.207865+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:36.208306+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:36.208387+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:36.208777+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:36.699824+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:37.109999+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:37.433653+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:37.433713+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:37.433769+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:37.433844+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:37.646393+00:00", "trade", 12.4604, 5.0]
["2026-09-17T15:15:37.649120+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:37.649201+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:15:38.146713+00:00", "trade", 12.4517, 14.0]
["2026-09-17T15:15:38.592142+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:38.592322+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:38.662023+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:38.665035+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:38.666248+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:38.666253+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:38.667927+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:15:38.668513+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:38.668588+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:38.727348+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:39.761289+00:00", "trade", 12.4501, 1000.0]
["2026-09-17T15:15:40.356535+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:40.371736+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:41.283537+00:00", "trade", 12.4601, 1.0]
["2026-09-17T15:15:42.644397+00:00", "trade", 12.455, 50.0]
["2026-09-17T15:15:44.214263+00:00", "trade", 12.455, 18.0]
["2026-09-17T15:15:45.011761+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:15:45.167802+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:15:45.181800+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:15:45.181854+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:15:45.181875+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:15:45.181877+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.181943+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.181943+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.181963+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.182028+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.182168+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.182313+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.182323+00:00", "trade", 12.455, 86.0]
["2026-09-17T15:15:45.182359+00:00", "trade", 12.45, 27.0]
["2026-09-17T15:15:45.188744+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:15:45.207511+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:15:45.207511+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:15:45.214716+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:15:45.214720+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:15:45.214720+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:15:45.221233+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:15:45.227277+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:15:45.227316+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:15:45.238036+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.238046+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:15:45.242732+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.243874+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:15:45.250008+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:15:45.255433+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:15:45.255433+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:15:45.255710+00:00", "trade", 12.45, 70.0]
["2026-09-17T15:15:45.255716+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:15:45.255716+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:15:45.255737+00:00", "trade", 12.45, 70.0]
["2026-09-17T15:15:45.255743+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.255773+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.255808+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.255808+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.255815+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:15:45.255815+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:15:45.255868+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.255944+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.256004+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.256083+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:15:45.256530+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.256534+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:15:45.256537+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:15:45.256540+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.256695+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.256710+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.256710+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.256723+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:15:45.256723+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:15:45.256726+00:00", "trade", 12.45, 385.0]
["2026-09-17T15:15:45.256741+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:15:45.256750+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.256766+00:00", "trade", 12.45, 14.0]
["2026-09-17T15:15:45.256768+00:00", "trade", 12.45, 34.0]
["2026-09-17T15:15:45.256807+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:15:45.256825+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:15:45.257061+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.257694+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:15:45.259363+00:00", "trade", 12.45, 11.0]
["2026-09-17T15:15:45.273251+00:00", "trade", 12.45, 25.0]
["2026-09-17T15:15:45.273536+00:00", "trade", 12.455, 931.0]
["2026-09-17T15:15:45.273786+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.273969+00:00", "trade", 12.455, 61.0]
["2026-09-17T15:15:45.274277+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.274297+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.274613+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.275014+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.275480+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.276412+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.323634+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.625051+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.627246+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.646817+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.825813+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:45.829621+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:15:46.181934+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:46.252795+00:00", "trade", 12.4516, 6450.0]
["2026-09-17T15:15:46.255163+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:46.391051+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:46.425703+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:46.488167+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:47.038401+00:00", "trade", 12.464, 100.0]
["2026-09-17T15:15:47.061354+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:47.061835+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:47.121220+00:00", "trade", 12.4501, 5000.0]
["2026-09-17T15:15:47.140242+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:47.140297+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:48.035883+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:15:48.987186+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:48.987858+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.033020+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.033075+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.033195+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.091647+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:15:49.091719+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.092070+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.093053+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.108163+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.115982+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.116047+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.116132+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.116176+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:15:49.116176+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:15:49.116323+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.117145+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.123064+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.123262+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:15:49.130463+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:15:49.136697+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:15:49.136822+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.136842+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:15:49.136842+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.136862+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.137107+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.143409+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:15:49.143412+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.143415+00:00", "trade", 12.45, 40.0]
["2026-09-17T15:15:49.143415+00:00", "trade", 12.45, 35.0]
["2026-09-17T15:15:49.143418+00:00", "trade", 12.45, 315.0]
["2026-09-17T15:15:49.150443+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:15:49.150444+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.156438+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.156442+00:00", "trade", 12.45, 185.0]
["2026-09-17T15:15:49.156442+00:00", "trade", 12.45, 115.0]
["2026-09-17T15:15:49.156463+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:15:49.156463+00:00", "trade", 12.45, 32.0]
["2026-09-17T15:15:49.156962+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:15:49.156965+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.158406+00:00", "trade", 12.45, 360.0]
["2026-09-17T15:15:49.159435+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.159917+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.164557+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.164595+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:15:49.165039+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.166557+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.167349+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.218065+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.218932+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.220495+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.220766+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.753978+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.756339+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.767455+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.768127+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.768373+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.768388+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.783904+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.784055+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.784596+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.785228+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.785573+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.795021+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.813520+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:49.824000+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:50.596400+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:50.596400+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:50.697199+00:00", "trade", 12.455, 15.0]
["2026-09-17T15:15:50.735296+00:00", "trade", 12.4581, 6.0]
["2026-09-17T15:15:50.736388+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.097421+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.165829+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.165884+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.166007+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:15:51.166966+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.186087+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.186292+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.195259+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.207202+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.445358+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.446340+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.714177+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:51.785127+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:15:52.309348+00:00", "trade", 12.4501, 33.0]
["2026-09-17T15:15:52.521029+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:52.613775+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:52.616662+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:52.710535+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:52.711151+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:52.711407+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:52.740471+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.104296+00:00", "trade", 12.455, 1200.0]
["2026-09-17T15:15:54.938401+00:00", "trade", 12.45, 29.0]
["2026-09-17T15:15:54.938404+00:00", "trade", 12.45, 2.0]
["2026-09-17T15:15:54.938407+00:00", "trade", 12.45, 40.0]
["2026-09-17T15:15:54.938409+00:00", "trade", 12.45, 29.0]
["2026-09-17T15:15:54.938409+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:15:54.938510+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.938565+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.938565+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.938901+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.939267+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.939753+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.940234+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.946915+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.946917+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:15:54.947481+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.949235+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.961550+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:54.961835+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:55.318793+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:55.340164+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:55.455574+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.100633+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.101575+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.102863+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:15:57.125046+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.125342+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.195613+00:00", "trade", 12.4638, 100.0]
["2026-09-17T15:15:57.196967+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.317764+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.503706+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.817527+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.818249+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.818720+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.818770+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.819211+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:57.828172+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:58.005200+00:00", "trade", 12.455, 7.0]
["2026-09-17T15:15:58.645740+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:15:58.745472+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:58.755699+00:00", "trade", 12.4575, 2.0]
["2026-09-17T15:15:58.756063+00:00", "trade", 12.4575, 1.0]
["2026-09-17T15:15:58.978679+00:00", "trade", 12.4581, 2.0]
["2026-09-17T15:15:59.119371+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:59.134898+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:59.595823+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:59.596785+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:59.697772+00:00", "trade", 12.4638, 42.0]
["2026-09-17T15:15:59.704995+00:00", "trade", 12.4638, 16.0]
["2026-09-17T15:15:59.835382+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:15:59.999127+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:00.373039+00:00", "trade", 12.4674, 746.0]
["2026-09-17T15:16:00.373078+00:00", "trade", 12.4674, 733.0]
["2026-09-17T15:16:00.463144+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:00.626518+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:00.705206+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:16:00.705230+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:00.712622+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:00.780644+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:00.781731+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:00.800586+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:00.800692+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:00.801518+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:00.801604+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:01.660242+00:00", "trade", 12.4639, 100.0]
["2026-09-17T15:16:02.017999+00:00", "trade", 12.4581, 100.0]
["2026-09-17T15:16:02.176802+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:02.177744+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:02.224881+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:02.225402+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:02.232700+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:02.244448+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:02.665910+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:16:02.667191+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:16:03.178041+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:03.766285+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:16:03.782244+00:00", "trade", 12.455, 8000.0]
["2026-09-17T15:16:04.595314+00:00", "trade", 12.4583, 12.0]
["2026-09-17T15:16:05.946641+00:00", "trade", 12.4612, 1.0]
["2026-09-17T15:16:06.143315+00:00", "trade", 12.45, 26.0]
["2026-09-17T15:16:06.143319+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:06.358214+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:06.888480+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:06.888489+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:06.888552+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:16:06.888555+00:00", "trade", 12.45, 11.0]
["2026-09-17T15:16:06.888558+00:00", "trade", 12.45, 179.0]
["2026-09-17T15:16:06.888573+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:16:06.888956+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:06.889116+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:06.944677+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:16:07.306588+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.376925+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.377078+00:00", "trade", 12.455, 212.0]
["2026-09-17T15:16:07.377556+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:16:07.377592+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:16:07.377634+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:16:07.378028+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.378082+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:16:07.380138+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.380203+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.380208+00:00", "trade", 12.455, 26.0]
["2026-09-17T15:16:07.381065+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.381216+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.381231+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:16:07.381231+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.381233+00:00", "trade", 12.46, 12.0]
["2026-09-17T15:16:07.381241+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.381261+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.381261+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.381356+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.381757+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.381837+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.381877+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.381955+00:00", "trade", 12.46, 21.0]
["2026-09-17T15:16:07.381997+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.406683+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:16:07.425634+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:16:07.426974+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.672545+00:00", "trade", 12.4583, 1.0]
["2026-09-17T15:16:07.685093+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:07.725284+00:00", "trade", 12.4515, 1.0]
["2026-09-17T15:16:08.042051+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:08.197400+00:00", "trade", 12.455, 26.0]
["2026-09-17T15:16:08.350025+00:00", "trade", 12.4667, 1284.0]
["2026-09-17T15:16:08.419565+00:00", "trade", 12.4581, 4.0]
["2026-09-17T15:16:08.901226+00:00", "trade", 12.4638, 100.0]
["2026-09-17T15:16:09.067771+00:00", "trade", 12.4669, 38.0]
["2026-09-17T15:16:09.132558+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:09.552014+00:00", "trade", 12.4666, 10.0]
["2026-09-17T15:16:09.787504+00:00", "trade", 12.46, 1200.0]
["2026-09-17T15:16:09.788201+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:09.788251+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:09.788755+00:00", "trade", 12.4554, 54.0]
["2026-09-17T15:16:09.789178+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:09.790346+00:00", "trade", 12.46, 4.0]
["2026-09-17T15:16:09.790349+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:16:09.790361+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:16:09.790367+00:00", "trade", 12.46, 9.0]
["2026-09-17T15:16:09.790370+00:00", "trade", 12.46, 800.0]
["2026-09-17T15:16:09.790373+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:16:09.790376+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:16:09.790376+00:00", "trade", 12.46, 1200.0]
["2026-09-17T15:16:09.790415+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:16:09.790416+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:09.790418+00:00", "trade", 12.455, 96.0]
["2026-09-17T15:16:09.790430+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:16:09.790434+00:00", "trade", 12.46, 20.0]
["2026-09-17T15:16:09.790436+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:16:09.790440+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:16:09.790440+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:16:09.790445+00:00", "trade", 12.46, 2000.0]
["2026-09-17T15:16:09.790445+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:16:09.790445+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:16:09.790445+00:00", "trade", 12.455, 304.0]
["2026-09-17T15:16:09.790449+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:16:09.790451+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:16:09.790451+00:00", "trade", 12.46, 9.0]
["2026-09-17T15:16:09.790460+00:00", "trade", 12.46, 135.0]
["2026-09-17T15:16:09.790464+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:16:09.790464+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:16:09.790469+00:00", "trade", 12.46, 165.0]
["2026-09-17T15:16:09.790473+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:16:09.790487+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:09.790490+00:00", "trade", 12.46, 290.0]
["2026-09-17T15:16:09.790491+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:09.790494+00:00", "trade", 12.46, 13.0]
["2026-09-17T15:16:09.790501+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:09.790592+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:09.790622+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:09.790627+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:09.790652+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:09.790687+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:09.790692+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:09.790732+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:09.790732+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:09.790762+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:09.790762+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:09.790807+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.790947+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.790957+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.790963+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791008+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791028+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791028+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791083+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791103+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791110+00:00", "trade", 12.465, 229.0]
["2026-09-17T15:16:09.791183+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791258+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791258+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791293+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791293+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791293+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791419+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791419+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791439+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791444+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791474+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791519+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791689+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791714+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.791916+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:16:09.791982+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:16:09.792042+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:16:09.794126+00:00", "trade", 12.465, 600.0]
["2026-09-17T15:16:09.794962+00:00", "trade", 12.465, 500.0]
["2026-09-17T15:16:09.797663+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:16:09.798145+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.798581+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.799124+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:16:09.799683+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.799695+00:00", "trade", 12.47, 15.0]
["2026-09-17T15:16:09.799703+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.799743+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.800265+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.800265+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.800605+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.802296+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:16:09.802338+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:16:09.802654+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:16:09.802714+00:00", "trade", 12.47, 75.0]
["2026-09-17T15:16:09.803586+00:00", "trade", 12.4608, 51.0]
["2026-09-17T15:16:09.804410+00:00", "trade", 12.47, 33.0]
["2026-09-17T15:16:09.804470+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:16:09.804774+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.805783+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.806173+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:16:09.806233+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:16:09.806750+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.806810+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:16:09.808040+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:16:09.808043+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.808046+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.808046+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:16:09.808076+00:00", "trade", 12.47, 15.0]
["2026-09-17T15:16:09.808124+00:00", "trade", 12.47, 179.0]
["2026-09-17T15:16:09.808259+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808263+00:00", "trade", 12.47, 16.0]
["2026-09-17T15:16:09.808264+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808269+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808269+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808274+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808274+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808278+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.808278+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.808279+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808279+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808280+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:16:09.808289+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808294+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808296+00:00", "trade", 12.47, 20.0]
["2026-09-17T15:16:09.808298+00:00", "trade", 12.47, 121.0]
["2026-09-17T15:16:09.808301+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:16:09.808308+00:00", "trade", 12.47, 179.0]
["2026-09-17T15:16:09.808321+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:16:09.808321+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:16:09.808323+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.808326+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.808329+00:00", "trade", 12.47, 121.0]
["2026-09-17T15:16:09.808365+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:16:09.808409+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808409+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808519+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808559+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808569+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.808614+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.808629+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.808629+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.808654+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.808654+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.808710+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.808710+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.808785+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.808995+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.809065+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.809306+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.809346+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.809601+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.809658+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.812443+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.812834+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.812950+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.813346+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.813426+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.813827+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.814814+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.815095+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.816406+00:00", "trade", 12.47, 142.0]
["2026-09-17T15:16:09.817430+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.818234+00:00", "trade", 12.47, 75.0]
["2026-09-17T15:16:09.834155+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.908718+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.923843+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.923983+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:16:09.923986+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:16:09.924024+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.924104+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.924164+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.924169+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.924169+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:16:09.924173+00:00", "trade", 12.47, 1000.0]
["2026-09-17T15:16:09.924173+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:16:09.924194+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:16:09.924199+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.924214+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.924219+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.924228+00:00", "trade", 12.47, 64.0]
["2026-09-17T15:16:09.924231+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:16:09.924239+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.924259+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.924274+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.924274+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.924374+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.924410+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.924430+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:16:09.924440+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.924844+00:00", "trade", 12.465, 84.0]
["2026-09-17T15:16:09.924866+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.924906+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.924941+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.924981+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.924986+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.924986+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.925021+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.925106+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.925373+00:00", "trade", 12.465, 15.0]
["2026-09-17T15:16:09.925382+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.925582+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.925863+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.925863+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.928675+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:16:09.929547+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.929587+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.931787+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:09.945750+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:10.654654+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:16:10.655221+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:10.655261+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:10.655261+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:10.655297+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:10.655297+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:10.655297+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:10.655302+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:10.655823+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:10.660384+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:16:10.847556+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:16:10.847556+00:00", "trade", 12.46, 22.0]
["2026-09-17T15:16:10.847559+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:16:10.847684+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:10.847689+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:10.847749+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:10.847754+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:10.847794+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:10.847809+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:10.847814+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:10.847824+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:10.847854+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:16:10.847860+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:16:10.847864+00:00", "trade", 12.46, 514.0]
["2026-09-17T15:16:10.847864+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:16:10.848062+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:16:10.848062+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:16:10.848065+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:16:10.848350+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:16:10.848365+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.848606+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.848606+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.848606+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.848681+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.848806+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.848806+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.848842+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.848842+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.848882+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.848927+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.848957+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.849122+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.849283+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.849363+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.850726+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.888776+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:10.899078+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:16:10.902900+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:11.016816+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:11.056259+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:11.679204+00:00", "trade", 12.4588, 11.0]
["2026-09-17T15:16:12.382975+00:00", "trade", 12.455, 3.0]
["2026-09-17T15:16:13.291692+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:13.291702+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:13.291762+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:13.323818+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:13.686140+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:13.911929+00:00", "trade", 12.4574, 1.0]
["2026-09-17T15:16:14.060975+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.061251+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.061832+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.066103+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.068769+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.323038+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.323975+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.599044+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.616551+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.616601+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.619977+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:16:14.620951+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.621352+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.621828+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:14.662400+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:15.336151+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:15.337093+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:15.755289+00:00", "trade", 12.4639, 100.0]
["2026-09-17T15:16:15.815290+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:16.146579+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:16:16.342743+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:16.343665+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:16.344111+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:16.350111+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:16.350121+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:16.350268+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:16:16.350271+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:16:16.367512+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:16.558957+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:16.933377+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.268027+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.268100+00:00", "trade", 12.455, 20.0]
["2026-09-17T15:16:17.268103+00:00", "trade", 12.455, 80.0]
["2026-09-17T15:16:17.268273+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.268558+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.268573+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.268609+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.269210+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.269531+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.365338+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.366000+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.366481+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.366481+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.366601+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.367123+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.367123+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.375924+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.464153+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.555305+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.599610+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.600537+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.609339+00:00", "trade", 12.4663, 107.0]
["2026-09-17T15:16:17.627882+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.628559+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.629065+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:17.638493+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.072835+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.227828+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.228004+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.228760+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.259854+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.383814+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.383874+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.384455+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.394820+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.467127+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.468084+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.736061+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:18.815764+00:00", "trade", 12.45, 1000.0]
["2026-09-17T15:16:18.815846+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:19.077215+00:00", "trade", 12.4512, 26.0]
["2026-09-17T15:16:19.517293+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:19.517363+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:20.441970+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:20.523519+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:20.711226+00:00", "trade", 12.455, 6450.0]
["2026-09-17T15:16:20.773712+00:00", "trade", 12.455, 1487.0]
["2026-09-17T15:16:20.774310+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:20.776711+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:20.789411+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:20.789456+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:16:20.789520+00:00", "trade", 12.45, 29.0]
["2026-09-17T15:16:20.789523+00:00", "trade", 12.45, 8.0]
["2026-09-17T15:16:20.789526+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:16:20.789538+00:00", "trade", 12.45, 71.0]
["2026-09-17T15:16:20.789541+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:16:20.789541+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:16:20.789544+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:16:20.789553+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:16:20.789556+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:16:20.789604+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:16:20.789682+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.789707+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.789767+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.789812+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.789877+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.789897+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.789899+00:00", "trade", 12.45, 142.0]
["2026-09-17T15:16:20.789902+00:00", "trade", 12.45, 942.0]
["2026-09-17T15:16:20.789907+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.789920+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:16:20.789923+00:00", "trade", 12.45, 2.0]
["2026-09-17T15:16:20.789937+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.789937+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.789982+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.789987+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.789987+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:16:20.790083+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:16:20.790083+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:16:20.790089+00:00", "trade", 12.45, 170.0]
["2026-09-17T15:16:20.790089+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:16:20.790092+00:00", "trade", 12.45, 12.0]
["2026-09-17T15:16:20.790348+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.790519+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.790714+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.790794+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.790835+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.790835+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.790945+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.790945+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.792422+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:16:20.792904+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.797440+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.797440+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.808739+00:00", "trade", 12.445, 10.0]
["2026-09-17T15:16:20.823008+00:00", "trade", 12.44, 25.0]
["2026-09-17T15:16:20.823618+00:00", "trade", 12.44, 25.0]
["2026-09-17T15:16:20.843862+00:00", "trade", 12.44, 25.0]
["2026-09-17T15:16:20.844479+00:00", "trade", 12.44, 25.0]
["2026-09-17T15:16:20.844590+00:00", "trade", 12.44, 2299.0]
["2026-09-17T15:16:20.844592+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.844596+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:16:20.844596+00:00", "trade", 12.44, 2500.0]
["2026-09-17T15:16:20.844599+00:00", "trade", 12.44, 10.0]
["2026-09-17T15:16:20.844599+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:16:20.844617+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:16:20.844686+00:00", "trade", 12.44, 5.0]
["2026-09-17T15:16:20.844727+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:16:20.844727+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:16:20.844848+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:16:20.844913+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:16:20.844976+00:00", "trade", 12.44, 5.0]
["2026-09-17T15:16:20.844976+00:00", "trade", 12.44, 600.0]
["2026-09-17T15:16:20.844981+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:16:20.844981+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:16:20.844984+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:16:20.844984+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:16:20.845149+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:16:20.845152+00:00", "trade", 12.44, 3000.0]
["2026-09-17T15:16:20.845156+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:16:20.845219+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:16:20.845324+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:16:20.845369+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845389+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845444+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845504+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:16:20.845524+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845552+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:16:20.845565+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845565+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845645+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845675+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845720+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845720+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845720+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845870+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845926+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.845926+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.846131+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.846371+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.846492+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.847108+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:20.913616+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:21.055250+00:00", "trade", 12.4399, 20.0]
["2026-09-17T15:16:21.649274+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:24.789297+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:24.968002+00:00", "trade", 12.4635, 100.0]
["2026-09-17T15:16:26.479619+00:00", "trade", 12.454, 1.0]
["2026-09-17T15:16:29.999144+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.037134+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.037413+00:00", "trade", 12.44, 1000.0]
["2026-09-17T15:16:30.037440+00:00", "trade", 12.4394, 1000.0]
["2026-09-17T15:16:30.037480+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.037540+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.037545+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.037564+00:00", "trade", 12.4394, 7000.0]
["2026-09-17T15:16:30.037700+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.037702+00:00", "trade", 12.44, 5.0]
["2026-09-17T15:16:30.038057+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:16:30.038108+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:16:30.038141+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:16:30.038191+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.038201+00:00", "trade", 12.435, 2.0]
["2026-09-17T15:16:30.038201+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.038307+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.038352+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.038522+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.038828+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.038843+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.038883+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.038958+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.039003+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.039083+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.039279+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.039454+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.039960+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.040722+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.048551+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.048616+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.049042+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.049483+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:30.221607+00:00", "trade", 12.435, 6450.0]
["2026-09-17T15:16:30.312832+00:00", "trade", 12.435, 8.0]
["2026-09-17T15:16:30.560549+00:00", "trade", 12.4624, 7.0]
["2026-09-17T15:16:30.563766+00:00", "trade", 12.4624, 3.0]
["2026-09-17T15:16:30.565510+00:00", "trade", 12.4624, 3.0]
["2026-09-17T15:16:30.567901+00:00", "trade", 12.4624, 3.0]
["2026-09-17T15:16:30.568951+00:00", "trade", 12.4624, 1.0]
["2026-09-17T15:16:31.264810+00:00", "trade", 12.435, 1.0]
["2026-09-17T15:16:31.711814+00:00", "trade", 12.4516, 44.0]
["2026-09-17T15:16:32.535760+00:00", "trade", 12.4399, 850.0]
["2026-09-17T15:16:32.553842+00:00", "trade", 12.4631, 100.0]
["2026-09-17T15:16:33.099738+00:00", "trade", 12.4631, 100.0]
["2026-09-17T15:16:33.121462+00:00", "trade", 12.44, 442.0]
["2026-09-17T15:16:33.319783+00:00", "trade", 12.435, 500.0]
["2026-09-17T15:16:34.957241+00:00", "trade", 12.463, 12.0]
["2026-09-17T15:16:35.004230+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:16:35.009787+00:00", "trade", 12.44, 261.0]
["2026-09-17T15:16:35.010602+00:00", "trade", 12.435, 261.0]
["2026-09-17T15:16:35.950041+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:36.240925+00:00", "trade", 12.435, 20.0]
["2026-09-17T15:16:36.485130+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:16:36.506303+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:16:36.506778+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:16:37.995884+00:00", "trade", 12.435, 2.0]
["2026-09-17T15:16:38.665143+00:00", "trade", 12.439, 40.0]
["2026-09-17T15:16:38.665191+00:00", "trade", 12.439, 60.0]
["2026-09-17T15:16:38.667870+00:00", "trade", 12.435, 4.0]
["2026-09-17T15:16:39.438349+00:00", "trade", 12.463, 37.0]
["2026-09-17T15:16:39.441332+00:00", "trade", 12.463, 14.0]
["2026-09-17T15:16:39.443040+00:00", "trade", 12.463, 6.0]
["2026-09-17T15:16:39.445245+00:00", "trade", 12.463, 3.0]
["2026-09-17T15:16:39.446962+00:00", "trade", 12.463, 3.0]
["2026-09-17T15:16:39.448700+00:00", "trade", 12.463, 3.0]
["2026-09-17T15:16:39.450309+00:00", "trade", 12.463, 62.0]
["2026-09-17T15:16:40.595815+00:00", "trade", 12.463, 79.0]
["2026-09-17T15:16:40.631420+00:00", "trade", 12.435, 1.0]
["2026-09-17T15:16:40.705762+00:00", "trade", 12.4301, 22.0]
["2026-09-17T15:16:41.395012+00:00", "trade", 12.435, 5.0]
["2026-09-17T15:16:42.115413+00:00", "trade", 12.435, 2.0]
["2026-09-17T15:16:42.171103+00:00", "trade", 12.4605, 107.0]
["2026-09-17T15:16:42.238613+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:16:42.676213+00:00", "trade", 12.435, 15.0]
["2026-09-17T15:16:43.548307+00:00", "trade", 12.46, 657.0]
["2026-09-17T15:16:44.598977+00:00", "trade", 12.4592, 6.0]
["2026-09-17T15:16:44.616331+00:00", "trade", 12.435, 12.0]
["2026-09-17T15:16:45.097447+00:00", "trade", 12.4632, 4.0]
["2026-09-17T15:16:45.150620+00:00", "trade", 12.435, 1537.0]
["2026-09-17T15:16:45.183515+00:00", "trade", 12.435, 8500.0]
["2026-09-17T15:16:45.217799+00:00", "trade", 12.435, 2.0]
["2026-09-17T15:16:46.338482+00:00", "trade", 12.4628, 18.0]
["2026-09-17T15:16:46.583372+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.085883+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.085902+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:16:48.085914+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:16:48.085928+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.086168+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.086187+00:00", "trade", 12.43, 53.0]
["2026-09-17T15:16:48.086229+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.086389+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:16:48.086745+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.086850+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.086850+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.086965+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.086990+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.087025+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.111213+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.263565+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.263624+00:00", "trade", 12.43, 99.0]
["2026-09-17T15:16:48.275338+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:48.359293+00:00", "trade", 12.435, 99.0]
["2026-09-17T15:16:48.426948+00:00", "trade", 12.4628, 13.0]
["2026-09-17T15:16:48.593688+00:00", "trade", 12.4395, 1000.0]
["2026-09-17T15:16:49.037191+00:00", "trade", 12.4584, 10.0]
["2026-09-17T15:16:49.039615+00:00", "trade", 12.435, 1.0]
["2026-09-17T15:16:49.039753+00:00", "trade", 12.435, 4.0]
["2026-09-17T15:16:49.133046+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:50.058067+00:00", "trade", 12.4628, 100.0]
["2026-09-17T15:16:50.058225+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:50.759192+00:00", "trade", 12.4628, 100.0]
["2026-09-17T15:16:51.437252+00:00", "trade", 12.4628, 14.0]
["2026-09-17T15:16:51.441682+00:00", "trade", 12.4628, 20.0]
["2026-09-17T15:16:51.443279+00:00", "trade", 12.4628, 10.0]
["2026-09-17T15:16:51.445721+00:00", "trade", 12.4628, 3.0]
["2026-09-17T15:16:56.465217+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:57.299366+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:16:57.468127+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:16:58.286221+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:16:58.545917+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:58.545967+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:58.552297+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:16:58.552787+00:00", "trade", 12.43, 6.0]
["2026-09-17T15:16:58.552829+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:16:58.552835+00:00", "trade", 12.43, 800.0]
["2026-09-17T15:16:58.552835+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:16:58.552841+00:00", "trade", 12.43, 1200.0]
["2026-09-17T15:16:58.552841+00:00", "trade", 12.43, 40.0]
["2026-09-17T15:16:58.552841+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:16:58.552844+00:00", "trade", 12.43, 2.0]
["2026-09-17T15:16:58.552847+00:00", "trade", 12.43, 24.0]
["2026-09-17T15:16:58.552847+00:00", "trade", 12.43, 72.0]
["2026-09-17T15:16:58.552850+00:00", "trade", 12.43, 24.0]
["2026-09-17T15:16:58.552875+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:16:58.552875+00:00", "trade", 12.43, 5.0]
["2026-09-17T15:16:58.552880+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:16:58.552883+00:00", "trade", 12.43, 45.0]
["2026-09-17T15:16:58.552883+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:16:58.552886+00:00", "trade", 12.43, 50.0]
["2026-09-17T15:16:58.552888+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:16:58.552908+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:16:58.552913+00:00", "trade", 12.43, 964.0]
["2026-09-17T15:16:58.552916+00:00", "trade", 12.43, 500.0]
["2026-09-17T15:16:58.552928+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:16:58.552931+00:00", "trade", 12.43, 400.0]
["2026-09-17T15:16:58.552931+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:16:58.552931+00:00", "trade", 12.43, 20.0]
["2026-09-17T15:16:58.552946+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:16:58.552956+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:16:58.552961+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:16:58.552967+00:00", "trade", 12.43, 53.0]
["2026-09-17T15:16:58.552976+00:00", "trade", 12.43, 47.0]
["2026-09-17T15:16:58.552983+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:16:58.552985+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:16:58.552993+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:16:58.552993+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:16:58.553109+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:16:58.553114+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:16:58.553329+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:16:58.553359+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:16:58.553364+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:16:58.553520+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.553569+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:16:58.553674+00:00", "trade", 12.43, 18.0]
["2026-09-17T15:16:58.553677+00:00", "trade", 12.43, 50.0]
["2026-09-17T15:16:58.553700+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.553790+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.553931+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.554176+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.554201+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.554387+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.554412+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.554537+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.554667+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.554799+00:00", "trade", 12.43, 45.0]
["2026-09-17T15:16:58.554858+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.554948+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.554983+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.554994+00:00", "trade", 12.43, 368.0]
["2026-09-17T15:16:58.555143+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.555358+00:00", "trade", 12.435, 5.0]
["2026-09-17T15:16:58.555415+00:00", "trade", 12.43, 11.0]
["2026-09-17T15:16:58.556512+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.558158+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:16:58.558428+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:16:58.559258+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.586824+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.630533+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.635880+00:00", "trade", 12.4615, 7.0]
["2026-09-17T15:16:58.653076+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.935353+00:00", "trade", 12.43, 55.0]
["2026-09-17T15:16:58.935467+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:58.992448+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.344764+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:16:59.717566+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:16:59.720909+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.720909+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.720929+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.720934+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.720944+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.720949+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.721009+00:00", "trade", 12.43, 30.0]
["2026-09-17T15:16:59.721009+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.721019+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.721365+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.721596+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.721641+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.721641+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.721641+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.869815+00:00", "trade", 12.425, 130.0]
["2026-09-17T15:16:59.870374+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:16:59.999160+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:00.344475+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:17:00.345534+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:00.345534+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:00.642309+00:00", "trade", 12.4286, 8.0]
["2026-09-17T15:17:00.643689+00:00", "trade", 12.42, 500.0]
["2026-09-17T15:17:00.643752+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:00.644017+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:00.646531+00:00", "trade", 12.4221, 3.0]
["2026-09-17T15:17:00.668020+00:00", "trade", 12.4221, 1.0]
["2026-09-17T15:17:00.909109+00:00", "trade", 12.425, 371.0]
["2026-09-17T15:17:00.909109+00:00", "trade", 12.425, 28.0]
["2026-09-17T15:17:00.911070+00:00", "trade", 12.425, 6.0]
["2026-09-17T15:17:00.983079+00:00", "trade", 12.4544, 712.0]
["2026-09-17T15:17:02.573405+00:00", "trade", 12.43, 4.0]
["2026-09-17T15:17:02.577931+00:00", "trade", 12.43, 4.0]
["2026-09-17T15:17:02.936195+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:02.971942+00:00", "trade", 12.425, 236.0]
["2026-09-17T15:17:03.177577+00:00", "trade", 12.4469, 1.0]
["2026-09-17T15:17:04.388468+00:00", "trade", 12.425, 399.0]
["2026-09-17T15:17:04.934785+00:00", "trade", 12.425, 325.0]
["2026-09-17T15:17:05.387138+00:00", "trade", 12.425, 2.0]
["2026-09-17T15:17:05.387159+00:00", "trade", 12.43, 2.0]
["2026-09-17T15:17:05.556663+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:05.556728+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:05.720441+00:00", "trade", 12.43, 8.0]
["2026-09-17T15:17:06.562340+00:00", "trade", 12.425, 10.0]
["2026-09-17T15:17:06.567179+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567182+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567188+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567188+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:06.567191+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567194+00:00", "trade", 12.42, 113.0]
["2026-09-17T15:17:06.567197+00:00", "trade", 12.42, 500.0]
["2026-09-17T15:17:06.567197+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:06.567200+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:06.567200+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567203+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:06.567205+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567209+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:06.567212+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567218+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567222+00:00", "trade", 12.42, 5.0]
["2026-09-17T15:17:06.567222+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567227+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567227+00:00", "trade", 12.42, 286.0]
["2026-09-17T15:17:06.567227+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:06.567233+00:00", "trade", 12.42, 9.0]
["2026-09-17T15:17:06.567233+00:00", "trade", 12.42, 50.0]
["2026-09-17T15:17:06.567236+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567240+00:00", "trade", 12.42, 2.0]
["2026-09-17T15:17:06.567240+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:06.567245+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:06.567245+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:06.567245+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:17:06.567245+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:06.567251+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567251+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:06.567254+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:06.567257+00:00", "trade", 12.42, 20.0]
["2026-09-17T15:17:06.567257+00:00", "trade", 12.42, 99.0]
["2026-09-17T15:17:06.567260+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567261+00:00", "trade", 12.42, 12.0]
["2026-09-17T15:17:06.567261+00:00", "trade", 12.42, 53.0]
["2026-09-17T15:17:06.567267+00:00", "trade", 12.42, 25.0]
["2026-09-17T15:17:06.567267+00:00", "trade", 12.42, 500.0]
["2026-09-17T15:17:06.567267+00:00", "trade", 12.42, 47.0]
["2026-09-17T15:17:06.567267+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:06.567269+00:00", "trade", 12.42, 500.0]
["2026-09-17T15:17:06.567269+00:00", "trade", 12.42, 81.0]
["2026-09-17T15:17:06.567272+00:00", "trade", 12.42, 1700.0]
["2026-09-17T15:17:06.567272+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:17:06.567275+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567278+00:00", "trade", 12.42, 400.0]
["2026-09-17T15:17:06.567278+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567320+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567320+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567325+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567335+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567356+00:00", "trade", 12.42, 1500.0]
["2026-09-17T15:17:06.567401+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567405+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567455+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567501+00:00", "trade", 12.42, 19.0]
["2026-09-17T15:17:06.567501+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567506+00:00", "trade", 12.42, 300.0]
["2026-09-17T15:17:06.567521+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:06.567561+00:00", "trade", 12.42, 99.0]
["2026-09-17T15:17:06.567561+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567579+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567582+00:00", "trade", 12.42, 99.0]
["2026-09-17T15:17:06.567585+00:00", "trade", 12.42, 199.0]
["2026-09-17T15:17:06.567586+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567603+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:06.567606+00:00", "quote", 12.41, 12.43]
["2026-09-17T15:17:06.567611+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567616+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567616+00:00", "quote", 12.41, 12.43]
["2026-09-17T15:17:06.567621+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567626+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567681+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567681+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567686+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567686+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:06.567756+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.567762+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567775+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567777+00:00", "trade", 12.42, 19.0]
["2026-09-17T15:17:06.567783+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.567816+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.567821+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.567821+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.567826+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.567834+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:06.567846+00:00", "trade", 12.42, 15.0]
["2026-09-17T15:17:06.567853+00:00", "trade", 12.42, 90.0]
["2026-09-17T15:17:06.567856+00:00", "trade", 12.42, 52.0]
["2026-09-17T15:17:06.567856+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.567861+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.567866+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.567872+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.567872+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.567967+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.568067+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.568075+00:00", "trade", 12.42, 25.0]
["2026-09-17T15:17:06.568112+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.568150+00:00", "trade", 12.42, 75.0]
["2026-09-17T15:17:06.568168+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:06.568297+00:00", "trade", 12.42, 35.0]
["2026-09-17T15:17:06.568307+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.568405+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:06.568528+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.568538+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.568538+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.568618+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.568623+00:00", "trade", 12.42, 3.0]
["2026-09-17T15:17:06.568626+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.568628+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.568629+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:06.568629+00:00", "trade", 12.42, 35.0]
["2026-09-17T15:17:06.568633+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:06.568646+00:00", "trade", 12.42, 35.0]
["2026-09-17T15:17:06.568648+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.568649+00:00", "trade", 12.42, 65.0]
["2026-09-17T15:17:06.568649+00:00", "trade", 12.42, 7.0]
["2026-09-17T15:17:06.568710+00:00", "trade", 12.42, 309.0]
["2026-09-17T15:17:06.568725+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.568924+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.568949+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.568994+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.569004+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.569024+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.569100+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:06.569300+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.569315+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.569330+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.569350+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.569380+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.569798+00:00", "trade", 12.415, 95.0]
["2026-09-17T15:17:06.569843+00:00", "trade", 12.42, 65.0]
["2026-09-17T15:17:06.569916+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.570633+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.570693+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.570743+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.570929+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.571219+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.571269+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.572322+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.572727+00:00", "trade", 12.42, 14.0]
["2026-09-17T15:17:06.572788+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.574543+00:00", "trade", 12.42, 571.0]
["2026-09-17T15:17:06.577589+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.577685+00:00", "trade", 12.42, 600.0]
["2026-09-17T15:17:06.577731+00:00", "trade", 12.42, 900.0]
["2026-09-17T15:17:06.578146+00:00", "trade", 12.42, 96.0]
["2026-09-17T15:17:06.580675+00:00", "trade", 12.415, 1.0]
["2026-09-17T15:17:06.581592+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:17:06.581622+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:17:06.581624+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.581624+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.581699+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.581890+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.582413+00:00", "trade", 12.41, 9.0]
["2026-09-17T15:17:06.582413+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:06.582417+00:00", "trade", 12.41, 50.0]
["2026-09-17T15:17:06.582417+00:00", "trade", 12.41, 5.0]
["2026-09-17T15:17:06.582419+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:17:06.582419+00:00", "trade", 12.41, 83.0]
["2026-09-17T15:17:06.582422+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:17:06.582425+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:06.582428+00:00", "trade", 12.41, 2.0]
["2026-09-17T15:17:06.582432+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:06.582432+00:00", "trade", 12.41, 5.0]
["2026-09-17T15:17:06.582434+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:06.582437+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:06.582441+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.582461+00:00", "trade", 12.41, 400.0]
["2026-09-17T15:17:06.582486+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.582496+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.582497+00:00", "trade", 12.41, 12.0]
["2026-09-17T15:17:06.582506+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.582516+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.582536+00:00", "trade", 12.41, 600.0]
["2026-09-17T15:17:06.582556+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.582621+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.582626+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.582677+00:00", "trade", 12.41, 600.0]
["2026-09-17T15:17:06.582712+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.582737+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.582747+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.582747+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.582768+00:00", "trade", 12.41, 5.0]
["2026-09-17T15:17:06.582771+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:06.582774+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:06.582780+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:06.582780+00:00", "trade", 12.41, 31.0]
["2026-09-17T15:17:06.582780+00:00", "trade", 12.41, 10.0]
["2026-09-17T15:17:06.582787+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.582812+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.582832+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.582887+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.582917+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.582917+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.582937+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.583118+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.583303+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.583398+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.583453+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.587939+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.593302+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.615209+00:00", "trade", 12.4504, 107.0]
["2026-09-17T15:17:06.645391+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.653417+00:00", "trade", 12.41, 487.0]
["2026-09-17T15:17:06.685907+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.685907+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.685958+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:17:06.685961+00:00", "trade", 12.41, 400.0]
["2026-09-17T15:17:06.685962+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.685967+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.685992+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.686102+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.686112+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.686142+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.686152+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.686238+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.686243+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.686253+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.686358+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.686423+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.686458+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.686463+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.686483+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.686674+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.687035+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.687035+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.687511+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.687621+00:00", "trade", 12.4593, 100.0]
["2026-09-17T15:17:06.688032+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.695119+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.723155+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.723807+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.788947+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.789333+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.789333+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.789383+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.789398+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.789413+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.789428+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.789458+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.789508+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.789598+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.789994+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.789994+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.790025+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.790465+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.790546+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.790781+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.801181+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.801183+00:00", "trade", 12.41, 1200.0]
["2026-09-17T15:17:06.801186+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:17:06.801189+00:00", "trade", 12.41, 700.0]
["2026-09-17T15:17:06.801192+00:00", "trade", 12.41, 500.0]
["2026-09-17T15:17:06.801243+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:17:06.801391+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.801391+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.801391+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.801401+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.801401+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.801406+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.801512+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.801544+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:06.801672+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:06.801697+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.801722+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.801722+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.801847+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:06.801872+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.801918+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.801978+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.802189+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.802189+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.802389+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.802429+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.802469+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.802870+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.803471+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.842704+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.842760+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.878404+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.878454+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.878479+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.899354+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:06.909784+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:07.067875+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:07.144221+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:07.179685+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:07.475989+00:00", "trade", 12.4469, 1.0]
["2026-09-17T15:17:07.476049+00:00", "trade", 12.4494, 1.0]
["2026-09-17T15:17:07.476055+00:00", "trade", 12.4536, 2.0]
["2026-09-17T15:17:07.476125+00:00", "trade", 12.4527, 2.0]
["2026-09-17T15:17:07.476134+00:00", "trade", 12.4562, 3.0]
["2026-09-17T15:17:07.476203+00:00", "trade", 12.4564, 3.0]
["2026-09-17T15:17:07.476212+00:00", "trade", 12.457, 2.0]
["2026-09-17T15:17:07.476275+00:00", "trade", 12.4566, 2.0]
["2026-09-17T15:17:07.556671+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:07.730806+00:00", "trade", 12.4142, 8500.0]
["2026-09-17T15:17:07.857121+00:00", "trade", 12.4609, 100.0]
["2026-09-17T15:17:07.857720+00:00", "trade", 12.415, 210.0]
["2026-09-17T15:17:08.441593+00:00", "trade", 12.415, 300.0]
["2026-09-17T15:17:08.468390+00:00", "trade", 12.415, 24.0]
["2026-09-17T15:17:09.254511+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:09.263786+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:17:10.453528+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:10.453596+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:10.453656+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:10.453793+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:17:10.454282+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:10.454418+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:10.454458+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:10.457214+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:10.457666+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:10.457701+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:10.457971+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:10.492558+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:11.247060+00:00", "trade", 12.415, 241.0]
["2026-09-17T15:17:11.249423+00:00", "trade", 12.415, 1.0]
["2026-09-17T15:17:11.432016+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:11.432693+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:11.432968+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:11.457742+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:11.458464+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:11.467982+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:11.468548+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:11.898921+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:11.962360+00:00", "trade", 12.4577, 2.0]
["2026-09-17T15:17:12.065346+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:12.069421+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:12.500171+00:00", "trade", 12.415, 99.0]
["2026-09-17T15:17:13.250760+00:00", "trade", 12.4123, 1.0]
["2026-09-17T15:17:13.386506+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.386509+00:00", "trade", 12.42, 8.0]
["2026-09-17T15:17:13.386518+00:00", "trade", 12.42, 600.0]
["2026-09-17T15:17:13.386521+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.386524+00:00", "trade", 12.42, 488.0]
["2026-09-17T15:17:13.386575+00:00", "trade", 12.42, 34.0]
["2026-09-17T15:17:13.386579+00:00", "trade", 12.42, 21.0]
["2026-09-17T15:17:13.386581+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.386584+00:00", "trade", 12.42, 120.0]
["2026-09-17T15:17:13.386588+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.386591+00:00", "trade", 12.42, 900.0]
["2026-09-17T15:17:13.386591+00:00", "trade", 12.42, 24.0]
["2026-09-17T15:17:13.386596+00:00", "trade", 12.42, 54.0]
["2026-09-17T15:17:13.386596+00:00", "trade", 12.42, 1100.0]
["2026-09-17T15:17:13.386597+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.386600+00:00", "trade", 12.42, 5663.0]
["2026-09-17T15:17:13.386603+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:13.386606+00:00", "trade", 12.42, 92.0]
["2026-09-17T15:17:13.386606+00:00", "trade", 12.42, 99.0]
["2026-09-17T15:17:13.386609+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.386609+00:00", "trade", 12.42, 300.0]
["2026-09-17T15:17:13.386614+00:00", "trade", 12.42, 8.0]
["2026-09-17T15:17:13.386614+00:00", "trade", 12.42, 400.0]
["2026-09-17T15:17:13.386620+00:00", "trade", 12.42, 192.0]
["2026-09-17T15:17:13.386641+00:00", "trade", 12.42, 4637.0]
["2026-09-17T15:17:13.386642+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.386645+00:00", "trade", 12.42, 46.0]
["2026-09-17T15:17:13.386645+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.386650+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.386660+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:17:13.386682+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.386726+00:00", "trade", 12.42, 12.0]
["2026-09-17T15:17:13.386732+00:00", "trade", 12.42, 188.0]
["2026-09-17T15:17:13.386732+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.386750+00:00", "trade", 12.42, 12.0]
["2026-09-17T15:17:13.386752+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.386752+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.386752+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.386852+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.386873+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.386892+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.386912+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.386912+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.386927+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387088+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387138+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387138+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387138+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387168+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387218+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387228+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387228+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387233+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387248+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387253+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387289+00:00", "trade", 12.42, 196.0]
["2026-09-17T15:17:13.387289+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:17:13.387291+00:00", "trade", 12.42, 15.0]
["2026-09-17T15:17:13.387303+00:00", "trade", 12.42, 104.0]
["2026-09-17T15:17:13.387343+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387343+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387413+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387644+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387689+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387764+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.387804+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.388130+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.389007+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.394848+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:17:13.395230+00:00", "trade", 12.42, 14.0]
["2026-09-17T15:17:13.395347+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.395353+00:00", "trade", 12.42, 85.0]
["2026-09-17T15:17:13.395356+00:00", "trade", 12.42, 45.0]
["2026-09-17T15:17:13.395362+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.395434+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.395434+00:00", "trade", 12.42, 74.0]
["2026-09-17T15:17:13.395446+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.395446+00:00", "trade", 12.42, 74.0]
["2026-09-17T15:17:13.395486+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:13.395500+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:13.395534+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:13.395534+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:13.395552+00:00", "trade", 12.42, 24.0]
["2026-09-17T15:17:13.395555+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.395558+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:13.395558+00:00", "trade", 12.42, 51.0]
["2026-09-17T15:17:13.395582+00:00", "trade", 12.42, 24.0]
["2026-09-17T15:17:13.395585+00:00", "trade", 12.42, 400.0]
["2026-09-17T15:17:13.395633+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.395703+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.395708+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.395768+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.395768+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.395773+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.395927+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:13.395974+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.395979+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.396003+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.396009+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.396009+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:13.396049+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.396149+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.396171+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:13.396209+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:17:13.396214+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.396224+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.396242+00:00", "trade", 12.42, 500.0]
["2026-09-17T15:17:13.396242+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.396246+00:00", "trade", 12.42, 468.0]
["2026-09-17T15:17:13.396246+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.396250+00:00", "trade", 12.42, 600.0]
["2026-09-17T15:17:13.396250+00:00", "trade", 12.42, 1000.0]
["2026-09-17T15:17:13.396255+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:13.396259+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.396280+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.396282+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:17:13.396300+00:00", "trade", 12.42, 255.0]
["2026-09-17T15:17:13.396306+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.396315+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.396315+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.396315+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.396400+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.396455+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.396455+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.396575+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:17:13.396575+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.396575+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.396577+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.396577+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.396580+00:00", "trade", 12.42, 600.0]
["2026-09-17T15:17:13.396580+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:17:13.396611+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.396611+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.396660+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.396665+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.396665+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.396695+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.396695+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.396991+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.397011+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.397011+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.397051+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.397092+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.397096+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.397136+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.397166+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:17:13.397172+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.397212+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.397412+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.397573+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.397693+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.398134+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.401086+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.415137+00:00", "trade", 12.415, 572.0]
["2026-09-17T15:17:13.496843+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.496843+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.497630+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:13.577965+00:00", "trade", 12.42, 33.0]
["2026-09-17T15:17:14.013863+00:00", "trade", 12.415, 50.0]
["2026-09-17T15:17:14.265059+00:00", "trade", 12.415, 1.0]
["2026-09-17T15:17:14.497614+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:17:14.890927+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:17:14.890942+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:17:14.890997+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:14.891297+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:14.891424+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:17:14.891774+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:14.891814+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:14.891899+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:14.891979+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:14.891979+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:14.892054+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:14.892059+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:14.892059+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:14.946639+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:15.382735+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:15.506241+00:00", "trade", 12.415, 12.0]
["2026-09-17T15:17:15.507622+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:17.417421+00:00", "trade", 12.4556, 6.0]
["2026-09-17T15:17:17.812690+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:17.864749+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.002077+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.002235+00:00", "trade", 12.41, 49.0]
["2026-09-17T15:17:19.002237+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.002308+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.002673+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.002718+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.002974+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.003195+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.003671+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.211299+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.211780+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.212622+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.213053+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.289036+00:00", "trade", 12.415, 500.0]
["2026-09-17T15:17:19.289054+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.289129+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.289891+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.289891+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:19.499629+00:00", "trade", 12.4597, 44.0]
["2026-09-17T15:17:20.468818+00:00", "trade", 12.41, 445.0]
["2026-09-17T15:17:20.468818+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:20.468821+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:20.468824+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:17:20.468878+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:17:20.468890+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:17:20.468903+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:20.468969+00:00", "trade", 12.41, 299.0]
["2026-09-17T15:17:20.468969+00:00", "trade", 12.41, 4.0]
["2026-09-17T15:17:20.468973+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:20.468974+00:00", "trade", 12.41, 34.0]
["2026-09-17T15:17:20.469008+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:20.469013+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:20.469097+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:17:20.469128+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:20.469128+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:20.469416+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:20.469419+00:00", "trade", 12.41, 11.0]
["2026-09-17T15:17:20.469473+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:20.469494+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:17:20.469518+00:00", "trade", 12.41, 753.0]
["2026-09-17T15:17:20.469519+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:20.469522+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:17:20.469529+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:20.469544+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:20.469549+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:20.469551+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:17:20.469560+00:00", "trade", 12.41, 1100.0]
["2026-09-17T15:17:20.469563+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:20.469580+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:20.469580+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:20.469580+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:20.469785+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:20.469785+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:20.469790+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:20.469800+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:20.469865+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:20.469895+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:20.469910+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:20.470281+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:20.470392+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:20.470472+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:20.470512+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:20.470552+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:20.470712+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:20.472291+00:00", "trade", 12.41, 11.0]
["2026-09-17T15:17:20.472369+00:00", "trade", 12.41, 10.0]
["2026-09-17T15:17:20.472510+00:00", "trade", 12.41, 14.0]
["2026-09-17T15:17:20.473233+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:20.475521+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:20.736027+00:00", "trade", 12.4083, 100.0]
["2026-09-17T15:17:20.927765+00:00", "trade", 12.4071, 371.0]
["2026-09-17T15:17:21.079079+00:00", "trade", 12.405, 300.0]
["2026-09-17T15:17:21.264292+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:17:21.470278+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:21.978351+00:00", "trade", 12.4593, 100.0]
["2026-09-17T15:17:22.289016+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:17:22.696304+00:00", "trade", 12.4415, 27.0]
["2026-09-17T15:17:23.322495+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:17:23.938999+00:00", "trade", 12.4, 25.0]
["2026-09-17T15:17:23.939002+00:00", "trade", 12.4, 175.0]
["2026-09-17T15:17:23.939002+00:00", "trade", 12.4, 119.0]
["2026-09-17T15:17:23.939056+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:23.939059+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:23.939107+00:00", "trade", 12.4, 180.0]
["2026-09-17T15:17:23.939111+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:17:23.939111+00:00", "trade", 12.4, 120.0]
["2026-09-17T15:17:23.939117+00:00", "trade", 12.4, 498.0]
["2026-09-17T15:17:23.939125+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:23.939170+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:23.939190+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:23.939297+00:00", "trade", 12.4, 327.0]
["2026-09-17T15:17:23.939297+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:17:23.939299+00:00", "trade", 12.4, 14.0]
["2026-09-17T15:17:23.939303+00:00", "trade", 12.4, 80.0]
["2026-09-17T15:17:23.939306+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:17:23.939306+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:17:23.939312+00:00", "trade", 12.4, 242.0]
["2026-09-17T15:17:23.939312+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:23.939312+00:00", "trade", 12.4, 50.0]
["2026-09-17T15:17:23.939318+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:17:23.939318+00:00", "trade", 12.4, 50.0]
["2026-09-17T15:17:23.939318+00:00", "trade", 12.4, 18.0]
["2026-09-17T15:17:23.939321+00:00", "trade", 12.4, 40.0]
["2026-09-17T15:17:23.939411+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:23.939476+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:23.939579+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:23.939582+00:00", "trade", 12.4, 228.0]
["2026-09-17T15:17:23.939598+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:23.939600+00:00", "trade", 12.4, 271.0]
["2026-09-17T15:17:23.939603+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:17:23.939603+00:00", "trade", 12.4, 245.0]
["2026-09-17T15:17:23.939972+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:23.940077+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:23.940082+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:23.940238+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:23.940421+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:17:23.940478+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:23.941453+00:00", "trade", 12.4001, 2500.0]
["2026-09-17T15:17:23.942213+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:17:23.942475+00:00", "trade", 12.4, 9.0]
["2026-09-17T15:17:23.942830+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:23.943221+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:17:23.943350+00:00", "trade", 12.4, 94.0]
["2026-09-17T15:17:23.943852+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:17:23.944349+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:17:23.945043+00:00", "trade", 12.4, 7.0]
["2026-09-17T15:17:23.945530+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:17:23.946048+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:23.946583+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:17:23.947112+00:00", "trade", 12.4, 56.0]
["2026-09-17T15:17:23.947392+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:17:23.948062+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:23.951003+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.009023+00:00", "trade", 12.4382, 8.0]
["2026-09-17T15:17:24.175569+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:17:24.175574+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:17:24.175574+00:00", "trade", 12.4, 8.0]
["2026-09-17T15:17:24.175577+00:00", "trade", 12.4, 282.0]
["2026-09-17T15:17:24.175583+00:00", "trade", 12.4, 216.0]
["2026-09-17T15:17:24.175614+00:00", "trade", 12.4, 80.0]
["2026-09-17T15:17:24.175616+00:00", "trade", 12.4, 30.0]
["2026-09-17T15:17:24.175617+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.175620+00:00", "trade", 12.4, 539.0]
["2026-09-17T15:17:24.175622+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.175626+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:24.175626+00:00", "trade", 12.4, 41.0]
["2026-09-17T15:17:24.175627+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.175640+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:17:24.175642+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.175643+00:00", "trade", 12.4, 120.0]
["2026-09-17T15:17:24.175650+00:00", "trade", 12.4, 4.0]
["2026-09-17T15:17:24.175650+00:00", "trade", 12.4, 20.0]
["2026-09-17T15:17:24.175652+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.175652+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.175655+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:17:24.175662+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:17:24.175662+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.175665+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:17:24.175665+00:00", "trade", 12.4, 504.0]
["2026-09-17T15:17:24.175670+00:00", "trade", 12.4, 288.0]
["2026-09-17T15:17:24.175673+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.175748+00:00", "trade", 12.4, 712.0]
["2026-09-17T15:17:24.175748+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.175754+00:00", "trade", 12.4, 1269.0]
["2026-09-17T15:17:24.175758+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.175775+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:17:24.175803+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:17:24.175878+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:17:24.176199+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.176578+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:17:24.176755+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.178820+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.180484+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.181396+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.231039+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:24.233014+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:25.296786+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:25.779439+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:26.491032+00:00", "trade", 12.4216, 1.0]
["2026-09-17T15:17:27.473461+00:00", "trade", 12.405, 15.0]
["2026-09-17T15:17:27.881566+00:00", "trade", 12.405, 25.0]
["2026-09-17T15:17:28.207686+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:17:28.207701+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:28.207750+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:28.208271+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:28.208271+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:28.208306+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:28.208747+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:28.209028+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:29.731560+00:00", "trade", 12.405, 241.0]
["2026-09-17T15:17:29.732724+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:29.738952+00:00", "trade", 12.405, 1.0]
["2026-09-17T15:17:29.999183+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:30.065119+00:00", "trade", 12.405, 4.0]
["2026-09-17T15:17:30.790262+00:00", "trade", 12.4534, 8.0]
["2026-09-17T15:17:30.986963+00:00", "trade", 12.4363, 106.0]
["2026-09-17T15:17:32.290513+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:32.290795+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:17:32.291355+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:32.291836+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:32.492383+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:32.522712+00:00", "trade", 12.405, 45.0]
["2026-09-17T15:17:34.315415+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.405920+00:00", "trade", 12.4098, 700.0]
["2026-09-17T15:17:35.420610+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:17:35.420613+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:17:35.423890+00:00", "trade", 12.405, 12.0]
["2026-09-17T15:17:35.426879+00:00", "trade", 12.405, 10.0]
["2026-09-17T15:17:35.435528+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:17:35.437134+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:17:35.437874+00:00", "trade", 12.41, 3.0]
["2026-09-17T15:17:35.437923+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.438039+00:00", "trade", 12.41, 5.0]
["2026-09-17T15:17:35.438039+00:00", "trade", 12.41, 5.0]
["2026-09-17T15:17:35.438133+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.438279+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.438319+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.438414+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.438459+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.439797+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.439894+00:00", "trade", 12.41, 12.0]
["2026-09-17T15:17:35.439897+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.441377+00:00", "trade", 12.41, 2.0]
["2026-09-17T15:17:35.467418+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.467513+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.525215+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.736758+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.771601+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:35.771634+00:00", "trade", 12.405, 27.0]
["2026-09-17T15:17:37.017889+00:00", "trade", 12.4181, 1.0]
["2026-09-17T15:17:37.819435+00:00", "trade", 12.451, 5.0]
["2026-09-17T15:17:37.945763+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:37.945788+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:38.404932+00:00", "trade", 12.405, 20.0]
["2026-09-17T15:17:39.246990+00:00", "trade", 12.405, 4.0]
["2026-09-17T15:17:39.315057+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:17:39.658224+00:00", "trade", 12.4181, 1.0]
["2026-09-17T15:17:40.648882+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:40.648912+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:40.649273+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:40.649458+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:41.617632+00:00", "trade", 12.418, 1.0]
["2026-09-17T15:17:41.847986+00:00", "trade", 12.4527, 6.0]
["2026-09-17T15:17:43.870368+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:43.870423+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:43.870448+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:44.806753+00:00", "trade", 12.405, 50.0]
["2026-09-17T15:17:44.810275+00:00", "trade", 12.408, 50.0]
["2026-09-17T15:17:44.811180+00:00", "trade", 12.405, 248.0]
["2026-09-17T15:17:44.813426+00:00", "trade", 12.405, 297.0]
["2026-09-17T15:17:44.859039+00:00", "trade", 12.405, 367.0]
["2026-09-17T15:17:45.448744+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:45.460592+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:45.492470+00:00", "trade", 12.4084, 8.0]
["2026-09-17T15:17:45.493846+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:45.616894+00:00", "trade", 12.4582, 100.0]
["2026-09-17T15:17:45.885288+00:00", "trade", 12.4073, 241.0]
["2026-09-17T15:17:45.909230+00:00", "trade", 12.405, 1.0]
["2026-09-17T15:17:46.035840+00:00", "trade", 12.436, 30.0]
["2026-09-17T15:17:46.091012+00:00", "trade", 12.4156, 10.0]
["2026-09-17T15:17:46.304849+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:46.883323+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:46.883349+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:47.939936+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:17:47.940501+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:47.940521+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:48.917517+00:00", "trade", 12.405, 2000.0]
["2026-09-17T15:17:49.266087+00:00", "trade", 12.4026, 1.0]
["2026-09-17T15:17:49.299999+00:00", "trade", 12.4, 396.0]
["2026-09-17T15:17:49.376973+00:00", "trade", 12.405, 15.0]
["2026-09-17T15:17:49.731416+00:00", "trade", 12.4097, 10.0]
["2026-09-17T15:17:50.774040+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:51.251508+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:17:51.251570+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:51.251585+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:51.251630+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:51.252041+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:51.252517+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:51.252517+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:51.252557+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:51.255104+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:17:51.331500+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:51.466567+00:00", "trade", 12.4579, 23.0]
["2026-09-17T15:17:51.470344+00:00", "trade", 12.4579, 3.0]
["2026-09-17T15:17:51.473640+00:00", "trade", 12.4579, 12.0]
["2026-09-17T15:17:51.476773+00:00", "trade", 12.4503, 16.0]
["2026-09-17T15:17:51.479690+00:00", "trade", 12.4503, 14.0]
["2026-09-17T15:17:51.697206+00:00", "trade", 12.41, 328.0]
["2026-09-17T15:17:51.699711+00:00", "trade", 12.405, 5.0]
["2026-09-17T15:17:51.702360+00:00", "trade", 12.41, 48.0]
["2026-09-17T15:17:52.003522+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:52.145139+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:52.146086+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:52.147329+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:52.194706+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:53.025899+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:53.025923+00:00", "trade", 12.41, 99.0]
["2026-09-17T15:17:53.025926+00:00", "trade", 12.41, 6.0]
["2026-09-17T15:17:53.025929+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:53.025932+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:17:53.025932+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:53.025935+00:00", "trade", 12.41, 1200.0]
["2026-09-17T15:17:53.025935+00:00", "trade", 12.41, 400.0]
["2026-09-17T15:17:53.025944+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:53.025950+00:00", "trade", 12.41, 109.0]
["2026-09-17T15:17:53.025974+00:00", "trade", 12.41, 385.0]
["2026-09-17T15:17:53.025974+00:00", "trade", 12.41, 214.0]
["2026-09-17T15:17:53.025980+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:17:53.025980+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:17:53.025983+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:53.025989+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:53.025992+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:53.025992+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:53.025997+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:53.026013+00:00", "trade", 12.41, 27.0]
["2026-09-17T15:17:53.026016+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:53.026019+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:17:53.026034+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:17:53.026044+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:17:53.026052+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:53.026055+00:00", "trade", 12.41, 130.0]
["2026-09-17T15:17:53.026057+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:53.026057+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:53.026062+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:53.026062+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:17:53.026079+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:53.026091+00:00", "trade", 12.41, 60.0]
["2026-09-17T15:17:53.026122+00:00", "trade", 12.41, 468.0]
["2026-09-17T15:17:53.026122+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:53.026122+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:53.026124+00:00", "trade", 12.41, 140.0]
["2026-09-17T15:17:53.026127+00:00", "trade", 12.41, 184.0]
["2026-09-17T15:17:53.026127+00:00", "trade", 12.41, 187.0]
["2026-09-17T15:17:53.026137+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:53.026145+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:17:53.026147+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:53.026157+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:53.026162+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:53.026172+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:17:53.026196+00:00", "trade", 12.41, 70.0]
["2026-09-17T15:17:53.026256+00:00", "trade", 12.41, 99.0]
["2026-09-17T15:17:53.026260+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:53.026260+00:00", "trade", 12.41, 13.0]
["2026-09-17T15:17:53.026278+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:53.026278+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:53.026323+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:53.026328+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:17:53.026353+00:00", "trade", 12.41, 499.0]
["2026-09-17T15:17:53.026419+00:00", "trade", 12.41, 70.0]
["2026-09-17T15:17:53.026458+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026498+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026504+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026603+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026658+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026784+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026784+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026784+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026819+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026834+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026839+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026839+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026844+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026874+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.026989+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.027019+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.027115+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.027135+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.027160+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.027165+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.027430+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.027432+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:17:53.027495+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:17:53.027571+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.027997+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.028413+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.029175+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.029295+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.029656+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.038537+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.042946+00:00", "trade", 12.41, 12.0]
["2026-09-17T15:17:53.043970+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.043970+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.043970+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.044411+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.044411+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.046750+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:17:53.046750+00:00", "trade", 12.415, 15.0]
["2026-09-17T15:17:53.046756+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:17:53.047658+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.047744+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.047779+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.047819+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.048180+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.145651+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:53.459277+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:54.054752+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:54.054912+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:54.055388+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:54.095950+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:54.096120+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:54.243225+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:54.244207+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:54.832039+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:54.857610+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:54.858166+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:54.862712+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:55.202520+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:55.332859+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:55.332990+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:55.333556+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:55.455090+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:55.455606+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:55.455721+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:55.464111+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:55.465029+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:55.830974+00:00", "trade", 12.41, 1100.0]
["2026-09-17T15:17:56.194036+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:17:56.194161+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:56.410972+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:56.793084+00:00", "trade", 12.415, 22.0]
["2026-09-17T15:17:56.798202+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:56.928071+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:57.100641+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:57.101087+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:57.105105+00:00", "trade", 12.4305, 113.0]
["2026-09-17T15:17:57.277782+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:57.310910+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:57.674680+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:57.675707+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:57.695454+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:58.297851+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:58.456848+00:00", "trade", 12.415, 300.0]
["2026-09-17T15:17:58.456859+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:58.457420+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:58.457886+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:58.460477+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:58.506288+00:00", "trade", 12.415, 1642.0]
["2026-09-17T15:17:58.507434+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:59.019326+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:59.566782+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:59.567258+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:59.672084+00:00", "trade", 12.4134, 33.0]
["2026-09-17T15:17:59.803574+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:17:59.999195+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.011208+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.374084+00:00", "trade", 12.4303, 3242.0]
["2026-09-17T15:18:00.485998+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:00.485998+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:00.486055+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:18:00.486058+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:18:00.486085+00:00", "trade", 12.41, 121.0]
["2026-09-17T15:18:00.486145+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:18:00.486151+00:00", "trade", 12.41, 99.0]
["2026-09-17T15:18:00.486154+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:18:00.486154+00:00", "trade", 12.41, 21.0]
["2026-09-17T15:18:00.486236+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:18:00.486723+00:00", "trade", 12.41, 121.0]
["2026-09-17T15:18:00.486742+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:18:00.486918+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.486943+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.486943+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.486958+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.486958+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.486963+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.486994+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.642120+00:00", "trade", 12.415, 328.0]
["2026-09-17T15:18:00.728743+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.729074+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.729074+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.729229+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.729279+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.729315+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.729435+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.729540+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.730237+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.730437+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.769490+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.769971+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.839344+00:00", "trade", 12.4124, 371.0]
["2026-09-17T15:18:00.893480+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.893480+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.893530+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:00.893971+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.184752+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.438645+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.616631+00:00", "trade", 12.415, 1000.0]
["2026-09-17T15:18:01.719142+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.733446+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.733446+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.733476+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.733481+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.733937+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.789609+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.960556+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.961042+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.961478+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:01.965277+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.027655+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.099125+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.099200+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.409823+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.410224+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.410224+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.410264+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.410670+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.410670+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.410705+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.411182+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.411623+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.479990+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.480406+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:02.910257+00:00", "trade", 12.415, 33.0]
["2026-09-17T15:18:02.920981+00:00", "trade", 12.415, 15.0]
["2026-09-17T15:18:03.434519+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:03.434955+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:03.435000+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:03.435000+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:03.435476+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:03.442638+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:03.466246+00:00", "trade", 12.4511, 7.0]
["2026-09-17T15:18:03.854762+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:03.855223+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:03.859654+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:04.078724+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:04.080208+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.509274+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.509710+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.510111+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.510592+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.573211+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.678826+00:00", "trade", 12.4503, 2.0]
["2026-09-17T15:18:05.784197+00:00", "trade", 12.4289, 1304.0]
["2026-09-17T15:18:05.786243+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.786999+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.859025+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.859106+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.859782+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.881018+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.881048+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.881489+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.882025+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.882035+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.885508+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.890636+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.897722+00:00", "trade", 12.4131, 2.0]
["2026-09-17T15:18:05.898319+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.898755+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.898785+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.900389+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:05.900389+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.011152+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.011192+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.011388+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.012636+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.013102+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.014515+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.096660+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.096660+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.097141+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.168486+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.168927+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.169403+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.912248+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.912284+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.912750+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.914098+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.914554+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.927730+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.928211+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.928251+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:06.928612+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.035000+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.199581+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.200620+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:18:07.201541+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.272527+00:00", "trade", 12.415, 10.0]
["2026-09-17T15:18:07.464740+00:00", "trade", 12.415, 1.0]
["2026-09-17T15:18:07.755420+00:00", "trade", 12.415, 80.0]
["2026-09-17T15:18:07.801538+00:00", "trade", 12.41, 1000.0]
["2026-09-17T15:18:07.802404+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.802454+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.802484+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.802484+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.802534+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.802574+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.802975+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.832185+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:07.832220+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.113814+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.113859+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.113879+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.113909+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.113984+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.114095+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.114110+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.114131+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:18:08.114471+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.114716+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.114756+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.114796+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.114997+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.115358+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.115558+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.429580+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:08.849553+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:09.400748+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:09.404817+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:09.405098+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:09.405724+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:09.550824+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:09.551568+00:00", "trade", 12.415, 28.0]
["2026-09-17T15:18:09.552867+00:00", "trade", 12.4285, 10.0]
["2026-09-17T15:18:09.657080+00:00", "trade", 12.415, 50.0]
["2026-09-17T15:18:09.708303+00:00", "trade", 12.415, 44.0]
["2026-09-17T15:18:09.784213+00:00", "trade", 12.415, 16.0]
["2026-09-17T15:18:09.969176+00:00", "trade", 12.4113, 25.0]
["2026-09-17T15:18:09.991121+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:10.020455+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:10.020500+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:10.060150+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:10.060150+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:10.197518+00:00", "trade", 12.4568, 24.0]
["2026-09-17T15:18:10.200531+00:00", "trade", 12.4568, 1.0]
["2026-09-17T15:18:10.201921+00:00", "trade", 12.4568, 17.0]
["2026-09-17T15:18:10.208763+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:10.208838+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:10.208913+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:10.209119+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:10.519837+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:10.746253+00:00", "trade", 12.415, 210.0]
["2026-09-17T15:18:10.746255+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:10.763947+00:00", "trade", 12.415, 1.0]
["2026-09-17T15:18:10.963983+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.220167+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.220207+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.221129+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.221560+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.238681+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.239177+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.269286+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:18:11.269340+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:18:11.269346+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:18:11.269374+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.270185+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.270221+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.270662+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.290469+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.290509+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.290549+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.319483+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.319518+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.379215+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:18:11.379295+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.379350+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.379360+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.379415+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.379475+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.380177+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.380382+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.402545+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:11.738278+00:00", "trade", 12.4568, 100.0]
["2026-09-17T15:18:12.211663+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:12.369949+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:12.380048+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:12.380063+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:12.380499+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:12.407789+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:12.407794+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:12.408235+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:12.418191+00:00", "trade", 12.4237, 15.0]
["2026-09-17T15:18:12.456996+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:12.457968+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:12.504213+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:13.107468+00:00", "trade", 12.41, 99.0]
["2026-09-17T15:18:13.160499+00:00", "trade", 12.4151, 99.0]
["2026-09-17T15:18:14.184371+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:14.184451+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:14.938589+00:00", "trade", 12.415, 1.0]
["2026-09-17T15:18:15.071977+00:00", "trade", 12.41, 99.0]
["2026-09-17T15:18:15.121113+00:00", "trade", 12.4133, 99.0]
["2026-09-17T15:18:15.126259+00:00", "trade", 12.41, 2.0]
["2026-09-17T15:18:15.126836+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:15.126881+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:15.128044+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:15.157404+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:15.157461+00:00", "trade", 12.41, 10.0]
["2026-09-17T15:18:15.158566+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:15.216624+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:15.325979+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:15.377357+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:15.416075+00:00", "trade", 12.415, 1341.0]
["2026-09-17T15:18:15.417091+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:15.556758+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:15.563714+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:15.674132+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:15.674893+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:16.619965+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:16.801300+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:16.948830+00:00", "trade", 12.415, 555.0]
["2026-09-17T15:18:17.308325+00:00", "trade", 12.415, 2000.0]
["2026-09-17T15:18:18.634582+00:00", "trade", 12.4162, 8.0]
["2026-09-17T15:18:18.883039+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:18:18.971127+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:18.971167+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:18.975558+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:18.976009+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:18.984449+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:18.984524+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:19.201400+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:19.275746+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:18:19.819915+00:00", "trade", 12.41, 99.0]
["2026-09-17T15:18:19.820042+00:00", "trade", 12.41, 176.0]
["2026-09-17T15:18:19.820045+00:00", "trade", 12.41, 700.0]
["2026-09-17T15:18:19.820048+00:00", "trade", 12.41, 3.0]
["2026-09-17T15:18:19.820048+00:00", "trade", 12.41, 7.0]
["2026-09-17T15:18:19.820063+00:00", "trade", 12.41, 47.0]
["2026-09-17T15:18:19.820066+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:19.820069+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:19.820215+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820240+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820330+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820335+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820340+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820340+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820401+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820424+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:18:19.820427+00:00", "trade", 12.41, 500.0]
["2026-09-17T15:18:19.820430+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:18:19.820433+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:19.820436+00:00", "trade", 12.41, 31.0]
["2026-09-17T15:18:19.820439+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:18:19.820442+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:18:19.820446+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820476+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820596+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820601+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820604+00:00", "trade", 12.41, 600.0]
["2026-09-17T15:18:19.820607+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820610+00:00", "trade", 12.41, 978.0]
["2026-09-17T15:18:19.820610+00:00", "trade", 12.41, 18.0]
["2026-09-17T15:18:19.820610+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:19.820611+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820611+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:18:19.820616+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:19.820616+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:19.820616+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:18:19.820619+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:18:19.820619+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:19.820622+00:00", "trade", 12.41, 2000.0]
["2026-09-17T15:18:19.820626+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.820636+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.820638+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:18:19.820872+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.820902+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.821007+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.821388+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.821573+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.821608+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.822393+00:00", "trade", 12.41, 455.0]
["2026-09-17T15:18:19.822402+00:00", "trade", 12.41, 10.0]
["2026-09-17T15:18:19.822465+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.822476+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.823493+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.824059+00:00", "trade", 12.41, 11.0]
["2026-09-17T15:18:19.824480+00:00", "trade", 12.405, 1.0]
["2026-09-17T15:18:19.828279+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.828284+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.831246+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.832299+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:19.872417+00:00", "trade", 12.4033, 99.0]
["2026-09-17T15:18:20.308074+00:00", "trade", 12.405, 8.0]
["2026-09-17T15:18:20.674280+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:20.821427+00:00", "trade", 12.4, 3631.0]
["2026-09-17T15:18:20.821500+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:18:20.821527+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.821533+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:18:20.821533+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.821536+00:00", "trade", 12.4, 50.0]
["2026-09-17T15:18:20.821539+00:00", "trade", 12.4, 343.0]
["2026-09-17T15:18:20.821540+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:20.821542+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.821542+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:18:20.821546+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:18:20.821546+00:00", "trade", 12.4, 4213.0]
["2026-09-17T15:18:20.821548+00:00", "trade", 12.4, 50.0]
["2026-09-17T15:18:20.821548+00:00", "trade", 12.4, 34.0]
["2026-09-17T15:18:20.821566+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.821571+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.821575+00:00", "trade", 12.4, 400.0]
["2026-09-17T15:18:20.821575+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.821575+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:18:20.821579+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:18:20.821580+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821590+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.821623+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.821623+00:00", "trade", 12.4, 400.0]
["2026-09-17T15:18:20.821650+00:00", "trade", 12.4, 50.0]
["2026-09-17T15:18:20.821705+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821725+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821725+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821735+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821735+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821740+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821750+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821775+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821785+00:00", "trade", 12.4, 15.0]
["2026-09-17T15:18:20.821801+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821821+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821825+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821825+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821827+00:00", "trade", 12.4, 15.0]
["2026-09-17T15:18:20.821833+00:00", "trade", 12.4, 19.0]
["2026-09-17T15:18:20.821841+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821851+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821856+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821861+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821875+00:00", "trade", 12.4, 900.0]
["2026-09-17T15:18:20.821876+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821876+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821879+00:00", "trade", 12.4, 600.0]
["2026-09-17T15:18:20.821894+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:18:20.821896+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821906+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821906+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821971+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821981+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.821986+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.822001+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.822005+00:00", "trade", 12.4, 50.0]
["2026-09-17T15:18:20.822005+00:00", "trade", 12.4, 2499.0]
["2026-09-17T15:18:20.822006+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:20.822006+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822008+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.822008+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.822030+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.822041+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822056+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822056+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822061+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822111+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822254+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:18:20.822282+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822282+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822300+00:00", "trade", 12.395, 4.0]
["2026-09-17T15:18:20.822322+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822387+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822438+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822456+00:00", "trade", 12.4, 42.0]
["2026-09-17T15:18:20.822527+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822607+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822607+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822639+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:20.822688+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822688+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.822808+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.823630+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.823685+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.823936+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.824803+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.824888+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.825670+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.826061+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.826597+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.827929+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:18:20.828672+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.829594+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.829649+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.830250+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.830306+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.830747+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.830812+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.831113+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.831253+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.832531+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.832696+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.832721+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.833264+00:00", "trade", 12.395, 1.0]
["2026-09-17T15:18:20.833488+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.834691+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.836517+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:18:20.837092+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:20.837413+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:21.477258+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:22.060736+00:00", "trade", 12.4171, 110.0]
["2026-09-17T15:18:22.132628+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:18:22.132631+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:18:23.264740+00:00", "trade", 12.395, 9.0]
["2026-09-17T15:18:23.513717+00:00", "trade", 12.395, 20.0]
["2026-09-17T15:18:23.808381+00:00", "trade", 12.395, 47.0]
["2026-09-17T15:18:25.009345+00:00", "trade", 12.395, 72.0]
["2026-09-17T15:18:25.059285+00:00", "trade", 12.3987, 18.0]
["2026-09-17T15:18:25.532640+00:00", "trade", 12.395, 500.0]
["2026-09-17T15:18:25.549763+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:18:26.501864+00:00", "trade", 12.4068, 1.0]
["2026-09-17T15:18:26.885206+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:18:26.910721+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:27.811477+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:27.998449+00:00", "trade", 12.395, 12.0]
["2026-09-17T15:18:28.335905+00:00", "trade", 12.395, 1.0]
["2026-09-17T15:18:28.763536+00:00", "trade", 12.395, 7.0]
["2026-09-17T15:18:29.457111+00:00", "trade", 12.4461, 100.0]
["2026-09-17T15:18:29.999211+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:30.044692+00:00", "trade", 12.4156, 678.0]
["2026-09-17T15:18:30.989020+00:00", "trade", 12.395, 25.0]
["2026-09-17T15:18:32.932648+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:33.008918+00:00", "trade", 12.395, 3.0]
["2026-09-17T15:18:33.039780+00:00", "trade", 12.4545, 500.0]
["2026-09-17T15:18:34.119233+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:34.119288+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:35.117159+00:00", "trade", 12.395, 10.0]
["2026-09-17T15:18:35.405295+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:18:35.902033+00:00", "trade", 12.4545, 100.0]
["2026-09-17T15:18:36.596269+00:00", "trade", 12.395, 5.0]
["2026-09-17T15:18:36.981491+00:00", "trade", 12.4456, 6.0]
["2026-09-17T15:18:38.397786+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:38.562628+00:00", "trade", 12.395, 1000.0]
["2026-09-17T15:18:38.563976+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:39.198890+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:39.199862+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:39.264641+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:39.455043+00:00", "trade", 12.4544, 100.0]
["2026-09-17T15:18:40.398199+00:00", "trade", 12.414, 12.0]
["2026-09-17T15:18:40.897827+00:00", "trade", 12.414, 2.0]
["2026-09-17T15:18:40.900056+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:18:40.900058+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.900143+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.900173+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.900509+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.900599+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.900609+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.900619+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.900630+00:00", "trade", 12.4, 24.0]
["2026-09-17T15:18:40.900633+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:40.900651+00:00", "trade", 12.414, 1.0]
["2026-09-17T15:18:40.900666+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:18:40.900679+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.900925+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.900975+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.901256+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.901256+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.901291+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.902470+00:00", "trade", 12.414, 5.0]
["2026-09-17T15:18:40.920812+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:40.921378+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:41.016946+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:41.017306+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:41.017572+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:41.044074+00:00", "trade", 12.395, 9.0]
["2026-09-17T15:18:41.044145+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:41.045102+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:41.075983+00:00", "trade", 12.395, 8.0]
["2026-09-17T15:18:41.076753+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:41.077389+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:41.170781+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:41.838007+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:41.838678+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:41.912733+00:00", "trade", 12.395, 9.0]
["2026-09-17T15:18:41.913662+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:42.497609+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:42.498557+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:42.551163+00:00", "trade", 12.395, 9.0]
["2026-09-17T15:18:42.552059+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:43.479977+00:00", "trade", 12.4139, 16.0]
["2026-09-17T15:18:43.552699+00:00", "trade", 12.4139, 1306.0]
["2026-09-17T15:18:43.966594+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:18:43.966594+00:00", "trade", 12.4, 4.0]
["2026-09-17T15:18:43.966599+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:18:43.966630+00:00", "trade", 12.4, 20.0]
["2026-09-17T15:18:43.966630+00:00", "trade", 12.4, 2.0]
["2026-09-17T15:18:43.966635+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:18:43.966636+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:18:43.966639+00:00", "trade", 12.4, 600.0]
["2026-09-17T15:18:43.966642+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:18:43.966642+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:43.966646+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:43.966646+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:18:43.966646+00:00", "trade", 12.4, 500.0]
["2026-09-17T15:18:43.966651+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:43.966651+00:00", "trade", 12.4, 29.0]
["2026-09-17T15:18:43.966687+00:00", "trade", 12.4, 500.0]
["2026-09-17T15:18:43.966746+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966826+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966831+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966836+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966850+00:00", "trade", 12.4, 400.0]
["2026-09-17T15:18:43.966856+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966856+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966866+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966867+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:18:43.966873+00:00", "trade", 12.4, 56.0]
["2026-09-17T15:18:43.966880+00:00", "trade", 12.4, 343.0]
["2026-09-17T15:18:43.966880+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:43.966892+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:43.966918+00:00", "trade", 12.4, 30.0]
["2026-09-17T15:18:43.966945+00:00", "trade", 12.4, 194.0]
["2026-09-17T15:18:43.966951+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966962+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966962+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966962+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966967+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966971+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966992+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.966997+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.967006+00:00", "trade", 12.4, 206.0]
["2026-09-17T15:18:43.967012+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.967087+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.967092+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.967117+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:18:43.967172+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967217+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967222+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967367+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967372+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967387+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967518+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967518+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967548+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967568+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967608+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967679+00:00", "trade", 12.3999, 194.0]
["2026-09-17T15:18:43.967729+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967743+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967809+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.967844+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.968049+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.968169+00:00", "trade", 12.3999, 206.0]
["2026-09-17T15:18:43.968244+00:00", "trade", 12.4, 571.0]
["2026-09-17T15:18:43.968301+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:18:43.968330+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:43.968365+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:18:43.968530+00:00", "trade", 12.3999, 5000.0]
["2026-09-17T15:18:43.968795+00:00", "trade", 12.4, 600.0]
["2026-09-17T15:18:43.968852+00:00", "trade", 12.4, 571.0]
["2026-09-17T15:18:43.968915+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:18:43.969357+00:00", "trade", 12.4, 358.0]
["2026-09-17T15:18:43.996587+00:00", "trade", 12.405, 500.0]
["2026-09-17T15:18:44.036832+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:44.079052+00:00", "trade", 12.4099, 500.0]
["2026-09-17T15:18:44.172905+00:00", "trade", 12.405, 3300.0]
["2026-09-17T15:18:44.172941+00:00", "trade", 12.405, 6700.0]
["2026-09-17T15:18:44.175034+00:00", "trade", 12.405, 7.0]
["2026-09-17T15:18:44.446646+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:46.186580+00:00", "trade", 12.4108, 107.0]
["2026-09-17T15:18:46.396218+00:00", "trade", 12.4528, 100.0]
["2026-09-17T15:18:46.399835+00:00", "trade", 12.4528, 8.0]
["2026-09-17T15:18:46.821912+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:18:47.428270+00:00", "trade", 12.4067, 3.0]
["2026-09-17T15:18:47.493032+00:00", "trade", 12.405, 12.0]
["2026-09-17T15:18:47.517324+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:48.002993+00:00", "trade", 12.405, 685.0]
["2026-09-17T15:18:48.005615+00:00", "trade", 12.405, 1.0]
["2026-09-17T15:18:48.235918+00:00", "trade", 12.405, 25.0]
["2026-09-17T15:18:48.962297+00:00", "trade", 12.406, 25.0]
["2026-09-17T15:18:49.023173+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:49.037963+00:00", "trade", 12.4105, 10.0]
["2026-09-17T15:18:49.205735+00:00", "trade", 12.41, 18.0]
["2026-09-17T15:18:49.205834+00:00", "trade", 12.41, 82.0]
["2026-09-17T15:18:49.206784+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:49.206834+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:49.227987+00:00", "trade", 12.405, 2.0]
["2026-09-17T15:18:49.228641+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:49.527749+00:00", "trade", 12.405, 111.0]
["2026-09-17T15:18:49.527749+00:00", "trade", 12.405, 20.0]
["2026-09-17T15:18:49.528499+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:49.528940+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:49.543344+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:50.064573+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:18:50.547623+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:18:50.547626+00:00", "trade", 12.405, 31.0]
["2026-09-17T15:18:50.548748+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:50.853741+00:00", "trade", 12.405, 25.0]
["2026-09-17T15:18:50.855132+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:50.855568+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:51.462418+00:00", "trade", 12.41, 50.0]
["2026-09-17T15:18:51.478172+00:00", "trade", 12.4095, 49.0]
["2026-09-17T15:18:51.730016+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:51.879386+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:52.368869+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:52.369340+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:52.529155+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:53.575774+00:00", "trade", 12.405, 8.0]
["2026-09-17T15:18:53.992062+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:53.992508+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:53.992944+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:53.993711+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:53.999087+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:53.999369+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:53.999590+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.000577+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.009313+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.009754+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.018469+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.018479+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.020574+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.046561+00:00", "trade", 12.405, 31.0]
["2026-09-17T15:18:54.085454+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.085900+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.304580+00:00", "trade", 12.405, 31.0]
["2026-09-17T15:18:54.304660+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.305196+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.392238+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:54.398343+00:00", "trade", 12.405, 48.0]
["2026-09-17T15:18:54.421576+00:00", "trade", 12.405, 1942.0]
["2026-09-17T15:18:55.148244+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:55.170973+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:55.366293+00:00", "trade", 12.405, 131.0]
["2026-09-17T15:18:55.493438+00:00", "trade", 12.405, 20.0]
["2026-09-17T15:18:56.192960+00:00", "trade", 12.405, 11.0]
["2026-09-17T15:18:56.193704+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:56.240600+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:56.689275+00:00", "trade", 12.405, 111.0]
["2026-09-17T15:18:56.721184+00:00", "trade", 12.4086, 16.0]
["2026-09-17T15:18:57.131184+00:00", "trade", 12.4086, 1.0]
["2026-09-17T15:18:57.432904+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:57.438392+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:57.441816+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:18:57.441828+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:18:57.441894+00:00", "trade", 12.41, 4.0]
["2026-09-17T15:18:57.442552+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:57.442712+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:57.442752+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:57.443469+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:57.483915+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:57.699042+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:57.699045+00:00", "trade", 12.405, 111.0]
["2026-09-17T15:18:57.699994+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:57.700061+00:00", "trade", 12.4052, 32.0]
["2026-09-17T15:18:57.766737+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:18:58.458289+00:00", "trade", 12.4042, 1242.0]
["2026-09-17T15:18:58.458680+00:00", "trade", 12.4031, 453.0]
["2026-09-17T15:18:58.755494+00:00", "trade", 12.4042, 6.0]
["2026-09-17T15:18:58.833545+00:00", "trade", 12.405, 111.0]
["2026-09-17T15:18:59.743964+00:00", "trade", 12.4055, 12.0]
["2026-09-17T15:18:59.938876+00:00", "trade", 12.405, 111.0]
["2026-09-17T15:18:59.999238+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:00.426518+00:00", "trade", 12.405, 25.0]
["2026-09-17T15:19:00.901511+00:00", "trade", 12.4356, 100.0]
["2026-09-17T15:19:00.904699+00:00", "trade", 12.4356, 4.0]
["2026-09-17T15:19:00.907066+00:00", "trade", 12.4356, 3.0]
["2026-09-17T15:19:00.908879+00:00", "trade", 12.4356, 3.0]
["2026-09-17T15:19:01.264657+00:00", "trade", 12.405, 4.0]
["2026-09-17T15:19:01.304556+00:00", "trade", 12.4413, 9.0]
["2026-09-17T15:19:01.359346+00:00", "trade", 12.405, 111.0]
["2026-09-17T15:19:01.415201+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:19:02.660734+00:00", "trade", 12.407, 50.0]
["2026-09-17T15:19:03.800972+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:19:03.929254+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:19:04.385706+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:19:04.451027+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:19:05.015859+00:00", "trade", 12.4412, 278.0]
["2026-09-17T15:19:05.071834+00:00", "trade", 12.405, 3.0]
["2026-09-17T15:19:05.519887+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:19:05.519908+00:00", "trade", 12.405, 38.0]
["2026-09-17T15:19:05.519928+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.520019+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.520234+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.520236+00:00", "trade", 12.4, 18.0]
["2026-09-17T15:19:05.520299+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.520299+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.520445+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.520519+00:00", "trade", 12.4, 181.0]
["2026-09-17T15:19:05.520540+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:05.520558+00:00", "trade", 12.4, 379.0]
["2026-09-17T15:19:05.520663+00:00", "trade", 12.4, 18.0]
["2026-09-17T15:19:05.520745+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.520776+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.520871+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.520876+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.520901+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.520906+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.521131+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.521377+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.522159+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.523096+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.527366+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.527967+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.678064+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:05.748411+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:06.057962+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:06.239378+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:06.309114+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:06.309185+00:00", "trade", 12.405, 1500.0]
["2026-09-17T15:19:06.310181+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:06.787057+00:00", "trade", 12.405, 5400.0]
["2026-09-17T15:19:06.947924+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:19:07.737661+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:19:08.040213+00:00", "trade", 12.4039, 1.0]
["2026-09-17T15:19:08.350781+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:08.413941+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:09.440556+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:09.468184+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:19:09.495443+00:00", "trade", 12.405, 250.0]
["2026-09-17T15:19:09.862980+00:00", "trade", 12.4076, 717.0]
["2026-09-17T15:19:10.644512+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:10.665968+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:11.939099+00:00", "trade", 12.4511, 600.0]
["2026-09-17T15:19:12.490083+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:12.778774+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.102678+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:13.102678+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:13.102736+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:13.102738+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:13.102769+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.102769+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.102825+00:00", "trade", 12.4, 199.0]
["2026-09-17T15:19:13.102829+00:00", "trade", 12.4, 474.0]
["2026-09-17T15:19:13.102880+00:00", "trade", 12.4, 4.0]
["2026-09-17T15:19:13.102883+00:00", "trade", 12.4, 1200.0]
["2026-09-17T15:19:13.102886+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:19:13.102886+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:13.102955+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.102955+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.102988+00:00", "trade", 12.4, 125.0]
["2026-09-17T15:19:13.102991+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:19:13.102994+00:00", "trade", 12.4, 33.0]
["2026-09-17T15:19:13.103065+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103065+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103070+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103070+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103130+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103135+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103135+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103140+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103207+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:19:13.103271+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:13.103274+00:00", "trade", 12.4, 14.0]
["2026-09-17T15:19:13.103280+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:13.103280+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:13.103283+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:13.103301+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:13.103301+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:13.103304+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:13.103304+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:19:13.103310+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:19:13.103316+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103364+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:19:13.103364+00:00", "trade", 12.4, 99.0]
["2026-09-17T15:19:13.103396+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103396+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103406+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:13.103418+00:00", "trade", 12.4, 539.0]
["2026-09-17T15:19:13.103421+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:13.103424+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:13.103491+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:13.103521+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:13.103531+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:13.103531+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:13.103535+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:13.103548+00:00", "trade", 12.4, 14.0]
["2026-09-17T15:19:13.103556+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:13.103601+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103616+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103662+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103687+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103742+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103742+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103747+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103792+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103797+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103957+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103957+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103972+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103997+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.103997+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.104093+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.104208+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.104238+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.105583+00:00", "trade", 12.4, 3.0]
["2026-09-17T15:19:13.105974+00:00", "trade", 12.4, 18.0]
["2026-09-17T15:19:13.107114+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:19:13.108783+00:00", "trade", 12.4, 11.0]
["2026-09-17T15:19:13.113580+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.136196+00:00", "trade", 12.395, 3.0]
["2026-09-17T15:19:13.137742+00:00", "trade", 12.395, 300.0]
["2026-09-17T15:19:13.138562+00:00", "trade", 12.395, 300.0]
["2026-09-17T15:19:13.156485+00:00", "trade", 12.3925, 99.0]
["2026-09-17T15:19:13.203975+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.938997+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.940465+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.967506+00:00", "trade", 12.4, 700.0]
["2026-09-17T15:19:13.968286+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.968288+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:13.968326+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.968642+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.968762+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.968762+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.968766+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:13.968773+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.968773+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.968903+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.969058+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.969103+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.969123+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.969239+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.969319+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.969434+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.969665+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.970522+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.978646+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.978791+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.978821+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.979328+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.987226+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.989717+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.990765+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.990854+00:00", "trade", 12.395, 4.0]
["2026-09-17T15:19:13.990860+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.991522+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:13.991622+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:14.019488+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:14.019491+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:14.019494+00:00", "trade", 12.4, 500.0]
["2026-09-17T15:19:14.019497+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:14.019497+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:19:14.019500+00:00", "trade", 12.4, 500.0]
["2026-09-17T15:19:14.019500+00:00", "trade", 12.4, 1500.0]
["2026-09-17T15:19:14.019503+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:19:14.019533+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:14.019588+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:14.019591+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:14.019593+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:14.019648+00:00", "trade", 12.4, 126.0]
["2026-09-17T15:19:14.019683+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:14.019689+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:14.019699+00:00", "trade", 12.4, 72.0]
["2026-09-17T15:19:14.019702+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:19:14.019702+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:19:14.019729+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:14.019744+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:14.019749+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:14.019779+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:14.019779+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:14.019904+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:14.019904+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:14.019933+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:14.019939+00:00", "trade", 12.4, 186.0]
["2026-09-17T15:19:14.019966+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:14.020084+00:00", "trade", 12.4, 27.0]
["2026-09-17T15:19:14.020090+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:19:14.020090+00:00", "trade", 12.4, 400.0]
["2026-09-17T15:19:14.020093+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:19:14.020095+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:19:14.020195+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:14.020210+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.020230+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.020265+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.020661+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.021312+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.021397+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:14.022330+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.023187+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.025187+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.027136+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.043320+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.043375+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.120142+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.120152+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.120172+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.243676+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:14.804995+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:15.059810+00:00", "trade", 12.405, 241.0]
["2026-09-17T15:19:15.067806+00:00", "trade", 12.405, 1.0]
["2026-09-17T15:19:16.317905+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:16.846958+00:00", "trade", 12.4385, 100.0]
["2026-09-17T15:19:17.064708+00:00", "trade", 12.405, 1.0]
["2026-09-17T15:19:17.064819+00:00", "trade", 12.405, 3.0]
["2026-09-17T15:19:17.069341+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:17.069901+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:19:18.340442+00:00", "trade", 12.405, 8.0]
["2026-09-17T15:19:18.549719+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:18.549800+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:19:19.458239+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:19.522085+00:00", "trade", 12.405, 2000.0]
["2026-09-17T15:19:20.184079+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:20.445697+00:00", "trade", 12.4382, 14.0]
["2026-09-17T15:19:21.807105+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:19:21.877634+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:19:22.019165+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.019180+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.019450+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.019460+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.019476+00:00", "trade", 12.4, 4.0]
["2026-09-17T15:19:22.019476+00:00", "trade", 12.4, 11.0]
["2026-09-17T15:19:22.019521+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.019671+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.020017+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.035138+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.035302+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:22.035428+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:22.035431+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:22.035482+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:22.035522+00:00", "trade", 12.4, 99.0]
["2026-09-17T15:19:22.035524+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.035525+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:22.035539+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.035639+00:00", "trade", 12.4, 99.0]
["2026-09-17T15:19:22.035642+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:22.035729+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.035747+00:00", "trade", 12.4, 60.0]
["2026-09-17T15:19:22.035759+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.035809+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.035825+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:22.036718+00:00", "trade", 12.4, 26.0]
["2026-09-17T15:19:22.036967+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.036967+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.037002+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.037468+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.039628+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.040280+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.043588+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.043623+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:22.043623+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:19:22.043964+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.045958+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.049707+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.049863+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:22.049866+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:19:22.050199+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:22.050211+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:19:22.050219+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.050249+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.050274+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.050314+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.050479+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.054168+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.054173+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.054273+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.056599+00:00", "trade", 12.4, 400.0]
["2026-09-17T15:19:22.056599+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.056619+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.056620+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:19:22.056624+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.056626+00:00", "trade", 12.4, 411.0]
["2026-09-17T15:19:22.062418+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:19:22.062420+00:00", "trade", 12.4, 400.0]
["2026-09-17T15:19:22.067625+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:19:22.067632+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:19:22.067635+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.067640+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.067685+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.067690+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.067690+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.067720+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.067720+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.067785+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.067790+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.067795+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.067825+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.068056+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.068913+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.069068+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.069068+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.069190+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:19:22.070272+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.070275+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:22.071113+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.071274+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.071274+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.071279+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.071314+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.071594+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.071755+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.072506+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.073594+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.074075+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.080285+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.080957+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.084285+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.084349+00:00", "trade", 12.395, 700.0]
["2026-09-17T15:19:22.085357+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.085362+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.093316+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:19:22.094408+00:00", "trade", 12.395, 400.0]
["2026-09-17T15:19:22.097848+00:00", "trade", 12.395, 571.0]
["2026-09-17T15:19:22.097920+00:00", "trade", 12.395, 572.0]
["2026-09-17T15:19:22.098163+00:00", "trade", 12.395, 571.0]
["2026-09-17T15:19:22.098227+00:00", "trade", 12.395, 129.0]
["2026-09-17T15:19:22.098290+00:00", "trade", 12.395, 572.0]
["2026-09-17T15:19:22.098359+00:00", "trade", 12.395, 572.0]
["2026-09-17T15:19:22.098948+00:00", "trade", 12.395, 600.0]
["2026-09-17T15:19:22.098996+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:22.099523+00:00", "trade", 12.395, 600.0]
["2026-09-17T15:19:22.099553+00:00", "trade", 12.395, 600.0]
["2026-09-17T15:19:22.099556+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:22.099631+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:22.099685+00:00", "trade", 12.395, 572.0]
["2026-09-17T15:19:22.138155+00:00", "trade", 12.3951, 48.0]
["2026-09-17T15:19:22.169096+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.169221+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:22.919866+00:00", "trade", 12.395, 10.0]
["2026-09-17T15:19:23.173594+00:00", "trade", 12.395, 15.0]
["2026-09-17T15:19:23.324779+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:23.324782+00:00", "trade", 12.395, 451.0]
["2026-09-17T15:19:23.324878+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:23.324890+00:00", "trade", 12.395, 240.0]
["2026-09-17T15:19:23.325452+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:23.325455+00:00", "trade", 12.395, 295.0]
["2026-09-17T15:19:23.325494+00:00", "trade", 12.395, 156.0]
["2026-09-17T15:19:23.325820+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:23.326161+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:23.326192+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:19:23.402077+00:00", "trade", 12.3992, 2500.0]
["2026-09-17T15:19:23.402192+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:23.403109+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:23.406681+00:00", "trade", 12.395, 25.0]
["2026-09-17T15:19:24.337971+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:24.338412+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:25.004830+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:25.015905+00:00", "trade", 12.395, 450.0]
["2026-09-17T15:19:25.248348+00:00", "trade", 12.395, 123.0]
["2026-09-17T15:19:25.331206+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:25.538935+00:00", "trade", 12.395, 10.0]
["2026-09-17T15:19:26.204374+00:00", "trade", 12.4477, 1600.0]
["2026-09-17T15:19:26.593987+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:27.225228+00:00", "trade", 12.395, 500.0]
["2026-09-17T15:19:27.796385+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:19:28.210810+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:29.999260+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:30.267643+00:00", "trade", 12.4365, 100.0]
["2026-09-17T15:19:31.470053+00:00", "trade", 12.395, 20.0]
["2026-09-17T15:19:31.471184+00:00", "trade", 12.39, 7.0]
["2026-09-17T15:19:32.117327+00:00", "trade", 12.4476, 3600.0]
["2026-09-17T15:19:32.119398+00:00", "trade", 12.395, 1.0]
["2026-09-17T15:19:32.540213+00:00", "trade", 12.4476, 100.0]
["2026-09-17T15:19:33.000811+00:00", "trade", 12.4363, 11.0]
["2026-09-17T15:19:34.064115+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:34.469291+00:00", "trade", 12.4011, 44.0]
["2026-09-17T15:19:35.337767+00:00", "trade", 12.4476, 100.0]
["2026-09-17T15:19:35.681355+00:00", "trade", 12.395, 12.0]
["2026-09-17T15:19:36.751046+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:36.760090+00:00", "trade", 12.3999, 5.0]
["2026-09-17T15:19:37.734156+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:38.591350+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:39.199861+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:39.199861+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:39.328747+00:00", "trade", 12.395, 50.0]
["2026-09-17T15:19:39.891649+00:00", "trade", 12.3999, 1000.0]
["2026-09-17T15:19:41.120339+00:00", "trade", 12.4471, 100.0]
["2026-09-17T15:19:41.174448+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:41.739567+00:00", "trade", 12.4012, 6.0]
["2026-09-17T15:19:42.290468+00:00", "trade", 12.4336, 5.0]
["2026-09-17T15:19:42.966174+00:00", "trade", 12.39, 10772.0]
["2026-09-17T15:19:43.546075+00:00", "trade", 12.395, 25.0]
["2026-09-17T15:19:43.702624+00:00", "trade", 12.395, 800.0]
["2026-09-17T15:19:44.120846+00:00", "trade", 12.4318, 10.0]
["2026-09-17T15:19:44.809572+00:00", "trade", 12.4023, 13.0]
["2026-09-17T15:19:45.361492+00:00", "trade", 12.4212, 100.0]
["2026-09-17T15:19:45.736149+00:00", "trade", 12.3984, 7.0]
["2026-09-17T15:19:45.738636+00:00", "trade", 12.3984, 1.0]
["2026-09-17T15:19:46.684378+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:47.008055+00:00", "trade", 12.395, 99.0]
["2026-09-17T15:19:48.562552+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:48.574570+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:48.574585+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:48.574600+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:48.574640+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:19:48.574645+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:48.574645+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:48.574655+00:00", "trade", 12.39, 1.0]
["2026-09-17T15:19:48.575192+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:49.180773+00:00", "trade", 12.4315, 6.0]
["2026-09-17T15:19:49.220016+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:49.889866+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:49.892471+00:00", "trade", 12.39, 1000.0]
["2026-09-17T15:19:50.319390+00:00", "trade", 12.395, 8.0]
["2026-09-17T15:19:50.905859+00:00", "trade", 12.395, 375.0]
["2026-09-17T15:19:51.256238+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:51.256243+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:51.261845+00:00", "trade", 12.39, 25.0]
["2026-09-17T15:19:51.797315+00:00", "trade", 12.3943, 1000.0]
["2026-09-17T15:19:53.507567+00:00", "trade", 12.4, 500.0]
["2026-09-17T15:19:53.687093+00:00", "trade", 12.3981, 10.0]
["2026-09-17T15:19:54.114171+00:00", "trade", 12.4, 400.0]
["2026-09-17T15:19:54.122697+00:00", "trade", 12.3996, 882.0]
["2026-09-17T15:19:54.123370+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:19:54.123373+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:19:54.123932+00:00", "trade", 12.39, 44.0]
["2026-09-17T15:19:54.132746+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:54.139428+00:00", "trade", 12.3996, 1118.0]
["2026-09-17T15:19:54.148056+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.298831+00:00", "trade", 12.4304, 9.0]
["2026-09-17T15:19:54.311765+00:00", "trade", 12.3973, 100.0]
["2026-09-17T15:19:54.824077+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:54.824652+00:00", "trade", 12.395, 2.0]
["2026-09-17T15:19:54.824835+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:54.824874+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:19:54.828642+00:00", "trade", 12.395, 11.0]
["2026-09-17T15:19:54.829019+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.829034+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.829074+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.829079+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.829117+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:19:54.829561+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.829650+00:00", "trade", 12.395, 3.0]
["2026-09-17T15:19:54.829761+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.829962+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.830202+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.830398+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.840659+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:54.870267+00:00", "trade", 12.395, 17.0]
["2026-09-17T15:19:54.872272+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.872339+00:00", "trade", 12.395, 11.0]
["2026-09-17T15:19:54.872402+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.873655+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:54.895542+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:55.054750+00:00", "trade", 12.3952, 41.0]
["2026-09-17T15:19:55.056674+00:00", "trade", 12.395, 1.0]
["2026-09-17T15:19:56.082979+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:57.011185+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:19:58.737560+00:00", "trade", 12.4014, 10.0]
["2026-09-17T15:19:58.740799+00:00", "trade", 12.4014, 6.0]
["2026-09-17T15:19:58.795541+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:19:58.819935+00:00", "trade", 12.395, 20.0]
["2026-09-17T15:19:59.999292+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:00.101314+00:00", "trade", 12.4172, 47.0]
["2026-09-17T15:20:00.130061+00:00", "trade", 12.43, 64.0]
["2026-09-17T15:20:00.137688+00:00", "trade", 12.4298, 146.0]
["2026-09-17T15:20:00.151286+00:00", "trade", 12.4296, 484.0]
["2026-09-17T15:20:00.154385+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:00.386559+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:20:00.386563+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:20:00.408053+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:00.408054+00:00", "trade", 12.39, 50.0]
["2026-09-17T15:20:00.408325+00:00", "trade", 12.39, 1.0]
["2026-09-17T15:20:00.676021+00:00", "trade", 12.3959, 10.0]
["2026-09-17T15:20:00.878095+00:00", "trade", 12.4453, 1.0]
["2026-09-17T15:20:00.881593+00:00", "trade", 12.4453, 21.0]
["2026-09-17T15:20:01.008653+00:00", "trade", 12.428, 526.0]
["2026-09-17T15:20:01.009709+00:00", "trade", 12.4019, 563.0]
["2026-09-17T15:20:01.009772+00:00", "trade", 12.4138, 1009.0]
["2026-09-17T15:20:01.009790+00:00", "trade", 12.4046, 358.0]
["2026-09-17T15:20:01.009835+00:00", "trade", 12.4063, 504.0]
["2026-09-17T15:20:01.023240+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:02.116513+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:02.526027+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:02.526072+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:02.526081+00:00", "trade", 12.3999, 4086.0]
["2026-09-17T15:20:02.526082+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:02.538299+00:00", "trade", 12.445, 25.0]
["2026-09-17T15:20:02.541372+00:00", "trade", 12.445, 2.0]
["2026-09-17T15:20:03.005386+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.005707+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.006487+00:00", "trade", 12.395, 400.0]
["2026-09-17T15:20:03.006785+00:00", "trade", 12.395, 449.0]
["2026-09-17T15:20:03.007309+00:00", "trade", 12.395, 396.0]
["2026-09-17T15:20:03.008424+00:00", "trade", 12.395, 104.0]
["2026-09-17T15:20:03.008526+00:00", "trade", 12.395, 349.0]
["2026-09-17T15:20:03.020293+00:00", "trade", 12.395, 1315.0]
["2026-09-17T15:20:03.021902+00:00", "trade", 12.395, 572.0]
["2026-09-17T15:20:03.022089+00:00", "trade", 12.395, 4053.0]
["2026-09-17T15:20:03.022248+00:00", "trade", 12.395, 572.0]
["2026-09-17T15:20:03.022407+00:00", "trade", 12.395, 128.0]
["2026-09-17T15:20:03.026466+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026471+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026485+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:20:03.026488+00:00", "trade", 12.395, 500.0]
["2026-09-17T15:20:03.026497+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:20:03.026500+00:00", "trade", 12.395, 500.0]
["2026-09-17T15:20:03.026521+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026561+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026591+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026623+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:20:03.026652+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026742+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026752+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026762+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026768+00:00", "trade", 12.39, 5.0]
["2026-09-17T15:20:03.026792+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026792+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026795+00:00", "trade", 12.395, 600.0]
["2026-09-17T15:20:03.026797+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026798+00:00", "trade", 12.395, 600.0]
["2026-09-17T15:20:03.026817+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.026903+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:20:03.026963+00:00", "trade", 12.395, 600.0]
["2026-09-17T15:20:03.027029+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:20:03.027343+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.027408+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.027408+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.029167+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.031047+00:00", "trade", 12.39, 26.0]
["2026-09-17T15:20:03.032331+00:00", "trade", 12.39, 10.0]
["2026-09-17T15:20:03.455451+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:03.455509+00:00", "trade", 12.39, 1000.0]
["2026-09-17T15:20:03.686340+00:00", "trade", 12.4263, 8.0]
["2026-09-17T15:20:04.450315+00:00", "trade", 12.395, 25.0]
["2026-09-17T15:20:04.583279+00:00", "trade", 12.3973, 1.0]
["2026-09-17T15:20:04.740153+00:00", "trade", 12.4162, 13.0]
["2026-09-17T15:20:04.785684+00:00", "trade", 12.395, 5.0]
["2026-09-17T15:20:05.548007+00:00", "trade", 12.395, 15.0]
["2026-09-17T15:20:05.758174+00:00", "trade", 12.4437, 18.0]
["2026-09-17T15:20:05.822190+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:05.822255+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:05.822612+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:06.298128+00:00", "trade", 12.3973, 10.0]
["2026-09-17T15:20:06.396841+00:00", "trade", 12.3978, 12.0]
["2026-09-17T15:20:06.763387+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:07.056213+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:07.056273+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:07.354958+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:07.595474+00:00", "trade", 12.395, 10.0]
["2026-09-17T15:20:07.677297+00:00", "trade", 12.4259, 2.0]
["2026-09-17T15:20:08.441104+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:08.441164+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:08.441485+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:08.441776+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:08.441788+00:00", "trade", 12.39, 5.0]
["2026-09-17T15:20:08.566151+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:08.794765+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:09.108856+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:09.110144+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:10.063924+00:00", "trade", 12.39, 99.0]
["2026-09-17T15:20:10.064001+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:10.120731+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:10.127621+00:00", "trade", 12.3933, 99.0]
["2026-09-17T15:20:10.241075+00:00", "trade", 12.39, 99.0]
["2026-09-17T15:20:10.384411+00:00", "trade", 12.3902, 99.0]
["2026-09-17T15:20:10.448141+00:00", "trade", 12.395, 25.0]
["2026-09-17T15:20:10.507771+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:10.507929+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:20:10.768745+00:00", "trade", 12.395, 3.0]
["2026-09-17T15:20:10.853543+00:00", "trade", 12.4386, 11.0]
["2026-09-17T15:20:10.915506+00:00", "trade", 12.4387, 12.0]
["2026-09-17T15:20:10.916420+00:00", "trade", 12.4076, 4.0]
["2026-09-17T15:20:10.917084+00:00", "trade", 12.4061, 4.0]
["2026-09-17T15:20:11.334976+00:00", "trade", 12.39, 99.0]
["2026-09-17T15:20:11.402597+00:00", "trade", 12.3902, 73.0]
["2026-09-17T15:20:11.402841+00:00", "trade", 12.3902, 26.0]
["2026-09-17T15:20:11.698964+00:00", "trade", 12.4436, 100.0]
["2026-09-17T15:20:12.031111+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:12.031181+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:12.043200+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:12.043270+00:00", "trade", 12.395, 661.0]
["2026-09-17T15:20:12.047159+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:12.047221+00:00", "trade", 12.3901, 1000.0]
["2026-09-17T15:20:12.048481+00:00", "trade", 12.3999, 1.0]
["2026-09-17T15:20:12.084443+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:12.163742+00:00", "trade", 12.4256, 200.0]
["2026-09-17T15:20:12.275803+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:12.275858+00:00", "trade", 12.39, 99.0]
["2026-09-17T15:20:12.279747+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:12.326501+00:00", "trade", 12.3933, 99.0]
["2026-09-17T15:20:12.414207+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:12.414332+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:12.718338+00:00", "trade", 12.4242, 8.0]
["2026-09-17T15:20:13.064086+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:13.145845+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:13.145903+00:00", "trade", 12.3901, 6450.0]
["2026-09-17T15:20:13.287061+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:13.481113+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:20:13.810155+00:00", "trade", 12.3967, 28.0]
["2026-09-17T15:20:13.837118+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:13.837193+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:13.837259+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:15.090938+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:15.090993+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:15.091003+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:15.770844+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:16.317588+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:16.628988+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:16.684208+00:00", "trade", 12.3955, 23.0]
["2026-09-17T15:20:16.920699+00:00", "trade", 12.395, 1.0]
["2026-09-17T15:20:17.031159+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:17.306363+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:17.347451+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:17.381963+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:17.757931+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:17.931138+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:18.023492+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:20:18.483748+00:00", "trade", 12.39, 10.0]
["2026-09-17T15:20:18.486614+00:00", "trade", 12.39, 5.0]
["2026-09-17T15:20:18.486617+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:18.486620+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:18.486623+00:00", "trade", 12.39, 2.0]
["2026-09-17T15:20:18.486623+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:18.486653+00:00", "trade", 12.39, 5.0]
["2026-09-17T15:20:18.486658+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.486658+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.486659+00:00", "trade", 12.39, 2.0]
["2026-09-17T15:20:18.486662+00:00", "trade", 12.39, 500.0]
["2026-09-17T15:20:18.486665+00:00", "trade", 12.39, 5000.0]
["2026-09-17T15:20:18.486665+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:18.486669+00:00", "trade", 12.39, 1.0]
["2026-09-17T15:20:18.486669+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:18.486671+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:18.486688+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.486688+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.486693+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.486693+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.486906+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:18.486912+00:00", "trade", 12.39, 500.0]
["2026-09-17T15:20:18.486912+00:00", "trade", 12.39, 12.0]
["2026-09-17T15:20:18.486915+00:00", "trade", 12.39, 10.0]
["2026-09-17T15:20:18.486915+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:18.486918+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:18.486921+00:00", "trade", 12.39, 400.0]
["2026-09-17T15:20:18.486924+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:18.486924+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:18.486944+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.486949+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.486959+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.486964+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.486969+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.487009+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.487014+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.487014+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.487047+00:00", "trade", 12.39, 1.0]
["2026-09-17T15:20:18.487079+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.487083+00:00", "trade", 12.39, 1000.0]
["2026-09-17T15:20:18.487086+00:00", "trade", 12.39, 1.0]
["2026-09-17T15:20:18.487099+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.487104+00:00", "trade", 12.39, 1.0]
["2026-09-17T15:20:18.487155+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.487204+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:20:18.487209+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.487224+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.487289+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.487691+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.487766+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.487781+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.488287+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.488763+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.489044+00:00", "trade", 12.39, 398.0]
["2026-09-17T15:20:18.489143+00:00", "trade", 12.385, 24.0]
["2026-09-17T15:20:18.489530+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.489720+00:00", "trade", 12.385, 132.0]
["2026-09-17T15:20:18.490568+00:00", "trade", 12.385, 1.0]
["2026-09-17T15:20:18.490993+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.492176+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.492526+00:00", "trade", 12.39, 11.0]
["2026-09-17T15:20:18.501794+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.522754+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.526678+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:18.532319+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:18.554813+00:00", "trade", 12.385, 10.0]
["2026-09-17T15:20:18.587172+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.587172+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.629519+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:18.629523+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:18.822894+00:00", "trade", 12.385, 500.0]
["2026-09-17T15:20:18.925050+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:18.933741+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:19.578307+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.031671+00:00", "trade", 12.385, 10.0]
["2026-09-17T15:20:20.035815+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.035820+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.035840+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.035840+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.035880+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.035900+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.035926+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:20.035950+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.036476+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.036797+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.036912+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.236220+00:00", "trade", 12.4223, 517.0]
["2026-09-17T15:20:20.242852+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.254319+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.254410+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:20.254986+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.256624+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.263147+00:00", "trade", 12.39, 2.0]
["2026-09-17T15:20:20.263149+00:00", "trade", 12.39, 98.0]
["2026-09-17T15:20:20.271014+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.271074+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.271127+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:20.273274+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.273307+00:00", "trade", 12.39, 29.0]
["2026-09-17T15:20:20.274858+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.274904+00:00", "trade", 12.39, 5.0]
["2026-09-17T15:20:20.274943+00:00", "trade", 12.385, 4.0]
["2026-09-17T15:20:20.275359+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.279430+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:20.287227+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.287237+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.287292+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.287344+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:20.287994+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.288355+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.295689+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:20.296314+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.296314+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.296695+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.400286+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.424082+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.565233+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.568383+00:00", "trade", 12.385, 17.0]
["2026-09-17T15:20:20.616663+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:20:20.768891+00:00", "trade", 12.39, 16.0]
["2026-09-17T15:20:20.768962+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:20.779428+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:20.787713+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:20.795506+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:20.803620+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:20.888365+00:00", "trade", 12.385, 10.0]
["2026-09-17T15:20:20.892674+00:00", "trade", 12.388, 10.0]
["2026-09-17T15:20:21.045822+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:21.054290+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.054335+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.054413+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:21.054566+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.057528+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.057563+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.062224+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.062331+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:21.070253+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.071411+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.071518+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:21.079460+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.079583+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:21.087504+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.087609+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:21.095663+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.098646+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.098751+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:21.106650+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.106774+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:21.106985+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.114463+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.114559+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:21.122267+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.124743+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.124853+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:21.132461+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.132581+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:21.140460+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.411798+00:00", "trade", 12.385, 6450.0]
["2026-09-17T15:20:21.783919+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:21.816457+00:00", "trade", 12.4215, 100.0]
["2026-09-17T15:20:22.091144+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:22.091295+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:22.091320+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:22.091781+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:22.459139+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:22.711509+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:23.043629+00:00", "trade", 12.4198, 8.0]
["2026-09-17T15:20:24.379292+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:24.379482+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:24.379523+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:24.379548+00:00", "trade", 12.39, 5.0]
["2026-09-17T15:20:24.391868+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:24.399305+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:24.408095+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:24.417534+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:24.425386+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:24.434152+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:24.443943+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:24.451795+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:24.459240+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:24.466782+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:24.485637+00:00", "trade", 12.385, 1.0]
["2026-09-17T15:20:24.507111+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:24.507352+00:00", "trade", 12.38, 353.0]
["2026-09-17T15:20:24.507367+00:00", "trade", 12.385, 353.0]
["2026-09-17T15:20:24.555411+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:24.555471+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:24.555516+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:25.388857+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:25.831359+00:00", "trade", 12.3851, 76.0]
["2026-09-17T15:20:27.293137+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:27.295623+00:00", "trade", 12.385, 1.0]
["2026-09-17T15:20:27.708742+00:00", "trade", 12.39, 50.0]
["2026-09-17T15:20:27.731115+00:00", "trade", 12.3897, 50.0]
["2026-09-17T15:20:27.794123+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:27.794617+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:27.794617+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:27.794764+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:27.819368+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:27.819433+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:27.894611+00:00", "trade", 12.385, 10.0]
["2026-09-17T15:20:28.002417+00:00", "trade", 12.3965, 112.0]
["2026-09-17T15:20:28.595826+00:00", "trade", 12.4411, 100.0]
["2026-09-17T15:20:29.999319+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:30.080367+00:00", "trade", 12.3965, 11.0]
["2026-09-17T15:20:31.175694+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.175755+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.175815+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.175841+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:31.183258+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.183422+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:31.184059+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.184180+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.192314+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:31.200171+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:31.207518+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:31.215586+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:31.223378+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:31.223388+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.231578+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:31.231582+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.433136+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.433195+00:00", "trade", 12.39, 26.0]
["2026-09-17T15:20:31.433758+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.433812+00:00", "trade", 12.39, 114.0]
["2026-09-17T15:20:31.445867+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:31.446655+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:31.531189+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.531259+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.549202+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.549262+00:00", "trade", 12.39, 155.0]
["2026-09-17T15:20:31.689075+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:31.690808+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:20:31.733741+00:00", "trade", 12.4184, 498.0]
["2026-09-17T15:20:31.775929+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:33.999350+00:00", "trade", 12.4171, 11.0]
["2026-09-17T15:20:34.411164+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:34.523189+00:00", "trade", 12.3883, 1000.0]
["2026-09-17T15:20:35.126148+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:35.156566+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.165386+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.174434+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.182894+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.191235+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.200428+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.210433+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.218655+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.226771+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.234689+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.242456+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.787595+00:00", "trade", 12.4394, 200.0]
["2026-09-17T15:20:35.790112+00:00", "trade", 12.4394, 7.0]
["2026-09-17T15:20:35.846700+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.854907+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.854920+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:35.862815+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.862834+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:35.870905+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:35.870913+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:35.887703+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:36.150999+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:36.152253+00:00", "trade", 12.38, 100.0]
["2026-09-17T15:20:36.260802+00:00", "trade", 12.3917, 9.0]
["2026-09-17T15:20:36.534928+00:00", "trade", 12.4167, 6.0]
["2026-09-17T15:20:36.549894+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:36.549921+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:36.549961+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:36.578390+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:20:36.578450+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:36.578459+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:36.578468+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:20:36.578610+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:36.578976+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:36.579037+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:20:36.579208+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:20:36.584858+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:36.605373+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:36.608639+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:20:36.643795+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:37.369354+00:00", "trade", 12.385, 5.0]
["2026-09-17T15:20:37.493272+00:00", "trade", 12.385, 8.0]
["2026-09-17T15:20:37.768447+00:00", "trade", 12.385, 120.0]
["2026-09-17T15:20:37.770128+00:00", "trade", 12.38, 1.0]
["2026-09-17T15:20:37.770474+00:00", "trade", 12.38, 10.0]
["2026-09-17T15:20:37.771551+00:00", "trade", 12.38, 1.0]
["2026-09-17T15:20:37.772778+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:37.772838+00:00", "trade", 12.38, 10.0]
["2026-09-17T15:20:37.992209+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:38.028590+00:00", "trade", 12.385, 4.0]
["2026-09-17T15:20:38.315342+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:38.316535+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:39.174911+00:00", "trade", 12.3915, 1.0]
["2026-09-17T15:20:41.295605+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:41.777317+00:00", "trade", 12.4051, 1.0]
["2026-09-17T15:20:42.664948+00:00", "trade", 12.385, 2.0]
["2026-09-17T15:20:42.740418+00:00", "trade", 12.4165, 242.0]
["2026-09-17T15:20:43.528895+00:00", "trade", 12.3875, 100.0]
["2026-09-17T15:20:44.210591+00:00", "trade", 12.385, 1.0]
["2026-09-17T15:20:44.459165+00:00", "trade", 12.3885, 35.0]
["2026-09-17T15:20:44.459520+00:00", "trade", 12.3885, 1.0]
["2026-09-17T15:20:44.568406+00:00", "trade", 12.3868, 14.0]
["2026-09-17T15:20:44.584434+00:00", "trade", 12.3868, 1.0]
["2026-09-17T15:20:45.121709+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:20:45.122159+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:45.122219+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:45.122219+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:45.201934+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:45.215890+00:00", "trade", 12.4163, 10.0]
["2026-09-17T15:20:45.224778+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:45.779342+00:00", "trade", 12.3867, 1.0]
["2026-09-17T15:20:46.019251+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:46.075179+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:46.519948+00:00", "trade", 12.4382, 15.0]
["2026-09-17T15:20:46.735463+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:46.735518+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:46.768857+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:46.787918+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:47.175545+00:00", "trade", 12.3949, 700.0]
["2026-09-17T15:20:47.177308+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:47.177759+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:47.399244+00:00", "trade", 12.4039, 25.0]
["2026-09-17T15:20:47.478761+00:00", "trade", 12.385, 2002.0]
["2026-09-17T15:20:47.584057+00:00", "trade", 12.3899, 12.0]
["2026-09-17T15:20:47.683060+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:47.811626+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:47.812743+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:47.878916+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:47.879079+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:20:47.879086+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:47.879833+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:48.793289+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:48.796942+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:48.942474+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:48.942526+00:00", "trade", 12.3896, 5500.0]
["2026-09-17T15:20:48.942949+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:48.944829+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:49.218032+00:00", "trade", 12.3944, 2.0]
["2026-09-17T15:20:49.221264+00:00", "trade", 12.3944, 1.0]
["2026-09-17T15:20:51.171625+00:00", "trade", 12.3887, 5.0]
["2026-09-17T15:20:51.210053+00:00", "trade", 12.4138, 233.0]
["2026-09-17T15:20:51.519367+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:51.543926+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:51.580949+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:51.974915+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:51.975031+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:52.003197+00:00", "trade", 12.3899, 50.0]
["2026-09-17T15:20:52.352126+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:52.391991+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:53.316848+00:00", "trade", 12.4033, 6.0]
["2026-09-17T15:20:53.363329+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:53.363375+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:53.371108+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:53.578822+00:00", "trade", 12.3944, 116.0]
["2026-09-17T15:20:53.916509+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:53.919922+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:54.099529+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:54.284118+00:00", "trade", 12.4357, 100.0]
["2026-09-17T15:20:54.358785+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:54.359452+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:54.519433+00:00", "trade", 12.4357, 16.0]
["2026-09-17T15:20:54.554051+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:20:54.993873+00:00", "trade", 12.3877, 1000.0]
["2026-09-17T15:20:55.249776+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:20:55.249803+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:55.250269+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:55.250479+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:55.252805+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:55.261496+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:56.418954+00:00", "trade", 12.385, 4.0]
["2026-09-17T15:20:56.456511+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:56.456516+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:56.456535+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:20:56.456581+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:56.459553+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:20:58.462013+00:00", "trade", 12.394, 1230.0]
["2026-09-17T15:20:58.804409+00:00", "trade", 12.4135, 12.0]
["2026-09-17T15:20:59.431063+00:00", "trade", 12.385, 10.0]
["2026-09-17T15:20:59.916230+00:00", "trade", 12.3886, 50.0]
["2026-09-17T15:20:59.999346+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:00.461257+00:00", "trade", 12.394, 1332.0]
["2026-09-17T15:21:00.733841+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:00.812613+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:00.813450+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:00.817009+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:00.843146+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:00.843196+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:00.843286+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:00.843348+00:00", "trade", 12.385, 51.0]
["2026-09-17T15:21:00.843381+00:00", "trade", 12.385, 10.0]
["2026-09-17T15:21:00.843414+00:00", "trade", 12.38, 10.0]
["2026-09-17T15:21:00.843516+00:00", "trade", 12.385, 46.0]
["2026-09-17T15:21:00.861165+00:00", "trade", 12.38, 51.0]
["2026-09-17T15:21:01.070095+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:01.539277+00:00", "trade", 12.385, 1.0]
["2026-09-17T15:21:01.542239+00:00", "trade", 12.385, 1.0]
["2026-09-17T15:21:01.638098+00:00", "trade", 12.3905, 1.0]
["2026-09-17T15:21:01.641216+00:00", "trade", 12.3905, 2.0]
["2026-09-17T15:21:01.886801+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:02.509912+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:02.556234+00:00", "trade", 12.4135, 130.0]
["2026-09-17T15:21:02.719861+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:02.900300+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:03.349783+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:03.349841+00:00", "trade", 12.385, 500.0]
["2026-09-17T15:21:03.349968+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:03.460257+00:00", "trade", 12.3885, 6.0]
["2026-09-17T15:21:04.556516+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:04.565617+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:04.565678+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:04.658250+00:00", "trade", 12.4149, 14.0]
["2026-09-17T15:21:04.864673+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:04.864742+00:00", "trade", 12.385, 11.0]
["2026-09-17T15:21:05.046662+00:00", "trade", 12.3885, 33.0]
["2026-09-17T15:21:05.046666+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:05.094954+00:00", "trade", 12.385, 3.0]
["2026-09-17T15:21:05.270578+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:05.270587+00:00", "trade", 12.385, 5.0]
["2026-09-17T15:21:05.520026+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:05.621241+00:00", "trade", 12.385, 10.0]
["2026-09-17T15:21:06.248557+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:06.969053+00:00", "trade", 12.4124, 7.0]
["2026-09-17T15:21:07.510297+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:21:08.050014+00:00", "trade", 12.3931, 1326.0]
["2026-09-17T15:21:10.861738+00:00", "trade", 12.3885, 2.0]
["2026-09-17T15:21:10.869013+00:00", "trade", 12.3885, 2.0]
["2026-09-17T15:21:10.878497+00:00", "trade", 12.385, 50.0]
["2026-09-17T15:21:11.025895+00:00", "trade", 12.385, 121.0]
["2026-09-17T15:21:11.809895+00:00", "trade", 12.3884, 37.0]
["2026-09-17T15:21:12.366063+00:00", "trade", 12.4091, 6.0]
["2026-09-17T15:21:12.855179+00:00", "trade", 12.3898, 100.0]
["2026-09-17T15:21:13.132399+00:00", "trade", 12.385, 25.0]
["2026-09-17T15:21:13.358398+00:00", "trade", 12.385, 8.0]
["2026-09-17T15:21:14.331060+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:14.535515+00:00", "trade", 12.4091, 129.0]
["2026-09-17T15:21:15.034353+00:00", "trade", 12.3924, 11.0]
["2026-09-17T15:21:15.193783+00:00", "trade", 12.3886, 3.0]
["2026-09-17T15:21:16.115894+00:00", "trade", 12.3879, 3.0]
["2026-09-17T15:21:16.119662+00:00", "trade", 12.3879, 40.0]
["2026-09-17T15:21:17.162360+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:21:17.534416+00:00", "trade", 12.39, 1.0]
["2026-09-17T15:21:17.947195+00:00", "trade", 12.3922, 110.0]
["2026-09-17T15:21:18.454746+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:18.454748+00:00", "trade", 12.39, 37.0]
["2026-09-17T15:21:18.454805+00:00", "trade", 12.39, 201.0]
["2026-09-17T15:21:18.530441+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:18.530756+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:18.812971+00:00", "trade", 12.389, 100.0]
["2026-09-17T15:21:18.813912+00:00", "trade", 12.39, 54.0]
["2026-09-17T15:21:18.813975+00:00", "trade", 12.39, 46.0]
["2026-09-17T15:21:18.814658+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:18.814666+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:18.815590+00:00", "trade", 12.39, 600.0]
["2026-09-17T15:21:18.815658+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:18.815846+00:00", "trade", 12.3875, 100.0]
["2026-09-17T15:21:18.816207+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:18.816270+00:00", "trade", 12.39, 400.0]
["2026-09-17T15:21:18.985387+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:19.550230+00:00", "trade", 12.385, 12.0]
["2026-09-17T15:21:19.621819+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:19.627147+00:00", "trade", 12.385, 2060.0]
["2026-09-17T15:21:19.627628+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:19.627683+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:19.627829+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:20.171120+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:20.274856+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:20.534241+00:00", "trade", 12.3899, 6450.0]
["2026-09-17T15:21:20.812937+00:00", "trade", 12.4068, 12.0]
["2026-09-17T15:21:21.041914+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:21.042055+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:21.042057+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:21.230563+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:22.451237+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:21:23.006211+00:00", "trade", 12.385, 40.0]
["2026-09-17T15:21:23.046988+00:00", "trade", 12.385, 10.0]
["2026-09-17T15:21:23.434396+00:00", "trade", 12.3881, 22.0]
["2026-09-17T15:21:24.458775+00:00", "trade", 12.3899, 25.0]
["2026-09-17T15:21:24.580456+00:00", "trade", 12.3882, 1.0]
["2026-09-17T15:21:25.783681+00:00", "trade", 12.385, 8.0]
["2026-09-17T15:21:25.981224+00:00", "trade", 12.39, 10.0]
["2026-09-17T15:21:26.079571+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:26.155447+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:26.276983+00:00", "trade", 12.385, 94.0]
["2026-09-17T15:21:26.304224+00:00", "trade", 12.38, 1.0]
["2026-09-17T15:21:26.558253+00:00", "trade", 12.3882, 2.0]
["2026-09-17T15:21:26.561332+00:00", "trade", 12.3882, 1.0]
["2026-09-17T15:21:26.712998+00:00", "trade", 12.385, 1.0]
["2026-09-17T15:21:26.713284+00:00", "trade", 12.385, 4.0]
["2026-09-17T15:21:28.070607+00:00", "trade", 12.39, 5.0]
["2026-09-17T15:21:28.359690+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:28.360131+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:28.365484+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:28.382247+00:00", "trade", 12.4059, 130.0]
["2026-09-17T15:21:28.667084+00:00", "trade", 12.3874, 223.0]
["2026-09-17T15:21:29.015950+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:29.015965+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:29.016080+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:29.999368+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:30.113651+00:00", "trade", 12.4049, 8.0]
["2026-09-17T15:21:31.060009+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:21:31.061735+00:00", "trade", 12.38, 10.0]
["2026-09-17T15:21:31.095227+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:31.279759+00:00", "trade", 12.385, 4.0]
["2026-09-17T15:21:31.389442+00:00", "trade", 12.385, 8.0]
["2026-09-17T15:21:31.603235+00:00", "trade", 12.385, 200.0]
["2026-09-17T15:21:31.758064+00:00", "trade", 12.4344, 35.0]
["2026-09-17T15:21:31.866318+00:00", "trade", 12.3883, 1.0]
["2026-09-17T15:21:31.940801+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:31.940805+00:00", "trade", 12.39, 3.0]
["2026-09-17T15:21:31.940806+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:31.940865+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:31.940928+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:31.940991+00:00", "trade", 12.39, 300.0]
["2026-09-17T15:21:31.941055+00:00", "trade", 12.39, 97.0]
["2026-09-17T15:21:31.941844+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:31.943247+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:32.097569+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:32.132429+00:00", "trade", 12.39, 12.0]
["2026-09-17T15:21:32.442659+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:32.471908+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:32.515263+00:00", "trade", 12.3899, 20.0]
["2026-09-17T15:21:32.766574+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:32.767676+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:32.811049+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:32.811210+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:32.811242+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:32.811691+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:32.883962+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:32.884113+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:32.887511+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.157133+00:00", "trade", 12.4343, 10.0]
["2026-09-17T15:21:33.343795+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.344422+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.344978+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.367106+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.367396+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.367587+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.463114+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.463981+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.585359+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:21:33.585420+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.586262+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.586342+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.761598+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.767402+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.788612+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.788768+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:33.800846+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:34.353871+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:34.360740+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:36.346126+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:36.346757+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:36.351037+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:36.632887+00:00", "trade", 12.3886, 1.0]
["2026-09-17T15:21:37.032109+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.058370+00:00", "trade", 12.4344, 15.0]
["2026-09-17T15:21:37.275441+00:00", "trade", 12.385, 100.0]
["2026-09-17T15:21:37.692845+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.692905+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.692968+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.693034+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.693092+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.696585+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:37.696643+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.696706+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.696766+00:00", "trade", 12.39, 145.0]
["2026-09-17T15:21:37.696842+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.696896+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.696953+00:00", "trade", 12.39, 400.0]
["2026-09-17T15:21:37.697010+00:00", "trade", 12.39, 800.0]
["2026-09-17T15:21:37.697070+00:00", "trade", 12.39, 105.0]
["2026-09-17T15:21:37.697151+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.697205+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.697281+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.697350+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.705785+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.706940+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:37.707658+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.711850+00:00", "trade", 12.39, 3.0]
["2026-09-17T15:21:37.711853+00:00", "trade", 12.39, 8.0]
["2026-09-17T15:21:37.711868+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.711910+00:00", "trade", 12.39, 600.0]
["2026-09-17T15:21:37.711913+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.711916+00:00", "trade", 12.39, 300.0]
["2026-09-17T15:21:37.711920+00:00", "trade", 12.39, 700.0]
["2026-09-17T15:21:37.711920+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.711923+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.711951+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:37.711962+00:00", "trade", 12.39, 138.0]
["2026-09-17T15:21:37.711962+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.711964+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.711966+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:37.711966+00:00", "quote", 12.38, 12.39]
["2026-09-17T15:21:37.711968+00:00", "trade", 12.39, 1.0]
["2026-09-17T15:21:37.711968+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.711974+00:00", "trade", 12.39, 73.0]
["2026-09-17T15:21:37.711974+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.711977+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:21:37.712013+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.712025+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.712027+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:21:37.712027+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:21:37.712028+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.712031+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.712037+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.712043+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.712046+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.712049+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.712055+00:00", "trade", 12.39, 162.0]
["2026-09-17T15:21:37.712062+00:00", "trade", 12.39, 86.0]
["2026-09-17T15:21:37.712062+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.712062+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.712064+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.712064+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.712067+00:00", "trade", 12.39, 10.0]
["2026-09-17T15:21:37.712076+00:00", "trade", 12.39, 114.0]
["2026-09-17T15:21:37.712088+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.712091+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.712100+00:00", "trade", 12.39, 59.0]
["2026-09-17T15:21:37.712112+00:00", "trade", 12.39, 141.0]
["2026-09-17T15:21:37.712192+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:21:37.712202+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:21:37.712207+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:21:37.712207+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:21:37.712242+00:00", "quote", 12.39, 12.39]
["2026-09-17T15:21:37.712313+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.712332+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.712337+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.712573+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.712588+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.712626+00:00", "trade", 12.39, 45.0]
["2026-09-17T15:21:37.712663+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.712693+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.712722+00:00", "trade", 12.395, 221.0]
["2026-09-17T15:21:37.712728+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.712753+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.713053+00:00", "trade", 12.39, 55.0]
["2026-09-17T15:21:37.713059+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:37.713059+00:00", "trade", 12.39, 45.0]
["2026-09-17T15:21:37.713079+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.713164+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.713199+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.713249+00:00", "trade", 12.39, 200.0]
["2026-09-17T15:21:37.713280+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.714082+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.714282+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.774170+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:21:37.812581+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.812992+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.931844+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:37.977628+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:38.079685+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:38.079766+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:38.481255+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:38.481596+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:38.697412+00:00", "trade", 12.395, 12.0]
["2026-09-17T15:21:38.984085+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:39.519653+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:39.519669+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:21:39.519693+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:39.519783+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:21:39.519944+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:39.519951+00:00", "trade", 12.39, 100.0]
["2026-09-17T15:21:39.520153+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:21:39.521347+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:39.521347+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:39.521352+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:39.521352+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:39.526173+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:39.526188+00:00", "trade", 12.395, 572.0]
["2026-09-17T15:21:39.553558+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:39.553598+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:39.556858+00:00", "trade", 12.395, 598.0]
["2026-09-17T15:21:40.241363+00:00", "trade", 12.395, 6450.0]
["2026-09-17T15:21:40.810973+00:00", "trade", 12.3906, 5500.0]
["2026-09-17T15:21:41.101328+00:00", "trade", 12.395, 28.0]
["2026-09-17T15:21:41.121753+00:00", "trade", 12.395, 3.0]
["2026-09-17T15:21:41.407709+00:00", "trade", 12.403, 90.0]
["2026-09-17T15:21:41.476771+00:00", "trade", 12.3971, 5.0]
["2026-09-17T15:21:41.978712+00:00", "trade", 12.395, 7.0]
["2026-09-17T15:21:42.216198+00:00", "trade", 12.433, 100.0]
["2026-09-17T15:21:42.515644+00:00", "trade", 12.4029, 11.0]
["2026-09-17T15:21:42.562907+00:00", "trade", 12.4029, 127.0]
["2026-09-17T15:21:42.972616+00:00", "trade", 12.391, 114.0]
["2026-09-17T15:21:43.652981+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:44.263704+00:00", "trade", 12.395, 200.0]
["2026-09-17T15:21:44.978265+00:00", "trade", 12.395, 8.0]
["2026-09-17T15:21:45.017233+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:46.928289+00:00", "trade", 12.3999, 200.0]
["2026-09-17T15:21:46.929517+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:47.305400+00:00", "trade", 12.395, 1000.0]
["2026-09-17T15:21:47.462370+00:00", "trade", 12.395, 1311.0]
["2026-09-17T15:21:47.633308+00:00", "trade", 12.395, 1801.0]
["2026-09-17T15:21:47.638059+00:00", "trade", 12.395, 572.0]
["2026-09-17T15:21:47.638772+00:00", "trade", 12.395, 572.0]
["2026-09-17T15:21:47.681795+00:00", "trade", 12.395, 25.0]
["2026-09-17T15:21:47.682357+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:47.682843+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:47.684772+00:00", "trade", 12.395, 24.0]
["2026-09-17T15:21:47.685257+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685260+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:21:47.685266+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685266+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685272+00:00", "trade", 12.4, 28.0]
["2026-09-17T15:21:47.685272+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:21:47.685272+00:00", "trade", 12.4, 22.0]
["2026-09-17T15:21:47.685275+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685277+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685282+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:21:47.685282+00:00", "trade", 12.4, 75.0]
["2026-09-17T15:21:47.685288+00:00", "trade", 12.395, 100.0]
["2026-09-17T15:21:47.685288+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685288+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:21:47.685293+00:00", "trade", 12.4, 75.0]
["2026-09-17T15:21:47.685293+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685297+00:00", "trade", 12.4, 180.0]
["2026-09-17T15:21:47.685297+00:00", "trade", 12.395, 400.0]
["2026-09-17T15:21:47.685303+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685303+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685303+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685308+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685308+00:00", "trade", 12.4, 40.0]
["2026-09-17T15:21:47.685308+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685311+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685314+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685314+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685314+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685314+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685318+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:21:47.685318+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:21:47.685321+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685321+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685326+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685326+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685326+00:00", "trade", 12.4, 6.0]
["2026-09-17T15:21:47.685326+00:00", "trade", 12.4, 4.0]
["2026-09-17T15:21:47.685326+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:21:47.685329+00:00", "trade", 12.4, 400.0]
["2026-09-17T15:21:47.685329+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:21:47.685329+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685332+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685335+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685335+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685338+00:00", "trade", 12.4, 180.0]
["2026-09-17T15:21:47.685344+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685347+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685347+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:21:47.685354+00:00", "trade", 12.4, 600.0]
["2026-09-17T15:21:47.685354+00:00", "trade", 12.4, 2.0]
["2026-09-17T15:21:47.685354+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685359+00:00", "trade", 12.4, 500.0]
["2026-09-17T15:21:47.685359+00:00", "trade", 12.4, 11000.0]
["2026-09-17T15:21:47.685362+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685362+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685364+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:21:47.685365+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:21:47.685365+00:00", "trade", 12.4, 700.0]
["2026-09-17T15:21:47.685365+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685372+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685372+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685374+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685374+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:21:47.685378+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685378+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685383+00:00", "trade", 12.4, 15.0]
["2026-09-17T15:21:47.685383+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685383+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685387+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.685387+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:21:47.685459+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:21:47.685459+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:21:47.685512+00:00", "trade", 12.4, 54.0]
["2026-09-17T15:21:47.685512+00:00", "trade", 12.4, 86.0]
["2026-09-17T15:21:47.685544+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:21:47.685685+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.685730+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.685745+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.685815+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.685865+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.685870+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.685920+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.685920+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.685945+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.685945+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.685950+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686106+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686176+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686201+00:00", "trade", 12.4, 500.0]
["2026-09-17T15:21:47.686261+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.686266+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686296+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686321+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686321+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686324+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:21:47.686326+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686326+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686330+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.686331+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686333+00:00", "trade", 12.4, 84.0]
["2026-09-17T15:21:47.686390+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.686466+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686522+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686522+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686522+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686597+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686632+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686632+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686642+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686652+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686682+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686769+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:21:47.686829+00:00", "trade", 12.4, 600.0]
["2026-09-17T15:21:47.686852+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.686886+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:21:47.686956+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:21:47.687398+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:21:47.687458+00:00", "trade", 12.4, 500.0]
["2026-09-17T15:21:47.688062+00:00", "trade", 12.4, 500.0]
["2026-09-17T15:21:47.688131+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:21:47.688664+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:21:47.688775+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:21:47.689724+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.691037+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.691759+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:47.710447+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:21:47.710451+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:21:47.710454+00:00", "trade", 12.41, 500.0]
["2026-09-17T15:21:47.710457+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710460+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710460+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710463+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710463+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710469+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710469+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710472+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710472+00:00", "trade", 12.41, 400.0]
["2026-09-17T15:21:47.710472+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710474+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:21:47.710474+00:00", "trade", 12.41, 133.0]
["2026-09-17T15:21:47.710478+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:21:47.710478+00:00", "trade", 12.41, 180.0]
["2026-09-17T15:21:47.710502+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710510+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:21:47.710510+00:00", "trade", 12.41, 20.0]
["2026-09-17T15:21:47.710517+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710517+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710520+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710523+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710523+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710526+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710526+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710529+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710532+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710532+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710535+00:00", "trade", 12.41, 80.0]
["2026-09-17T15:21:47.710535+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:21:47.710538+00:00", "trade", 12.41, 10.0]
["2026-09-17T15:21:47.710637+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:21:47.710814+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710814+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710814+00:00", "trade", 12.41, 400.0]
["2026-09-17T15:21:47.710814+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:21:47.710818+00:00", "trade", 12.405, 311.0]
["2026-09-17T15:21:47.710820+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710820+00:00", "trade", 12.41, 89.0]
["2026-09-17T15:21:47.710832+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:21:47.710832+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710836+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710838+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.710938+00:00", "trade", 12.41, 10.0]
["2026-09-17T15:21:47.710965+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:21:47.711001+00:00", "trade", 12.41, 10.0]
["2026-09-17T15:21:47.711007+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:21:47.711031+00:00", "trade", 12.41, 90.0]
["2026-09-17T15:21:47.711034+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711076+00:00", "trade", 12.41, 121.0]
["2026-09-17T15:21:47.711076+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711086+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711086+00:00", "trade", 12.41, 20.0]
["2026-09-17T15:21:47.711089+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711089+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711094+00:00", "trade", 12.41, 46.0]
["2026-09-17T15:21:47.711094+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:21:47.711094+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:21:47.711100+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711100+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711100+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711104+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:21:47.711104+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711109+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711109+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711109+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:47.711112+00:00", "trade", 12.41, 133.0]
["2026-09-17T15:21:47.711112+00:00", "trade", 12.41, 22.0]
["2026-09-17T15:21:47.711135+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.711160+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.711251+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.711265+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.711265+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.711290+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.711305+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.711326+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.711326+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.711329+00:00", "trade", 12.41, 27.0]
["2026-09-17T15:21:47.711341+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711356+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711361+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711431+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711431+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711431+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711456+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711479+00:00", "trade", 12.41, 27.0]
["2026-09-17T15:21:47.711531+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711561+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711571+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711571+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711691+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711696+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711701+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711772+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711772+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711807+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711852+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.711967+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.711997+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.711997+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712218+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.712563+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:47.712739+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712742+00:00", "trade", 12.41, 121.0]
["2026-09-17T15:21:47.712751+00:00", "trade", 12.41, 8.0]
["2026-09-17T15:21:47.712799+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712799+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712859+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712859+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712859+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712864+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712864+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712869+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712874+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712889+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712894+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712914+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712934+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.712954+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.713185+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.713185+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.713706+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.713897+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.713897+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.713942+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.713947+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.713992+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.714172+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.714212+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.714242+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.714643+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.717651+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.718693+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.721199+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.721204+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.734521+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.735378+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.735814+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.741663+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.752538+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.757154+00:00", "trade", 12.3907, 6.0]
["2026-09-17T15:21:47.775215+00:00", "trade", 12.4019, 6.0]
["2026-09-17T15:21:47.811834+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.811844+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.812762+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.822154+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.823046+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:47.923720+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:48.047159+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:48.306044+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:48.306109+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:48.306867+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:21:48.307006+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:48.502741+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:48.502796+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:48.686047+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:48.686889+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:48.787919+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:49.641914+00:00", "trade", 12.3961, 1.0]
["2026-09-17T15:21:49.865264+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:49.865330+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:49.866272+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:49.981952+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:49.983425+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.006635+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.006686+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.104583+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.154487+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.154542+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.155439+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.372294+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.638665+00:00", "trade", 12.415, 296.0]
["2026-09-17T15:21:50.639404+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.639474+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.776991+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.777928+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.861859+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:50.861862+00:00", "trade", 12.41, 37.0]
["2026-09-17T15:21:50.861865+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:21:50.861868+00:00", "trade", 12.41, 33.0]
["2026-09-17T15:21:50.861888+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.861889+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:21:50.861889+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:21:50.861903+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.861903+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.862016+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:21:50.862016+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:21:50.862018+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:21:50.862022+00:00", "trade", 12.41, 59.0]
["2026-09-17T15:21:50.862127+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:21:50.862130+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:21:50.862130+00:00", "trade", 12.41, 401.0]
["2026-09-17T15:21:50.862142+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:21:50.862145+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:21:50.862157+00:00", "trade", 12.41, 698.0]
["2026-09-17T15:21:50.862160+00:00", "trade", 12.41, 33.0]
["2026-09-17T15:21:50.862160+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:21:50.862181+00:00", "trade", 12.41, 268.0]
["2026-09-17T15:21:50.862226+00:00", "trade", 12.41, 840.0]
["2026-09-17T15:21:50.862232+00:00", "trade", 12.41, 600.0]
["2026-09-17T15:21:50.862274+00:00", "trade", 12.41, 199.0]
["2026-09-17T15:21:50.862279+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.862283+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:21:50.862334+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:21:50.862354+00:00", "quote", 12.4, 12.42]
["2026-09-17T15:21:50.862394+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862400+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862400+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862400+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862429+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862429+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862435+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862435+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862439+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862459+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862474+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862474+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.862479+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:50.862570+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:50.862585+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:50.862615+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:50.862615+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:50.862725+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:21:50.862971+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.863011+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.863081+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.863096+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.863116+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.863126+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.863128+00:00", "trade", 12.41, 50.0]
["2026-09-17T15:21:50.863173+00:00", "trade", 12.41, 14.0]
["2026-09-17T15:21:50.863201+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.863236+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.863397+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.863597+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.863798+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.864033+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.864234+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.865557+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.874678+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.890757+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.915203+00:00", "trade", 12.3943, 672.0]
["2026-09-17T15:21:50.916219+00:00", "trade", 12.405, 101.0]
["2026-09-17T15:21:50.916768+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.916894+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:50.967679+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:51.297267+00:00", "trade", 12.408, 1.0]
["2026-09-17T15:21:51.942360+00:00", "trade", 12.4313, 100.0]
["2026-09-17T15:21:52.733902+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:52.982475+00:00", "trade", 12.4313, 300.0]
["2026-09-17T15:21:53.262373+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:53.262854+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:54.033009+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:54.159631+00:00", "trade", 12.4313, 2300.0]
["2026-09-17T15:21:55.024917+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:21:55.028430+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:55.028911+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:55.029863+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:21:55.033896+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:21:55.462595+00:00", "trade", 12.4023, 9.0]
["2026-09-17T15:21:55.480746+00:00", "trade", 12.4023, 1.0]
["2026-09-17T15:21:55.696689+00:00", "trade", 12.4018, 97.0]
["2026-09-17T15:21:55.715917+00:00", "trade", 12.4018, 11.0]
["2026-09-17T15:21:55.746652+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:55.776024+00:00", "trade", 12.4313, 100.0]
["2026-09-17T15:21:55.779954+00:00", "trade", 12.4313, 7.0]
["2026-09-17T15:21:56.574494+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:57.823070+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:21:58.100915+00:00", "trade", 12.405, 1000.0]
["2026-09-17T15:21:58.101724+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:21:58.464795+00:00", "trade", 12.405, 1.0]
["2026-09-17T15:21:58.703499+00:00", "trade", 12.4058, 25.0]
["2026-09-17T15:21:58.721494+00:00", "trade", 12.4312, 100.0]
["2026-09-17T15:21:59.999394+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:00.392427+00:00", "trade", 12.4094, 1000.0]
["2026-09-17T15:22:01.243070+00:00", "trade", 12.4077, 8.0]
["2026-09-17T15:22:01.455354+00:00", "trade", 12.4312, 400.0]
["2026-09-17T15:22:01.572623+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:01.573229+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:02.960226+00:00", "trade", 12.4, 50.0]
["2026-09-17T15:22:03.491588+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:04.452538+00:00", "trade", 12.3943, 12.0]
["2026-09-17T15:22:05.120524+00:00", "trade", 12.4309, 100.0]
["2026-09-17T15:22:05.515979+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:05.516009+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:05.520352+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:05.520821+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:05.520830+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:05.521311+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:05.521633+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:05.521672+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:05.521744+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:06.077570+00:00", "trade", 12.4308, 1600.0]
["2026-09-17T15:22:06.576227+00:00", "trade", 12.4007, 188.0]
["2026-09-17T15:22:06.680524+00:00", "trade", 12.4308, 100.0]
["2026-09-17T15:22:07.166945+00:00", "trade", 12.405, 700.0]
["2026-09-17T15:22:07.453965+00:00", "trade", 12.3947, 111.0]
["2026-09-17T15:22:07.619363+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:07.619388+00:00", "trade", 12.405, 1000.0]
["2026-09-17T15:22:07.911063+00:00", "trade", 12.4001, 10.0]
["2026-09-17T15:22:08.623883+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:08.635001+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:08.635644+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:08.664134+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:08.672262+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:08.699059+00:00", "trade", 12.398, 3.0]
["2026-09-17T15:22:08.829849+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:08.829880+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:08.829888+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:08.830152+00:00", "trade", 12.41, 5.0]
["2026-09-17T15:22:08.830226+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:08.830341+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:08.830348+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:08.830348+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:08.830351+00:00", "trade", 12.405, 4.0]
["2026-09-17T15:22:08.830797+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:08.830837+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:10.383407+00:00", "trade", 12.405, 25.0]
["2026-09-17T15:22:10.808551+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:10.831995+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:11.069427+00:00", "trade", 12.4099, 30.0]
["2026-09-17T15:22:11.615585+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:22:11.629370+00:00", "trade", 12.4001, 100.0]
["2026-09-17T15:22:11.892990+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:12.481403+00:00", "trade", 12.4001, 2.0]
["2026-09-17T15:22:13.753408+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:22:13.753431+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753431+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753471+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:13.753471+00:00", "trade", 12.405, 571.0]
["2026-09-17T15:22:13.753475+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:13.753475+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:22:13.753477+00:00", "trade", 12.4, 48.0]
["2026-09-17T15:22:13.753486+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753490+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:13.753491+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753491+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753491+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753496+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753501+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753507+00:00", "trade", 12.4, 75.0]
["2026-09-17T15:22:13.753507+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753513+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:13.753513+00:00", "trade", 12.4, 33.0]
["2026-09-17T15:22:13.753516+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:13.753516+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:13.753521+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753521+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753521+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753526+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753580+00:00", "trade", 12.405, 571.0]
["2026-09-17T15:22:13.753580+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:13.753583+00:00", "trade", 12.4, 47.0]
["2026-09-17T15:22:13.753586+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:13.753586+00:00", "trade", 12.4, 390.0]
["2026-09-17T15:22:13.753591+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:13.753591+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:22:13.753591+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:13.753591+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:13.753685+00:00", "trade", 12.4, 60.0]
["2026-09-17T15:22:13.753685+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:13.753688+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:22:13.753694+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:13.753712+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:13.753802+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:13.753822+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753822+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753822+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753827+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753847+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753852+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753857+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753857+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753857+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753862+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753902+00:00", "trade", 12.4, 60.0]
["2026-09-17T15:22:13.753910+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:13.753919+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:13.753928+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753928+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753928+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753932+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753952+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753957+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753957+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753957+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753967+00:00", "trade", 12.4, 60.0]
["2026-09-17T15:22:13.753968+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.753982+00:00", "trade", 12.4, 51.0]
["2026-09-17T15:22:13.753982+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:13.753985+00:00", "trade", 12.4, 96.0]
["2026-09-17T15:22:13.753988+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:22:13.753991+00:00", "trade", 12.4, 144.0]
["2026-09-17T15:22:13.753998+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754002+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754028+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754028+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754062+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754073+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754077+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754103+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754133+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754133+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754158+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754163+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754168+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754173+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754178+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754178+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754188+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754203+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754338+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754400+00:00", "trade", 12.4, 27.0]
["2026-09-17T15:22:13.754443+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754448+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754448+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754488+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754488+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754488+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754514+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754534+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754534+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754564+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.754564+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:13.755982+00:00", "trade", 12.4, 11.0]
["2026-09-17T15:22:13.757642+00:00", "trade", 12.4, 11.0]
["2026-09-17T15:22:13.767187+00:00", "trade", 12.4, 3.0]
["2026-09-17T15:22:13.801098+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:13.810035+00:00", "trade", 12.405, 3800.0]
["2026-09-17T15:22:13.814841+00:00", "trade", 12.405, 1669.0]
["2026-09-17T15:22:14.254982+00:00", "trade", 12.405, 25.0]
["2026-09-17T15:22:14.424663+00:00", "trade", 12.405, 3.0]
["2026-09-17T15:22:14.883064+00:00", "trade", 12.405, 45.0]
["2026-09-17T15:22:14.942447+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:14.946156+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:14.946956+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:14.947738+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:14.948574+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:14.949410+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:14.950111+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:14.950896+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:16.098590+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:16.098650+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:16.098660+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:16.356271+00:00", "trade", 12.4301, 100.0]
["2026-09-17T15:22:16.362432+00:00", "trade", 12.3976, 5.0]
["2026-09-17T15:22:16.364101+00:00", "trade", 12.3976, 4.0]
["2026-09-17T15:22:16.366011+00:00", "trade", 12.3976, 4.0]
["2026-09-17T15:22:16.367851+00:00", "trade", 12.3976, 3.0]
["2026-09-17T15:22:16.369328+00:00", "trade", 12.3976, 3.0]
["2026-09-17T15:22:16.371288+00:00", "trade", 12.3976, 1.0]
["2026-09-17T15:22:16.374043+00:00", "trade", 12.3976, 8.0]
["2026-09-17T15:22:16.881555+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:16.984118+00:00", "trade", 12.405, 1000.0]
["2026-09-17T15:22:16.989838+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:17.250948+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:17.250998+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:17.482173+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:17.482238+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:17.986241+00:00", "trade", 12.405, 20.0]
["2026-09-17T15:22:18.050696+00:00", "trade", 12.4076, 12.0]
["2026-09-17T15:22:18.718700+00:00", "trade", 12.3988, 9.0]
["2026-09-17T15:22:18.721888+00:00", "trade", 12.3988, 116.0]
["2026-09-17T15:22:18.725583+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:18.725633+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:20.413434+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:20.413438+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:22:20.413499+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:21.869920+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:22.052501+00:00", "trade", 12.41, 26.0]
["2026-09-17T15:22:22.969158+00:00", "trade", 12.405, 4.0]
["2026-09-17T15:22:23.419797+00:00", "trade", 12.405, 26.0]
["2026-09-17T15:22:23.458466+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.458499+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:23.458546+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.458621+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.458746+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.458769+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:23.458772+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:23.458781+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.458796+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.459012+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.459012+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.459032+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.459433+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.459503+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.459508+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.462175+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:23.802011+00:00", "trade", 12.3987, 6.0]
["2026-09-17T15:22:24.117292+00:00", "trade", 12.405, 40.0]
["2026-09-17T15:22:24.137660+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:24.148446+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:24.148924+00:00", "trade", 12.405, 300.0]
["2026-09-17T15:22:24.149445+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:24.149451+00:00", "trade", 12.405, 300.0]
["2026-09-17T15:22:24.150124+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:24.195387+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:24.814986+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:24.927622+00:00", "trade", 12.4, 20.0]
["2026-09-17T15:22:25.536058+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:26.242746+00:00", "trade", 12.4296, 100.0]
["2026-09-17T15:22:26.542703+00:00", "trade", 12.405, 8.0]
["2026-09-17T15:22:26.566956+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:22:26.654767+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:26.832180+00:00", "trade", 12.4004, 10.0]
["2026-09-17T15:22:27.252384+00:00", "trade", 12.4, 500.0]
["2026-09-17T15:22:27.772124+00:00", "trade", 12.3987, 7.0]
["2026-09-17T15:22:27.800812+00:00", "trade", 12.405, 1000.0]
["2026-09-17T15:22:27.804628+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:28.014957+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:28.024947+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:28.041071+00:00", "trade", 12.405, 343.0]
["2026-09-17T15:22:28.045567+00:00", "trade", 12.405, 300.0]
["2026-09-17T15:22:28.046328+00:00", "trade", 12.405, 300.0]
["2026-09-17T15:22:28.046806+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:22:28.047269+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:28.047326+00:00", "trade", 12.405, 300.0]
["2026-09-17T15:22:28.047386+00:00", "trade", 12.405, 300.0]
["2026-09-17T15:22:28.050823+00:00", "trade", 12.405, 66.0]
["2026-09-17T15:22:28.050826+00:00", "trade", 12.405, 505.0]
["2026-09-17T15:22:28.053368+00:00", "trade", 12.405, 195.0]
["2026-09-17T15:22:28.053876+00:00", "trade", 12.405, 357.0]
["2026-09-17T15:22:28.054637+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:28.054643+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:28.054946+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:28.054952+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:28.054964+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:28.055033+00:00", "trade", 12.405, 215.0]
["2026-09-17T15:22:28.055055+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:28.055055+00:00", "trade", 12.405, 600.0]
["2026-09-17T15:22:28.055268+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:29.999420+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:30.242486+00:00", "trade", 12.3988, 2.0]
["2026-09-17T15:22:30.244588+00:00", "trade", 12.405, 3.0]
["2026-09-17T15:22:30.339283+00:00", "trade", 12.4051, 57.0]
["2026-09-17T15:22:30.542772+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:30.542780+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:30.566061+00:00", "trade", 12.4097, 100.0]
["2026-09-17T15:22:30.667044+00:00", "trade", 12.405, 36.0]
["2026-09-17T15:22:31.668349+00:00", "trade", 12.405, 2.0]
["2026-09-17T15:22:32.024305+00:00", "trade", 12.3989, 192.0]
["2026-09-17T15:22:32.410651+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:32.411132+00:00", "trade", 12.405, 4.0]
["2026-09-17T15:22:32.412091+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:32.840976+00:00", "trade", 12.4078, 8.0]
["2026-09-17T15:22:33.297521+00:00", "trade", 12.4078, 1.0]
["2026-09-17T15:22:33.367597+00:00", "trade", 12.3984, 118.0]
["2026-09-17T15:22:34.222276+00:00", "trade", 12.4287, 100.0]
["2026-09-17T15:22:34.237377+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:34.679128+00:00", "trade", 12.405, 10.0]
["2026-09-17T15:22:35.527086+00:00", "trade", 12.3988, 6.0]
["2026-09-17T15:22:35.621311+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621318+00:00", "trade", 12.4, 4.0]
["2026-09-17T15:22:35.621321+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:35.621321+00:00", "trade", 12.4, 195.0]
["2026-09-17T15:22:35.621336+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621337+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:35.621342+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621342+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621342+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621346+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621351+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621356+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621367+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621377+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621377+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621377+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621607+00:00", "trade", 12.4, 2.0]
["2026-09-17T15:22:35.621848+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.621888+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.674758+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:35.674797+00:00", "trade", 12.405, 35.0]
["2026-09-17T15:22:35.675612+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:35.676421+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:35.848688+00:00", "trade", 12.405, 5.0]
["2026-09-17T15:22:36.183938+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:37.016667+00:00", "trade", 12.405, 1000.0]
["2026-09-17T15:22:37.018526+00:00", "trade", 12.405, 242.0]
["2026-09-17T15:22:37.019795+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:37.102855+00:00", "trade", 12.405, 121.0]
["2026-09-17T15:22:37.107537+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:37.108277+00:00", "trade", 12.405, 19.0]
["2026-09-17T15:22:37.109910+00:00", "trade", 12.405, 1493.0]
["2026-09-17T15:22:37.146335+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:37.161915+00:00", "trade", 12.405, 21.0]
["2026-09-17T15:22:37.166327+00:00", "trade", 12.405, 300.0]
["2026-09-17T15:22:37.166357+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:37.166820+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:37.166835+00:00", "trade", 12.405, 128.0]
["2026-09-17T15:22:37.166995+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:37.167085+00:00", "trade", 12.405, 300.0]
["2026-09-17T15:22:37.167163+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:22:37.167182+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:37.167182+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:37.167184+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:37.167187+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:37.167316+00:00", "trade", 12.405, 128.0]
["2026-09-17T15:22:37.167418+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:22:37.687138+00:00", "trade", 12.405, 20.0]
["2026-09-17T15:22:37.941599+00:00", "trade", 12.4023, 34.0]
["2026-09-17T15:22:37.941651+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:37.941676+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:37.964012+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:37.986999+00:00", "trade", 12.399, 100.0]
["2026-09-17T15:22:38.055892+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.148201+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.968832+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:38.968932+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.969213+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:38.969213+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.969243+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.969409+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:22:38.969418+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:22:38.978520+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.978653+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:38.978675+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.979156+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.986493+00:00", "trade", 12.41, 2.0]
["2026-09-17T15:22:38.986499+00:00", "trade", 12.41, 3.0]
["2026-09-17T15:22:38.986502+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:22:38.986511+00:00", "trade", 12.41, 94.0]
["2026-09-17T15:22:38.986529+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.986704+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.987035+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.987035+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:38.998058+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:39.006457+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:39.014594+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:39.015362+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:39.024963+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:39.032586+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:39.040516+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:39.051095+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:39.058772+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:39.066483+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:39.616294+00:00", "trade", 12.3977, 700.0]
["2026-09-17T15:22:39.789948+00:00", "trade", 12.405, 44.0]
["2026-09-17T15:22:39.979913+00:00", "trade", 12.405, 171.0]
["2026-09-17T15:22:39.980499+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:39.980514+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:39.980541+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:39.980566+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:39.981994+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:39.982333+00:00", "trade", 12.405, 118.0]
["2026-09-17T15:22:39.986826+00:00", "trade", 12.405, 229.0]
["2026-09-17T15:22:39.990054+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:40.644026+00:00", "trade", 12.405, 60.0]
["2026-09-17T15:22:40.968359+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:40.968374+00:00", "trade", 12.405, 4.0]
["2026-09-17T15:22:43.697711+00:00", "trade", 12.4037, 4.0]
["2026-09-17T15:22:44.534784+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:44.534784+00:00", "trade", 12.405, 218.0]
["2026-09-17T15:22:44.535211+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535214+00:00", "trade", 12.405, 571.0]
["2026-09-17T15:22:44.535214+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:44.535217+00:00", "trade", 12.4, 58.0]
["2026-09-17T15:22:44.535692+00:00", "trade", 12.4, 17.0]
["2026-09-17T15:22:44.535695+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:44.535698+00:00", "trade", 12.4, 94.0]
["2026-09-17T15:22:44.535702+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535772+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535806+00:00", "trade", 12.4, 24.0]
["2026-09-17T15:22:44.535806+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:22:44.535807+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535809+00:00", "trade", 12.4, 199.0]
["2026-09-17T15:22:44.535812+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:44.535816+00:00", "trade", 12.4, 9.0]
["2026-09-17T15:22:44.535816+00:00", "trade", 12.4, 11.0]
["2026-09-17T15:22:44.535822+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535824+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:44.535827+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535827+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535832+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535834+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:22:44.535834+00:00", "trade", 12.4, 6.0]
["2026-09-17T15:22:44.535837+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535842+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:44.535842+00:00", "trade", 12.4, 33.0]
["2026-09-17T15:22:44.535848+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:44.535852+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535852+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535852+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535857+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535861+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:44.535863+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535863+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535863+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535866+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:44.535866+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:22:44.535867+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535881+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:44.535887+00:00", "trade", 12.4, 20.0]
["2026-09-17T15:22:44.535907+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535921+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:44.535942+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535942+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535942+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535950+00:00", "trade", 12.4, 8.0]
["2026-09-17T15:22:44.535967+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535967+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.535972+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536088+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536098+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536103+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536108+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536108+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536113+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:44.536123+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536128+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536128+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536133+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536158+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536163+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536163+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536168+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536170+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:44.536173+00:00", "trade", 12.4, 11.0]
["2026-09-17T15:22:44.536178+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536188+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536198+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536221+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:22:44.536288+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536358+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536363+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536393+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536474+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536474+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536479+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536479+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536479+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536494+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536494+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536499+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536499+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536529+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536529+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536529+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536534+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536764+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536769+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536769+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536774+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536804+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536804+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536804+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.536809+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.540869+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.540899+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.546252+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.547083+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:44.547645+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.548767+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:44.548875+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:44.560913+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:44.570114+00:00", "trade", 12.405, 598.0]
["2026-09-17T15:22:44.642391+00:00", "trade", 12.4, 223.0]
["2026-09-17T15:22:44.642990+00:00", "trade", 12.405, 1700.0]
["2026-09-17T15:22:44.644074+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:44.740107+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.066840+00:00", "trade", 12.405, 2.0]
["2026-09-17T15:22:46.109868+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.109943+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.110389+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.110409+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.303277+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:46.303277+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.303280+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:22:46.303335+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:46.303344+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:22:46.303423+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.303423+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.303839+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.303864+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.303969+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.303999+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:46.309767+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:46.313980+00:00", "trade", 12.405, 540.0]
["2026-09-17T15:22:46.319062+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:46.319835+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:46.320568+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:46.321341+00:00", "trade", 12.405, 572.0]
["2026-09-17T15:22:46.352432+00:00", "trade", 12.405, 571.0]
["2026-09-17T15:22:46.406320+00:00", "trade", 12.405, 102.0]
["2026-09-17T15:22:46.786057+00:00", "trade", 12.3992, 212.0]
["2026-09-17T15:22:46.806253+00:00", "trade", 12.3992, 9.0]
["2026-09-17T15:22:47.033192+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:47.033252+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:47.177244+00:00", "trade", 12.3997, 2240.0]
["2026-09-17T15:22:47.303394+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:47.373647+00:00", "trade", 12.4099, 400.0]
["2026-09-17T15:22:47.697817+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:47.697877+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:47.698368+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:47.698388+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:47.889553+00:00", "trade", 12.405, 44.0]
["2026-09-17T15:22:48.267654+00:00", "trade", 12.4033, 120.0]
["2026-09-17T15:22:48.288875+00:00", "trade", 12.405, 5.0]
["2026-09-17T15:22:48.494405+00:00", "trade", 12.4015, 33.0]
["2026-09-17T15:22:48.883006+00:00", "trade", 12.3999, 11.0]
["2026-09-17T15:22:49.603245+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:51.695242+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:51.696440+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:51.775863+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:52.858018+00:00", "trade", 12.4272, 100.0]
["2026-09-17T15:22:52.909888+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:52.911322+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:53.024641+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:53.024656+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:53.024726+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:53.055323+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:53.057425+00:00", "trade", 12.405, 12.0]
["2026-09-17T15:22:53.079591+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:53.105463+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:53.131004+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:54.216214+00:00", "trade", 12.4003, 1.0]
["2026-09-17T15:22:54.546859+00:00", "trade", 12.4047, 6.0]
["2026-09-17T15:22:54.780415+00:00", "trade", 12.4047, 2.0]
["2026-09-17T15:22:55.148661+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:22:55.769525+00:00", "trade", 12.405, 4.0]
["2026-09-17T15:22:55.897843+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:55.908991+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:55.918490+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:22:56.591902+00:00", "trade", 12.405, 15.0]
["2026-09-17T15:22:56.646190+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:56.646190+00:00", "trade", 12.41, 5.0]
["2026-09-17T15:22:56.646734+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:56.649511+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:56.649525+00:00", "trade", 12.41, 7.0]
["2026-09-17T15:22:56.651825+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:56.658156+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:56.659926+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:56.667932+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:56.676036+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:56.683966+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:56.692028+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:56.692087+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:56.699919+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:56.709009+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:56.717020+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:56.720241+00:00", "trade", 12.405, 5.0]
["2026-09-17T15:22:56.725687+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:56.734263+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:57.777024+00:00", "trade", 12.4048, 1.0]
["2026-09-17T15:22:58.257329+00:00", "trade", 12.405, 150.0]
["2026-09-17T15:22:58.259031+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:58.259034+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:22:58.265415+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:58.266570+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:22:58.462389+00:00", "trade", 12.4005, 1340.0]
["2026-09-17T15:22:58.582510+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:58.835035+00:00", "trade", 12.3989, 6.0]
["2026-09-17T15:22:59.432868+00:00", "trade", 12.4005, 118.0]
["2026-09-17T15:22:59.619785+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:59.620056+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620336+00:00", "trade", 12.41, 4.0]
["2026-09-17T15:22:59.620339+00:00", "trade", 12.41, 800.0]
["2026-09-17T15:22:59.620339+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620342+00:00", "trade", 12.41, 75.0]
["2026-09-17T15:22:59.620345+00:00", "trade", 12.41, 600.0]
["2026-09-17T15:22:59.620351+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:22:59.620354+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:22:59.620360+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620360+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:22:59.620361+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:59.620364+00:00", "trade", 12.41, 1200.0]
["2026-09-17T15:22:59.620364+00:00", "trade", 12.41, 700.0]
["2026-09-17T15:22:59.620370+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:22:59.620370+00:00", "trade", 12.41, 700.0]
["2026-09-17T15:22:59.620370+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:22:59.620370+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620372+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:22:59.620477+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:59.620477+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:22:59.620522+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620547+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620547+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620597+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620604+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620607+00:00", "trade", 12.41, 12.0]
["2026-09-17T15:22:59.620610+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620614+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620614+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:22:59.620616+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620619+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620622+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620622+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620622+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620627+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620628+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620628+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:22:59.620628+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620628+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:22:59.620634+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620727+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620727+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620732+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620775+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620775+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620809+00:00", "trade", 12.405, 400.0]
["2026-09-17T15:22:59.620813+00:00", "trade", 12.41, 46.0]
["2026-09-17T15:22:59.620813+00:00", "trade", 12.41, 5500.0]
["2026-09-17T15:22:59.620813+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620818+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:22:59.620818+00:00", "trade", 12.41, 1.0]
["2026-09-17T15:22:59.620820+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:22:59.620822+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620823+00:00", "trade", 12.41, 80.0]
["2026-09-17T15:22:59.620823+00:00", "trade", 12.41, 900.0]
["2026-09-17T15:22:59.620857+00:00", "trade", 12.41, 29.0]
["2026-09-17T15:22:59.620918+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:22:59.620962+00:00", "trade", 12.415, 571.0]
["2026-09-17T15:22:59.620983+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.620998+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.620998+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621003+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621093+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621158+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621233+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621248+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621288+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621359+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621384+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621404+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621464+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621494+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621569+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621584+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621604+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621623+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:22:59.621624+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621671+00:00", "trade", 12.415, 64.0]
["2026-09-17T15:22:59.621770+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.621865+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.622143+00:00", "trade", 12.415, 211.0]
["2026-09-17T15:22:59.622330+00:00", "trade", 12.41, 7.0]
["2026-09-17T15:22:59.623488+00:00", "trade", 12.42, 438.0]
["2026-09-17T15:22:59.626534+00:00", "trade", 12.42, 202.0]
["2026-09-17T15:22:59.630314+00:00", "trade", 12.41, 2.0]
["2026-09-17T15:22:59.630335+00:00", "trade", 12.415, 200.0]
["2026-09-17T15:22:59.632615+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.633508+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.639374+00:00", "trade", 12.41, 2.0]
["2026-09-17T15:22:59.644920+00:00", "trade", 12.415, 200.0]
["2026-09-17T15:22:59.645471+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.654443+00:00", "trade", 12.415, 200.0]
["2026-09-17T15:22:59.681793+00:00", "trade", 12.415, 140.0]
["2026-09-17T15:22:59.683160+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:22:59.692438+00:00", "trade", 12.415, 1454.0]
["2026-09-17T15:22:59.999452+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:00.062501+00:00", "trade", 12.3995, 183.0]
["2026-09-17T15:23:00.077846+00:00", "trade", 12.3995, 11.0]
["2026-09-17T15:23:00.340257+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:00.340899+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:00.341340+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:01.750578+00:00", "trade", 12.415, 3.0]
["2026-09-17T15:23:01.809374+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:02.737574+00:00", "trade", 12.4262, 100.0]
["2026-09-17T15:23:02.830240+00:00", "trade", 12.4015, 1.0]
["2026-09-17T15:23:03.523396+00:00", "trade", 12.4015, 6.0]
["2026-09-17T15:23:05.698747+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:05.772606+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:23:05.773533+00:00", "trade", 12.415, 459.0]
["2026-09-17T15:23:05.975198+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:23:05.975198+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:23:05.975210+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:23:05.975234+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:23:05.975447+00:00", "trade", 12.415, 200.0]
["2026-09-17T15:23:05.976086+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:05.976126+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:05.978832+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:05.979074+00:00", "trade", 12.42, 7.0]
["2026-09-17T15:23:05.979074+00:00", "trade", 12.42, 9.0]
["2026-09-17T15:23:05.979077+00:00", "trade", 12.42, 16.0]
["2026-09-17T15:23:05.979080+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:23:05.979083+00:00", "trade", 12.42, 37.0]
["2026-09-17T15:23:05.979116+00:00", "trade", 12.42, 78.0]
["2026-09-17T15:23:05.979119+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979122+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:05.979125+00:00", "trade", 12.42, 33.0]
["2026-09-17T15:23:05.979128+00:00", "trade", 12.42, 26.0]
["2026-09-17T15:23:05.979128+00:00", "trade", 12.42, 42.0]
["2026-09-17T15:23:05.979131+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979131+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979134+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979161+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979161+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:05.979165+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:05.979167+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979168+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979188+00:00", "trade", 12.42, 574.0]
["2026-09-17T15:23:05.979191+00:00", "trade", 12.42, 44.0]
["2026-09-17T15:23:05.979193+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979195+00:00", "trade", 12.42, 400.0]
["2026-09-17T15:23:05.979201+00:00", "trade", 12.42, 700.0]
["2026-09-17T15:23:05.979201+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979205+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:23:05.979205+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979208+00:00", "trade", 12.42, 500.0]
["2026-09-17T15:23:05.979208+00:00", "trade", 12.42, 300.0]
["2026-09-17T15:23:05.979209+00:00", "trade", 12.42, 700.0]
["2026-09-17T15:23:05.979218+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979238+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979238+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979248+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979253+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979294+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979329+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979334+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979334+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979396+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979405+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979405+00:00", "trade", 12.42, 24.0]
["2026-09-17T15:23:05.979411+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979417+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979417+00:00", "trade", 12.42, 8500.0]
["2026-09-17T15:23:05.979419+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979419+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979419+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979436+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979441+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979465+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:23:05.979465+00:00", "trade", 12.42, 40.0]
["2026-09-17T15:23:05.979471+00:00", "trade", 12.42, 220.0]
["2026-09-17T15:23:05.979471+00:00", "trade", 12.42, 40.0]
["2026-09-17T15:23:05.979477+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979477+00:00", "trade", 12.42, 25.0]
["2026-09-17T15:23:05.979480+00:00", "trade", 12.42, 120.0]
["2026-09-17T15:23:05.979483+00:00", "trade", 12.42, 180.0]
["2026-09-17T15:23:05.979507+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:05.979577+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.979620+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:05.979733+00:00", "trade", 12.42, 28.0]
["2026-09-17T15:23:05.979790+00:00", "trade", 12.42, 572.0]
["2026-09-17T15:23:05.979790+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980040+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980242+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980246+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980261+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980276+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980276+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980276+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980316+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980358+00:00", "trade", 12.42, 400.0]
["2026-09-17T15:23:05.980401+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980418+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:05.980475+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:05.980535+00:00", "trade", 12.42, 371.0]
["2026-09-17T15:23:05.980732+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980732+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980847+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.980974+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:05.981029+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:05.981104+00:00", "trade", 12.42, 300.0]
["2026-09-17T15:23:05.981238+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.981570+00:00", "trade", 12.42, 39.0]
["2026-09-17T15:23:05.981690+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:05.981759+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:05.984201+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:23:05.984715+00:00", "trade", 12.425, 692.0]
["2026-09-17T15:23:05.985162+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.985709+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.987092+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.987172+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.987172+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.987212+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:05.987765+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:23:05.988002+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:23:05.989163+00:00", "trade", 12.425, 208.0]
["2026-09-17T15:23:05.998133+00:00", "trade", 12.42, 11.0]
["2026-09-17T15:23:06.186738+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:23:06.301514+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:06.433337+00:00", "trade", 12.5, 155000.0]
["2026-09-17T15:23:06.589486+00:00", "trade", 12.425, 30.0]
["2026-09-17T15:23:06.590818+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:23:07.271825+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:07.293119+00:00", "trade", 12.4299, 90.0]
["2026-09-17T15:23:07.658523+00:00", "trade", 12.425, 402.0]
["2026-09-17T15:23:07.658887+00:00", "trade", 12.425, 1.0]
["2026-09-17T15:23:07.670593+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:08.381929+00:00", "trade", 12.4281, 1.0]
["2026-09-17T15:23:09.164887+00:00", "trade", 12.425, 300.0]
["2026-09-17T15:23:09.233518+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:09.234029+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:09.789051+00:00", "trade", 12.4297, 800.0]
["2026-09-17T15:23:09.791854+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:09.792491+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:10.420969+00:00", "trade", 12.4041, 4.0]
["2026-09-17T15:23:10.548878+00:00", "trade", 12.4223, 1.0]
["2026-09-17T15:23:10.563983+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:23:11.241899+00:00", "trade", 12.425, 1500.0]
["2026-09-17T15:23:11.295818+00:00", "trade", 12.4007, 141.0]
["2026-09-17T15:23:11.300482+00:00", "trade", 12.4007, 9.0]
["2026-09-17T15:23:11.732690+00:00", "trade", 12.4281, 1.0]
["2026-09-17T15:23:11.889275+00:00", "trade", 12.4007, 2.0]
["2026-09-17T15:23:11.930412+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:11.930482+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:11.930547+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:11.956749+00:00", "trade", 12.4, 6.0]
["2026-09-17T15:23:12.382805+00:00", "trade", 12.425, 1000.0]
["2026-09-17T15:23:12.389147+00:00", "trade", 12.4133, 33.0]
["2026-09-17T15:23:12.389207+00:00", "trade", 12.4104, 57.0]
["2026-09-17T15:23:12.389264+00:00", "trade", 12.4053, 103.0]
["2026-09-17T15:23:12.389273+00:00", "trade", 12.416, 306.0]
["2026-09-17T15:23:12.389336+00:00", "trade", 12.4095, 889.0]
["2026-09-17T15:23:12.389529+00:00", "trade", 12.425, 767.0]
["2026-09-17T15:23:12.674432+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:23:13.264229+00:00", "trade", 12.43, 50.0]
["2026-09-17T15:23:13.270466+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:23:13.286155+00:00", "trade", 12.4297, 49.0]
["2026-09-17T15:23:13.551550+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:13.551690+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:13.551695+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:14.261005+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:14.726413+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:23:15.139488+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:15.970367+00:00", "trade", 12.425, 339.0]
["2026-09-17T15:23:15.990781+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:15.990902+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:16.668590+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:23:17.064568+00:00", "trade", 12.425, 3.0]
["2026-09-17T15:23:17.467869+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:23:19.075125+00:00", "trade", 12.425, 53.0]
["2026-09-17T15:23:20.214566+00:00", "trade", 12.4112, 412.0]
["2026-09-17T15:23:20.214630+00:00", "trade", 12.4098, 550.0]
["2026-09-17T15:23:20.841752+00:00", "trade", 12.4005, 182.0]
["2026-09-17T15:23:20.903540+00:00", "trade", 12.4113, 4.0]
["2026-09-17T15:23:20.906159+00:00", "trade", 12.4113, 2.0]
["2026-09-17T15:23:20.932836+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:20.933641+00:00", "trade", 12.425, 3850.0]
["2026-09-17T15:23:20.958709+00:00", "trade", 12.428, 100.0]
["2026-09-17T15:23:21.057528+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:21.716531+00:00", "trade", 12.425, 32.0]
["2026-09-17T15:23:22.134251+00:00", "trade", 12.4007, 100.0]
["2026-09-17T15:23:22.174387+00:00", "trade", 12.4008, 9.0]
["2026-09-17T15:23:22.473333+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:22.718650+00:00", "trade", 12.4256, 30.0]
["2026-09-17T15:23:23.283005+00:00", "trade", 12.4013, 43.0]
["2026-09-17T15:23:24.902501+00:00", "trade", 12.4254, 100.0]
["2026-09-17T15:23:25.875409+00:00", "trade", 12.42, 225.0]
["2026-09-17T15:23:25.875436+00:00", "trade", 12.42, 5.0]
["2026-09-17T15:23:26.030126+00:00", "trade", 12.425, 1.0]
["2026-09-17T15:23:26.030265+00:00", "trade", 12.4008, 8.0]
["2026-09-17T15:23:26.224989+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:27.656680+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:23:27.656683+00:00", "trade", 12.425, 18.0]
["2026-09-17T15:23:29.999479+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:30.682609+00:00", "trade", 12.4009, 171.0]
["2026-09-17T15:23:30.804414+00:00", "trade", 12.425, 84.0]
["2026-09-17T15:23:31.175463+00:00", "trade", 12.425, 400.0]
["2026-09-17T15:23:31.252836+00:00", "trade", 12.425, 1998.0]
["2026-09-17T15:23:31.255116+00:00", "trade", 12.425, 300.0]
["2026-09-17T15:23:31.258628+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:23:31.258628+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:23:31.258636+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:31.258637+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:23:31.259115+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:23:31.259142+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:31.259167+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:23:31.259170+00:00", "trade", 12.42, 2.0]
["2026-09-17T15:23:31.259290+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:31.259293+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:31.259293+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:31.259303+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:31.259311+00:00", "trade", 12.42, 80.0]
["2026-09-17T15:23:31.259311+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:31.259317+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:31.259317+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:23:31.259320+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:31.259320+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:31.259323+00:00", "trade", 12.42, 500.0]
["2026-09-17T15:23:31.259326+00:00", "trade", 12.42, 126.0]
["2026-09-17T15:23:31.259365+00:00", "trade", 12.42, 775.0]
["2026-09-17T15:23:31.259374+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:31.259393+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:31.259398+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:31.259413+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:31.259458+00:00", "trade", 12.42, 19.0]
["2026-09-17T15:23:31.259461+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:31.259461+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:31.259473+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:31.259483+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:31.259494+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:31.259574+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:31.259584+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:23:31.259589+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:31.259599+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:31.259609+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:31.259614+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:31.259664+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.259664+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:23:31.259669+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.259674+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.259704+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.259729+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.259824+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.259829+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.259834+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.259879+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.259895+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.259955+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.259959+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260090+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260115+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260145+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260190+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260297+00:00", "trade", 12.415, 151.0]
["2026-09-17T15:23:31.260345+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260345+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260426+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260426+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260461+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260461+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260461+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260506+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260947+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.260947+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.261348+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.261388+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.262064+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:31.263349+00:00", "trade", 12.415, 475.0]
["2026-09-17T15:23:31.263377+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263377+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263379+00:00", "trade", 12.415, 420.0]
["2026-09-17T15:23:31.263386+00:00", "trade", 12.41, 1200.0]
["2026-09-17T15:23:31.263389+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263389+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:23:31.263392+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:23:31.263392+00:00", "trade", 12.41, 616.0]
["2026-09-17T15:23:31.263410+00:00", "trade", 12.41, 84.0]
["2026-09-17T15:23:31.263413+00:00", "trade", 12.41, 136.0]
["2026-09-17T15:23:31.263416+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263416+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263446+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263446+00:00", "trade", 12.415, 311.0]
["2026-09-17T15:23:31.263449+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263452+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263452+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263458+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263458+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263461+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:23:31.263464+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263464+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263467+00:00", "trade", 12.41, 600.0]
["2026-09-17T15:23:31.263479+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263568+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:23:31.263651+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:23:31.263651+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263657+00:00", "trade", 12.41, 3.0]
["2026-09-17T15:23:31.263657+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:31.263657+00:00", "trade", 12.41, 23.0]
["2026-09-17T15:23:31.263759+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:23:31.263779+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.263814+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.263899+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.263904+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.263914+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.263929+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.263929+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.263989+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264065+00:00", "trade", 12.405, 2.0]
["2026-09-17T15:23:31.264109+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264119+00:00", "trade", 12.405, 2.0]
["2026-09-17T15:23:31.264119+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264146+00:00", "trade", 12.405, 96.0]
["2026-09-17T15:23:31.264185+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264225+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264250+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264265+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264275+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264300+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264300+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264305+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264335+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264405+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264425+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264666+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264706+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264706+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.264826+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.265027+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.265067+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.265468+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.266357+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:23:31.266357+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:23:31.266360+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:23:31.266360+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:23:31.266366+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:23:31.266369+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:23:31.269547+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.270605+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.270660+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.301373+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.363952+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.363957+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.764032+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:31.764088+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.085777+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.085872+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.086063+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.086118+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.086282+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:23:32.092299+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.092314+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:23:32.092314+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:23:32.092317+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.092333+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092348+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:23:32.092353+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092368+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092368+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092369+00:00", "trade", 12.4, 1948.0]
["2026-09-17T15:23:32.092369+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:23:32.092373+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092375+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:23:32.092375+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.092378+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:23:32.092388+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092423+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.092428+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092433+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092443+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092548+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092559+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092585+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:23:32.092585+00:00", "trade", 12.4, 12.0]
["2026-09-17T15:23:32.092588+00:00", "trade", 12.4, 18.0]
["2026-09-17T15:23:32.092591+00:00", "trade", 12.4, 34.0]
["2026-09-17T15:23:32.092591+00:00", "trade", 12.4, 61.0]
["2026-09-17T15:23:32.092594+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.092598+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.092609+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.092613+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:23:32.092618+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.092621+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.092627+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.092637+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:23:32.092781+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:23:32.092832+00:00", "trade", 12.4, 200.0]
["2026-09-17T15:23:32.092940+00:00", "trade", 12.4, 5.0]
["2026-09-17T15:23:32.092974+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.092994+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093055+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093055+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093055+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093090+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.093180+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093250+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093260+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093415+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093500+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093500+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093500+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093500+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093536+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093656+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093776+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093776+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093856+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093856+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.093977+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.094257+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.095938+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.098818+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.098849+00:00", "trade", 12.4, 700.0]
["2026-09-17T15:23:32.098869+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.098870+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.098873+00:00", "trade", 12.4, 36.0]
["2026-09-17T15:23:32.098876+00:00", "trade", 12.4, 2.0]
["2026-09-17T15:23:32.098922+00:00", "trade", 12.395, 218.0]
["2026-09-17T15:23:32.098925+00:00", "trade", 12.395, 182.0]
["2026-09-17T15:23:32.098927+00:00", "trade", 12.4, 519.0]
["2026-09-17T15:23:32.098927+00:00", "trade", 12.4, 161.0]
["2026-09-17T15:23:32.098931+00:00", "trade", 12.4, 37.0]
["2026-09-17T15:23:32.098942+00:00", "trade", 12.4, 174.0]
["2026-09-17T15:23:32.098945+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:23:32.098952+00:00", "trade", 12.4, 99.0]
["2026-09-17T15:23:32.098955+00:00", "trade", 12.4, 1.0]
["2026-09-17T15:23:32.098960+00:00", "trade", 12.4, 130.0]
["2026-09-17T15:23:32.098960+00:00", "trade", 12.4, 62.0]
["2026-09-17T15:23:32.098963+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.098966+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.098969+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.098973+00:00", "trade", 12.4, 130.0]
["2026-09-17T15:23:32.098974+00:00", "quote", 12.39, 12.4]
["2026-09-17T15:23:32.098975+00:00", "trade", 12.4, 19.0]
["2026-09-17T15:23:32.098982+00:00", "trade", 12.4, 105.0]
["2026-09-17T15:23:32.098989+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.098994+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.098994+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.098994+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.099014+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.099039+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.099064+00:00", "quote", 12.4, 12.4]
["2026-09-17T15:23:32.099135+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.099259+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099394+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099394+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099500+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099540+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099540+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099540+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099760+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099776+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099776+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099861+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099861+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099881+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099976+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.099976+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.100061+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.100101+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.100101+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.100176+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.100216+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.100262+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.100778+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.101080+00:00", "trade", 12.4, 1000.0]
["2026-09-17T15:23:32.101219+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.103597+00:00", "trade", 12.4, 300.0]
["2026-09-17T15:23:32.105405+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.109328+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.109383+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.111506+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:32.117842+00:00", "trade", 12.405, 44.0]
["2026-09-17T15:23:32.201452+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.275997+00:00", "trade", 12.405, 15.0]
["2026-09-17T15:23:32.276124+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.357022+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.359944+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.360425+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.531536+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.531597+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.907152+00:00", "trade", 12.405, 5200.0]
["2026-09-17T15:23:32.939804+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:23:32.947794+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:23:32.951575+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.951615+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.951645+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.951805+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.951816+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.951820+00:00", "trade", 12.41, 22.0]
["2026-09-17T15:23:32.952226+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.952457+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.952497+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.952497+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.952858+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:32.953018+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:33.023801+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:33.025285+00:00", "trade", 12.405, 3.0]
["2026-09-17T15:23:33.234516+00:00", "trade", 12.4014, 2.0]
["2026-09-17T15:23:33.740261+00:00", "trade", 12.4014, 6.0]
["2026-09-17T15:23:33.806055+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:33.806096+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:33.806522+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.364265+00:00", "trade", 12.4064, 11.0]
["2026-09-17T15:23:34.430209+00:00", "trade", 12.4099, 1000.0]
["2026-09-17T15:23:34.431176+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.431256+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.590384+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.590435+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.591307+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.591667+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.591788+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.591793+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.592309+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.596058+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.708826+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.708887+00:00", "trade", 12.4, 100.0]
["2026-09-17T15:23:34.709507+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.709788+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:34.710264+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:35.089049+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:35.089591+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:35.226736+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:23:35.402374+00:00", "trade", 12.405, 9.0]
["2026-09-17T15:23:35.434857+00:00", "trade", 12.4015, 11.0]
["2026-09-17T15:23:35.737533+00:00", "trade", 12.424, 500.0]
["2026-09-17T15:23:36.452996+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:36.462398+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:36.754327+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:36.780264+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:37.255894+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:37.296212+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:37.296826+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:37.296826+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:37.306340+00:00", "trade", 12.405, 1000.0]
["2026-09-17T15:23:39.088199+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:39.088369+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:39.092053+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:39.164444+00:00", "trade", 12.405, 34.0]
["2026-09-17T15:23:39.166585+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:39.167232+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:39.763509+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:39.763950+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:39.764431+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:39.890911+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:39.890970+00:00", "trade", 12.41, 27.0]
["2026-09-17T15:23:39.891034+00:00", "trade", 12.41, 573.0]
["2026-09-17T15:23:39.891578+00:00", "trade", 12.41, 327.0]
["2026-09-17T15:23:39.891641+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:40.210152+00:00", "trade", 12.409, 101.0]
["2026-09-17T15:23:40.211057+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:40.211097+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:40.211934+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:40.212375+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:40.228649+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:40.373147+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:40.373789+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:40.567413+00:00", "trade", 12.4094, 5200.0]
["2026-09-17T15:23:40.901014+00:00", "trade", 12.41, 500.0]
["2026-09-17T15:23:41.246803+00:00", "trade", 12.405, 200.0]
["2026-09-17T15:23:41.573941+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:42.161623+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:42.422029+00:00", "trade", 12.4016, 5.0]
["2026-09-17T15:23:42.460310+00:00", "trade", 12.4017, 23.0]
["2026-09-17T15:23:42.587810+00:00", "trade", 12.405, 1.0]
["2026-09-17T15:23:43.192481+00:00", "trade", 12.405, 377.0]
["2026-09-17T15:23:43.977003+00:00", "trade", 12.4099, 300.0]
["2026-09-17T15:23:44.000257+00:00", "trade", 12.4017, 234.0]
["2026-09-17T15:23:44.011937+00:00", "trade", 12.4017, 7.0]
["2026-09-17T15:23:44.031968+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:44.058706+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:44.058786+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:44.079872+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:44.558005+00:00", "trade", 12.405, 500.0]
["2026-09-17T15:23:45.943335+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:45.951971+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:46.697978+00:00", "trade", 12.4022, 25.0]
["2026-09-17T15:23:47.002550+00:00", "trade", 12.4129, 2.0]
["2026-09-17T15:23:47.004872+00:00", "trade", 12.4129, 1.0]
["2026-09-17T15:23:47.620245+00:00", "trade", 12.405, 2000.0]
["2026-09-17T15:23:47.621496+00:00", "trade", 12.405, 17.0]
["2026-09-17T15:23:47.623298+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:47.623352+00:00", "trade", 12.41, 234.0]
["2026-09-17T15:23:47.624425+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:47.697800+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:47.722152+00:00", "trade", 12.409, 5.0]
["2026-09-17T15:23:47.723385+00:00", "trade", 12.41, 600.0]
["2026-09-17T15:23:47.751823+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:47.752750+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:47.812447+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:47.832856+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:48.180166+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:48.182577+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:48.182797+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:48.182868+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:48.183354+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:48.183429+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:48.183549+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:48.198816+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:48.309589+00:00", "trade", 12.4098, 109.0]
["2026-09-17T15:23:48.642155+00:00", "trade", 12.405, 10.0]
["2026-09-17T15:23:48.642161+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:23:48.642275+00:00", "trade", 12.405, 105.0]
["2026-09-17T15:23:49.016346+00:00", "trade", 12.405, 500.0]
["2026-09-17T15:23:49.016413+00:00", "trade", 12.405, 367.0]
["2026-09-17T15:23:49.502437+00:00", "trade", 12.4023, 566.0]
["2026-09-17T15:23:50.515045+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:50.689134+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:50.916970+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:53.011957+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:23:53.063563+00:00", "trade", 12.4227, 16.0]
["2026-09-17T15:23:53.327999+00:00", "trade", 12.4016, 100.0]
["2026-09-17T15:23:53.995703+00:00", "trade", 12.405, 20.0]
["2026-09-17T15:23:54.502964+00:00", "trade", 12.4227, 200.0]
["2026-09-17T15:23:54.519873+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:54.913466+00:00", "trade", 12.405, 100.0]
["2026-09-17T15:23:55.133574+00:00", "trade", 12.4, 10.0]
["2026-09-17T15:23:55.306690+00:00", "trade", 12.4099, 1000.0]
["2026-09-17T15:23:55.307917+00:00", "trade", 12.405, 11.0]
["2026-09-17T15:23:55.309820+00:00", "trade", 12.41, 221.0]
["2026-09-17T15:23:55.414599+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:55.415035+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:55.423355+00:00", "trade", 12.4016, 9.0]
["2026-09-17T15:23:56.169245+00:00", "trade", 12.405, 1.0]
["2026-09-17T15:23:56.229132+00:00", "trade", 12.4016, 217.0]
["2026-09-17T15:23:56.378510+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:56.554105+00:00", "trade", 12.405, 1000.0]
["2026-09-17T15:23:56.618960+00:00", "trade", 12.405, 1637.0]
["2026-09-17T15:23:56.619392+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:56.621459+00:00", "trade", 12.4016, 12.0]
["2026-09-17T15:23:56.622076+00:00", "trade", 12.41, 216.0]
["2026-09-17T15:23:56.625286+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:56.625286+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:56.625293+00:00", "trade", 12.41, 220.0]
["2026-09-17T15:23:56.625293+00:00", "trade", 12.41, 38.0]
["2026-09-17T15:23:56.625366+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:23:56.625369+00:00", "trade", 12.41, 14.0]
["2026-09-17T15:23:56.625372+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:56.625372+00:00", "trade", 12.41, 46.0]
["2026-09-17T15:23:56.625381+00:00", "trade", 12.41, 62.0]
["2026-09-17T15:23:56.625381+00:00", "trade", 12.41, 80.0]
["2026-09-17T15:23:56.625387+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:23:56.625387+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:56.625387+00:00", "trade", 12.41, 88.0]
["2026-09-17T15:23:56.625393+00:00", "trade", 12.41, 12.0]
["2026-09-17T15:23:56.625393+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:56.625396+00:00", "trade", 12.41, 300.0]
["2026-09-17T15:23:56.625396+00:00", "trade", 12.41, 23.0]
["2026-09-17T15:23:56.625402+00:00", "trade", 12.41, 10.0]
["2026-09-17T15:23:56.625402+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:23:56.625405+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:56.625408+00:00", "trade", 12.41, 4.0]
["2026-09-17T15:23:56.625408+00:00", "trade", 12.41, 200.0]
["2026-09-17T15:23:56.625411+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:56.625441+00:00", "trade", 12.41, 177.0]
["2026-09-17T15:23:56.625452+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:56.625472+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:56.625537+00:00", "quote", 12.4, 12.41]
["2026-09-17T15:23:56.625597+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:23:56.625617+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:23:56.625647+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:23:56.625662+00:00", "quote", 12.41, 12.41]
["2026-09-17T15:23:56.625708+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.625768+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.625778+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.625788+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.625903+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.625908+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.625908+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.625948+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.625948+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.625948+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.625953+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.625988+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626048+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626108+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626114+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626114+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626229+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626229+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626264+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626349+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626429+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626469+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626469+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626665+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626665+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.626830+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.627006+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.627293+00:00", "trade", 12.41, 21.0]
["2026-09-17T15:23:56.627351+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.627948+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.629111+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.629431+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.629471+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.629632+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.629632+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.630990+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.632834+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.633160+00:00", "trade", 12.415, 400.0]
["2026-09-17T15:23:56.633960+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:23:56.634754+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.635990+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:56.636254+00:00", "trade", 12.41, 100.0]
["2026-09-17T15:23:56.636895+00:00", "trade", 12.42, 179.0]
["2026-09-17T15:23:56.636958+00:00", "trade", 12.42, 55.0]
["2026-09-17T15:23:56.637803+00:00", "trade", 12.415, 200.0]
["2026-09-17T15:23:56.645765+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.645765+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.645791+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.645821+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.645838+00:00", "trade", 12.415, 400.0]
["2026-09-17T15:23:56.645841+00:00", "trade", 12.42, 40.0]
["2026-09-17T15:23:56.645845+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:56.645847+00:00", "trade", 12.42, 496.0]
["2026-09-17T15:23:56.645859+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:23:56.645907+00:00", "trade", 12.42, 25.0]
["2026-09-17T15:23:56.645913+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:56.645932+00:00", "trade", 12.42, 500.0]
["2026-09-17T15:23:56.645934+00:00", "trade", 12.42, 300.0]
["2026-09-17T15:23:56.645936+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.645938+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:56.645938+00:00", "trade", 12.42, 300.0]
["2026-09-17T15:23:56.645940+00:00", "trade", 12.42, 300.0]
["2026-09-17T15:23:56.646116+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646116+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646121+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646251+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646276+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646387+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646397+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646417+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646467+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646552+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646752+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646752+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646782+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646863+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.646868+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.647419+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.656195+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.656481+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:56.662164+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:57.205119+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:57.559697+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:23:57.559698+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:23:57.559698+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:23:57.566163+00:00", "trade", 12.415, 57.0]
["2026-09-17T15:23:57.780549+00:00", "trade", 12.4199, 345.0]
["2026-09-17T15:23:58.176515+00:00", "trade", 12.4099, 500.0]
["2026-09-17T15:23:58.964027+00:00", "trade", 12.415, 87.0]
["2026-09-17T15:23:59.999510+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:00.037133+00:00", "trade", 12.4019, 8.0]
["2026-09-17T15:24:00.267613+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:00.268054+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:00.327650+00:00", "trade", 12.4101, 659.0]
["2026-09-17T15:24:00.395708+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:24:00.469277+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:00.469342+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:00.887244+00:00", "trade", 12.4134, 262.0]
["2026-09-17T15:24:01.649783+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:03.017698+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:03.053789+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:03.307285+00:00", "trade", 12.415, 10.0]
["2026-09-17T15:24:04.416612+00:00", "trade", 12.4019, 7.0]
["2026-09-17T15:24:04.416654+00:00", "trade", 12.4019, 183.0]
["2026-09-17T15:24:05.088787+00:00", "trade", 12.415, 250.0]
["2026-09-17T15:24:05.259323+00:00", "trade", 12.4222, 14.0]
["2026-09-17T15:24:05.581638+00:00", "trade", 12.4019, 2.0]
["2026-09-17T15:24:05.756969+00:00", "trade", 12.4174, 50.0]
["2026-09-17T15:24:05.983630+00:00", "trade", 12.415, 500.0]
["2026-09-17T15:24:06.204953+00:00", "trade", 12.415, 70.0]
["2026-09-17T15:24:06.701107+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:06.701543+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:07.557571+00:00", "trade", 12.4019, 100.0]
["2026-09-17T15:24:07.635648+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:07.768089+00:00", "trade", 12.415, 101.0]
["2026-09-17T15:24:07.771276+00:00", "trade", 12.42, 201.0]
["2026-09-17T15:24:07.771376+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:08.060299+00:00", "trade", 12.4218, 600.0]
["2026-09-17T15:24:08.062548+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:08.062989+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:08.106035+00:00", "trade", 12.415, 50.0]
["2026-09-17T15:24:08.128477+00:00", "trade", 12.415, 50.0]
["2026-09-17T15:24:08.256930+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:09.251199+00:00", "trade", 12.4019, 6.0]
["2026-09-17T15:24:09.345343+00:00", "trade", 12.4169, 258.0]
["2026-09-17T15:24:10.156428+00:00", "trade", 12.4031, 8.0]
["2026-09-17T15:24:11.140574+00:00", "trade", 12.4218, 100.0]
["2026-09-17T15:24:11.582336+00:00", "trade", 12.4181, 10.0]
["2026-09-17T15:24:11.582711+00:00", "trade", 12.4181, 1.0]
["2026-09-17T15:24:11.791014+00:00", "trade", 12.415, 500.0]
["2026-09-17T15:24:12.064694+00:00", "trade", 12.415, 1.0]
["2026-09-17T15:24:13.492400+00:00", "trade", 12.415, 1006.0]
["2026-09-17T15:24:14.840161+00:00", "trade", 12.4036, 4.0]
["2026-09-17T15:24:15.176207+00:00", "trade", 12.4177, 46.0]
["2026-09-17T15:24:15.558980+00:00", "trade", 12.415, 1000.0]
["2026-09-17T15:24:15.562234+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:24:15.562294+00:00", "trade", 12.42, 35.0]
["2026-09-17T15:24:16.867507+00:00", "trade", 12.4198, 33.0]
["2026-09-17T15:24:16.961625+00:00", "trade", 12.415, 20.0]
["2026-09-17T15:24:17.087793+00:00", "trade", 12.4021, 10.0]
["2026-09-17T15:24:17.093608+00:00", "trade", 12.4021, 4425.0]
["2026-09-17T15:24:17.622304+00:00", "trade", 12.4215, 25.0]
["2026-09-17T15:24:17.624277+00:00", "trade", 12.4215, 2.0]
["2026-09-17T15:24:18.454866+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:18.454966+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:18.455888+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:18.456124+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:18.458444+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:18.526190+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:18.769132+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:18.769155+00:00", "trade", 12.415, 4.0]
["2026-09-17T15:24:18.769198+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:19.070305+00:00", "trade", 12.415, 40.0]
["2026-09-17T15:24:19.416602+00:00", "trade", 12.415, 30.0]
["2026-09-17T15:24:20.009834+00:00", "trade", 12.4182, 1.0]
["2026-09-17T15:24:20.031147+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:20.751414+00:00", "trade", 12.42, 4300.0]
["2026-09-17T15:24:20.752695+00:00", "trade", 12.4182, 72.0]
["2026-09-17T15:24:20.754782+00:00", "trade", 12.42, 165.0]
["2026-09-17T15:24:20.754849+00:00", "trade", 12.42, 187.0]
["2026-09-17T15:24:20.755152+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:20.769421+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:24:20.773297+00:00", "trade", 12.4195, 2600.0]
["2026-09-17T15:24:20.776293+00:00", "trade", 12.42, 229.0]
["2026-09-17T15:24:20.777962+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:20.806890+00:00", "trade", 12.415, 1525.0]
["2026-09-17T15:24:20.908036+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:20.908101+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:21.579153+00:00", "trade", 12.4135, 28.0]
["2026-09-17T15:24:22.182131+00:00", "trade", 12.4108, 2.0]
["2026-09-17T15:24:22.608159+00:00", "trade", 12.415, 20.0]
["2026-09-17T15:24:22.609434+00:00", "trade", 12.415, 1.0]
["2026-09-17T15:24:22.664370+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:23.422879+00:00", "trade", 12.4115, 12.0]
["2026-09-17T15:24:23.478881+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:24:23.480162+00:00", "trade", 12.4179, 50.0]
["2026-09-17T15:24:23.481161+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:23.996276+00:00", "trade", 12.4198, 950.0]
["2026-09-17T15:24:23.999343+00:00", "trade", 12.42, 215.0]
["2026-09-17T15:24:24.688777+00:00", "trade", 12.415, 25.0]
["2026-09-17T15:24:27.446129+00:00", "trade", 12.415, 2000.0]
["2026-09-17T15:24:27.476411+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:24:27.478850+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:24:27.481183+00:00", "trade", 12.415, 200.0]
["2026-09-17T15:24:27.482314+00:00", "trade", 12.415, 371.0]
["2026-09-17T15:24:27.485062+00:00", "trade", 12.415, 571.0]
["2026-09-17T15:24:27.485131+00:00", "trade", 12.415, 50.0]
["2026-09-17T15:24:27.485137+00:00", "trade", 12.415, 600.0]
["2026-09-17T15:24:27.485210+00:00", "trade", 12.415, 600.0]
["2026-09-17T15:24:27.485580+00:00", "trade", 12.415, 600.0]
["2026-09-17T15:24:27.485730+00:00", "trade", 12.415, 100.0]
["2026-09-17T15:24:27.486299+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:27.486329+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:27.486392+00:00", "trade", 12.42, 1107.0]
["2026-09-17T15:24:27.486394+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486395+00:00", "quote", 12.41, 12.42]
["2026-09-17T15:24:27.486398+00:00", "trade", 12.42, 600.0]
["2026-09-17T15:24:27.486412+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:24:27.486416+00:00", "trade", 12.4161, 52.0]
["2026-09-17T15:24:27.486416+00:00", "trade", 12.42, 155.0]
["2026-09-17T15:24:27.486427+00:00", "trade", 12.42, 45.0]
["2026-09-17T15:24:27.486431+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486431+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486455+00:00", "trade", 12.42, 300.0]
["2026-09-17T15:24:27.486458+00:00", "trade", 12.42, 20.0]
["2026-09-17T15:24:27.486461+00:00", "trade", 12.42, 40.0]
["2026-09-17T15:24:27.486464+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486468+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486468+00:00", "trade", 12.42, 31.0]
["2026-09-17T15:24:27.486473+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486473+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486473+00:00", "trade", 12.42, 69.0]
["2026-09-17T15:24:27.486473+00:00", "trade", 12.42, 31.0]
["2026-09-17T15:24:27.486480+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:24:27.486482+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486485+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486485+00:00", "trade", 12.42, 17.0]
["2026-09-17T15:24:27.486488+00:00", "trade", 12.42, 75.0]
["2026-09-17T15:24:27.486494+00:00", "trade", 12.42, 32.0]
["2026-09-17T15:24:27.486500+00:00", "trade", 12.42, 68.0]
["2026-09-17T15:24:27.486503+00:00", "trade", 12.42, 3593.0]
["2026-09-17T15:24:27.486506+00:00", "trade", 12.42, 400.0]
["2026-09-17T15:24:27.486510+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486510+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:24:27.486510+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:24:27.486512+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486518+00:00", "trade", 12.42, 4.0]
["2026-09-17T15:24:27.486527+00:00", "trade", 12.42, 25.0]
["2026-09-17T15:24:27.486530+00:00", "trade", 12.42, 300.0]
["2026-09-17T15:24:27.486533+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486539+00:00", "trade", 12.42, 192.0]
["2026-09-17T15:24:27.486560+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486560+00:00", "trade", 12.42, 48.0]
["2026-09-17T15:24:27.486572+00:00", "trade", 12.42, 269.0]
["2026-09-17T15:24:27.486572+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486585+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:24:27.486585+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:24:27.486595+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:24:27.486630+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:24:27.486640+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:24:27.486640+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:24:27.486653+00:00", "trade", 12.42, 31.0]
["2026-09-17T15:24:27.486660+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:24:27.486665+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:24:27.486780+00:00", "quote", 12.42, 12.42]
["2026-09-17T15:24:27.486816+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.486849+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:27.486916+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.486922+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.486922+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.486922+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.486926+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.486951+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487041+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487046+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487061+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487081+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487126+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487141+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487141+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487422+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487502+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487572+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487703+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.487853+00:00", "trade", 12.4192, 84.0]
["2026-09-17T15:24:27.487853+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.488373+00:00", "trade", 12.43, 5.0]
["2026-09-17T15:24:27.488409+00:00", "trade", 12.42, 11.0]
["2026-09-17T15:24:27.488514+00:00", "trade", 12.42, 10.0]
["2026-09-17T15:24:27.488901+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.489081+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.489081+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.489086+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.489086+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.489998+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.490023+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.490088+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.490299+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.490620+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.490655+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.490655+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.492424+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.492860+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.493902+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.499304+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:24:27.501123+00:00", "trade", 12.425, 21.0]
["2026-09-17T15:24:27.502543+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.502795+00:00", "trade", 12.425, 700.0]
["2026-09-17T15:24:27.514391+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.525031+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:27.854514+00:00", "trade", 12.4035, 8.0]
["2026-09-17T15:24:27.863328+00:00", "trade", 12.4035, 139.0]
["2026-09-17T15:24:28.145837+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:28.147239+00:00", "trade", 12.425, 4.0]
["2026-09-17T15:24:28.615043+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:28.657609+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:29.493298+00:00", "trade", 12.425, 50.0]
["2026-09-17T15:24:29.999532+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:31.558976+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:31.565631+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:33.046007+00:00", "trade", 12.4035, 8.0]
["2026-09-17T15:24:33.186826+00:00", "trade", 12.425, 10.0]
["2026-09-17T15:24:33.895466+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:33.896223+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:33.896263+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:34.165060+00:00", "trade", 12.42, 50.0]
["2026-09-17T15:24:34.255699+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:34.255701+00:00", "trade", 12.425, 457.0]
["2026-09-17T15:24:34.261980+00:00", "trade", 12.43, 19.0]
["2026-09-17T15:24:34.262624+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:34.262944+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:34.264222+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:34.286270+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:34.408314+00:00", "trade", 12.43, 5.0]
["2026-09-17T15:24:34.408951+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:34.408951+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:34.408991+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:34.409152+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:34.409227+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:34.447876+00:00", "trade", 12.425, 50.0]
["2026-09-17T15:24:34.992813+00:00", "trade", 12.4285, 50.0]
["2026-09-17T15:24:36.344315+00:00", "trade", 12.425, 1000.0]
["2026-09-17T15:24:36.345599+00:00", "trade", 12.4229, 52.0]
["2026-09-17T15:24:36.349222+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440174+00:00", "trade", 12.425, 154.0]
["2026-09-17T15:24:36.440174+00:00", "trade", 12.425, 311.0]
["2026-09-17T15:24:36.440180+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:36.440186+00:00", "trade", 12.42, 11.0]
["2026-09-17T15:24:36.440194+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440213+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:36.440285+00:00", "trade", 12.425, 300.0]
["2026-09-17T15:24:36.440288+00:00", "trade", 12.425, 112.0]
["2026-09-17T15:24:36.440345+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:36.440348+00:00", "trade", 12.42, 1200.0]
["2026-09-17T15:24:36.440349+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440354+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:24:36.440354+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:36.440354+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440357+00:00", "trade", 12.42, 176.0]
["2026-09-17T15:24:36.440357+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:36.440447+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:24:36.440450+00:00", "trade", 12.425, 1.0]
["2026-09-17T15:24:36.440454+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440454+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440502+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:36.440505+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:36.440510+00:00", "trade", 12.42, 99.0]
["2026-09-17T15:24:36.440510+00:00", "trade", 12.42, 300.0]
["2026-09-17T15:24:36.440514+00:00", "trade", 12.42, 12.0]
["2026-09-17T15:24:36.440514+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:24:36.440514+00:00", "trade", 12.42, 519.0]
["2026-09-17T15:24:36.440516+00:00", "trade", 12.42, 94.0]
["2026-09-17T15:24:36.440520+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:36.440520+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:36.440522+00:00", "trade", 12.42, 27.0]
["2026-09-17T15:24:36.440525+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:24:36.440540+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440540+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440543+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:36.440546+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:36.440550+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:36.440550+00:00", "trade", 12.42, 5.0]
["2026-09-17T15:24:36.440550+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440554+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:36.440555+00:00", "trade", 12.42, 89.0]
["2026-09-17T15:24:36.440559+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:36.440559+00:00", "trade", 12.42, 16.0]
["2026-09-17T15:24:36.440570+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440607+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:24:36.440635+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440640+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440646+00:00", "trade", 12.42, 300.0]
["2026-09-17T15:24:36.440688+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:24:36.440820+00:00", "trade", 12.42, 5.0]
["2026-09-17T15:24:36.440820+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:36.440840+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440845+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440966+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.440976+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.441007+00:00", "trade", 12.425, 328.0]
["2026-09-17T15:24:36.441016+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:36.441051+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.441058+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:36.441071+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.441100+00:00", "trade", 12.4225, 200.0]
["2026-09-17T15:24:36.441116+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.441149+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:36.441151+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.441151+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.441157+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:36.441166+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:36.441274+00:00", "trade", 12.4225, 200.0]
["2026-09-17T15:24:36.441276+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.441280+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:36.441291+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.441371+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.441864+00:00", "trade", 12.4218, 50.0]
["2026-09-17T15:24:36.442083+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.443509+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:36.455056+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:36.709278+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.709328+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.709393+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.709404+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:36.738401+00:00", "trade", 12.404, 7.0]
["2026-09-17T15:24:36.947795+00:00", "trade", 12.425, 1.0]
["2026-09-17T15:24:37.353107+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:37.440411+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:37.440511+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:37.522073+00:00", "trade", 12.425, 10.0]
["2026-09-17T15:24:37.541358+00:00", "trade", 12.425, 10.0]
["2026-09-17T15:24:37.560537+00:00", "trade", 12.425, 10.0]
["2026-09-17T15:24:37.823404+00:00", "trade", 12.4201, 100.0]
["2026-09-17T15:24:38.438564+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:38.737688+00:00", "trade", 12.425, 25.0]
["2026-09-17T15:24:38.769028+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:38.769038+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:38.770006+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:38.770016+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:38.770081+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:24:38.770101+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:38.770351+00:00", "trade", 12.42, 118.0]
["2026-09-17T15:24:38.770647+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:38.770687+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:38.770732+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:38.770732+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:38.771299+00:00", "trade", 12.42, 4.0]
["2026-09-17T15:24:38.771359+00:00", "trade", 12.42, 200.0]
["2026-09-17T15:24:38.869953+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:39.205501+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:39.207840+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:39.232538+00:00", "trade", 12.4041, 252.0]
["2026-09-17T15:24:39.898726+00:00", "trade", 12.407, 4.0]
["2026-09-17T15:24:40.000956+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:40.001031+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:40.001041+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:40.001101+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:40.001162+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:40.002089+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:40.003502+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:40.005487+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:40.006048+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:40.027364+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:41.244431+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:41.244431+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:41.244512+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:41.244988+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:41.249433+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:42.657118+00:00", "trade", 12.42, 60.0]
["2026-09-17T15:24:42.916692+00:00", "trade", 12.425, 20.0]
["2026-09-17T15:24:42.917758+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:42.918274+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:43.264637+00:00", "trade", 12.425, 1.0]
["2026-09-17T15:24:43.264809+00:00", "trade", 12.425, 3.0]
["2026-09-17T15:24:43.781596+00:00", "trade", 12.4071, 1.0]
["2026-09-17T15:24:43.814226+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:43.969997+00:00", "trade", 12.4045, 6.0]
["2026-09-17T15:24:44.178957+00:00", "trade", 12.425, 18.0]
["2026-09-17T15:24:44.213672+00:00", "trade", 12.4134, 24.0]
["2026-09-17T15:24:44.323072+00:00", "trade", 12.425, 2953.0]
["2026-09-17T15:24:44.324356+00:00", "trade", 12.4239, 71.0]
["2026-09-17T15:24:44.324837+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.324892+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.325162+00:00", "trade", 12.425, 611.0]
["2026-09-17T15:24:44.325183+00:00", "trade", 12.425, 611.0]
["2026-09-17T15:24:44.325183+00:00", "trade", 12.425, 189.0]
["2026-09-17T15:24:44.325186+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:44.325192+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:44.325198+00:00", "trade", 12.425, 311.0]
["2026-09-17T15:24:44.325198+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:44.325201+00:00", "trade", 12.425, 611.0]
["2026-09-17T15:24:44.325203+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.325204+00:00", "trade", 12.425, 89.0]
["2026-09-17T15:24:44.325204+00:00", "trade", 12.425, 389.0]
["2026-09-17T15:24:44.325213+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:44.325213+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:44.325432+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:44.325439+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:44.325439+00:00", "trade", 12.425, 4.0]
["2026-09-17T15:24:44.325441+00:00", "trade", 12.425, 400.0]
["2026-09-17T15:24:44.325804+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.325875+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.325920+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.325970+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.326422+00:00", "trade", 12.43, 669.0]
["2026-09-17T15:24:44.326458+00:00", "trade", 12.43, 400.0]
["2026-09-17T15:24:44.326476+00:00", "trade", 12.43, 661.0]
["2026-09-17T15:24:44.326530+00:00", "trade", 12.43, 230.0]
["2026-09-17T15:24:44.326584+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:24:44.326635+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:24:44.326651+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:24:44.326692+00:00", "trade", 12.43, 205.0]
["2026-09-17T15:24:44.326764+00:00", "trade", 12.43, 205.0]
["2026-09-17T15:24:44.326816+00:00", "trade", 12.43, 600.0]
["2026-09-17T15:24:44.326825+00:00", "trade", 12.43, 20.0]
["2026-09-17T15:24:44.327047+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.327117+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.327163+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.327188+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.327298+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.327321+00:00", "trade", 12.43, 15.0]
["2026-09-17T15:24:44.327405+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:24:44.327411+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:24:44.327414+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:24:44.327420+00:00", "trade", 12.43, 1100.0]
["2026-09-17T15:24:44.327420+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:24:44.327426+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:24:44.327426+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:24:44.327480+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:24:44.327488+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.327540+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:24:44.327544+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.327558+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.327600+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:24:44.327664+00:00", "trade", 12.43, 400.0]
["2026-09-17T15:24:44.327685+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:24:44.327688+00:00", "trade", 12.43, 140.0]
["2026-09-17T15:24:44.327706+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:24:44.327736+00:00", "trade", 12.4261, 50.0]
["2026-09-17T15:24:44.327760+00:00", "trade", 12.43, 600.0]
["2026-09-17T15:24:44.327898+00:00", "trade", 12.43, 15.0]
["2026-09-17T15:24:44.327964+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.327995+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.328040+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.328055+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.328075+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.328180+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.328496+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.328536+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.328736+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.328800+00:00", "trade", 12.43, 11.0]
["2026-09-17T15:24:44.328942+00:00", "trade", 12.43, 50.0]
["2026-09-17T15:24:44.338814+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:24:44.373685+00:00", "trade", 12.425, 1530.0]
["2026-09-17T15:24:44.375031+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.555756+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:44.555816+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:46.777240+00:00", "trade", 12.419, 10.0]
["2026-09-17T15:24:46.997790+00:00", "trade", 12.425, 50.0]
["2026-09-17T15:24:47.179091+00:00", "trade", 12.425, 9.0]
["2026-09-17T15:24:47.298730+00:00", "trade", 12.4192, 1.0]
["2026-09-17T15:24:47.882078+00:00", "trade", 12.4054, 9.0]
["2026-09-17T15:24:48.060576+00:00", "trade", 12.4198, 4.0]
["2026-09-17T15:24:48.841655+00:00", "trade", 12.4198, 1.0]
["2026-09-17T15:24:49.349529+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:24:49.390917+00:00", "trade", 12.425, 13.0]
["2026-09-17T15:24:49.390932+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.391278+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.391313+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.391347+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:49.391350+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:49.391358+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.391363+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.391368+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:24:49.391423+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.391569+00:00", "trade", 12.425, 400.0]
["2026-09-17T15:24:49.391572+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:24:49.391638+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.391648+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.392220+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.392300+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.392581+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.405886+00:00", "trade", 12.4055, 100.0]
["2026-09-17T15:24:49.406945+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.407225+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.411826+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:49.427830+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:50.346763+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:50.680201+00:00", "trade", 12.4086, 7.0]
["2026-09-17T15:24:50.775122+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:50.823025+00:00", "trade", 12.425, 80.0]
["2026-09-17T15:24:51.313283+00:00", "trade", 12.4055, 268.0]
["2026-09-17T15:24:51.982804+00:00", "trade", 12.425, 20.0]
["2026-09-17T15:24:53.057492+00:00", "trade", 12.4201, 3.0]
["2026-09-17T15:24:53.060183+00:00", "trade", 12.4201, 1.0]
["2026-09-17T15:24:53.597792+00:00", "trade", 12.4046, 60.0]
["2026-09-17T15:24:54.491329+00:00", "trade", 12.425, 6.0]
["2026-09-17T15:24:54.683684+00:00", "trade", 12.425, 44.0]
["2026-09-17T15:24:54.752533+00:00", "trade", 12.425, 25.0]
["2026-09-17T15:24:54.756108+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:54.756163+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:54.757045+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:55.193617+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:55.298919+00:00", "trade", 12.4087, 9.0]
["2026-09-17T15:24:55.364679+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:55.364744+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:55.586887+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:55.854608+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:55.854678+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:56.641899+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:56.769482+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:56.902564+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:57.230087+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:57.850414+00:00", "trade", 12.425, 3.0]
["2026-09-17T15:24:57.854240+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.030429+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.041270+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.045555+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.078343+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.078348+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.117636+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.117641+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.258205+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.598915+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.611725+00:00", "trade", 12.4056, 8.0]
["2026-09-17T15:24:58.850688+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.850698+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.850739+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.850759+00:00", "trade", 12.42, 3.0]
["2026-09-17T15:24:58.850779+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:58.853102+00:00", "trade", 12.425, 3.0]
["2026-09-17T15:24:59.218272+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:59.261963+00:00", "trade", 12.4062, 300.0]
["2026-09-17T15:24:59.624712+00:00", "trade", 12.4181, 100.0]
["2026-09-17T15:24:59.627632+00:00", "trade", 12.4181, 14.0]
["2026-09-17T15:24:59.629884+00:00", "trade", 12.4181, 2.0]
["2026-09-17T15:24:59.630886+00:00", "trade", 12.425, 572.0]
["2026-09-17T15:24:59.630908+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:59.630968+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:59.630979+00:00", "trade", 12.425, 571.0]
["2026-09-17T15:24:59.631038+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:59.631219+00:00", "trade", 12.425, 398.0]
["2026-09-17T15:24:59.631344+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:59.632503+00:00", "trade", 12.4257, 51.0]
["2026-09-17T15:24:59.633469+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:59.641022+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:59.675864+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:59.716346+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:59.795524+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:24:59.999554+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.060990+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.067731+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.069856+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.070382+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.070673+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.071800+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.117404+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.117459+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.118386+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.129242+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.230535+00:00", "trade", 12.425, 50.0]
["2026-09-17T15:25:00.312277+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.312327+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.340399+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.340459+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.384920+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.432803+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.452029+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.452084+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.517339+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.520748+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.526636+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.536043+00:00", "trade", 12.4057, 205.0]
["2026-09-17T15:25:00.653240+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:25:00.766006+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.766056+00:00", "trade", 12.42, 99.0]
["2026-09-17T15:25:00.823096+00:00", "trade", 12.4215, 99.0]
["2026-09-17T15:25:00.823161+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:00.912447+00:00", "trade", 12.42, 99.0]
["2026-09-17T15:25:00.913045+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:01.000689+00:00", "trade", 12.425, 99.0]
["2026-09-17T15:25:01.002178+00:00", "trade", 12.4057, 4293.0]
["2026-09-17T15:25:01.013153+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:01.068098+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:01.071401+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:01.588938+00:00", "trade", 12.425, 684.0]
["2026-09-17T15:25:01.591395+00:00", "trade", 12.425, 90.0]
["2026-09-17T15:25:01.591885+00:00", "trade", 12.425, 1.0]
["2026-09-17T15:25:01.607816+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:01.609064+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:01.609077+00:00", "trade", 12.4299, 1.0]
["2026-09-17T15:25:02.631624+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:02.633097+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:03.177070+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.177080+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.177080+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.177096+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:03.177096+00:00", "trade", 12.43, 24.0]
["2026-09-17T15:25:03.177151+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.177216+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.177236+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.177822+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.178303+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.178419+00:00", "trade", 12.425, 57.0]
["2026-09-17T15:25:03.180584+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.180588+00:00", "trade", 12.43, 22.0]
["2026-09-17T15:25:03.180594+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:03.181180+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.181252+00:00", "trade", 12.425, 2.0]
["2026-09-17T15:25:03.181265+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.181381+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.181478+00:00", "trade", 12.428, 54.0]
["2026-09-17T15:25:03.181741+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.187979+00:00", "trade", 12.425, 300.0]
["2026-09-17T15:25:03.188845+00:00", "trade", 12.42, 54.0]
["2026-09-17T15:25:03.188848+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.189465+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.189545+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.193575+00:00", "trade", 12.425, 800.0]
["2026-09-17T15:25:03.194908+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.204100+00:00", "trade", 12.4277, 3900.0]
["2026-09-17T15:25:03.205384+00:00", "trade", 12.4265, 68.0]
["2026-09-17T15:25:03.257859+00:00", "trade", 12.42, 99.0]
["2026-09-17T15:25:03.258925+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.281138+00:00", "trade", 12.425, 1274.0]
["2026-09-17T15:25:03.325920+00:00", "trade", 12.4233, 99.0]
["2026-09-17T15:25:03.378900+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:03.925494+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:04.279847+00:00", "trade", 12.4237, 200.0]
["2026-09-17T15:25:04.397399+00:00", "trade", 12.4316, 1.0]
["2026-09-17T15:25:04.875181+00:00", "trade", 12.425, 1.0]
["2026-09-17T15:25:04.950315+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:04.957571+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:04.957595+00:00", "trade", 12.4093, 10.0]
["2026-09-17T15:25:05.338773+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:06.025299+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:06.079839+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:06.080185+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:06.080841+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:06.081322+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:06.278490+00:00", "trade", 12.4066, 100.0]
["2026-09-17T15:25:06.666072+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:06.852145+00:00", "trade", 12.425, 700.0]
["2026-09-17T15:25:06.855423+00:00", "trade", 12.425, 5200.0]
["2026-09-17T15:25:06.856713+00:00", "trade", 12.4249, 77.0]
["2026-09-17T15:25:06.859092+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:25:06.871054+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:06.888345+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:06.890270+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:06.890706+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:07.049540+00:00", "trade", 12.4069, 8.0]
["2026-09-17T15:25:07.050917+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:07.203022+00:00", "trade", 12.425, 2.0]
["2026-09-17T15:25:07.297272+00:00", "trade", 12.4174, 11.0]
["2026-09-17T15:25:07.499166+00:00", "trade", 12.4166, 3100.0]
["2026-09-17T15:25:07.545347+00:00", "trade", 12.425, 80.0]
["2026-09-17T15:25:07.687049+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:07.713241+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:07.713757+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:08.383093+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:08.580617+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:08.581053+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:09.028446+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:09.260316+00:00", "trade", 12.425, 3.0]
["2026-09-17T15:25:09.260677+00:00", "trade", 12.425, 1.0]
["2026-09-17T15:25:09.561678+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:25:09.561678+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:25:09.585776+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:09.586619+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:09.594662+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:09.595349+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:09.633760+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:09.634161+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:09.813096+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:10.519851+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:10.585037+00:00", "trade", 12.407, 9.0]
["2026-09-17T15:25:11.109081+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.109096+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.109140+00:00", "trade", 12.43, 34.0]
["2026-09-17T15:25:11.109758+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.109763+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.109763+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.110074+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.110119+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.110199+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.110199+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.110520+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.110720+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.112364+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.112454+00:00", "trade", 12.43, 66.0]
["2026-09-17T15:25:11.112469+00:00", "trade", 12.425, 300.0]
["2026-09-17T15:25:11.113001+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.113041+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.113041+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.113081+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.113161+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.113161+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.113602+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.121473+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:11.122002+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.122082+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.122082+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.122363+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.122483+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.122523+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.128329+00:00", "trade", 12.425, 5.0]
["2026-09-17T15:25:11.129577+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:11.130161+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.130161+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.130206+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.130688+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.130688+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.131089+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.137495+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:11.138050+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.138085+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.138189+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:11.138526+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.138652+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.138952+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.139521+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:11.139621+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:11.140090+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.147543+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.148209+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.166097+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.246608+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.246764+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.247445+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.553382+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.553823+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:11.620232+00:00", "trade", 12.42, 5.0]
["2026-09-17T15:25:11.651172+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:12.398698+00:00", "trade", 12.4172, 305.0]
["2026-09-17T15:25:13.473330+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:13.480171+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:13.936235+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.312138+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.313081+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.315348+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.315922+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.315942+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.317561+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.324583+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.325164+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.332651+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.339832+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:25:14.339979+00:00", "trade", 12.43, 805.0]
["2026-09-17T15:25:14.340433+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.340927+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.341007+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.341769+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.348318+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:25:14.348330+00:00", "trade", 12.43, 99.0]
["2026-09-17T15:25:14.348931+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.352133+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.356431+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.357015+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.358614+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.364268+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.364839+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.372490+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.373339+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.373459+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.373499+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.373780+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.374256+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.380516+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.381458+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.381543+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.381899+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.389878+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.390745+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.390860+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.390906+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.391186+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.392585+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.398078+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.399030+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.399095+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.399546+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.406344+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.407229+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.407665+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.414271+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.422084+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.422957+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.423377+00:00", "trade", 12.4157, 13.0]
["2026-09-17T15:25:14.423383+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.430537+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.431036+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.431472+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.431918+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.438265+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.438759+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.439240+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.439245+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.447565+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.448580+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.449074+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.449545+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.449595+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.450046+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.457060+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:14.457549+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.458005+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.458486+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.535910+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.536391+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.547999+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.789723+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:14.789834+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.064786+00:00", "trade", 12.425, 4.0]
["2026-09-17T15:25:15.064852+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.082665+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.083612+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.218377+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.278074+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.281708+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.311960+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.337956+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.517408+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.517419+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:15.517488+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.518420+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.518430+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.518455+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.518486+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.518972+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.526655+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.526695+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.528780+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:15.529271+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.529717+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.530193+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.537867+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:15.538438+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.538874+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.540157+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.546393+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:15.546883+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.547204+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:15.547354+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.547550+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:15.547677+00:00", "trade", 12.4284, 50.0]
["2026-09-17T15:25:15.547800+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.547996+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.548281+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.554641+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.555233+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.555237+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:15.555523+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.555764+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.556245+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.563813+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.564350+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.564357+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:15.564670+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.564765+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.564841+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.573296+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.573837+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.573842+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:15.574153+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.574354+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.574849+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.582387+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.582924+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.582929+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:15.583249+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.583295+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.583455+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.689246+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.840145+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.918842+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.918997+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:15.919794+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:16.064653+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:16.268899+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:16.279554+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:16.279584+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:16.328085+00:00", "trade", 12.43, 600.0]
["2026-09-17T15:25:16.781542+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:16.781582+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:16.782394+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:16.782720+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:16.784875+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:16.807193+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:16.811761+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:18.383549+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:18.595408+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:18.595408+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:18.940754+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:19.665005+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:19.794883+00:00", "trade", 12.4234, 6.0]
["2026-09-17T15:25:20.220840+00:00", "trade", 12.4175, 486.0]
["2026-09-17T15:25:20.490954+00:00", "trade", 12.425, 20.0]
["2026-09-17T15:25:20.800248+00:00", "trade", 12.4083, 8.0]
["2026-09-17T15:25:21.003392+00:00", "trade", 12.425, 24.0]
["2026-09-17T15:25:21.463636+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:21.507258+00:00", "trade", 12.4088, 6.0]
["2026-09-17T15:25:21.635503+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:21.749592+00:00", "trade", 12.425, 128.0]
["2026-09-17T15:25:23.650761+00:00", "trade", 12.4263, 1000.0]
["2026-09-17T15:25:24.270233+00:00", "trade", 12.425, 975.0]
["2026-09-17T15:25:24.683036+00:00", "trade", 12.4263, 100.0]
["2026-09-17T15:25:25.060920+00:00", "trade", 12.425, 200.0]
["2026-09-17T15:25:25.328301+00:00", "trade", 12.425, 700.0]
["2026-09-17T15:25:25.476890+00:00", "trade", 12.4261, 10.0]
["2026-09-17T15:25:25.664882+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:25.666190+00:00", "trade", 12.4263, 50.0]
["2026-09-17T15:25:25.981128+00:00", "trade", 12.425, 50.0]
["2026-09-17T15:25:26.043012+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:26.929603+00:00", "trade", 12.43, 5.0]
["2026-09-17T15:25:27.116495+00:00", "trade", 12.4282, 10.0]
["2026-09-17T15:25:27.422784+00:00", "trade", 12.4241, 10.0]
["2026-09-17T15:25:28.634529+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:25:29.436234+00:00", "trade", 12.4109, 9.0]
["2026-09-17T15:25:29.439416+00:00", "trade", 12.4109, 3.0]
["2026-09-17T15:25:29.452684+00:00", "trade", 12.4109, 1.0]
["2026-09-17T15:25:29.821946+00:00", "trade", 12.425, 350.0]
["2026-09-17T15:25:29.821946+00:00", "trade", 12.425, 50.0]
["2026-09-17T15:25:29.853656+00:00", "trade", 12.425, 100.0]
["2026-09-17T15:25:29.999575+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.247427+00:00", "trade", 12.43, 400.0]
["2026-09-17T15:25:30.247444+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.247506+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:25:30.248687+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.248743+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.248748+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.249369+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.251448+00:00", "trade", 12.425, 300.0]
["2026-09-17T15:25:30.252101+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.254882+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.255435+00:00", "trade", 12.43, 1634.0]
["2026-09-17T15:25:30.257163+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.257844+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.266111+00:00", "trade", 12.43, 9.0]
["2026-09-17T15:25:30.297965+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.298616+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.377246+00:00", "trade", 12.43, 8.0]
["2026-09-17T15:25:30.377246+00:00", "trade", 12.43, 8.0]
["2026-09-17T15:25:30.377252+00:00", "trade", 12.43, 20.0]
["2026-09-17T15:25:30.377252+00:00", "trade", 12.43, 2.0]
["2026-09-17T15:25:30.377274+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377276+00:00", "trade", 12.43, 20.0]
["2026-09-17T15:25:30.377276+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377279+00:00", "trade", 12.43, 20.0]
["2026-09-17T15:25:30.377279+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:25:30.377282+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377291+00:00", "trade", 12.43, 20.0]
["2026-09-17T15:25:30.377297+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377302+00:00", "trade", 12.43, 500.0]
["2026-09-17T15:25:30.377302+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:25:30.377302+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377306+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377306+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377308+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.377310+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377310+00:00", "trade", 12.43, 78.0]
["2026-09-17T15:25:30.377312+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377315+00:00", "trade", 12.43, 241.0]
["2026-09-17T15:25:30.377315+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377318+00:00", "trade", 12.43, 1100.0]
["2026-09-17T15:25:30.377318+00:00", "trade", 12.43, 4.0]
["2026-09-17T15:25:30.377322+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:25:30.377322+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377322+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377324+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:25:30.377324+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377324+00:00", "trade", 12.43, 59.0]
["2026-09-17T15:25:30.377327+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377327+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377331+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:25:30.377331+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377348+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.377348+00:00", "quote", 12.42, 12.43]
["2026-09-17T15:25:30.377373+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:25:30.377409+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:25:30.377418+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:25:30.377429+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:25:30.377484+00:00", "trade", 12.43, 59.0]
["2026-09-17T15:25:30.377484+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377487+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:25:30.377490+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377493+00:00", "trade", 12.43, 400.0]
["2026-09-17T15:25:30.377495+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:25:30.377495+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377519+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.377529+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:25:30.377534+00:00", "trade", 12.43, 22.0]
["2026-09-17T15:25:30.377554+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:25:30.377559+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:25:30.377579+00:00", "quote", 12.43, 12.43]
["2026-09-17T15:25:30.377604+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.377659+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.377664+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.377679+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.377694+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.377740+00:00", "trade", 12.43, 10.0]
["2026-09-17T15:25:30.377759+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.377789+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.378007+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:25:30.378381+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.378401+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.378416+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.378426+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.378659+00:00", "trade", 12.4291, 50.0]
["2026-09-17T15:25:30.378661+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.378902+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.379495+00:00", "trade", 12.43, 2502.0]
["2026-09-17T15:25:30.379814+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:25:30.380773+00:00", "trade", 12.43, 69.0]
["2026-09-17T15:25:30.381047+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.382244+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:25:30.382547+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:25:30.382782+00:00", "trade", 12.435, 239.0]
["2026-09-17T15:25:30.383050+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:25:30.383302+00:00", "trade", 12.435, 61.0]
["2026-09-17T15:25:30.384385+00:00", "trade", 12.44, 39.0]
["2026-09-17T15:25:30.384424+00:00", "trade", 12.43, 900.0]
["2026-09-17T15:25:30.385678+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.386252+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.386601+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.386845+00:00", "trade", 12.435, 272.0]
["2026-09-17T15:25:30.387028+00:00", "trade", 12.43, 11.0]
["2026-09-17T15:25:30.387548+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:25:30.388420+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.389822+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.392694+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.396164+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:30.449811+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:25:30.477571+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.478403+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.479636+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:25:30.480674+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:25:30.483591+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.483736+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.483741+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.483755+00:00", "trade", 12.44, 26.0]
["2026-09-17T15:25:30.483761+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.483761+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.483811+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.484210+00:00", "trade", 12.44, 23.0]
["2026-09-17T15:25:30.484363+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.484368+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.484568+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.484914+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.485019+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.485019+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.485154+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.519611+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.547068+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:25:30.547262+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.548049+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.548114+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.548515+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.553031+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.637289+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:25:30.637388+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:25:30.637978+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.728177+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.825313+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.895851+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:30.970066+00:00", "trade", 12.435, 4.0]
["2026-09-17T15:25:31.731862+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:31.757949+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:32.291121+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:32.375352+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:32.532159+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:32.539552+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:32.540048+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:33.041144+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:33.043617+00:00", "trade", 12.4306, 1000.0]
["2026-09-17T15:25:33.065517+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:33.268163+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:34.011984+00:00", "trade", 12.435, 9.0]
["2026-09-17T15:25:34.013084+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:34.042047+00:00", "trade", 12.4101, 10.0]
["2026-09-17T15:25:34.237989+00:00", "trade", 12.4213, 114.0]
["2026-09-17T15:25:34.528113+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:34.528119+00:00", "trade", 12.44, 13.0]
["2026-09-17T15:25:34.528149+00:00", "trade", 12.44, 10.0]
["2026-09-17T15:25:34.528152+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528156+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528156+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528158+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528174+00:00", "trade", 12.44, 36.0]
["2026-09-17T15:25:34.528174+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528179+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:34.528179+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:25:34.528185+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528185+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528188+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:25:34.528212+00:00", "trade", 12.44, 6.0]
["2026-09-17T15:25:34.528212+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528212+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528215+00:00", "trade", 12.44, 4.0]
["2026-09-17T15:25:34.528224+00:00", "trade", 12.44, 40.0]
["2026-09-17T15:25:34.528239+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:34.528239+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528243+00:00", "trade", 12.44, 487.0]
["2026-09-17T15:25:34.528243+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528245+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:34.528248+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528248+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528253+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:34.528253+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:34.528253+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:34.528257+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:25:34.528257+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528258+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:34.528260+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:25:34.528260+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528264+00:00", "trade", 12.44, 2.0]
["2026-09-17T15:25:34.528264+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:25:34.528266+00:00", "trade", 12.44, 13.0]
["2026-09-17T15:25:34.528268+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528273+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528278+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528283+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528283+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528283+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528284+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:34.528290+00:00", "trade", 12.44, 87.0]
["2026-09-17T15:25:34.528290+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:34.528293+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528293+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528302+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:34.528303+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528311+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:34.528459+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528484+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528609+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528614+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:34.528644+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.528669+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.528674+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.528699+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.528714+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.528769+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.528799+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.528849+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.528935+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.529210+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.529291+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.529406+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.529478+00:00", "trade", 12.4332, 50.0]
["2026-09-17T15:25:34.529538+00:00", "trade", 12.44, 4.0]
["2026-09-17T15:25:34.529591+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.529649+00:00", "trade", 12.44, 500.0]
["2026-09-17T15:25:34.529730+00:00", "trade", 12.44, 600.0]
["2026-09-17T15:25:34.530224+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:25:34.530284+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:25:34.530780+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:34.530846+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:25:34.532112+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.536283+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:25:34.536349+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:25:34.536352+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:25:34.538558+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.538613+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.606301+00:00", "trade", 12.445, 318.0]
["2026-09-17T15:25:34.606389+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:25:34.637783+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.651896+00:00", "trade", 12.445, 700.0]
["2026-09-17T15:25:34.652350+00:00", "trade", 12.445, 600.0]
["2026-09-17T15:25:34.656844+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.656854+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.657475+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.657756+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.657811+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.657931+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:34.682051+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:25:34.748497+00:00", "trade", 12.427, 33.0]
["2026-09-17T15:25:34.896408+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:35.029341+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:25:36.051256+00:00", "trade", 12.4492, 1000.0]
["2026-09-17T15:25:36.664881+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:36.664941+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:36.665001+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:36.665066+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:36.689554+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:36.824645+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:36.827367+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:36.836314+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:36.836380+00:00", "trade", 12.4129, 1.0]
["2026-09-17T15:25:36.857940+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:36.858008+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:25:36.997887+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:36.999311+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.027091+00:00", "trade", 12.445, 1000.0]
["2026-09-17T15:25:37.136251+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.136316+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.264190+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.344296+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.370433+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.370498+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.710696+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.710696+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.710842+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.710852+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.710937+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:25:37.711092+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.722818+00:00", "trade", 12.445, 90.0]
["2026-09-17T15:25:37.722885+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.725491+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.825178+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:37.825247+00:00", "trade", 12.4499, 1000.0]
["2026-09-17T15:25:37.825319+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:38.095551+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:38.235022+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:38.235093+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:38.504698+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.233741+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.907592+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.907642+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.976356+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.977198+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.977261+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:25:39.977323+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.985492+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.985497+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.985503+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.985558+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.985564+00:00", "trade", 12.445, 23.0]
["2026-09-17T15:25:39.985583+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.985583+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.985654+00:00", "trade", 12.45, 7.0]
["2026-09-17T15:25:39.985668+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.985673+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.985678+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.985683+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.986184+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:39.986625+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:40.004070+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:25:40.004628+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:40.004628+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:40.973321+00:00", "trade", 12.4497, 1000.0]
["2026-09-17T15:25:40.976267+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:40.976688+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:40.998756+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:41.121243+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:25:41.266716+00:00", "trade", 12.445, 50.0]
["2026-09-17T15:25:42.223443+00:00", "trade", 12.445, 49.0]
["2026-09-17T15:25:42.518557+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:42.547782+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:43.321203+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:25:43.346049+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:43.736642+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:43.736642+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:43.736722+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:44.043585+00:00", "trade", 12.4499, 1000.0]
["2026-09-17T15:25:44.215374+00:00", "trade", 12.445, 2.0]
["2026-09-17T15:25:44.727593+00:00", "trade", 12.4118, 8.0]
["2026-09-17T15:25:45.416852+00:00", "trade", 12.4141, 100.0]
["2026-09-17T15:25:46.823015+00:00", "trade", 12.4497, 1000.0]
["2026-09-17T15:25:46.824762+00:00", "trade", 12.445, 451.0]
["2026-09-17T15:25:46.824876+00:00", "trade", 12.445, 203.0]
["2026-09-17T15:25:46.860719+00:00", "trade", 12.4254, 12.0]
["2026-09-17T15:25:48.168791+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:25:48.176920+00:00", "trade", 12.4169, 4.0]
["2026-09-17T15:25:48.261781+00:00", "trade", 12.4133, 100.0]
["2026-09-17T15:25:48.263273+00:00", "trade", 12.4133, 2.0]
["2026-09-17T15:25:48.442553+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:25:48.451451+00:00", "trade", 12.4499, 1000.0]
["2026-09-17T15:25:48.497141+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:48.497201+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:48.497206+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:48.724250+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:25:48.748172+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:25:48.888025+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:48.888026+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:25:48.888071+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:25:48.888075+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:48.888085+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:48.888086+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:25:48.890392+00:00", "trade", 12.445, 55.0]
["2026-09-17T15:25:49.640260+00:00", "trade", 12.4171, 4.0]
["2026-09-17T15:25:50.058272+00:00", "trade", 12.4127, 9.0]
["2026-09-17T15:25:50.059153+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:25:50.059634+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.420801+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:25:50.420801+00:00", "trade", 12.445, 412.0]
["2026-09-17T15:25:50.444510+00:00", "trade", 12.445, 210.0]
["2026-09-17T15:25:50.459079+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:25:50.459242+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:25:50.687914+00:00", "trade", 12.4333, 3.0]
["2026-09-17T15:25:50.697414+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:50.697417+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:50.697417+00:00", "trade", 12.44, 12.0]
["2026-09-17T15:25:50.697420+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.697426+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:25:50.697430+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697432+00:00", "trade", 12.44, 599.0]
["2026-09-17T15:25:50.697432+00:00", "trade", 12.44, 500.0]
["2026-09-17T15:25:50.697435+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.697438+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:50.697438+00:00", "trade", 12.44, 700.0]
["2026-09-17T15:25:50.697441+00:00", "trade", 12.44, 500.0]
["2026-09-17T15:25:50.697441+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:50.697444+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.697471+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:25:50.697471+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.697474+00:00", "trade", 12.44, 431.0]
["2026-09-17T15:25:50.697480+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:50.697480+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:50.697480+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:25:50.697485+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697487+00:00", "trade", 12.44, 497.0]
["2026-09-17T15:25:50.697487+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:50.697492+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:50.697492+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:25:50.697495+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.697495+00:00", "trade", 12.44, 450.0]
["2026-09-17T15:25:50.697499+00:00", "trade", 12.44, 193.0]
["2026-09-17T15:25:50.697499+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:50.697501+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697504+00:00", "trade", 12.44, 2.0]
["2026-09-17T15:25:50.697504+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.697504+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:25:50.697504+00:00", "trade", 12.44, 174.0]
["2026-09-17T15:25:50.697510+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:25:50.697510+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:25:50.697513+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.697520+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697520+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697523+00:00", "trade", 12.44, 904.0]
["2026-09-17T15:25:50.697523+00:00", "trade", 12.44, 22.0]
["2026-09-17T15:25:50.697525+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.697525+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697543+00:00", "trade", 12.44, 812.0]
["2026-09-17T15:25:50.697636+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697656+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697661+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697661+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697671+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697676+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697701+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697701+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:25:50.697776+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.697802+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.697823+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.697866+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.697881+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.697896+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.697896+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.697911+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.697911+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.697916+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.697926+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.697981+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.697981+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.697983+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.698026+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.698027+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.698030+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.698036+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.698047+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.698048+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.698051+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.698060+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.698066+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.698087+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.698130+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:25:50.698142+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.698142+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698147+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:25:50.698147+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698217+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698227+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698241+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:50.698241+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:50.698244+00:00", "trade", 12.43, 158.0]
["2026-09-17T15:25:50.698271+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:25:50.698307+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698317+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698338+00:00", "trade", 12.43, 142.0]
["2026-09-17T15:25:50.698338+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:50.698340+00:00", "trade", 12.43, 20.0]
["2026-09-17T15:25:50.698340+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:50.698348+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698348+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698349+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:25:50.698417+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698427+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:25:50.698472+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:50.698477+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698478+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:50.698482+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:50.698482+00:00", "trade", 12.43, 139.0]
["2026-09-17T15:25:50.698482+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698487+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:50.698487+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:25:50.698527+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698532+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698536+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:25:50.698538+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698542+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698588+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698593+00:00", "trade", 12.43, 361.0]
["2026-09-17T15:25:50.698596+00:00", "trade", 12.43, 156.0]
["2026-09-17T15:25:50.698599+00:00", "trade", 12.43, 200.0]
["2026-09-17T15:25:50.698608+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698698+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698783+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698813+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698908+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698908+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698919+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698919+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.698964+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.699004+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.699029+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.699144+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.699169+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.699304+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.699344+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.699816+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.699986+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.700106+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.700186+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.700582+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.700671+00:00", "trade", 12.44, 54.0]
["2026-09-17T15:25:50.700678+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.701459+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.701485+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.701996+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.705143+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.730092+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.730204+00:00", "trade", 12.435, 572.0]
["2026-09-17T15:25:50.730493+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.730664+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:25:50.730685+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:25:50.730904+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.797959+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:50.816378+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.017019+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.477639+00:00", "trade", 12.4138, 100.0]
["2026-09-17T15:25:51.538915+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.765098+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:25:51.769233+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:25:51.769296+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:25:51.770036+00:00", "trade", 12.435, 300.0]
["2026-09-17T15:25:51.770243+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:25:51.770538+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:25:51.843046+00:00", "trade", 12.435, 23.0]
["2026-09-17T15:25:51.843554+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.843589+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.843609+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.843612+00:00", "trade", 12.43, 500.0]
["2026-09-17T15:25:51.843684+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.843694+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.843784+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.843955+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.843995+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.844100+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.844120+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.844204+00:00", "trade", 12.43, 3.0]
["2026-09-17T15:25:51.844511+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.844566+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.844601+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.853041+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.853678+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.858033+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.875051+00:00", "trade", 12.435, 11.0]
["2026-09-17T15:25:51.882251+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.882612+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:51.964445+00:00", "trade", 12.4277, 11.0]
["2026-09-17T15:25:52.031471+00:00", "trade", 12.435, 20.0]
["2026-09-17T15:25:52.094083+00:00", "trade", 12.435, 19.0]
["2026-09-17T15:25:52.270584+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:52.276205+00:00", "trade", 12.435, 16.0]
["2026-09-17T15:25:52.311124+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:25:52.657788+00:00", "trade", 12.435, 10.0]
["2026-09-17T15:25:52.847124+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:52.859757+00:00", "trade", 12.435, 19.0]
["2026-09-17T15:25:52.860370+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:52.860806+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:53.040137+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:53.040784+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:53.041110+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:53.041826+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:53.055194+00:00", "trade", 12.435, 25.0]
["2026-09-17T15:25:53.055750+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:53.055790+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:53.282992+00:00", "trade", 12.435, 22.0]
["2026-09-17T15:25:54.790598+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:55.032227+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:55.032718+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:55.033194+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:55.033194+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:55.045238+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:55.125709+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:55.179437+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:55.179567+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:55.258058+00:00", "trade", 12.414, 8.0]
["2026-09-17T15:25:55.277394+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:56.987682+00:00", "trade", 12.414, 15.0]
["2026-09-17T15:25:57.024868+00:00", "trade", 12.414, 100.0]
["2026-09-17T15:25:57.461906+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:57.565803+00:00", "trade", 12.429, 294.0]
["2026-09-17T15:25:57.565839+00:00", "trade", 12.429, 490.0]
["2026-09-17T15:25:57.924444+00:00", "trade", 12.4344, 500.0]
["2026-09-17T15:25:57.969863+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:57.969873+00:00", "trade", 12.4399, 1000.0]
["2026-09-17T15:25:57.970269+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:57.970470+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:57.970871+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:57.970951+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:58.431220+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:58.782317+00:00", "trade", 12.4291, 116.0]
["2026-09-17T15:25:58.970098+00:00", "trade", 12.435, 3.0]
["2026-09-17T15:25:59.150434+00:00", "trade", 12.435, 250.0]
["2026-09-17T15:25:59.387111+00:00", "trade", 12.435, 1.0]
["2026-09-17T15:25:59.430426+00:00", "trade", 12.435, 277.0]
["2026-09-17T15:25:59.745593+00:00", "trade", 12.435, 2000.0]
["2026-09-17T15:25:59.746591+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:59.746646+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:25:59.939638+00:00", "trade", 12.4142, 2.0]
["2026-09-17T15:25:59.999597+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:00.024326+00:00", "trade", 12.435, 44.0]
["2026-09-17T15:26:00.331599+00:00", "trade", 12.4292, 832.0]
["2026-09-17T15:26:00.331638+00:00", "trade", 12.4292, 490.0]
["2026-09-17T15:26:00.482425+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:00.483282+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:26:00.514581+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:00.554826+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:01.622439+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:01.661065+00:00", "trade", 12.4292, 500.0]
["2026-09-17T15:26:01.905677+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:01.906188+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:01.913471+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:01.915891+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:01.952183+00:00", "trade", 12.435, 2409.0]
["2026-09-17T15:26:01.954222+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:01.954821+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:01.959028+00:00", "trade", 12.435, 206.0]
["2026-09-17T15:26:01.987881+00:00", "trade", 12.435, 300.0]
["2026-09-17T15:26:03.664582+00:00", "trade", 12.435, 1.0]
["2026-09-17T15:26:03.665760+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:03.780065+00:00", "trade", 12.4144, 6.0]
["2026-09-17T15:26:03.862377+00:00", "trade", 12.4144, 6.0]
["2026-09-17T15:26:03.937811+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:26:03.937868+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:04.718313+00:00", "trade", 12.4363, 11.0]
["2026-09-17T15:26:05.013029+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:05.676498+00:00", "trade", 12.438, 5.0]
["2026-09-17T15:26:06.009740+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:06.011239+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:06.027563+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:06.158204+00:00", "trade", 12.435, 423.0]
["2026-09-17T15:26:06.189448+00:00", "trade", 12.4367, 51.0]
["2026-09-17T15:26:06.189457+00:00", "trade", 12.4323, 94.0]
["2026-09-17T15:26:06.704759+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:06.892985+00:00", "trade", 12.4343, 5200.0]
["2026-09-17T15:26:06.978070+00:00", "trade", 12.4147, 9.0]
["2026-09-17T15:26:07.096512+00:00", "trade", 12.435, 5.0]
["2026-09-17T15:26:07.105386+00:00", "trade", 12.435, 249.0]
["2026-09-17T15:26:07.482918+00:00", "trade", 12.435, 1000.0]
["2026-09-17T15:26:07.484542+00:00", "trade", 12.435, 300.0]
["2026-09-17T15:26:07.485210+00:00", "trade", 12.435, 300.0]
["2026-09-17T15:26:07.846224+00:00", "trade", 12.4342, 50.0]
["2026-09-17T15:26:08.738294+00:00", "trade", 12.435, 206.0]
["2026-09-17T15:26:08.739372+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:08.763280+00:00", "trade", 12.43, 1.0]
["2026-09-17T15:26:10.452220+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:10.454869+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:11.023443+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:26:11.723013+00:00", "trade", 12.4149, 6.0]
["2026-09-17T15:26:11.898895+00:00", "trade", 12.43, 2.0]
["2026-09-17T15:26:11.898906+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:11.898910+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:11.898956+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:11.899006+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:11.899406+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:11.899713+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:11.899838+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:11.899878+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:11.899969+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:26:11.917270+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:11.921144+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:11.921211+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:26:11.977797+00:00", "trade", 12.435, 571.0]
["2026-09-17T15:26:11.977854+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:11.979802+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:11.979811+00:00", "trade", 12.435, 400.0]
["2026-09-17T15:26:12.008704+00:00", "trade", 12.43, 100.0]
["2026-09-17T15:26:12.761041+00:00", "trade", 12.43, 99.0]
["2026-09-17T15:26:12.830241+00:00", "trade", 12.4303, 99.0]
["2026-09-17T15:26:12.937657+00:00", "trade", 12.435, 571.0]
["2026-09-17T15:26:12.941277+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:12.941283+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:26:13.676892+00:00", "trade", 12.435, 8.0]
["2026-09-17T15:26:14.867349+00:00", "trade", 12.435, 65.0]
["2026-09-17T15:26:14.868630+00:00", "trade", 12.435, 466.0]
["2026-09-17T15:26:15.931683+00:00", "trade", 12.4124, 100.0]
["2026-09-17T15:26:17.185490+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:17.194968+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:17.195043+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:17.195148+00:00", "trade", 12.435, 400.0]
["2026-09-17T15:26:17.204154+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:17.266360+00:00", "trade", 12.435, 400.0]
["2026-09-17T15:26:17.322513+00:00", "trade", 12.435, 300.0]
["2026-09-17T15:26:17.659265+00:00", "trade", 12.4368, 2.0]
["2026-09-17T15:26:18.207895+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:18.396945+00:00", "trade", 12.4124, 200.0]
["2026-09-17T15:26:18.519540+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:18.536693+00:00", "trade", 12.4151, 9.0]
["2026-09-17T15:26:19.072159+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:19.072224+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:20.125264+00:00", "trade", 12.43, 428.0]
["2026-09-17T15:26:20.125277+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:20.125327+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:20.149285+00:00", "trade", 12.435, 572.0]
["2026-09-17T15:26:20.191616+00:00", "trade", 12.4305, 20.0]
["2026-09-17T15:26:20.193349+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:20.193399+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:20.193414+00:00", "trade", 12.435, 571.0]
["2026-09-17T15:26:20.193484+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:20.193562+00:00", "trade", 12.435, 400.0]
["2026-09-17T15:26:20.195213+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:20.225580+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:20.238461+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:20.248915+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:20.364281+00:00", "trade", 12.43, 99.0]
["2026-09-17T15:26:20.418824+00:00", "trade", 12.4333, 99.0]
["2026-09-17T15:26:20.517714+00:00", "trade", 12.43, 300.0]
["2026-09-17T15:26:20.517789+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:20.517840+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.263261+00:00", "trade", 12.43, 99.0]
["2026-09-17T15:26:21.264855+00:00", "trade", 12.435, 200.0]
["2026-09-17T15:26:21.264920+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.315134+00:00", "trade", 12.4333, 99.0]
["2026-09-17T15:26:21.347070+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.347154+00:00", "trade", 12.435, 19.0]
["2026-09-17T15:26:21.347181+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.347536+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.350137+00:00", "trade", 12.435, 23.0]
["2026-09-17T15:26:21.384790+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.384840+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.384855+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.384860+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.384873+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.384946+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.384960+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.384960+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.384990+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.385351+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.385918+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.386319+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.386355+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:21.386355+00:00", "trade", 12.435, 23.0]
["2026-09-17T15:26:21.386514+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.386995+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.395931+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.395982+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.395987+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.396475+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.396528+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.404612+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.406771+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:21.410996+00:00", "trade", 12.435, 100.0]
["2026-09-17T15:26:21.413913+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.414030+00:00", "trade", 12.44, 5.0]
["2026-09-17T15:26:21.414030+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:26:21.414051+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.414054+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414055+00:00", "trade", 12.44, 1000.0]
["2026-09-17T15:26:21.414055+00:00", "trade", 12.44, 1200.0]
["2026-09-17T15:26:21.414058+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.414061+00:00", "trade", 12.44, 300.0]
["2026-09-17T15:26:21.414061+00:00", "trade", 12.44, 600.0]
["2026-09-17T15:26:21.414063+00:00", "trade", 12.44, 71.0]
["2026-09-17T15:26:21.414130+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414195+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414195+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414205+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414225+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414230+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414250+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414260+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414355+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.414358+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.414360+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414380+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414395+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414406+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.414418+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.414446+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414471+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414486+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414506+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414521+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.414524+00:00", "trade", 12.435, 4.0]
["2026-09-17T15:26:21.414524+00:00", "trade", 12.44, 13.0]
["2026-09-17T15:26:21.414529+00:00", "trade", 12.435, 400.0]
["2026-09-17T15:26:21.414529+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.414529+00:00", "trade", 12.44, 400.0]
["2026-09-17T15:26:21.414532+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:26:21.414541+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414546+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414566+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414596+00:00", "quote", 12.43, 12.44]
["2026-09-17T15:26:21.414631+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:26:21.414636+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:26:21.414651+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:26:21.414671+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.414691+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:26:21.414711+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:26:21.414803+00:00", "trade", 12.44, 100.0]
["2026-09-17T15:26:21.414821+00:00", "quote", 12.44, 12.44]
["2026-09-17T15:26:21.414846+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.414872+00:00", "trade", 12.44, 28.0]
["2026-09-17T15:26:21.414896+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415002+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415002+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415002+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415007+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415047+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415087+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415167+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415177+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415207+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415242+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415408+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415408+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415834+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.415914+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.417058+00:00", "trade", 12.44, 28.0]
["2026-09-17T15:26:21.417215+00:00", "trade", 12.44, 11.0]
["2026-09-17T15:26:21.417663+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:26:21.418435+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.419157+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.419507+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.419545+00:00", "trade", 12.44, 10.0]
["2026-09-17T15:26:21.419558+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.420357+00:00", "trade", 12.44, 200.0]
["2026-09-17T15:26:21.428138+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.428188+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.429286+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.514904+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.543876+00:00", "trade", 12.445, 17.0]
["2026-09-17T15:26:21.683916+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.686138+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:26:21.687670+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.687715+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:21.699232+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:22.318442+00:00", "trade", 12.437, 5.0]
["2026-09-17T15:26:22.348651+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:22.353039+00:00", "trade", 12.445, 232.0]
["2026-09-17T15:26:22.353672+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:22.838146+00:00", "trade", 12.4117, 100.0]
["2026-09-17T15:26:23.912774+00:00", "trade", 12.4499, 5.0]
["2026-09-17T15:26:23.949268+00:00", "trade", 12.445, 168.0]
["2026-09-17T15:26:23.949268+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:26:24.259675+00:00", "trade", 12.4118, 100.0]
["2026-09-17T15:26:24.754934+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:24.762317+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:26:24.763002+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:24.763003+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:24.763089+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:24.763535+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:24.763540+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:24.763607+00:00", "trade", 12.44, 493.0]
["2026-09-17T15:26:24.764176+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:24.764372+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:24.764392+00:00", "trade", 12.45, 18.0]
["2026-09-17T15:26:24.764998+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:25.068354+00:00", "trade", 12.4164, 8.0]
["2026-09-17T15:26:25.407375+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:25.407431+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:26:26.085058+00:00", "trade", 12.445, 500.0]
["2026-09-17T15:26:26.085867+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:26:26.086330+00:00", "trade", 12.445, 2.0]
["2026-09-17T15:26:26.095517+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:26:26.100864+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:26:26.250235+00:00", "trade", 12.445, 25.0]
["2026-09-17T15:26:26.330907+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:26:26.592147+00:00", "trade", 12.445, 5200.0]
["2026-09-17T15:26:26.836757+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:26.839025+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:26:27.038391+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:27.371585+00:00", "trade", 12.445, 4.0]
["2026-09-17T15:26:28.111559+00:00", "trade", 12.4466, 20.0]
["2026-09-17T15:26:28.719965+00:00", "trade", 12.4121, 100.0]
["2026-09-17T15:26:28.949038+00:00", "trade", 12.445, 1000.0]
["2026-09-17T15:26:29.407913+00:00", "trade", 12.4497, 7550.0]
["2026-09-17T15:26:29.408027+00:00", "trade", 12.4497, 1.0]
["2026-09-17T15:26:29.408067+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408070+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408073+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408073+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408076+00:00", "trade", 12.45, 49.0]
["2026-09-17T15:26:29.408079+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408079+00:00", "trade", 12.45, 2800.0]
["2026-09-17T15:26:29.408109+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:26:29.408112+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408115+00:00", "trade", 12.45, 40.0]
["2026-09-17T15:26:29.408118+00:00", "trade", 12.45, 6.0]
["2026-09-17T15:26:29.408118+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408121+00:00", "trade", 12.45, 24.0]
["2026-09-17T15:26:29.408121+00:00", "trade", 12.45, 500.0]
["2026-09-17T15:26:29.408124+00:00", "trade", 12.45, 40.0]
["2026-09-17T15:26:29.408124+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:26:29.408128+00:00", "trade", 12.45, 22.0]
["2026-09-17T15:26:29.408135+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:26:29.408135+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408135+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408139+00:00", "trade", 12.45, 33.0]
["2026-09-17T15:26:29.408139+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408143+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:26:29.408143+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408145+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408148+00:00", "trade", 12.45, 700.0]
["2026-09-17T15:26:29.408148+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408148+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:29.408152+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408152+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:26:29.408157+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408157+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408157+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408157+00:00", "trade", 12.45, 500.0]
["2026-09-17T15:26:29.408160+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:26:29.408160+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:26:29.408163+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408166+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:26:29.408166+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408166+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408166+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:26:29.408170+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:26:29.408170+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408172+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408176+00:00", "trade", 12.45, 800.0]
["2026-09-17T15:26:29.408176+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:26:29.408181+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408181+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:26:29.408181+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:26:29.408188+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:29.408193+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:29.408193+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:29.408203+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:29.408213+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:29.408218+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:29.408228+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:29.408241+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408241+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.408283+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:29.408288+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:29.408338+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:26:29.408421+00:00", "trade", 12.45, 13.0]
["2026-09-17T15:26:29.408433+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:26:29.408458+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:26:29.408479+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:26:29.408488+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:26:29.408488+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:26:29.408514+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408549+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408669+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408674+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408684+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408689+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408689+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408724+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408754+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408759+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408799+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408799+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408799+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408839+00:00", "trade", 12.45, 113.0]
["2026-09-17T15:26:29.408859+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.408900+00:00", "trade", 12.45, 487.0]
["2026-09-17T15:26:29.409010+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409030+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409095+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.409098+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.409101+00:00", "trade", 12.45, 89.0]
["2026-09-17T15:26:29.409107+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.409115+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409161+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.409171+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409175+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409175+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409176+00:00", "trade", 12.45, 191.0]
["2026-09-17T15:26:29.409194+00:00", "trade", 12.45, 11.0]
["2026-09-17T15:26:29.409197+00:00", "trade", 12.45, 109.0]
["2026-09-17T15:26:29.409205+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409206+00:00", "trade", 12.45, 455.0]
["2026-09-17T15:26:29.409245+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409314+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:26:29.409326+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409341+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409346+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409346+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409346+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409376+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409376+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409381+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409381+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409390+00:00", "trade", 12.45, 500.0]
["2026-09-17T15:26:29.409441+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409447+00:00", "trade", 12.45, 313.0]
["2026-09-17T15:26:29.409451+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409456+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409456+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409456+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409468+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.409476+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409481+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409486+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409486+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409507+00:00", "trade", 12.45, 187.0]
["2026-09-17T15:26:29.409526+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.409546+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:26:29.409564+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:26:29.409847+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.410012+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.410147+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.411756+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:26:29.411816+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.416351+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:29.430629+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:29.436586+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:26:29.436589+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:29.436589+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:29.436614+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:29.436616+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:29.436680+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:26:29.436695+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:29.436722+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:29.436749+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:29.436839+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:26:29.436896+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:26:29.440379+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:29.454398+00:00", "trade", 12.455, 571.0]
["2026-09-17T15:26:29.454446+00:00", "trade", 12.455, 214.0]
["2026-09-17T15:26:29.802917+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:29.807389+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:26:29.999624+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:30.124706+00:00", "trade", 12.419, 9.0]
["2026-09-17T15:26:30.599354+00:00", "trade", 12.4135, 10.0]
["2026-09-17T15:26:30.619637+00:00", "trade", 12.441, 3.0]
["2026-09-17T15:26:30.669002+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:26:30.669011+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:26:30.669135+00:00", "trade", 12.455, 1800.0]
["2026-09-17T15:26:30.669771+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:30.669771+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:30.670237+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:30.908049+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:26:31.042394+00:00", "trade", 12.455, 5.0]
["2026-09-17T15:26:31.233901+00:00", "trade", 12.4192, 2.0]
["2026-09-17T15:26:31.370723+00:00", "trade", 12.4591, 1000.0]
["2026-09-17T15:26:32.034677+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:26:32.035338+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:26:32.036283+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:26:32.037537+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:26:32.268149+00:00", "trade", 12.455, 129.0]
["2026-09-17T15:26:32.268152+00:00", "trade", 12.455, 14.0]
["2026-09-17T15:26:32.268601+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:32.984869+00:00", "trade", 12.455, 1000.0]
["2026-09-17T15:26:33.539892+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:26:33.541200+00:00", "trade", 12.455, 449.0]
["2026-09-17T15:26:33.760517+00:00", "trade", 12.4196, 100.0]
["2026-09-17T15:26:34.351822+00:00", "trade", 12.4591, 1000.0]
["2026-09-17T15:26:34.351876+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:34.351876+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:26:34.385086+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:34.905094+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:26:35.742080+00:00", "trade", 12.455, 481.0]
["2026-09-17T15:26:35.744780+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:26:35.746816+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:26:35.760694+00:00", "trade", 12.455, 2000.0]
["2026-09-17T15:26:36.287697+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:36.512386+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:36.761911+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:26:37.146670+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:26:38.147929+00:00", "trade", 12.455, 169.0]
["2026-09-17T15:26:38.670713+00:00", "trade", 12.45, 75.0]
["2026-09-17T15:26:38.674357+00:00", "trade", 12.455, 817.0]
["2026-09-17T15:26:38.738437+00:00", "trade", 12.4135, 100.0]
["2026-09-17T15:26:39.032851+00:00", "trade", 12.46, 1000.0]
["2026-09-17T15:26:39.440229+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:39.440666+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:39.563534+00:00", "trade", 12.4208, 7.0]
["2026-09-17T15:26:42.266787+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:42.540999+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:42.541435+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:42.659278+00:00", "trade", 12.4384, 13.0]
["2026-09-17T15:26:42.866728+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:43.179406+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:43.219004+00:00", "trade", 12.444, 3.0]
["2026-09-17T15:26:43.224299+00:00", "trade", 12.444, 3.0]
["2026-09-17T15:26:43.224847+00:00", "trade", 12.444, 3.0]
["2026-09-17T15:26:43.225003+00:00", "trade", 12.455, 199.0]
["2026-09-17T15:26:43.227285+00:00", "trade", 12.444, 2.0]
["2026-09-17T15:26:43.228970+00:00", "trade", 12.444, 1.0]
["2026-09-17T15:26:43.230846+00:00", "trade", 12.444, 1.0]
["2026-09-17T15:26:43.232867+00:00", "trade", 12.444, 1.0]
["2026-09-17T15:26:43.234647+00:00", "trade", 12.444, 1.0]
["2026-09-17T15:26:44.319063+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:26:45.629030+00:00", "trade", 12.455, 20.0]
["2026-09-17T15:26:46.134487+00:00", "trade", 12.4442, 24.0]
["2026-09-17T15:26:46.581325+00:00", "trade", 12.4133, 100.0]
["2026-09-17T15:26:48.064362+00:00", "trade", 12.4395, 113.0]
["2026-09-17T15:26:48.425635+00:00", "trade", 12.455, 145.0]
["2026-09-17T15:26:48.427295+00:00", "trade", 12.455, 277.0]
["2026-09-17T15:26:49.423079+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:49.423189+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:49.752319+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:26:49.802240+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:49.802300+00:00", "trade", 12.455, 30.0]
["2026-09-17T15:26:50.881114+00:00", "trade", 12.4439, 7.0]
["2026-09-17T15:26:51.576965+00:00", "trade", 12.4599, 200.0]
["2026-09-17T15:26:51.919124+00:00", "trade", 12.4133, 100.0]
["2026-09-17T15:26:52.154274+00:00", "trade", 12.455, 600.0]
["2026-09-17T15:26:52.154334+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:26:52.154397+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:26:52.154463+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:52.155507+00:00", "trade", 12.455, 3301.0]
["2026-09-17T15:26:52.162008+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:52.162099+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:26:52.162210+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:26:52.162637+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:52.162637+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:52.162712+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:26:52.162712+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:26:52.162838+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:26:52.162841+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:26:52.162844+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:52.163081+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163101+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163106+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163111+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163121+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163146+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163175+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:26:52.163178+00:00", "trade", 12.45, 186.0]
["2026-09-17T15:26:52.163181+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163472+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163517+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163642+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163723+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163723+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.163963+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.165321+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.168377+00:00", "trade", 12.455, 15.0]
["2026-09-17T15:26:52.168925+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.175165+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.175234+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:26:52.175656+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:52.194746+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:53.017045+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:53.227639+00:00", "trade", 12.455, 252.0]
["2026-09-17T15:26:54.022413+00:00", "trade", 12.4459, 3.0]
["2026-09-17T15:26:54.036540+00:00", "trade", 12.455, 50.0]
["2026-09-17T15:26:54.221281+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:26:54.269913+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:26:54.274444+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.274464+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.274624+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.274774+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.274774+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.280613+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.280639+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:26:54.280764+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.281095+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.281100+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.281430+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.281478+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:26:54.281495+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.282784+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.287134+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.287162+00:00", "trade", 12.45, 14.0]
["2026-09-17T15:26:54.287165+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:26:54.287165+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:54.287165+00:00", "trade", 12.45, 86.0]
["2026-09-17T15:26:54.287615+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.293760+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:26:54.293802+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:54.299177+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.300857+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.300886+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:26:54.300886+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:54.301262+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:54.301378+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.301378+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.301418+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.301508+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.301548+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.301578+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.301834+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.301919+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.307559+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:54.307798+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.307798+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.307803+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.307803+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.307808+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.307833+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.307833+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.307833+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.307833+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.307938+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:26:54.308359+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.308807+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:54.308858+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:26:54.308867+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:26:54.308907+00:00", "trade", 12.45, 299.0]
["2026-09-17T15:26:54.308962+00:00", "trade", 12.45, 99.0]
["2026-09-17T15:26:54.308964+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:26:54.309309+00:00", "trade", 12.45, 66.0]
["2026-09-17T15:26:54.309319+00:00", "trade", 12.45, 151.0]
["2026-09-17T15:26:54.309352+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309352+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309357+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309357+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309382+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309382+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309387+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309391+00:00", "trade", 12.45, 49.0]
["2026-09-17T15:26:54.309392+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309403+00:00", "trade", 12.45, 2.0]
["2026-09-17T15:26:54.309457+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309457+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309462+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309462+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309482+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309487+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309487+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309492+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309541+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:26:54.309542+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309544+00:00", "trade", 12.45, 107.0]
["2026-09-17T15:26:54.309557+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309557+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309562+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309562+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309562+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309567+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309567+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309567+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309572+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309572+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309572+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:26:54.309577+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:26:54.309577+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:26:54.309582+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:26:54.309582+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.309587+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.309587+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.309587+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.309587+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.309592+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.309597+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.309607+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.309627+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.309667+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.309715+00:00", "trade", 12.45, 63.0]
["2026-09-17T15:26:54.309715+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:26:54.309908+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.309938+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.310115+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:26:54.310179+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.310219+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.310299+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.310379+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.310597+00:00", "trade", 12.445, 23.0]
["2026-09-17T15:26:54.310620+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.310860+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.311903+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.314464+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.341032+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.351548+00:00", "trade", 12.4247, 11.0]
["2026-09-17T15:26:54.352915+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.353396+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.353872+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.388084+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.419138+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:54.655652+00:00", "trade", 12.445, 15.0]
["2026-09-17T15:26:55.418303+00:00", "trade", 12.445, 50.0]
["2026-09-17T15:26:55.540935+00:00", "trade", 12.4479, 3.0]
["2026-09-17T15:26:55.562799+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:26:55.584517+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:55.736354+00:00", "trade", 12.4139, 100.0]
["2026-09-17T15:26:57.072694+00:00", "trade", 12.4248, 8.0]
["2026-09-17T15:26:57.257157+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:59.772194+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:26:59.999652+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:00.261437+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:00.261499+00:00", "trade", 12.44, 1000.0]
["2026-09-17T15:27:00.271648+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:00.278832+00:00", "trade", 12.445, 66.0]
["2026-09-17T15:27:00.280252+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:27:00.280324+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:00.281286+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:27:00.281566+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:27:00.368764+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:27:00.412190+00:00", "trade", 12.4478, 2.0]
["2026-09-17T15:27:01.026373+00:00", "trade", 12.445, 10.0]
["2026-09-17T15:27:02.127707+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:02.128479+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:02.128725+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:02.128725+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:02.128960+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:02.491998+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:02.541521+00:00", "trade", 12.445, 75.0]
["2026-09-17T15:27:02.544423+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:27:03.014239+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:03.015327+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:03.498608+00:00", "trade", 12.4409, 100.0]
["2026-09-17T15:27:05.073469+00:00", "trade", 12.445, 4.0]
["2026-09-17T15:27:05.078268+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:05.091473+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:27:05.091512+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:27:05.092323+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:05.092789+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:05.400102+00:00", "trade", 12.4138, 100.0]
["2026-09-17T15:27:05.518151+00:00", "trade", 12.425, 900.0]
["2026-09-17T15:27:05.549909+00:00", "trade", 12.445, 60.0]
["2026-09-17T15:27:05.550787+00:00", "trade", 12.4252, 9.0]
["2026-09-17T15:27:05.718168+00:00", "trade", 12.447, 2.0]
["2026-09-17T15:27:05.957372+00:00", "trade", 12.447, 1.0]
["2026-09-17T15:27:06.028611+00:00", "trade", 12.4252, 2.0]
["2026-09-17T15:27:06.797315+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:06.798297+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:06.798758+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:06.798758+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:06.843394+00:00", "trade", 12.445, 500.0]
["2026-09-17T15:27:06.844773+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:06.962813+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:07.505468+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:08.950201+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:09.223644+00:00", "trade", 12.4479, 8.0]
["2026-09-17T15:27:09.797170+00:00", "trade", 12.445, 2000.0]
["2026-09-17T15:27:09.997374+00:00", "trade", 12.4422, 500.0]
["2026-09-17T15:27:10.052175+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:10.369896+00:00", "trade", 12.4436, 150.0]
["2026-09-17T15:27:10.371645+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:10.372081+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:11.628363+00:00", "trade", 12.4255, 10.0]
["2026-09-17T15:27:11.697179+00:00", "trade", 12.448, 500.0]
["2026-09-17T15:27:11.875774+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:11.876210+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:11.876225+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:12.576300+00:00", "trade", 12.4457, 500.0]
["2026-09-17T15:27:13.034330+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:13.034364+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:13.065863+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:27:13.513387+00:00", "trade", 12.4478, 5.0]
["2026-09-17T15:27:13.522673+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:13.805144+00:00", "trade", 12.4259, 2.0]
["2026-09-17T15:27:13.952915+00:00", "trade", 12.445, 321.0]
["2026-09-17T15:27:13.955152+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:13.955843+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:27:13.958760+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:27:13.959266+00:00", "trade", 12.445, 200.0]
["2026-09-17T15:27:14.431683+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:14.432159+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:14.991457+00:00", "trade", 12.445, 59.0]
["2026-09-17T15:27:14.992867+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:15.543680+00:00", "trade", 12.445, 10.0]
["2026-09-17T15:27:15.616639+00:00", "trade", 12.445, 12.0]
["2026-09-17T15:27:15.762823+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:27:16.042000+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:16.042000+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:16.042003+00:00", "trade", 12.445, 154.0]
["2026-09-17T15:27:16.091889+00:00", "trade", 12.445, 158.0]
["2026-09-17T15:27:16.092526+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:16.100198+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:16.100198+00:00", "trade", 12.445, 104.0]
["2026-09-17T15:27:16.101186+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.102825+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.102829+00:00", "trade", 12.445, 600.0]
["2026-09-17T15:27:16.102862+00:00", "trade", 12.445, 600.0]
["2026-09-17T15:27:16.103101+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103121+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103154+00:00", "trade", 12.445, 600.0]
["2026-09-17T15:27:16.103163+00:00", "trade", 12.445, 584.0]
["2026-09-17T15:27:16.103166+00:00", "trade", 12.445, 600.0]
["2026-09-17T15:27:16.103312+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103312+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103316+00:00", "trade", 12.44, 20.0]
["2026-09-17T15:27:16.103319+00:00", "trade", 12.445, 600.0]
["2026-09-17T15:27:16.103361+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:16.103366+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103367+00:00", "trade", 12.44, 54.0]
["2026-09-17T15:27:16.103367+00:00", "trade", 12.44, 295.0]
["2026-09-17T15:27:16.103382+00:00", "trade", 12.44, 1.0]
["2026-09-17T15:27:16.103602+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103667+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103742+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103770+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:27:16.103787+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103787+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103787+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103903+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103943+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.103983+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.104143+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.104224+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.104224+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.104263+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.104349+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.104394+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.105376+00:00", "trade", 12.445, 400.0]
["2026-09-17T15:27:16.105487+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:27:16.105577+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:27:16.105671+00:00", "trade", 12.445, 300.0]
["2026-09-17T15:27:16.106664+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.113986+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.138993+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:16.139031+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.139090+00:00", "trade", 12.445, 186.0]
["2026-09-17T15:27:16.139090+00:00", "trade", 12.445, 214.0]
["2026-09-17T15:27:16.139092+00:00", "trade", 12.445, 62.0]
["2026-09-17T15:27:16.141597+00:00", "trade", 12.445, 19.0]
["2026-09-17T15:27:16.144499+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.144504+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.144514+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.144571+00:00", "trade", 12.45, 4.0]
["2026-09-17T15:27:16.144571+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:27:16.144577+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:27:16.144580+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:27:16.144580+00:00", "trade", 12.45, 75.0]
["2026-09-17T15:27:16.144583+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:27:16.144583+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:27:16.144586+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:27:16.144589+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:16.144589+00:00", "trade", 12.45, 120.0]
["2026-09-17T15:27:16.144594+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.144595+00:00", "trade", 12.45, 800.0]
["2026-09-17T15:27:16.144595+00:00", "trade", 12.45, 900.0]
["2026-09-17T15:27:16.144595+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:27:16.144599+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:27:16.144599+00:00", "trade", 12.45, 5900.0]
["2026-09-17T15:27:16.144604+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:27:16.144604+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:27:16.144604+00:00", "trade", 12.45, 700.0]
["2026-09-17T15:27:16.144608+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:27:16.144610+00:00", "trade", 12.45, 17.0]
["2026-09-17T15:27:16.144622+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:27:16.144631+00:00", "trade", 12.45, 455.0]
["2026-09-17T15:27:16.144634+00:00", "trade", 12.45, 48.0]
["2026-09-17T15:27:16.144634+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:27:16.144637+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:27:16.144640+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:27:16.144640+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:27:16.144643+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:27:16.144644+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.144650+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:27:16.144650+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:27:16.144654+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.144670+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.144674+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:27:16.144735+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144790+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144795+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144795+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144800+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144800+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144805+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144890+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144890+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144895+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144935+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144945+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.144945+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:27:16.145000+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145035+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145065+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145091+00:00", "trade", 12.45, 27.0]
["2026-09-17T15:27:16.145126+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145126+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145171+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145171+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145171+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145176+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145176+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145231+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145261+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145261+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145303+00:00", "trade", 12.45, 27.0]
["2026-09-17T15:27:16.145303+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:27:16.145396+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145440+00:00", "trade", 12.455, 187.0]
["2026-09-17T15:27:16.145470+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:27:16.145622+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145637+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145717+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145757+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145797+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145797+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145837+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.145837+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.146038+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.146043+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.146118+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.146378+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.146639+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.147316+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.147757+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.147912+00:00", "trade", 12.45, 27.0]
["2026-09-17T15:27:16.148396+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:27:16.149280+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.149561+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.149746+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:27:16.151200+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.153280+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.172252+00:00", "trade", 12.45, 11.0]
["2026-09-17T15:27:16.188671+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:27:16.248170+00:00", "trade", 12.455, 3.0]
["2026-09-17T15:27:16.271178+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:27:16.271178+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:27:16.307572+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.307572+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.307652+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.307808+00:00", "trade", 12.46, 19.0]
["2026-09-17T15:27:16.308409+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.308454+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.308454+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.308454+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.389797+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.784846+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.785688+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.785758+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.798929+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.964332+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.964824+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.964824+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:16.965585+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:17.009640+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:17.022721+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:17.042087+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:17.505759+00:00", "trade", 12.4276, 9.0]
["2026-09-17T15:27:17.776648+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:17.787013+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:18.031357+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:27:18.309046+00:00", "trade", 12.455, 112.0]
["2026-09-17T15:27:18.324064+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:18.324625+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:19.812867+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:19.812867+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:19.813313+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:19.813789+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:20.030479+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:20.031021+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:20.138175+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:20.221685+00:00", "trade", 12.4435, 588.0]
["2026-09-17T15:27:20.417188+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:20.418827+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:20.751393+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:20.751578+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:20.843181+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:20.843244+00:00", "trade", 12.455, 19.0]
["2026-09-17T15:27:20.843847+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:20.844323+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:20.844805+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:22.380145+00:00", "trade", 12.4148, 50.0]
["2026-09-17T15:27:22.381829+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:27:22.382187+00:00", "trade", 12.455, 117.0]
["2026-09-17T15:27:22.385391+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:22.385456+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:27:22.385519+00:00", "trade", 12.46, 590.0]
["2026-09-17T15:27:22.386066+00:00", "trade", 12.46, 410.0]
["2026-09-17T15:27:22.386102+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:22.386145+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:22.386202+00:00", "trade", 12.46, 60.0]
["2026-09-17T15:27:22.386259+00:00", "trade", 12.46, 30.0]
["2026-09-17T15:27:22.387561+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:22.640778+00:00", "trade", 12.4322, 7.0]
["2026-09-17T15:27:22.643583+00:00", "trade", 12.4322, 6.0]
["2026-09-17T15:27:22.645514+00:00", "trade", 12.4322, 2.0]
["2026-09-17T15:27:22.647799+00:00", "trade", 12.4322, 2.0]
["2026-09-17T15:27:22.649468+00:00", "trade", 12.4322, 2.0]
["2026-09-17T15:27:22.650782+00:00", "trade", 12.4322, 7.0]
["2026-09-17T15:27:22.981280+00:00", "trade", 12.4149, 100.0]
["2026-09-17T15:27:23.457840+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:27:24.173947+00:00", "trade", 12.4279, 3.0]
["2026-09-17T15:27:24.432852+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:24.432972+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:24.432972+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:24.487787+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:24.564535+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:24.566775+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:24.931246+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:24.932329+00:00", "trade", 12.4586, 24.0]
["2026-09-17T15:27:24.933411+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:24.933892+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:25.357715+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:25.360632+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:25.556652+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:25.991001+00:00", "trade", 12.444, 11.0]
["2026-09-17T15:27:26.101552+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:27:26.135176+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:27:26.135176+00:00", "trade", 12.46, 77.0]
["2026-09-17T15:27:26.135181+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:27:26.135181+00:00", "trade", 12.46, 265.0]
["2026-09-17T15:27:26.135247+00:00", "trade", 12.46, 23.0]
["2026-09-17T15:27:26.135250+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:27:26.135257+00:00", "trade", 12.46, 193.0]
["2026-09-17T15:27:26.135257+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:27:26.135259+00:00", "trade", 12.46, 7.0]
["2026-09-17T15:27:26.135259+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135262+00:00", "trade", 12.46, 600.0]
["2026-09-17T15:27:26.135262+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135272+00:00", "trade", 12.46, 51.0]
["2026-09-17T15:27:26.135281+00:00", "trade", 12.46, 9.0]
["2026-09-17T15:27:26.135281+00:00", "trade", 12.46, 8.0]
["2026-09-17T15:27:26.135284+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:27:26.135284+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:27:26.135290+00:00", "trade", 12.46, 15.0]
["2026-09-17T15:27:26.135293+00:00", "trade", 12.46, 235.0]
["2026-09-17T15:27:26.135293+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135297+00:00", "trade", 12.46, 164.0]
["2026-09-17T15:27:26.135299+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135305+00:00", "trade", 12.46, 398.0]
["2026-09-17T15:27:26.135311+00:00", "trade", 12.46, 236.0]
["2026-09-17T15:27:26.135317+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135320+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:27:26.135320+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135326+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135326+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135326+00:00", "trade", 12.46, 49.0]
["2026-09-17T15:27:26.135335+00:00", "trade", 12.46, 85.0]
["2026-09-17T15:27:26.135335+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135335+00:00", "trade", 12.46, 23.0]
["2026-09-17T15:27:26.135339+00:00", "trade", 12.46, 4.0]
["2026-09-17T15:27:26.135344+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135344+00:00", "trade", 12.46, 51.0]
["2026-09-17T15:27:26.135344+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135353+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135353+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135358+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135358+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135359+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135362+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135369+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135371+00:00", "trade", 12.46, 127.0]
["2026-09-17T15:27:26.135380+00:00", "trade", 12.46, 22.0]
["2026-09-17T15:27:26.135383+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:27:26.135428+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135453+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135543+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135678+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135729+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135739+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135854+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:27:26.135904+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.135959+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.136235+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.136726+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.136887+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.137087+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.137613+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.141618+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.142154+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.142274+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.143206+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.143217+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.145682+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.146354+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.148810+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.153401+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.153451+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.154162+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.155019+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.155365+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.185868+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.185936+00:00", "trade", 12.465, 16.0]
["2026-09-17T15:27:26.187364+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:27:26.244878+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.320934+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.321198+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:27:26.321203+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:27:26.573168+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.573981+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:27:26.574196+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.577689+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.578631+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.955713+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.955848+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.955853+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.956012+00:00", "trade", 12.47, 14.0]
["2026-09-17T15:27:26.956314+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.956325+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:27:26.956469+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.956550+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.956590+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.956630+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.956670+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.956670+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.957031+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.957031+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.957071+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.957111+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.988470+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:26.988911+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:27.013565+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:27.425434+00:00", "trade", 12.47, 900.0]
["2026-09-17T15:27:27.425467+00:00", "trade", 12.465, 900.0]
["2026-09-17T15:27:27.425578+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:27:27.531220+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:27.983524+00:00", "trade", 12.465, 600.0]
["2026-09-17T15:27:28.841284+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:29.286346+00:00", "trade", 12.465, 800.0]
["2026-09-17T15:27:29.999673+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:30.549793+00:00", "trade", 12.4293, 7.0]
["2026-09-17T15:27:30.591701+00:00", "trade", 12.4293, 10.0]
["2026-09-17T15:27:31.481314+00:00", "trade", 12.465, 25.0]
["2026-09-17T15:27:31.510519+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:27:31.968739+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:27:32.361415+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:32.361560+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:27:32.362136+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:32.362181+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:32.362187+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:32.362387+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:32.362582+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:32.416039+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:32.640758+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:33.013915+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:33.014331+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:33.541663+00:00", "trade", 12.465, 44.0]
["2026-09-17T15:27:33.915558+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:33.916726+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:34.655814+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:27:35.478763+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:35.615002+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:35.643364+00:00", "trade", 12.465, 50.0]
["2026-09-17T15:27:35.664811+00:00", "trade", 12.4293, 4.0]
["2026-09-17T15:27:35.766802+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:35.767294+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:35.788188+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:27:35.788651+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:27:35.789035+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:35.789501+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:35.933669+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:36.544466+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:36.544947+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:36.782145+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:37.295756+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:37.450920+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:37.524358+00:00", "trade", 12.4298, 2.0]
["2026-09-17T15:27:39.066303+00:00", "trade", 12.43, 6.0]
["2026-09-17T15:27:39.088000+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:39.720916+00:00", "trade", 12.4467, 128.0]
["2026-09-17T15:27:39.722934+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:39.722934+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:40.090383+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:40.095660+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:40.125912+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:41.581005+00:00", "trade", 12.46, 50.0]
["2026-09-17T15:27:41.582108+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:41.582544+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:42.137327+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:42.382284+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:42.784519+00:00", "trade", 12.4466, 100.0]
["2026-09-17T15:27:43.047236+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:27:43.049100+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:27:44.426673+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:44.583355+00:00", "trade", 12.4305, 3.0]
["2026-09-17T15:27:44.778880+00:00", "trade", 12.4687, 100.0]
["2026-09-17T15:27:46.032319+00:00", "trade", 12.4332, 39.0]
["2026-09-17T15:27:46.059708+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:27:46.060817+00:00", "trade", 12.465, 31.0]
["2026-09-17T15:27:46.061238+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.061684+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.061839+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.062306+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:27:46.062881+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.063323+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.063804+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.094973+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.166437+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.177679+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.178120+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.178597+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.466040+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.674520+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:46.777315+00:00", "trade", 12.4158, 3.0]
["2026-09-17T15:27:49.208022+00:00", "trade", 12.431, 100.0]
["2026-09-17T15:27:49.578848+00:00", "trade", 12.4521, 2.0]
["2026-09-17T15:27:50.561990+00:00", "trade", 12.431, 9.0]
["2026-09-17T15:27:51.053355+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:27:51.055029+00:00", "trade", 12.465, 266.0]
["2026-09-17T15:27:52.297489+00:00", "trade", 12.465, 320.0]
["2026-09-17T15:27:52.297850+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:27:52.780576+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:52.781052+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:52.825232+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:52.859248+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:52.964519+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:53.972168+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:54.250775+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:54.251462+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:54.528786+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:27:54.529753+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:54.579820+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:27:54.648390+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:55.541082+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:56.175563+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:27:56.177289+00:00", "trade", 12.465, 273.0]
["2026-09-17T15:27:56.228684+00:00", "trade", 12.4633, 99.0]
["2026-09-17T15:27:56.669868+00:00", "trade", 12.4312, 5.0]
["2026-09-17T15:27:57.568202+00:00", "trade", 12.448, 766.0]
["2026-09-17T15:27:59.011464+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:27:59.085410+00:00", "trade", 12.4481, 700.0]
["2026-09-17T15:27:59.999698+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:00.090459+00:00", "trade", 12.4323, 7.0]
["2026-09-17T15:28:00.631462+00:00", "trade", 12.46, 99.0]
["2026-09-17T15:28:00.633170+00:00", "trade", 12.465, 221.0]
["2026-09-17T15:28:00.673950+00:00", "trade", 12.465, 16.0]
["2026-09-17T15:28:00.680894+00:00", "trade", 12.4651, 99.0]
["2026-09-17T15:28:02.029184+00:00", "trade", 12.465, 26.0]
["2026-09-17T15:28:02.148853+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:02.148857+00:00", "trade", 12.465, 700.0]
["2026-09-17T15:28:02.148857+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:28:02.148861+00:00", "trade", 12.47, 40.0]
["2026-09-17T15:28:02.148861+00:00", "trade", 12.47, 1097.0]
["2026-09-17T15:28:02.148871+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:28:02.148875+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:28:02.148875+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.148878+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.148956+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:28:02.148992+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:28:02.148995+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149013+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149053+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.149055+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149058+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:28:02.149079+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:28:02.149097+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.149100+00:00", "trade", 12.47, 800.0]
["2026-09-17T15:28:02.149100+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149103+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149111+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:02.149115+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:28:02.149118+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149127+00:00", "trade", 12.47, 70.0]
["2026-09-17T15:28:02.149130+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:28:02.149134+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149134+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149136+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.149151+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:28:02.149157+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:02.149160+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:28:02.149160+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149163+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149163+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:28:02.149166+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149179+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.149179+00:00", "trade", 12.47, 1000.0]
["2026-09-17T15:28:02.149182+00:00", "trade", 12.47, 1000.0]
["2026-09-17T15:28:02.149185+00:00", "trade", 12.47, 1000.0]
["2026-09-17T15:28:02.149218+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149220+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149222+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:02.149224+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149224+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.149227+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:02.149237+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:02.149267+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:02.149307+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149357+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149357+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149362+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149362+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149367+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149372+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149377+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149457+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149597+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149642+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149647+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149652+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149672+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149692+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149703+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149753+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149908+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.149928+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.150063+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.150114+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.150225+00:00", "trade", 12.47, 58.0]
["2026-09-17T15:28:02.150429+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.150456+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:28:02.150516+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.150604+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.150640+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.150700+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.151632+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.151659+00:00", "trade", 12.475, 249.0]
["2026-09-17T15:28:02.152264+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:28:02.152844+00:00", "trade", 12.47, 8.0]
["2026-09-17T15:28:02.155296+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.157230+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.159565+00:00", "trade", 12.47, 27.0]
["2026-09-17T15:28:02.160122+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.163294+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:28:02.190629+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:02.215874+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:28:02.216051+00:00", "trade", 12.475, 700.0]
["2026-09-17T15:28:02.216550+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:28:02.219483+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.219488+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.219569+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.219579+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.219799+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.219824+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.219889+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.220130+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.220130+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.220170+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.220170+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.220170+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.220210+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.220245+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.220716+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.221212+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.249861+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.250061+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.251526+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:28:02.272144+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.272429+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.272539+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.272950+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.272991+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.273512+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.273552+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.273672+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.273953+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.278854+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.278905+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.278937+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.278979+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.279065+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.279872+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.286124+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.286124+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.286157+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.286628+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.286628+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.294191+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.294216+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.294622+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.294694+00:00", "trade", 12.47, 37.0]
["2026-09-17T15:28:02.294700+00:00", "trade", 12.47, 63.0]
["2026-09-17T15:28:02.296531+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.297073+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.301734+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:02.301784+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.301789+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.301904+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.302285+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.302290+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.302305+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.302305+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.302320+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.302621+00:00", "trade", 12.47, 32.0]
["2026-09-17T15:28:02.302624+00:00", "trade", 12.47, 68.0]
["2026-09-17T15:28:02.302716+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.314920+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.314965+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.403956+00:00", "trade", 12.47, 57.0]
["2026-09-17T15:28:02.500451+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.614457+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.620381+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.667628+00:00", "trade", 12.475, 104.0]
["2026-09-17T15:28:02.680658+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:28:02.804165+00:00", "trade", 12.475, 241.0]
["2026-09-17T15:28:02.805969+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:28:02.806110+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:28:02.945026+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:02.945026+00:00", "trade", 12.47, 114.0]
["2026-09-17T15:28:02.945029+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:02.945080+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:28:02.945083+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.945089+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:28:02.945103+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.945113+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.945113+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.945155+00:00", "trade", 12.475, 99.0]
["2026-09-17T15:28:02.945419+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.945424+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.946005+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.946005+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:02.946210+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:03.080519+00:00", "trade", 12.4342, 8.0]
["2026-09-17T15:28:03.081532+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:03.082275+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:28:03.392778+00:00", "trade", 12.4787, 12.0]
["2026-09-17T15:28:03.588396+00:00", "trade", 12.4506, 22.0]
["2026-09-17T15:28:03.952833+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:03.952898+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:04.394425+00:00", "trade", 12.4506, 1.0]
["2026-09-17T15:28:05.133293+00:00", "trade", 12.475, 1000.0]
["2026-09-17T15:28:05.576616+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:28:05.814216+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:06.151899+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:06.193568+00:00", "trade", 12.4519, 140.0]
["2026-09-17T15:28:06.474685+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:28:06.533652+00:00", "trade", 12.45, 5220.0]
["2026-09-17T15:28:07.066808+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:07.067324+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:07.067385+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:07.067440+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:07.067710+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:07.071279+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:07.071479+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:07.072131+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:07.072868+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:07.072945+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:07.072948+00:00", "trade", 12.47, 7.0]
["2026-09-17T15:28:07.072985+00:00", "trade", 12.47, 88.0]
["2026-09-17T15:28:07.072987+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:07.072988+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:07.072988+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.072993+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:07.072993+00:00", "trade", 12.47, 451.0]
["2026-09-17T15:28:07.072993+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:28:07.072993+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073003+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073008+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073018+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073023+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073053+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073058+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073073+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073101+00:00", "trade", 12.47, 37.0]
["2026-09-17T15:28:07.073158+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073158+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073183+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073183+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073193+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073193+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073203+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:07.073215+00:00", "trade", 12.47, 68.0]
["2026-09-17T15:28:07.073218+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:07.073274+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.073275+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:28:07.073289+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.073299+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.073349+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.073399+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.073522+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:07.073624+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.073727+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:07.073838+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:07.073950+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.073990+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.074010+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.074010+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.074045+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:07.074045+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:07.074105+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:07.074191+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.074256+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.074552+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.074575+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:07.074764+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:07.074782+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.074787+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.074832+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.075073+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.075233+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.075539+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.075756+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:28:07.076070+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.151921+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:07.153506+00:00", "trade", 12.465, 611.0]
["2026-09-17T15:28:07.155619+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.170500+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.203673+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.246445+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:07.660968+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:08.606304+00:00", "trade", 12.465, 250.0]
["2026-09-17T15:28:08.934397+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:08.934838+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:08.935113+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:09.652824+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:28:09.657054+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:09.657500+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:09.657510+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:09.657540+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:09.658873+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:09.659349+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:09.666141+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:09.719580+00:00", "trade", 12.465, 14.0]
["2026-09-17T15:28:09.720129+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:09.721372+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:09.721838+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:09.888816+00:00", "trade", 12.4356, 4.0]
["2026-09-17T15:28:10.434321+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:10.434602+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:10.434762+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:10.437123+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:10.437564+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:10.455489+00:00", "trade", 12.4534, 11.0]
["2026-09-17T15:28:10.534514+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:10.534955+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:10.537391+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:10.537832+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:10.621110+00:00", "trade", 12.4533, 100.0]
["2026-09-17T15:28:10.777662+00:00", "trade", 12.4178, 100.0]
["2026-09-17T15:28:11.335698+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:11.344043+00:00", "trade", 12.4357, 9.0]
["2026-09-17T15:28:11.877418+00:00", "trade", 12.4603, 100.0]
["2026-09-17T15:28:12.067743+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:28:12.291365+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:12.744216+00:00", "trade", 12.4178, 100.0]
["2026-09-17T15:28:13.365778+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:28:13.367098+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:28:13.368391+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:28:13.549614+00:00", "trade", 12.465, 240.0]
["2026-09-17T15:28:14.257391+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:28:14.257505+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:28:14.260269+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:14.527697+00:00", "trade", 12.465, 40.0]
["2026-09-17T15:28:14.527724+00:00", "trade", 12.46, 40.0]
["2026-09-17T15:28:14.527830+00:00", "trade", 12.465, 2460.0]
["2026-09-17T15:28:14.530040+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:14.534506+00:00", "trade", 12.465, 440.0]
["2026-09-17T15:28:14.803711+00:00", "trade", 12.465, 550.0]
["2026-09-17T15:28:14.949329+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:28:14.993952+00:00", "trade", 12.465, 25.0]
["2026-09-17T15:28:15.022436+00:00", "trade", 12.465, 86.0]
["2026-09-17T15:28:15.022436+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:15.022439+00:00", "trade", 12.465, 214.0]
["2026-09-17T15:28:15.088034+00:00", "trade", 12.465, 500.0]
["2026-09-17T15:28:15.533332+00:00", "trade", 12.4612, 1.0]
["2026-09-17T15:28:15.717610+00:00", "trade", 12.4182, 41.0]
["2026-09-17T15:28:17.180145+00:00", "trade", 12.46, 25.0]
["2026-09-17T15:28:17.354665+00:00", "trade", 12.467, 200.0]
["2026-09-17T15:28:17.357149+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:28:17.357371+00:00", "trade", 12.465, 3.0]
["2026-09-17T15:28:18.662912+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:28:18.665708+00:00", "trade", 12.4632, 156.0]
["2026-09-17T15:28:18.715880+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:18.781105+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:28:18.783859+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.783859+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.783865+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:18.783868+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:18.783890+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:18.783931+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:18.783980+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784031+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.784034+00:00", "trade", 12.46, 156.0]
["2026-09-17T15:28:18.784037+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.784037+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.784091+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:28:18.784097+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:28:18.784100+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784148+00:00", "trade", 12.46, 643.0]
["2026-09-17T15:28:18.784151+00:00", "trade", 12.46, 600.0]
["2026-09-17T15:28:18.784210+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784220+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784225+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784241+00:00", "trade", 12.46, 7.0]
["2026-09-17T15:28:18.784241+00:00", "trade", 12.46, 597.0]
["2026-09-17T15:28:18.784300+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784300+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784305+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:28:18.784305+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:28:18.784305+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784307+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:28:18.784307+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:28:18.784320+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784340+00:00", "trade", 12.46, 316.0]
["2026-09-17T15:28:18.784351+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784351+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784401+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784401+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784503+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:28:18.784516+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784516+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784557+00:00", "trade", 12.46, 54.0]
["2026-09-17T15:28:18.784560+00:00", "trade", 12.46, 3.0]
["2026-09-17T15:28:18.784566+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.784569+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.784569+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.784591+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784617+00:00", "trade", 12.46, 7.0]
["2026-09-17T15:28:18.784620+00:00", "trade", 12.46, 63.0]
["2026-09-17T15:28:18.784623+00:00", "trade", 12.46, 257.0]
["2026-09-17T15:28:18.784637+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784638+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:28:18.784638+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:28:18.784641+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784647+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784674+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:28:18.784674+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.784712+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784717+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784717+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784721+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784737+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:28:18.784737+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:28:18.784742+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784792+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784792+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784792+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784812+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784822+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:28:18.784828+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.784833+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784837+00:00", "trade", 12.46, 42.0]
["2026-09-17T15:28:18.784837+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784840+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:28:18.784843+00:00", "trade", 12.46, 328.0]
["2026-09-17T15:28:18.784852+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784857+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784861+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:28:18.784864+00:00", "trade", 12.46, 72.0]
["2026-09-17T15:28:18.784872+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784892+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784922+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.784933+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.784942+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.785027+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.785032+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.785209+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:28:18.785309+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:28:18.785393+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:18.785538+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.785639+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.785714+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.785724+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.786240+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.786256+00:00", "trade", 12.46, 27.0]
["2026-09-17T15:28:18.790149+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.791025+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.791197+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.791217+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.791217+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.791262+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.791292+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.791337+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.791402+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:28:18.791402+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:28:18.791472+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:28:18.791518+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:28:18.791609+00:00", "trade", 12.46, 20.0]
["2026-09-17T15:28:18.791828+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:28:18.792096+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:28:18.792141+00:00", "trade", 12.46, 487.0]
["2026-09-17T15:28:18.792324+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:28:18.792470+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:28:18.792764+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:28:18.792767+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:28:18.792767+00:00", "trade", 12.46, 115.0]
["2026-09-17T15:28:18.792769+00:00", "trade", 12.46, 234.0]
["2026-09-17T15:28:18.792784+00:00", "trade", 12.46, 1200.0]
["2026-09-17T15:28:18.792787+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:28:18.792794+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.792794+00:00", "trade", 12.46, 19.0]
["2026-09-17T15:28:18.792797+00:00", "trade", 12.46, 246.0]
["2026-09-17T15:28:18.792800+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.792800+00:00", "trade", 12.46, 115.0]
["2026-09-17T15:28:18.792803+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:28:18.792803+00:00", "trade", 12.46, 600.0]
["2026-09-17T15:28:18.792805+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:28:18.792854+00:00", "trade", 12.455, 380.0]
["2026-09-17T15:28:18.792854+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.792860+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:28:18.792860+00:00", "trade", 12.46, 794.0]
["2026-09-17T15:28:18.792863+00:00", "trade", 12.46, 12.0]
["2026-09-17T15:28:18.792884+00:00", "trade", 12.46, 120.0]
["2026-09-17T15:28:18.792887+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:28:18.792887+00:00", "trade", 12.46, 57.0]
["2026-09-17T15:28:18.792890+00:00", "trade", 12.46, 170.0]
["2026-09-17T15:28:18.792896+00:00", "trade", 12.46, 116.0]
["2026-09-17T15:28:18.792905+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.792905+00:00", "trade", 12.46, 116.0]
["2026-09-17T15:28:18.792908+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.792920+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.792976+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:28:18.792986+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:28:18.793001+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:28:18.793025+00:00", "trade", 12.46, 62.0]
["2026-09-17T15:28:18.793041+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.793067+00:00", "trade", 12.46, 138.0]
["2026-09-17T15:28:18.793067+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.793067+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.793070+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:28:18.793081+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.793091+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.793091+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.793131+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.793131+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.793137+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:28:18.793172+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:28:18.793192+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.793197+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.793217+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.793247+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.793272+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.793427+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.793778+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.793843+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.793843+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.793908+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.793948+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.793963+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.794026+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:28:18.794026+00:00", "trade", 12.465, 272.0]
["2026-09-17T15:28:18.794079+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.794314+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.794725+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.795482+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.795522+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.808437+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:28:18.884108+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:18.893871+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.126188+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.398114+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.398249+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.398255+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:28:19.398460+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:28:19.398555+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.398796+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.399157+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.399277+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.399282+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.399282+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.404158+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.752807+00:00", "trade", 12.4374, 6.0]
["2026-09-17T15:28:19.857110+00:00", "trade", 12.4667, 500.0]
["2026-09-17T15:28:19.914206+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:19.934449+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:20.654685+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:20.655157+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:20.798500+00:00", "trade", 12.47, 2245.0]
["2026-09-17T15:28:20.798852+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:28:21.007158+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:21.078192+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:21.175966+00:00", "trade", 12.47, 320.0]
["2026-09-17T15:28:21.231803+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:28:21.923035+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:21.923085+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:21.923150+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:21.960043+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:21.960088+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:21.960549+00:00", "trade", 12.4378, 7.0]
["2026-09-17T15:28:21.960990+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:21.960990+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:22.140291+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:22.140727+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:22.189275+00:00", "trade", 12.4378, 8.0]
["2026-09-17T15:28:22.277201+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:22.389681+00:00", "trade", 12.4378, 100.0]
["2026-09-17T15:28:22.485301+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:22.485351+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:22.486238+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:22.486278+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:22.521868+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:23.224149+00:00", "trade", 12.465, 20.0]
["2026-09-17T15:28:23.354963+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:23.423643+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:28:23.424508+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:23.597218+00:00", "trade", 12.4378, 4.0]
["2026-09-17T15:28:23.802106+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:23.944875+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:23.945169+00:00", "trade", 12.47, 70.0]
["2026-09-17T15:28:23.945233+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:28:23.945290+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:24.765500+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:24.787432+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:25.596048+00:00", "trade", 12.42, 100.0]
["2026-09-17T15:28:25.598559+00:00", "trade", 12.42, 2.0]
["2026-09-17T15:28:25.600237+00:00", "trade", 12.42, 1.0]
["2026-09-17T15:28:25.602185+00:00", "trade", 12.42, 14.0]
["2026-09-17T15:28:25.621123+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:25.621189+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:25.636990+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:28:26.121408+00:00", "trade", 12.4659, 4.0]
["2026-09-17T15:28:26.122446+00:00", "trade", 12.4659, 2.0]
["2026-09-17T15:28:26.274665+00:00", "trade", 12.46, 1000.0]
["2026-09-17T15:28:26.295386+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:26.295426+00:00", "trade", 12.47, 14.0]
["2026-09-17T15:28:26.295426+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:26.295426+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:26.295429+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:26.295431+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:28:26.295432+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:28:26.295447+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:28:26.295468+00:00", "trade", 12.47, 199.0]
["2026-09-17T15:28:26.295480+00:00", "trade", 12.47, 21.0]
["2026-09-17T15:28:26.295486+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:26.295489+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:26.295492+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:26.295492+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:26.295492+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295496+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295501+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295501+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295504+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:26.295506+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295506+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295506+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295516+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295516+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295521+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295522+00:00", "trade", 12.47, 700.0]
["2026-09-17T15:28:26.295525+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:28:26.295525+00:00", "trade", 12.47, 1200.0]
["2026-09-17T15:28:26.295531+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295626+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295651+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295651+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295712+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295712+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295737+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295752+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295782+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:28:26.295797+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.295817+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.296117+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.296223+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.296268+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.296358+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.296403+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.296478+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.296490+00:00", "trade", 12.475, 51.0]
["2026-09-17T15:28:26.296518+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.296518+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.296799+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.298067+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.301355+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.303548+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:28:26.303996+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.305525+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.305585+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.341165+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:28:26.343203+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:26.351443+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:28:26.351647+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:28:26.351930+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:28:26.352243+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:28:26.352243+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:28:26.353235+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:28:26.360750+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:28:26.369585+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:26.370641+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:26.384855+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:28:26.399238+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.399283+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.400150+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.400631+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:26.438864+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:28:26.890285+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:27.047318+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:27.047321+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:27.047330+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:27.047458+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:27.312348+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:27.516616+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:28:27.700430+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:27.700540+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:27.700605+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:27.701412+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:27.934862+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:28.788585+00:00", "trade", 12.475, 20.0]
["2026-09-17T15:28:28.951891+00:00", "trade", 12.4582, 141.0]
["2026-09-17T15:28:29.101430+00:00", "trade", 12.475, 54.0]
["2026-09-17T15:28:29.199252+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:29.199302+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:29.414074+00:00", "trade", 12.4598, 542.0]
["2026-09-17T15:28:29.883037+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:29.999724+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:30.020502+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:28:31.052266+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.408964+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:28:31.449483+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:28:31.479631+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.479707+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.479712+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.479717+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.479726+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:28:31.479762+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.479822+00:00", "trade", 12.47, 196.0]
["2026-09-17T15:28:31.479882+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:28:31.479882+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:28:31.479887+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.479917+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.479917+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.479917+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.479921+00:00", "trade", 12.47, 199.0]
["2026-09-17T15:28:31.479931+00:00", "trade", 12.47, 369.0]
["2026-09-17T15:28:31.479977+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.480014+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:28:31.480027+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.480168+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.480363+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.480839+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.481451+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.483987+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.535569+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.681912+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.681922+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:31.681941+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:28:31.682016+00:00", "trade", 12.475, 372.0]
["2026-09-17T15:28:31.682019+00:00", "trade", 12.475, 228.0]
["2026-09-17T15:28:31.682514+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:32.072160+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:32.072220+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:32.084068+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:32.154721+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:32.171521+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:32.171576+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:32.262468+00:00", "trade", 12.4208, 100.0]
["2026-09-17T15:28:32.459171+00:00", "trade", 12.4208, 100.0]
["2026-09-17T15:28:32.479874+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:32.614158+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:32.768739+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:28:32.866709+00:00", "trade", 12.4799, 1.0]
["2026-09-17T15:28:32.867361+00:00", "trade", 12.4799, 1.0]
["2026-09-17T15:28:32.892224+00:00", "trade", 12.4717, 1000.0]
["2026-09-17T15:28:33.553255+00:00", "trade", 12.4605, 416.0]
["2026-09-17T15:28:33.743713+00:00", "trade", 12.4414, 1.0]
["2026-09-17T15:28:33.938910+00:00", "trade", 12.47, 366.0]
["2026-09-17T15:28:33.938910+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:33.938936+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.938936+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.938941+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.938941+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.938951+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.938981+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.939060+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:28:33.939060+00:00", "trade", 12.47, 34.0]
["2026-09-17T15:28:33.939082+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.939099+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:28:33.939367+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.939372+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.939452+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.939938+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.940034+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.940124+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.940480+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.940565+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.966301+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.966361+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:33.978565+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:35.456073+00:00", "trade", 12.4416, 10.0]
["2026-09-17T15:28:35.481146+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:35.690943+00:00", "trade", 12.475, 1000.0]
["2026-09-17T15:28:36.813098+00:00", "trade", 12.4417, 5.0]
["2026-09-17T15:28:36.847824+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.847864+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:36.847867+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:36.847874+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.847884+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.847886+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:36.847889+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.847889+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.847895+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.847899+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.847975+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.848045+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.848145+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.848150+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.848155+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.848168+00:00", "trade", 12.48, 24.0]
["2026-09-17T15:28:36.848200+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.848372+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:36.848827+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.848877+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.848907+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.849013+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:36.849147+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.849147+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.849418+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.851334+00:00", "trade", 12.475, 458.0]
["2026-09-17T15:28:36.854666+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:36.855076+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.855187+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:28:36.855235+00:00", "trade", 12.48, 17.0]
["2026-09-17T15:28:36.855828+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.855828+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.855868+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.856029+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.856510+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:36.858043+00:00", "trade", 12.4799, 1.0]
["2026-09-17T15:28:36.865203+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:28:37.359954+00:00", "trade", 12.475, 22.0]
["2026-09-17T15:28:37.704294+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:28:37.704357+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:28:37.704365+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:37.705205+00:00", "trade", 12.48, 500.0]
["2026-09-17T15:28:37.705250+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:37.705307+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:37.705307+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:37.705749+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:28:37.706317+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:28:37.706374+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:28:37.706432+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:37.743433+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:37.958945+00:00", "trade", 12.475, 68.0]
["2026-09-17T15:28:37.959591+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:37.959626+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:38.109578+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:39.920988+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:39.921504+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:40.054884+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:28:40.435019+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:40.677781+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:40.678473+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:28:40.847493+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:28:40.847496+00:00", "trade", 12.48, 40.0]
["2026-09-17T15:28:40.847498+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847498+00:00", "trade", 12.48, 6.0]
["2026-09-17T15:28:40.847523+00:00", "trade", 12.48, 7.0]
["2026-09-17T15:28:40.847529+00:00", "trade", 12.48, 42.0]
["2026-09-17T15:28:40.847535+00:00", "trade", 12.48, 500.0]
["2026-09-17T15:28:40.847541+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:28:40.847541+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:28:40.847545+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847545+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847545+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847550+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847550+00:00", "trade", 12.48, 500.0]
["2026-09-17T15:28:40.847550+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847553+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847553+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:28:40.847565+00:00", "trade", 12.48, 20.0]
["2026-09-17T15:28:40.847565+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847571+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847571+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:28:40.847575+00:00", "trade", 12.48, 9.0]
["2026-09-17T15:28:40.847575+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847580+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847580+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:28:40.847580+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847583+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:28:40.847583+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847587+00:00", "trade", 12.48, 113.0]
["2026-09-17T15:28:40.847587+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:28:40.847592+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:28:40.847592+00:00", "trade", 12.48, 98.0]
["2026-09-17T15:28:40.847592+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847601+00:00", "trade", 12.48, 19.0]
["2026-09-17T15:28:40.847610+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847616+00:00", "trade", 12.48, 9.0]
["2026-09-17T15:28:40.847628+00:00", "trade", 12.48, 181.0]
["2026-09-17T15:28:40.847631+00:00", "trade", 12.48, 91.0]
["2026-09-17T15:28:40.847635+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847635+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847637+00:00", "trade", 12.48, 362.0]
["2026-09-17T15:28:40.847640+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847640+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847641+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847645+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847647+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847647+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847647+00:00", "trade", 12.48, 438.0]
["2026-09-17T15:28:40.847653+00:00", "trade", 12.48, 91.0]
["2026-09-17T15:28:40.847653+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847655+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847658+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847660+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847660+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847660+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847664+00:00", "trade", 12.48, 9.0]
["2026-09-17T15:28:40.847665+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847665+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847670+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847670+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847670+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847679+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.847690+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847695+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847780+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.847811+00:00", "trade", 12.48, 91.0]
["2026-09-17T15:28:40.847855+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.848016+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.848031+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:28:40.848076+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:28:40.848076+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.848112+00:00", "trade", 12.48, 50.0]
["2026-09-17T15:28:40.848166+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.848432+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.848622+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.848672+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.848861+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:28:40.848888+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.848945+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:28:40.849008+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.849083+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.849184+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.851770+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.853634+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.871162+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:28:40.884688+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:28:40.902211+00:00", "trade", 12.485, 500.0]
["2026-09-17T15:28:40.908089+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:28:40.908575+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.909331+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.948049+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:40.963634+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:28:40.981768+00:00", "trade", 12.485, 500.0]
["2026-09-17T15:28:41.148515+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:41.492324+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:28:42.057450+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:42.139967+00:00", "trade", 12.4221, 54.0]
["2026-09-17T15:28:44.034924+00:00", "trade", 12.4438, 6.0]
["2026-09-17T15:28:46.128842+00:00", "trade", 12.485, 500.0]
["2026-09-17T15:28:46.677171+00:00", "trade", 12.485, 12.0]
["2026-09-17T15:28:47.200243+00:00", "trade", 12.4696, 1.0]
["2026-09-17T15:28:47.726731+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:28:47.726731+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:28:47.727868+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:28:47.766826+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:28:47.769243+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:28:47.784350+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:47.784390+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:28:47.784469+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:28:47.792789+00:00", "trade", 12.485, 20.0]
["2026-09-17T15:28:47.799718+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:28:47.839382+00:00", "trade", 12.485, 800.0]
["2026-09-17T15:28:47.841198+00:00", "trade", 12.485, 600.0]
["2026-09-17T15:28:47.841307+00:00", "trade", 12.485, 700.0]
["2026-09-17T15:28:48.064572+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:28:48.354431+00:00", "trade", 12.485, 15.0]
["2026-09-17T15:28:48.503955+00:00", "trade", 12.4504, 1.0]
["2026-09-17T15:28:50.444883+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.444897+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:28:50.444913+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.444913+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.445141+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:28:50.445184+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.445530+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.445547+00:00", "trade", 12.485, 110.0]
["2026-09-17T15:28:50.445570+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.446046+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.448156+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.448236+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.448241+00:00", "trade", 12.48, 80.0]
["2026-09-17T15:28:50.448253+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:28:50.448467+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.448517+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.448808+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.448878+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.448878+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.449194+00:00", "trade", 12.49, 7000.0]
["2026-09-17T15:28:50.449289+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:50.449449+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:51.016196+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:51.016201+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:51.085872+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:51.085942+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:51.425413+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:28:51.425619+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:51.446478+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:28:51.447224+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:28:51.479446+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:28:51.587953+00:00", "trade", 12.4457, 5.0]
["2026-09-17T15:28:51.857646+00:00", "trade", 12.485, 800.0]
["2026-09-17T15:28:52.156135+00:00", "trade", 12.4721, 100.0]
["2026-09-17T15:28:52.402454+00:00", "trade", 12.485, 3.0]
["2026-09-17T15:28:52.402516+00:00", "trade", 12.485, 97.0]
["2026-09-17T15:28:52.480633+00:00", "trade", 12.49, 2.0]
["2026-09-17T15:28:53.398592+00:00", "trade", 12.485, 500.0]
["2026-09-17T15:28:54.175756+00:00", "trade", 12.4656, 100.0]
["2026-09-17T15:28:54.426660+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:28:54.480395+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:28:54.481865+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:28:54.523469+00:00", "trade", 12.4459, 6.0]
["2026-09-17T15:28:54.546233+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:28:54.599402+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:55.408815+00:00", "trade", 12.485, 53.0]
["2026-09-17T15:28:55.438420+00:00", "trade", 12.4662, 100.0]
["2026-09-17T15:28:55.438706+00:00", "trade", 12.446, 9.0]
["2026-09-17T15:28:55.673645+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:55.704147+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:55.884030+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:56.514653+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:56.549841+00:00", "trade", 12.4841, 50.0]
["2026-09-17T15:28:56.706439+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:56.861474+00:00", "trade", 12.4723, 100.0]
["2026-09-17T15:28:56.941272+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:28:56.946468+00:00", "trade", 12.4899, 1.0]
["2026-09-17T15:28:56.948426+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:28:57.092607+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:57.591031+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:57.940928+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:58.180873+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:58.718887+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:58.720751+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:59.045393+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:59.120729+00:00", "trade", 12.4662, 100.0]
["2026-09-17T15:28:59.328901+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:59.906885+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:59.907361+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:28:59.999746+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:00.262094+00:00", "trade", 12.4664, 132.0]
["2026-09-17T15:29:00.264022+00:00", "trade", 12.4664, 253.0]
["2026-09-17T15:29:00.266845+00:00", "trade", 12.485, 11.0]
["2026-09-17T15:29:00.646182+00:00", "trade", 12.485, 50.0]
["2026-09-17T15:29:00.799055+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:00.874861+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:00.874916+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:00.874936+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:00.959867+00:00", "trade", 12.4241, 100.0]
["2026-09-17T15:29:01.438365+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:01.580869+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:01.817030+00:00", "trade", 12.4851, 100.0]
["2026-09-17T15:29:02.547974+00:00", "trade", 12.4666, 13.0]
["2026-09-17T15:29:02.864434+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:02.920394+00:00", "trade", 12.445, 1.0]
["2026-09-17T15:29:02.970436+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:03.014856+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:03.332800+00:00", "trade", 12.485, 290.0]
["2026-09-17T15:29:03.332800+00:00", "trade", 12.485, 110.0]
["2026-09-17T15:29:03.582039+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:04.441905+00:00", "trade", 12.4471, 7.0]
["2026-09-17T15:29:04.680146+00:00", "trade", 12.4242, 100.0]
["2026-09-17T15:29:04.851986+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:04.852044+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:04.852681+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:04.945094+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:04.947307+00:00", "trade", 12.485, 3.0]
["2026-09-17T15:29:04.949168+00:00", "trade", 12.4899, 2300.0]
["2026-09-17T15:29:04.950452+00:00", "trade", 12.4865, 58.0]
["2026-09-17T15:29:04.950872+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:04.950942+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:04.953267+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:05.311716+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:05.354135+00:00", "trade", 12.4475, 5.0]
["2026-09-17T15:29:05.692104+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.237269+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.297924+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.985782+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:06.985782+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:06.985785+00:00", "trade", 12.48, 119.0]
["2026-09-17T15:29:06.985839+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:06.985849+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.985894+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:29:06.985900+00:00", "trade", 12.485, 99.0]
["2026-09-17T15:29:06.985903+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:06.985909+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.986144+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.986310+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.986340+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.986382+00:00", "trade", 12.48, 33.0]
["2026-09-17T15:29:06.986382+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:06.986385+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.986387+00:00", "trade", 12.48, 269.0]
["2026-09-17T15:29:06.986387+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:29:06.986387+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:06.986390+00:00", "trade", 12.48, 130.0]
["2026-09-17T15:29:06.986405+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:06.986405+00:00", "trade", 12.48, 425.0]
["2026-09-17T15:29:06.986423+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:06.986438+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:06.986441+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:06.986450+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.986475+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.986736+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.986771+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.987277+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.987322+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.987543+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:06.997564+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:29:07.025658+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:07.030312+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:29:07.030470+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:07.089703+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:07.428293+00:00", "trade", 12.472, 281.0]
["2026-09-17T15:29:07.428353+00:00", "trade", 12.4733, 216.0]
["2026-09-17T15:29:07.428398+00:00", "trade", 12.4826, 201.0]
["2026-09-17T15:29:07.428422+00:00", "trade", 12.4835, 82.0]
["2026-09-17T15:29:07.459685+00:00", "trade", 12.485, 600.0]
["2026-09-17T15:29:07.459814+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:29:07.484809+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:07.662905+00:00", "trade", 12.48, 58.0]
["2026-09-17T15:29:07.986446+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:07.986943+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:07.987003+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:07.988636+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:29:08.156561+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:08.648115+00:00", "trade", 12.485, 4.0]
["2026-09-17T15:29:09.443487+00:00", "trade", 12.4864, 4000.0]
["2026-09-17T15:29:09.444825+00:00", "trade", 12.4848, 67.0]
["2026-09-17T15:29:09.446717+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:09.845049+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:10.445521+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:10.759482+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:11.210163+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:11.518621+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:11.758319+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:29:11.758981+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:29:11.796832+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:12.210267+00:00", "trade", 12.485, 5.0]
["2026-09-17T15:29:13.257996+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:13.597217+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:29:13.639341+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:13.694397+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:14.059920+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:14.201256+00:00", "trade", 12.4256, 500.0]
["2026-09-17T15:29:16.138890+00:00", "trade", 12.4487, 9.0]
["2026-09-17T15:29:16.688431+00:00", "trade", 12.485, 18.0]
["2026-09-17T15:29:16.689853+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:29:16.953352+00:00", "trade", 12.4488, 1.0]
["2026-09-17T15:29:17.034860+00:00", "trade", 12.4488, 4.0]
["2026-09-17T15:29:17.280012+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:17.839407+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:18.490265+00:00", "trade", 12.485, 25.0]
["2026-09-17T15:29:18.648435+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:18.769509+00:00", "trade", 12.476, 1.0]
["2026-09-17T15:29:19.484332+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:19.484683+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:19.698000+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:19.718751+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:19.776286+00:00", "trade", 12.485, 40.0]
["2026-09-17T15:29:19.822903+00:00", "trade", 12.4817, 1.0]
["2026-09-17T15:29:20.064708+00:00", "trade", 12.485, 5.0]
["2026-09-17T15:29:21.248044+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:29:21.256067+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:29:21.317004+00:00", "trade", 12.481, 5.0]
["2026-09-17T15:29:23.455663+00:00", "trade", 12.485, 1000.0]
["2026-09-17T15:29:23.457515+00:00", "trade", 12.485, 216.0]
["2026-09-17T15:29:23.457575+00:00", "trade", 12.485, 229.0]
["2026-09-17T15:29:23.650562+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:23.651720+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:29:23.656050+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:23.662203+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:23.738500+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:29:24.935519+00:00", "trade", 12.4733, 177.0]
["2026-09-17T15:29:24.981739+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:24.986282+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:29:24.988183+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:24.989796+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.989856+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.989866+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.989881+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.989885+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:29:24.989916+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.990517+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.990813+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.990823+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.990888+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.990889+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:24.990953+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.990979+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.996186+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.996615+00:00", "trade", 12.485, 572.0]
["2026-09-17T15:29:24.997343+00:00", "trade", 12.485, 572.0]
["2026-09-17T15:29:24.998627+00:00", "trade", 12.4848, 50.0]
["2026-09-17T15:29:24.999118+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:24.999935+00:00", "trade", 12.485, 128.0]
["2026-09-17T15:29:25.000276+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:25.000336+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:25.001673+00:00", "trade", 12.485, 172.0]
["2026-09-17T15:29:25.002304+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:29:25.061160+00:00", "trade", 12.485, 449.0]
["2026-09-17T15:29:25.062529+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:29:25.069508+00:00", "trade", 12.485, 320.0]
["2026-09-17T15:29:25.318852+00:00", "trade", 12.4271, 100.0]
["2026-09-17T15:29:26.453885+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.453902+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.453905+00:00", "trade", 12.48, 25.0]
["2026-09-17T15:29:26.453908+00:00", "trade", 12.48, 18.0]
["2026-09-17T15:29:26.453914+00:00", "trade", 12.48, 179.0]
["2026-09-17T15:29:26.453914+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.453917+00:00", "trade", 12.48, 27.0]
["2026-09-17T15:29:26.453956+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.453960+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.453965+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.453965+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.453966+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.453972+00:00", "trade", 12.48, 126.0]
["2026-09-17T15:29:26.453972+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:29:26.453972+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.453972+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.453974+00:00", "trade", 12.48, 125.0]
["2026-09-17T15:29:26.453976+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.453978+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:29:26.453978+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:29:26.453981+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.453984+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.453984+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.453984+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:29:26.453986+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.453999+00:00", "trade", 12.48, 73.0]
["2026-09-17T15:29:26.453999+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.454001+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.454031+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.454111+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.454126+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.454137+00:00", "trade", 12.48, 12.0]
["2026-09-17T15:29:26.454166+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.454167+00:00", "trade", 12.48, 61.0]
["2026-09-17T15:29:26.454167+00:00", "trade", 12.48, 1274.0]
["2026-09-17T15:29:26.454171+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.454173+00:00", "trade", 12.48, 69.0]
["2026-09-17T15:29:26.454173+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:29:26.454176+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.454176+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:26.454176+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.454179+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.454196+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:26.454251+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:26.454311+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.454311+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:26.454362+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.454387+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.454392+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.454397+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.454397+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.454587+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.454587+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.454682+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.454848+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.454849+00:00", "trade", 12.485, 651.0]
["2026-09-17T15:29:26.454948+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.454993+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.455113+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.455123+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.455149+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.455153+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.455228+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.455469+00:00", "trade", 12.4814, 55.0]
["2026-09-17T15:29:26.455589+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.456311+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.456449+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:29:26.456546+00:00", "trade", 12.48, 65.0]
["2026-09-17T15:29:26.456712+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.456828+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:29:26.456872+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.457063+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:26.457118+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.458110+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.458426+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.458511+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.460050+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.462539+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:29:26.462578+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:26.462957+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.462962+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.463017+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.463022+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.463035+00:00", "trade", 12.48, 8.0]
["2026-09-17T15:29:26.463468+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.467728+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.468635+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.468716+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.484344+00:00", "trade", 12.475, 172.0]
["2026-09-17T15:29:26.484783+00:00", "trade", 12.475, 128.0]
["2026-09-17T15:29:26.485160+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.494932+00:00", "trade", 12.475, 150.0]
["2026-09-17T15:29:26.550895+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:29:26.551635+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:29:26.554324+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.590876+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.591317+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:26.643503+00:00", "trade", 12.4509, 3.0]
["2026-09-17T15:29:27.526888+00:00", "trade", 12.4523, 9.0]
["2026-09-17T15:29:27.892942+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:27.892945+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:27.893011+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.894138+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.894740+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.895141+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.903753+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:27.903756+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:29:27.903759+00:00", "trade", 12.47, 277.0]
["2026-09-17T15:29:27.903813+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:29:27.903825+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:29:27.903840+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:29:27.903840+00:00", "trade", 12.47, 91.0]
["2026-09-17T15:29:27.903849+00:00", "trade", 12.475, 99.0]
["2026-09-17T15:29:27.903984+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:29:27.903984+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:29:27.903990+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:29:27.903994+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:29:27.903994+00:00", "trade", 12.47, 800.0]
["2026-09-17T15:29:27.903999+00:00", "trade", 12.47, 45.0]
["2026-09-17T15:29:27.903999+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:29:27.904003+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:29:27.904005+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:29:27.904005+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:29:27.904005+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:29:27.904060+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:29:27.904063+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:29:27.904111+00:00", "trade", 12.48, 364.0]
["2026-09-17T15:29:27.904112+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904117+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904177+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904182+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904247+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904252+00:00", "trade", 12.47, 398.0]
["2026-09-17T15:29:27.904258+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904327+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904332+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904351+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:27.904355+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:29:27.904355+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:29:27.904360+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:29:27.904360+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:29:27.904360+00:00", "trade", 12.47, 3.0]
["2026-09-17T15:29:27.904363+00:00", "trade", 12.47, 39.0]
["2026-09-17T15:29:27.904370+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:29:27.904373+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904378+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:29:27.904381+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:29:27.904393+00:00", "trade", 12.47, 160.0]
["2026-09-17T15:29:27.904483+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904503+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904517+00:00", "trade", 12.47, 36.0]
["2026-09-17T15:29:27.904520+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:29:27.904528+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904528+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904533+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904535+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:29:27.904598+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904611+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:29:27.904613+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904613+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904763+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904783+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904798+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904798+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904819+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904904+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904924+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904929+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904929+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904954+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904999+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.904999+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.905024+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.905029+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.905139+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.905225+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.905225+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.905300+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.905340+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.905350+00:00", "trade", 12.482, 50.0]
["2026-09-17T15:29:27.905413+00:00", "trade", 12.4742, 51.0]
["2026-09-17T15:29:27.905515+00:00", "trade", 12.475, 279.0]
["2026-09-17T15:29:27.905580+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.906462+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.910863+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.910889+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:29:27.910889+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:29:27.911339+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.912828+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.913304+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.914066+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.914466+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.916611+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:29:27.917108+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.917148+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:27.917213+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:27.917233+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:27.917233+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:27.917243+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:27.917288+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.917289+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:29:27.917293+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.917307+00:00", "trade", 12.47, 20.0]
["2026-09-17T15:29:27.917318+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.917447+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:29:27.917539+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.917584+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.917589+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.917604+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.917787+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:29:27.917790+00:00", "trade", 12.465, 49.0]
["2026-09-17T15:29:27.917985+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.917985+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.918025+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.918065+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.918105+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.919067+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.932830+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.937842+00:00", "trade", 12.475, 700.0]
["2026-09-17T15:29:27.938834+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.938897+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:29:27.938915+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.938915+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:27.954116+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.004054+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.043239+00:00", "trade", 12.465, 21.0]
["2026-09-17T15:29:28.467726+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.468202+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.468247+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.468363+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.473525+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.486175+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.613220+00:00", "trade", 12.465, 53.0]
["2026-09-17T15:29:28.614295+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.683476+00:00", "trade", 12.465, 19.0]
["2026-09-17T15:29:28.684871+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:29:28.689199+00:00", "trade", 12.47, 4.0]
["2026-09-17T15:29:28.689343+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:29:28.691187+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.693723+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.793811+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.816545+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:29:28.841921+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.842527+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.889535+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:29:28.889990+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.890220+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.890882+00:00", "trade", 12.4723, 51.0]
["2026-09-17T15:29:28.904309+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.913011+00:00", "trade", 12.4672, 2550.0]
["2026-09-17T15:29:28.914987+00:00", "trade", 12.4673, 1800.0]
["2026-09-17T15:29:28.925229+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:29:28.925232+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:29:28.925825+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.925840+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.949753+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:29:28.949756+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:29:28.949807+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.949822+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:28.951464+00:00", "trade", 12.465, 572.0]
["2026-09-17T15:29:28.952249+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:29:28.984359+00:00", "trade", 12.4672, 68.0]
["2026-09-17T15:29:28.986840+00:00", "trade", 12.4673, 48.0]
["2026-09-17T15:29:29.024679+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:29:29.460285+00:00", "trade", 12.4672, 1326.0]
["2026-09-17T15:29:29.461648+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:29.462065+00:00", "trade", 12.4673, 936.0]
["2026-09-17T15:29:29.563448+00:00", "trade", 12.4672, 1292.0]
["2026-09-17T15:29:29.565316+00:00", "trade", 12.4673, 912.0]
["2026-09-17T15:29:29.696328+00:00", "trade", 12.4574, 1.0]
["2026-09-17T15:29:29.905283+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:29:29.958238+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:29:29.999767+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:30.264760+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:29:30.823277+00:00", "trade", 12.465, 572.0]
["2026-09-17T15:29:30.823313+00:00", "trade", 12.465, 600.0]
["2026-09-17T15:29:30.824239+00:00", "trade", 12.465, 572.0]
["2026-09-17T15:29:30.826119+00:00", "trade", 12.465, 56.0]
["2026-09-17T15:29:30.828392+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:30.828402+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:30.828452+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:30.829053+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:30.829414+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:31.032349+00:00", "trade", 12.4651, 4.0]
["2026-09-17T15:29:31.033720+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:31.248906+00:00", "trade", 12.4687, 4.0]
["2026-09-17T15:29:31.655893+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:31.655953+00:00", "trade", 12.465, 536.0]
["2026-09-17T15:29:31.656560+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:31.765242+00:00", "trade", 12.4687, 8.0]
["2026-09-17T15:29:31.870238+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:31.871190+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:31.871591+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:31.988509+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.019317+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.019372+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.019708+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.020239+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.057837+00:00", "trade", 12.465, 104.0]
["2026-09-17T15:29:32.062038+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:29:32.438608+00:00", "trade", 12.465, 15.0]
["2026-09-17T15:29:32.694597+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.694652+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.695243+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.695739+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.695779+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.696175+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.743037+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.762944+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:32.762999+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.096206+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.117297+00:00", "trade", 12.4551, 40.0]
["2026-09-17T15:29:33.117724+00:00", "trade", 12.4794, 23.0]
["2026-09-17T15:29:33.161286+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.166548+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.167535+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.172412+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.237271+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.237321+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.237376+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.349704+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:29:33.349779+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.410197+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.554726+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.554791+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.606043+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.606218+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.610994+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.618683+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.830897+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.830995+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:29:33.830995+00:00", "trade", 12.47, 7.0]
["2026-09-17T15:29:33.831042+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.831076+00:00", "trade", 12.47, 93.0]
["2026-09-17T15:29:33.831076+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:29:33.831082+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:29:33.831085+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:29:33.831088+00:00", "trade", 12.47, 13.0]
["2026-09-17T15:29:33.831103+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.831108+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.831108+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:29:33.831128+00:00", "trade", 12.47, 29.0]
["2026-09-17T15:29:33.831128+00:00", "trade", 12.47, 87.0]
["2026-09-17T15:29:33.831128+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831133+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831133+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831138+00:00", "trade", 12.47, 80.0]
["2026-09-17T15:29:33.831138+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831138+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831143+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:29:33.831143+00:00", "trade", 12.47, 80.0]
["2026-09-17T15:29:33.831143+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:29:33.831143+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831143+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831148+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831149+00:00", "trade", 12.47, 7.0]
["2026-09-17T15:29:33.831153+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831158+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831173+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:29:33.831183+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831185+00:00", "trade", 12.47, 19.0]
["2026-09-17T15:29:33.831324+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831358+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831363+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831393+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:29:33.831428+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.831453+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.831524+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.831644+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.831699+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.831784+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.831904+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.831904+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.831960+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.832060+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.832080+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.832210+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.832288+00:00", "trade", 12.5017, 100.0]
["2026-09-17T15:29:33.832336+00:00", "trade", 12.5017, 16.0]
["2026-09-17T15:29:33.832348+00:00", "trade", 12.5017, 50.0]
["2026-09-17T15:29:33.832350+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.832385+00:00", "trade", 12.5017, 8.0]
["2026-09-17T15:29:33.833476+00:00", "trade", 12.4672, 136.0]
["2026-09-17T15:29:33.833630+00:00", "trade", 12.4673, 96.0]
["2026-09-17T15:29:33.833729+00:00", "trade", 12.48, 20.0]
["2026-09-17T15:29:33.833729+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:29:33.833729+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.833733+00:00", "trade", 12.48, 44.0]
["2026-09-17T15:29:33.833733+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:33.833734+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.833735+00:00", "trade", 12.48, 16.0]
["2026-09-17T15:29:33.833759+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.833949+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.834330+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.835684+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.835795+00:00", "trade", 12.4672, 34.0]
["2026-09-17T15:29:33.837391+00:00", "trade", 12.4672, 68.0]
["2026-09-17T15:29:33.837912+00:00", "trade", 12.4673, 24.0]
["2026-09-17T15:29:33.838396+00:00", "trade", 12.4673, 48.0]
["2026-09-17T15:29:33.838919+00:00", "trade", 12.5707, 3536.0]
["2026-09-17T15:29:33.839379+00:00", "trade", 12.5706, 408.0]
["2026-09-17T15:29:33.839872+00:00", "trade", 12.45, 4350.0]
["2026-09-17T15:29:33.890674+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:33.903338+00:00", "trade", 12.45, 464.0]
["2026-09-17T15:29:34.059743+00:00", "trade", 12.4286, 4300.0]
["2026-09-17T15:29:34.142887+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:34.764871+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:29:34.849999+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:34.850515+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:34.850961+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:35.778396+00:00", "trade", 12.4531, 6.0]
["2026-09-17T15:29:36.169602+00:00", "trade", 12.475, 6.0]
["2026-09-17T15:29:36.405887+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:36.460986+00:00", "trade", 12.4539, 1.0]
["2026-09-17T15:29:36.466245+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:36.466761+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:36.482694+00:00", "trade", 12.4539, 4.0]
["2026-09-17T15:29:37.219701+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219701+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:37.219707+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:37.219713+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:37.219713+00:00", "trade", 12.475, 311.0]
["2026-09-17T15:29:37.219717+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219717+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219722+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219722+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219722+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219725+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219725+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219728+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219731+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:29:37.219731+00:00", "trade", 12.48, 14.0]
["2026-09-17T15:29:37.219734+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219734+00:00", "trade", 12.48, 289.0]
["2026-09-17T15:29:37.219740+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:37.219743+00:00", "trade", 12.48, 1055.0]
["2026-09-17T15:29:37.219746+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219746+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:37.219750+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:29:37.219750+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:29:37.219794+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:37.219794+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219800+00:00", "trade", 12.48, 120.0]
["2026-09-17T15:29:37.219837+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219837+00:00", "trade", 12.48, 23.0]
["2026-09-17T15:29:37.219861+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.219878+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219878+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219935+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:29:37.219939+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:37.219942+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:29:37.219942+00:00", "trade", 12.48, 16.0]
["2026-09-17T15:29:37.219944+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.219944+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:29:37.219947+00:00", "trade", 12.48, 4.0]
["2026-09-17T15:29:37.219957+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:37.219972+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.219974+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:37.219991+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220020+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:37.220020+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:37.220026+00:00", "trade", 12.48, 55.0]
["2026-09-17T15:29:37.220029+00:00", "trade", 12.48, 44.0]
["2026-09-17T15:29:37.220072+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220127+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220152+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220161+00:00", "trade", 12.475, 119.0]
["2026-09-17T15:29:37.220252+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220269+00:00", "trade", 12.475, 124.0]
["2026-09-17T15:29:37.220272+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220328+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220329+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.220383+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.220423+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220425+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.220437+00:00", "trade", 12.48, 2743.0]
["2026-09-17T15:29:37.220442+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220442+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220483+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220492+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:29:37.220513+00:00", "trade", 12.48, 3.0]
["2026-09-17T15:29:37.220528+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220546+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:37.220603+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220678+00:00", "trade", 12.48, 3.0]
["2026-09-17T15:29:37.220688+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220733+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220738+00:00", "trade", 12.48, 3.0]
["2026-09-17T15:29:37.220808+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220888+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220954+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.220954+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.221009+00:00", "trade", 12.4688, 51.0]
["2026-09-17T15:29:37.221329+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.221495+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.221715+00:00", "trade", 12.4795, 70.0]
["2026-09-17T15:29:37.221811+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.222036+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.222252+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.222572+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.223505+00:00", "trade", 12.48, 9.0]
["2026-09-17T15:29:37.223640+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.223650+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.224652+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.226933+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.227409+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.230216+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.230251+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.230767+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.231213+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.232762+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.236959+00:00", "trade", 12.48, 60.0]
["2026-09-17T15:29:37.240254+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.255581+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.274214+00:00", "trade", 12.475, 800.0]
["2026-09-17T15:29:37.274345+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.274386+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.275308+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.332150+00:00", "trade", 12.475, 18.0]
["2026-09-17T15:29:37.360916+00:00", "trade", 12.475, 62.0]
["2026-09-17T15:29:37.361109+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:37.361521+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:29:37.361773+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.361934+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.897632+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.898108+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.959131+00:00", "trade", 12.4807, 5.0]
["2026-09-17T15:29:37.960612+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.961053+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:37.963161+00:00", "trade", 12.4807, 1.0]
["2026-09-17T15:29:38.364410+00:00", "trade", 12.47, 80.0]
["2026-09-17T15:29:38.367050+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:29:38.410904+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:38.805562+00:00", "trade", 12.4547, 9.0]
["2026-09-17T15:29:39.355527+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:29:39.356820+00:00", "trade", 12.4742, 50.0]
["2026-09-17T15:29:40.037282+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:40.037327+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:40.037763+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:40.037793+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:40.203780+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:40.957459+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:41.156335+00:00", "trade", 12.475, 28.0]
["2026-09-17T15:29:41.161492+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:41.184560+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:41.218105+00:00", "trade", 12.4767, 5000.0]
["2026-09-17T15:29:41.219389+00:00", "trade", 12.4763, 65.0]
["2026-09-17T15:29:41.220493+00:00", "trade", 12.475, 38.0]
["2026-09-17T15:29:41.271557+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:41.271620+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:41.271708+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:41.271708+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:41.271708+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:41.271711+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:41.271719+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:41.271723+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:41.271725+00:00", "trade", 12.48, 23.0]
["2026-09-17T15:29:41.271731+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:41.271758+00:00", "trade", 12.48, 75.0]
["2026-09-17T15:29:41.271765+00:00", "trade", 12.48, 1000.0]
["2026-09-17T15:29:41.271768+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:29:41.271771+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:41.271771+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:29:41.271771+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:41.271774+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:29:41.271796+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:41.271816+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:29:41.271906+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:41.271921+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:41.271926+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:41.271936+00:00", "trade", 12.48, 4.0]
["2026-09-17T15:29:41.271951+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:41.271963+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:29:41.271981+00:00", "trade", 12.48, 18.0]
["2026-09-17T15:29:41.271985+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:41.272022+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272029+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:29:41.272101+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272177+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272177+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272177+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272187+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272257+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272317+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272342+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272342+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272367+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272628+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272763+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272768+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272803+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272803+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272964+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.272964+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.273630+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.275374+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.275427+00:00", "trade", 12.49, 6.0]
["2026-09-17T15:29:41.276011+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.276487+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.278188+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:41.284807+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:29:41.284876+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:29:41.285399+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:29:41.285459+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:29:41.285976+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:29:41.286033+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:29:41.287784+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.288089+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.306979+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.352147+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.372600+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.632292+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.632809+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:41.994205+00:00", "trade", 12.485, 5.0]
["2026-09-17T15:29:42.326387+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.326387+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.661968+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:29:42.685265+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.880185+00:00", "trade", 12.485, 454.0]
["2026-09-17T15:29:42.880308+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.881125+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.881652+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.881692+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.882173+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.882254+00:00", "trade", 12.49, 10.0]
["2026-09-17T15:29:42.882809+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.882844+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.882844+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.882885+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.882885+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.920208+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.920825+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:42.954455+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:43.987089+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:44.181596+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:44.784689+00:00", "trade", 12.4751, 11.0]
["2026-09-17T15:29:45.209515+00:00", "trade", 12.4878, 5300.0]
["2026-09-17T15:29:45.210799+00:00", "trade", 12.4854, 91.0]
["2026-09-17T15:29:45.212847+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:45.461012+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:45.467798+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:45.923745+00:00", "trade", 12.4312, 75.0]
["2026-09-17T15:29:46.020344+00:00", "trade", 12.481, 6.0]
["2026-09-17T15:29:46.341197+00:00", "trade", 12.49, 1000.0]
["2026-09-17T15:29:46.341255+00:00", "trade", 12.49, 1221.0]
["2026-09-17T15:29:46.474570+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:47.189129+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:47.237544+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:47.238025+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:47.251175+00:00", "trade", 12.485, 600.0]
["2026-09-17T15:29:47.510713+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.018064+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.169488+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.172891+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.177417+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.178750+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.215087+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.215257+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.215543+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.229456+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.287850+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.389885+00:00", "trade", 12.4573, 3.0]
["2026-09-17T15:29:48.482778+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.678253+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:48.678273+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.412258+00:00", "trade", 12.4574, 8.0]
["2026-09-17T15:29:49.413334+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.413775+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.413816+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.414372+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.414773+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.433699+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:49.434009+00:00", "trade", 12.485, 600.0]
["2026-09-17T15:29:49.434959+00:00", "trade", 12.485, 2.0]
["2026-09-17T15:29:49.435635+00:00", "trade", 12.485, 47.0]
["2026-09-17T15:29:49.435635+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:49.435924+00:00", "trade", 12.485, 600.0]
["2026-09-17T15:29:49.436204+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:49.436204+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:29:49.437686+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:49.437690+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:49.437692+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:49.437692+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.437803+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.438219+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:29:49.438363+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:29:49.438379+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.438660+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.438700+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.438740+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.438740+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.440208+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.472375+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.473312+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.491553+00:00", "trade", 12.485, 500.0]
["2026-09-17T15:29:49.492909+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.531410+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:49.581302+00:00", "trade", 12.4759, 119.0]
["2026-09-17T15:29:49.698529+00:00", "trade", 12.4317, 1.0]
["2026-09-17T15:29:51.085479+00:00", "trade", 12.485, 3.0]
["2026-09-17T15:29:51.277044+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.277094+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.279700+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.280166+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.288105+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.332913+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:51.332989+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:29:51.334273+00:00", "trade", 12.4867, 50.0]
["2026-09-17T15:29:51.338169+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.338305+00:00", "trade", 12.48, 146.0]
["2026-09-17T15:29:51.338359+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.339041+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.342399+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.342407+00:00", "trade", 12.4888, 5000.0]
["2026-09-17T15:29:51.344241+00:00", "trade", 12.485, 800.0]
["2026-09-17T15:29:51.344383+00:00", "trade", 12.485, 600.0]
["2026-09-17T15:29:51.345281+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.345286+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.345664+00:00", "trade", 12.4878, 52.0]
["2026-09-17T15:29:51.349721+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.376818+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:29:51.376891+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.377467+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:29:51.393234+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:51.393234+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:51.393237+00:00", "trade", 12.48, 500.0]
["2026-09-17T15:29:51.393240+00:00", "trade", 12.48, 1200.0]
["2026-09-17T15:29:51.393291+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:51.393321+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:51.393325+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.393385+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:29:51.393387+00:00", "trade", 12.48, 98.0]
["2026-09-17T15:29:51.393390+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:51.393455+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:51.393461+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:51.393478+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:51.393483+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:29:51.393483+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:51.393486+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:51.393490+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:51.393490+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:29:51.393499+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:29:51.393504+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:29:51.393506+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:51.393508+00:00", "trade", 12.48, 21.0]
["2026-09-17T15:29:51.393510+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:51.393515+00:00", "trade", 12.48, 79.0]
["2026-09-17T15:29:51.393515+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:51.393516+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:51.393551+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:51.393553+00:00", "trade", 12.48, 25.0]
["2026-09-17T15:29:51.393553+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:51.393566+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:51.393571+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:51.393631+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:29:51.393776+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.393776+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.393989+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:51.393994+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:51.394034+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:51.394043+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:51.394052+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:51.394097+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394106+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:51.394157+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394177+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394257+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394327+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394327+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394338+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394378+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394418+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394418+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394458+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394859+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.394873+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:51.395340+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.395340+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.395414+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:29:51.396337+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.467662+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.471275+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:51.495955+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:29:52.113211+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:52.814955+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:53.378188+00:00", "trade", 12.4585, 1.0]
["2026-09-17T15:29:54.197380+00:00", "trade", 12.4585, 100.0]
["2026-09-17T15:29:54.422293+00:00", "trade", 12.476, 20.0]
["2026-09-17T15:29:54.964338+00:00", "trade", 12.475, 25.0]
["2026-09-17T15:29:55.752916+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:55.914801+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:56.010521+00:00", "trade", 12.475, 6.0]
["2026-09-17T15:29:56.098096+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:56.098547+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:56.806013+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:56.815456+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:56.976634+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:57.035901+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:29:57.035904+00:00", "trade", 12.475, 16.0]
["2026-09-17T15:29:57.036772+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:57.049132+00:00", "trade", 12.475, 27.0]
["2026-09-17T15:29:57.049733+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:57.061377+00:00", "trade", 12.4811, 3.0]
["2026-09-17T15:29:57.065121+00:00", "trade", 12.475, 20.0]
["2026-09-17T15:29:57.096074+00:00", "trade", 12.475, 91.0]
["2026-09-17T15:29:58.022850+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:58.053809+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:29:58.871156+00:00", "trade", 12.4585, 4.0]
["2026-09-17T15:29:58.959964+00:00", "trade", 12.4767, 8000.0]
["2026-09-17T15:29:58.961247+00:00", "trade", 12.4782, 113.0]
["2026-09-17T15:29:59.460701+00:00", "trade", 12.4332, 56.0]
["2026-09-17T15:29:59.999799+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:00.055501+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:00.058664+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:00.059395+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:00.166780+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:00.166780+00:00", "trade", 12.475, 16.0]
["2026-09-17T15:30:00.167347+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:00.167783+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:00.241478+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:00.241533+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:00.375076+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:00.535287+00:00", "trade", 12.475, 13.0]
["2026-09-17T15:30:00.995011+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:30:01.020611+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:01.073527+00:00", "trade", 12.459, 72.0]
["2026-09-17T15:30:01.073588+00:00", "trade", 12.4665, 391.0]
["2026-09-17T15:30:01.075133+00:00", "trade", 12.459, 3285.0]
["2026-09-17T15:30:01.081529+00:00", "trade", 12.459, 1187.0]
["2026-09-17T15:30:01.081590+00:00", "trade", 12.4636, 456.0]
["2026-09-17T15:30:01.664399+00:00", "trade", 12.4591, 10.0]
["2026-09-17T15:30:01.748229+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:30:01.784733+00:00", "trade", 12.4591, 6.0]
["2026-09-17T15:30:04.806759+00:00", "trade", 12.4341, 16.0]
["2026-09-17T15:30:04.807631+00:00", "trade", 12.4341, 34.0]
["2026-09-17T15:30:04.836601+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:30:04.847926+00:00", "trade", 12.4803, 800.0]
["2026-09-17T15:30:06.284771+00:00", "trade", 12.475, 161.0]
["2026-09-17T15:30:06.286058+00:00", "trade", 12.48, 51.0]
["2026-09-17T15:30:06.287036+00:00", "trade", 12.475, 25.0]
["2026-09-17T15:30:06.288098+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.288559+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.318259+00:00", "trade", 12.4341, 1.0]
["2026-09-17T15:30:06.321991+00:00", "trade", 12.4341, 85.0]
["2026-09-17T15:30:06.359445+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:30:06.467401+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:30:06.467408+00:00", "trade", 12.48, 21.0]
["2026-09-17T15:30:06.467408+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:30:06.467410+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467413+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:30:06.467413+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:30:06.467416+00:00", "trade", 12.48, 29.0]
["2026-09-17T15:30:06.467440+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:30:06.467467+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:30:06.467470+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:30:06.467507+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:30:06.467516+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467543+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:30:06.467549+00:00", "trade", 12.48, 23.0]
["2026-09-17T15:30:06.467573+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467603+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467606+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467609+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467657+00:00", "trade", 12.48, 6.0]
["2026-09-17T15:30:06.467684+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:30:06.467684+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:30:06.467687+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467687+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:30:06.467699+00:00", "trade", 12.48, 1600.0]
["2026-09-17T15:30:06.467699+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:30:06.467702+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:30:06.467711+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:30:06.467714+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:30:06.467714+00:00", "trade", 12.475, 241.0]
["2026-09-17T15:30:06.467720+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:30:06.467726+00:00", "trade", 12.48, 1100.0]
["2026-09-17T15:30:06.467726+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:30:06.467726+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:30:06.467730+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467738+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:30:06.467741+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467762+00:00", "trade", 12.48, 1000.0]
["2026-09-17T15:30:06.467762+00:00", "trade", 12.48, 1000.0]
["2026-09-17T15:30:06.467765+00:00", "trade", 12.48, 1000.0]
["2026-09-17T15:30:06.467780+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467780+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467783+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467813+00:00", "trade", 12.48, 150.0]
["2026-09-17T15:30:06.467820+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467820+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.467851+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.467870+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.467996+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.468126+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.468136+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.468171+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.468196+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.468252+00:00", "trade", 12.48, 26.0]
["2026-09-17T15:30:06.468277+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.468277+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.468277+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.468352+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.468733+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.468971+00:00", "trade", 12.4782, 25.0]
["2026-09-17T15:30:06.469163+00:00", "trade", 12.479, 52.0]
["2026-09-17T15:30:06.469264+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.469359+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.470631+00:00", "trade", 12.48, 25.0]
["2026-09-17T15:30:06.470742+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.470784+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.470790+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.470853+00:00", "trade", 12.48, 140.0]
["2026-09-17T15:30:06.471148+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.471354+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.471434+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.471434+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.471915+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.471940+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.471996+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.472089+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.472092+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:30:06.472098+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.472111+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.472149+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:30:06.472348+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.472352+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:30:06.472352+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.472355+00:00", "trade", 12.48, 199.0]
["2026-09-17T15:30:06.472369+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:30:06.472372+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.472393+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.472577+00:00", "trade", 12.48, 1000.0]
["2026-09-17T15:30:06.472597+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.472707+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.473038+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.473098+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.473288+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.473334+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.473344+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.473344+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.473359+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.473469+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.473795+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.473960+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.473960+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.473960+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.474236+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.474276+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.474483+00:00", "trade", 12.48, 3.0]
["2026-09-17T15:30:06.476714+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:30:06.477075+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:30:06.477349+00:00", "trade", 12.48, 2219.0]
["2026-09-17T15:30:06.478160+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.478280+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.530279+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.579526+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:30:06.696384+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.697110+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.726750+00:00", "trade", 12.475, 5300.0]
["2026-09-17T15:30:06.731327+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.731397+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.778644+00:00", "trade", 12.475, 41.0]
["2026-09-17T15:30:06.779441+00:00", "trade", 12.48, 35.0]
["2026-09-17T15:30:06.779521+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.779525+00:00", "trade", 12.48, 65.0]
["2026-09-17T15:30:06.780523+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.780564+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.792216+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:06.796933+00:00", "trade", 12.475, 41.0]
["2026-09-17T15:30:06.814898+00:00", "trade", 12.4786, 40.0]
["2026-09-17T15:30:06.838660+00:00", "trade", 12.475, 70.0]
["2026-09-17T15:30:06.840868+00:00", "trade", 12.475, 41.0]
["2026-09-17T15:30:06.846554+00:00", "trade", 12.475, 124.0]
["2026-09-17T15:30:06.898443+00:00", "trade", 12.4773, 112.0]
["2026-09-17T15:30:06.900734+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:30:07.011031+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:07.013292+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:07.013728+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:07.057707+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:07.058148+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:07.093999+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:07.208795+00:00", "trade", 12.475, 28.0]
["2026-09-17T15:30:07.209162+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:30:07.551219+00:00", "trade", 12.475, 760.0]
["2026-09-17T15:30:07.551285+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:30:07.551411+00:00", "trade", 12.475, 540.0]
["2026-09-17T15:30:07.552533+00:00", "trade", 12.4773, 51.0]
["2026-09-17T15:30:07.999736+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:08.768626+00:00", "trade", 12.476, 190.0]
["2026-09-17T15:30:09.089731+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:09.090167+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:09.155869+00:00", "trade", 12.4795, 6.0]
["2026-09-17T15:30:09.166754+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:10.066844+00:00", "trade", 12.4646, 9.0]
["2026-09-17T15:30:10.071232+00:00", "trade", 12.46, 6.0]
["2026-09-17T15:30:10.074855+00:00", "trade", 12.4798, 4.0]
["2026-09-17T15:30:10.862169+00:00", "trade", 12.4355, 11.0]
["2026-09-17T15:30:11.669193+00:00", "trade", 12.4615, 5.0]
["2026-09-17T15:30:13.124944+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:30:13.330976+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:30:13.371079+00:00", "trade", 12.4775, 116.0]
["2026-09-17T15:30:14.359032+00:00", "trade", 12.4616, 1.0]
["2026-09-17T15:30:14.388433+00:00", "trade", 12.4617, 10.0]
["2026-09-17T15:30:15.298111+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.298161+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.299144+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.299144+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.299178+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.299178+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.299384+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.299389+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.299825+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.299865+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.305388+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.305980+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.306005+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.308070+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.324995+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.347313+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.347804+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.351082+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.445932+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:30:15.447556+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.546506+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:15.813205+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:16.902619+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:16.904228+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:17.001088+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:18.604619+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:20.162816+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:20.162816+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:20.163203+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:20.163278+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:20.163348+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:20.163729+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:20.191455+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:20.191826+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:20.191896+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:20.368767+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:20.655162+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:20.655608+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:21.215528+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:30:21.220792+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:21.258668+00:00", "trade", 12.4791, 19.0]
["2026-09-17T15:30:21.940052+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:30:22.111318+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:30:22.719047+00:00", "trade", 12.4619, 4.0]
["2026-09-17T15:30:23.111014+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:30:23.602475+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:23.642858+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:23.878356+00:00", "trade", 12.4688, 7.0]
["2026-09-17T15:30:23.878726+00:00", "trade", 12.4774, 100.0]
["2026-09-17T15:30:24.903535+00:00", "trade", 12.4621, 8.0]
["2026-09-17T15:30:25.027077+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.027098+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:30:25.027101+00:00", "trade", 12.475, 306.0]
["2026-09-17T15:30:25.027110+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.027116+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.027375+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.027378+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.027383+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.027704+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.027733+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:30:25.027772+00:00", "trade", 12.475, 228.0]
["2026-09-17T15:30:25.027989+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.027989+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.028030+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.028217+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:30:25.028270+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.028701+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.030581+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:30:25.030641+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.030794+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.030857+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:30:25.031528+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:30:25.031639+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:30:25.031699+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.058060+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.058517+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.058541+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.082048+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.086488+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.110261+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:30:25.112528+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:30:25.115090+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:30:25.115151+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:30:25.188585+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:30:25.609718+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:30:25.786467+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.821535+00:00", "trade", 12.475, 161.0]
["2026-09-17T15:30:25.836240+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:30:25.836336+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.836448+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.836538+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:30:25.854277+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.854367+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.854410+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.854416+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854416+00:00", "trade", 12.47, 225.0]
["2026-09-17T15:30:25.854416+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854418+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854418+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854454+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:30:25.854479+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:30:25.854488+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:30:25.854494+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854548+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:30:25.854589+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854589+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854605+00:00", "trade", 12.47, 374.0]
["2026-09-17T15:30:25.854611+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854614+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854617+00:00", "trade", 12.47, 44.0]
["2026-09-17T15:30:25.854620+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:30:25.854620+00:00", "trade", 12.47, 3.0]
["2026-09-17T15:30:25.854679+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854680+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:30:25.854689+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854692+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854698+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854701+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854701+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:30:25.854707+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854707+00:00", "trade", 12.47, 243.0]
["2026-09-17T15:30:25.854707+00:00", "trade", 12.47, 15.0]
["2026-09-17T15:30:25.854711+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.854711+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854713+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.854717+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854717+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:30:25.854717+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.854729+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854739+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854855+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854855+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854857+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.854865+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854875+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854879+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:30:25.854879+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854880+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854885+00:00", "trade", 12.47, 36.0]
["2026-09-17T15:30:25.854885+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.854885+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854889+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.854889+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.854894+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.854894+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.854894+00:00", "trade", 12.47, 98.0]
["2026-09-17T15:30:25.854894+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.854897+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:30:25.854909+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:30:25.854912+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:30:25.854915+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:30:25.854922+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:30:25.854922+00:00", "trade", 12.47, 90.0]
["2026-09-17T15:30:25.854924+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.854963+00:00", "trade", 12.475, 99.0]
["2026-09-17T15:30:25.854963+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:30:25.854966+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:30:25.854966+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:30:25.854985+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854985+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:30:25.854999+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:30:25.855015+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:30:25.855090+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855095+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855110+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855140+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855235+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855261+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855281+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855288+00:00", "trade", 12.47, 257.0]
["2026-09-17T15:30:25.855416+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855416+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855426+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.855444+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.855456+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855468+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.855510+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.855536+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855549+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.855616+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855616+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855656+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855737+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855772+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855772+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855897+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855897+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855927+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.855937+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.856057+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.856184+00:00", "trade", 12.4733, 50.0]
["2026-09-17T15:30:25.856739+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.856804+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.862378+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:25.869865+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:25.872494+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:30:25.955103+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:26.420875+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:26.421321+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:26.957635+00:00", "trade", 12.465, 201.0]
["2026-09-17T15:30:27.552079+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:30:27.980958+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:27.980958+00:00", "trade", 12.465, 101.0]
["2026-09-17T15:30:28.786383+00:00", "trade", 12.465, 1133.0]
["2026-09-17T15:30:28.794388+00:00", "trade", 12.465, 867.0]
["2026-09-17T15:30:29.031625+00:00", "trade", 12.465, 201.0]
["2026-09-17T15:30:29.055606+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.237283+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.241493+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.241518+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.242676+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.243042+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.243042+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.243716+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:30:29.243969+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.251619+00:00", "trade", 12.465, 16.0]
["2026-09-17T15:30:29.257691+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.258509+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.275233+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.286361+00:00", "trade", 12.465, 14.0]
["2026-09-17T15:30:29.561581+00:00", "trade", 12.465, 13.0]
["2026-09-17T15:30:29.768340+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:29.999820+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:30.143500+00:00", "trade", 12.465, 161.0]
["2026-09-17T15:30:30.145836+00:00", "trade", 12.465, 70.0]
["2026-09-17T15:30:30.146008+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:30.978046+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:30:30.978111+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:30.978112+00:00", "trade", 12.47, 18.0]
["2026-09-17T15:30:30.978682+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:30.978762+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:30.979002+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:30.979163+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:30.979604+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:30.993086+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:30.995445+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:31.005786+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.006003+00:00", "trade", 12.47, 700.0]
["2026-09-17T15:30:31.006062+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.006072+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.006137+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.006137+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.006202+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.006573+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.006929+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.010532+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.010532+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.012691+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:31.018105+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.230686+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.591639+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:31.767256+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:32.010018+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:32.112161+00:00", "trade", 12.468, 500.0]
["2026-09-17T15:30:32.617626+00:00", "trade", 12.4714, 11.0]
["2026-09-17T15:30:33.628283+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:33.659352+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:33.659818+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:33.700747+00:00", "trade", 12.465, 46.0]
["2026-09-17T15:30:33.701327+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:33.701327+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.450010+00:00", "trade", 12.4673, 12.0]
["2026-09-17T15:30:34.451094+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.518153+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.518394+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.519070+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.521276+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.555029+00:00", "trade", 12.4644, 4.0]
["2026-09-17T15:30:34.556083+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.570059+00:00", "trade", 12.4644, 1.0]
["2026-09-17T15:30:34.574521+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:30:34.834134+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.834971+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.835132+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.837956+00:00", "trade", 12.465, 46.0]
["2026-09-17T15:30:34.838520+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.845777+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:34.908781+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:30:36.176146+00:00", "trade", 12.4699, 24.0]
["2026-09-17T15:30:36.178248+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:36.204954+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:36.207321+00:00", "trade", 12.465, 28.0]
["2026-09-17T15:30:36.226332+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:37.155085+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.155426+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.473116+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.488137+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.519621+00:00", "trade", 12.465, 46.0]
["2026-09-17T15:30:37.520198+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.520707+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:37.521086+00:00", "trade", 12.465, 119.0]
["2026-09-17T15:30:37.553407+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.556289+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.557221+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.736491+00:00", "trade", 12.4646, 10.0]
["2026-09-17T15:30:37.737078+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.737559+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.914029+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.971346+00:00", "trade", 12.4795, 119.0]
["2026-09-17T15:30:37.979394+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.980176+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.980211+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:37.980281+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:38.000885+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:38.001366+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:38.127722+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:38.128218+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:38.136603+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:38.137049+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:38.157518+00:00", "trade", 12.4699, 63.0]
["2026-09-17T15:30:38.159838+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:38.159883+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:38.270782+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:38.569795+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:30:38.570268+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:39.272362+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:39.296544+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:39.620976+00:00", "trade", 12.4686, 55.0]
["2026-09-17T15:30:40.796298+00:00", "trade", 12.4686, 2100.0]
["2026-09-17T15:30:40.797436+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:40.981654+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:41.490772+00:00", "trade", 12.4647, 11.0]
["2026-09-17T15:30:41.669008+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:41.864659+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:30:41.864747+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:30:41.866208+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:41.866638+00:00", "trade", 12.465, 164.0]
["2026-09-17T15:30:42.350082+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:42.501444+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:30:43.407813+00:00", "trade", 12.4647, 3.0]
["2026-09-17T15:30:43.801764+00:00", "trade", 12.465, 45.0]
["2026-09-17T15:30:43.803531+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:44.366311+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:30:44.436594+00:00", "trade", 12.465, 20.0]
["2026-09-17T15:30:45.079404+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:30:45.280477+00:00", "trade", 12.465, 87.0]
["2026-09-17T15:30:46.433611+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:46.433676+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:46.433736+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:46.434453+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:46.434478+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:46.435220+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:46.492878+00:00", "trade", 12.465, 12.0]
["2026-09-17T15:30:46.498549+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:46.558232+00:00", "trade", 12.465, 181.0]
["2026-09-17T15:30:46.862979+00:00", "trade", 12.4648, 7.0]
["2026-09-17T15:30:47.247720+00:00", "trade", 12.465, 57.0]
["2026-09-17T15:30:47.340653+00:00", "trade", 12.465, 500.0]
["2026-09-17T15:30:47.447782+00:00", "trade", 12.465, 128.0]
["2026-09-17T15:30:48.956233+00:00", "trade", 12.439, 100.0]
["2026-09-17T15:30:50.566401+00:00", "trade", 12.465, 43.0]
["2026-09-17T15:30:50.573034+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:50.574282+00:00", "trade", 12.4671, 50.0]
["2026-09-17T15:30:50.642274+00:00", "trade", 12.465, 148.0]
["2026-09-17T15:30:51.099607+00:00", "trade", 12.465, 18.0]
["2026-09-17T15:30:52.478053+00:00", "trade", 12.4741, 54.0]
["2026-09-17T15:30:53.260479+00:00", "trade", 12.4744, 1.0]
["2026-09-17T15:30:53.360428+00:00", "trade", 12.465, 25.0]
["2026-09-17T15:30:54.540297+00:00", "trade", 12.4723, 25.0]
["2026-09-17T15:30:54.541743+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:30:54.541839+00:00", "trade", 12.465, 152.0]
["2026-09-17T15:30:54.542149+00:00", "trade", 12.465, 141.0]
["2026-09-17T15:30:54.543821+00:00", "trade", 12.4723, 11.0]
["2026-09-17T15:30:54.546188+00:00", "trade", 12.4723, 3.0]
["2026-09-17T15:30:56.918000+00:00", "trade", 12.4395, 90.0]
["2026-09-17T15:30:56.920724+00:00", "trade", 12.4395, 17.0]
["2026-09-17T15:30:57.201240+00:00", "trade", 12.4743, 1.0]
["2026-09-17T15:30:57.219677+00:00", "trade", 12.4711, 10.0]
["2026-09-17T15:30:57.219731+00:00", "trade", 12.4698, 4.0]
["2026-09-17T15:30:57.464332+00:00", "trade", 12.4662, 1.0]
["2026-09-17T15:30:57.501954+00:00", "trade", 12.4662, 5.0]
["2026-09-17T15:30:58.935855+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:30:58.936570+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:59.298886+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:30:59.455550+00:00", "trade", 12.4663, 10.0]
["2026-09-17T15:30:59.884655+00:00", "trade", 12.465, 11.0]
["2026-09-17T15:30:59.999842+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:00.064415+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:00.120178+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:02.190544+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:31:02.562071+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:02.652175+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:03.335656+00:00", "trade", 12.4782, 123.0]
["2026-09-17T15:31:03.456580+00:00", "trade", 12.465, 1500.0]
["2026-09-17T15:31:03.458324+00:00", "trade", 12.465, 8.0]
["2026-09-17T15:31:04.392401+00:00", "trade", 12.4659, 1.0]
["2026-09-17T15:31:04.782398+00:00", "trade", 12.4659, 14.0]
["2026-09-17T15:31:04.857200+00:00", "trade", 12.478, 46.0]
["2026-09-17T15:31:05.012048+00:00", "trade", 12.4699, 7.0]
["2026-09-17T15:31:05.014438+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:31:06.385202+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:06.407604+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:31:06.413101+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:31:06.413244+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:06.501974+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:31:07.738080+00:00", "trade", 12.4698, 9.0]
["2026-09-17T15:31:09.315846+00:00", "trade", 12.4675, 4.0]
["2026-09-17T15:31:09.763508+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:31:09.771720+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:09.771771+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.771786+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:09.771790+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:31:09.771793+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:09.771793+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:31:09.771795+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:31:09.771829+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:09.771829+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:09.771835+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.771835+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:31:09.771835+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.771841+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.771841+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.771844+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.771844+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:31:09.771844+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:09.771846+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:31:09.771846+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:09.771846+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:09.771850+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:31:09.771850+00:00", "trade", 12.47, 800.0]
["2026-09-17T15:31:09.771853+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:31:09.771853+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:31:09.771855+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:31:09.771876+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:09.771881+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:09.771886+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:09.771976+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:09.771991+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:09.772021+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:31:09.772024+00:00", "trade", 12.47, 26.0]
["2026-09-17T15:31:09.772026+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:09.772026+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:09.772027+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:31:09.772030+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:31:09.772030+00:00", "trade", 12.47, 11000.0]
["2026-09-17T15:31:09.772031+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:09.772033+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:31:09.772033+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:31:09.772046+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:09.772106+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:09.772111+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:09.772116+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:09.772132+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772162+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772162+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772166+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772207+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772211+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772302+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772332+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772362+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772472+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:31:09.772492+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772492+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772532+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772582+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772652+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772755+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:09.772759+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.772759+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.772761+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.772768+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772806+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.772809+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:31:09.772887+00:00", "trade", 12.47, 571.0]
["2026-09-17T15:31:09.772933+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772933+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.772950+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:09.772968+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.773008+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.773034+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:09.773174+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.773296+00:00", "trade", 12.4691, 82.0]
["2026-09-17T15:31:09.773416+00:00", "trade", 12.47, 329.0]
["2026-09-17T15:31:09.773476+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.773918+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:09.774006+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.774612+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.775053+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.775858+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:31:09.777404+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:31:09.785610+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:09.788100+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:09.793116+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:09.818529+00:00", "trade", 12.475, 700.0]
["2026-09-17T15:31:09.821131+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:31:09.821946+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:31:09.822568+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:31:09.822974+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:09.822974+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:09.822974+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:31:09.823010+00:00", "trade", 12.475, 228.0]
["2026-09-17T15:31:09.823028+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:31:09.823112+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:09.823281+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:09.823446+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:31:09.823949+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.824030+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.824340+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.827703+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.872249+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.872926+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:09.873056+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.114906+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.115152+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.412684+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:31:10.412838+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:31:10.557643+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557663+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557668+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557671+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:10.557674+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:31:10.557683+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557693+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557758+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557770+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:10.557770+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:10.557773+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:10.557776+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:10.557779+00:00", "trade", 12.47, 87.0]
["2026-09-17T15:31:10.557788+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557833+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:10.557874+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557879+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557894+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:31:10.557894+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557939+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557942+00:00", "trade", 12.47, 492.0]
["2026-09-17T15:31:10.557963+00:00", "trade", 12.47, 318.0]
["2026-09-17T15:31:10.557964+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557964+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.557966+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:10.557989+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.558014+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.558064+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.558124+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.558164+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.558263+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:10.558287+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:10.558345+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.558425+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.558746+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.558746+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.558771+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.558826+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.558910+00:00", "trade", 12.47, 26.0]
["2026-09-17T15:31:10.560264+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.563237+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:31:10.564404+00:00", "trade", 12.47, 106.0]
["2026-09-17T15:31:10.564404+00:00", "trade", 12.47, 94.0]
["2026-09-17T15:31:10.564429+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.564452+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:10.564519+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.564910+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.565031+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.565031+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.565106+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.565226+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.567712+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.571574+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:10.571576+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:10.571576+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:10.572032+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.572072+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.572393+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:10.623287+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:31:11.341309+00:00", "trade", 12.47, 189.0]
["2026-09-17T15:31:11.341309+00:00", "trade", 12.47, 69.0]
["2026-09-17T15:31:11.341327+00:00", "trade", 12.47, 258.0]
["2026-09-17T15:31:11.341641+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.341922+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.342283+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.342323+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.342599+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.342719+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.346701+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.346873+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.346909+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.346914+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.347245+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.347325+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.347681+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.347684+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:11.348322+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.348523+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.349004+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.349525+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.354348+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:31:11.354366+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.354848+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.355284+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.355599+00:00", "trade", 12.4722, 51.0]
["2026-09-17T15:31:11.357128+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:11.359620+00:00", "trade", 12.47, 56.0]
["2026-09-17T15:31:11.359626+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:11.359629+00:00", "trade", 12.47, 107.0]
["2026-09-17T15:31:11.359635+00:00", "trade", 12.47, 37.0]
["2026-09-17T15:31:11.359754+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:11.359770+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:11.359770+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:11.359779+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:11.359784+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:11.359809+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:11.359849+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:11.359925+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.359960+00:00", "trade", 12.47, 63.0]
["2026-09-17T15:31:11.359966+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:11.359966+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:11.360115+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360161+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:31:11.360170+00:00", "trade", 12.465, 25.0]
["2026-09-17T15:31:11.360245+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360286+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360461+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360526+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360526+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360531+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360566+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360566+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360682+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:11.360687+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360727+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360787+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:11.360807+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.360887+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.362285+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.363589+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:31:11.364094+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.364651+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.364651+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.364686+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.364691+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.364726+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.371603+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.371892+00:00", "trade", 12.465, 375.0]
["2026-09-17T15:31:11.372249+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.372449+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.372545+00:00", "trade", 12.465, 25.0]
["2026-09-17T15:31:11.372570+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.372770+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.376271+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:31:11.381470+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.382458+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.382493+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.389619+00:00", "trade", 12.47, 7.0]
["2026-09-17T15:31:11.390151+00:00", "trade", 12.47, 93.0]
["2026-09-17T15:31:11.390537+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.390582+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.390582+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.390658+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.390978+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.391179+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.392537+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.396061+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.399221+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.399579+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.399659+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.399659+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.400220+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.408342+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.408660+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.408741+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.408821+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.409342+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.417426+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.417867+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.418424+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.425588+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.426027+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.426588+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.434031+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.434111+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.434151+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.434979+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.435990+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.443976+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.444315+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.444315+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.444917+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.452075+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.461069+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.469296+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:11.484967+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:11.945610+00:00", "trade", 12.4679, 10.0]
["2026-09-17T15:31:11.947000+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:12.508786+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:12.509863+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:12.511221+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:12.516137+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:12.516513+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:12.516686+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:12.517105+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:12.517145+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:12.517701+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:12.529469+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:12.653821+00:00", "trade", 12.465, 2000.0]
["2026-09-17T15:31:12.696703+00:00", "trade", 12.441, 5.0]
["2026-09-17T15:31:13.167957+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:13.209162+00:00", "trade", 12.465, 16.0]
["2026-09-17T15:31:14.046449+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.046976+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.047281+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.047311+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.047512+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.047522+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.050394+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.095820+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:31:14.095987+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.096017+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.096739+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.097295+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.161613+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.161678+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.275634+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.275634+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.275955+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.276195+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.286039+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.328384+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.365057+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.449156+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.450134+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.469399+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:14.562225+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:15.010114+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:15.843456+00:00", "trade", 12.4699, 10.0]
["2026-09-17T15:31:16.250278+00:00", "trade", 12.4687, 100.0]
["2026-09-17T15:31:17.097066+00:00", "trade", 12.47, 4.0]
["2026-09-17T15:31:17.367402+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:17.367544+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:17.367562+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:17.368038+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:17.368279+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:17.368399+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:17.390847+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:17.529291+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:17.555820+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:17.623345+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:17.676080+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:17.676100+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:17.995760+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:17.996803+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:18.005067+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:18.006004+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:18.062829+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:18.064067+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:18.080306+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:18.813664+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:18.813919+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:31:18.814015+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814027+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:18.814027+00:00", "trade", 12.47, 20.0]
["2026-09-17T15:31:18.814051+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:18.814075+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814075+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814080+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814090+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814140+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814145+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814145+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814155+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814180+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814180+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814200+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:31:18.814265+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.814476+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.814481+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.814484+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:18.814490+00:00", "trade", 12.47, 75.0]
["2026-09-17T15:31:18.814671+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.815032+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.815067+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.815112+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.815152+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.815152+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.815273+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.815383+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.815583+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.838484+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:31:18.854280+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:18.871511+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:18.915180+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:19.783223+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:19.981813+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:31:19.983730+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:20.007858+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:31:20.234212+00:00", "trade", 12.4684, 4.0]
["2026-09-17T15:31:20.236684+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:31:20.236720+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:31:20.243071+00:00", "trade", 12.4684, 7.0]
["2026-09-17T15:31:20.577661+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:20.579285+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:20.579285+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:21.419169+00:00", "trade", 12.4689, 5.0]
["2026-09-17T15:31:21.788813+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:31:22.669330+00:00", "trade", 12.4699, 4.0]
["2026-09-17T15:31:22.672881+00:00", "trade", 12.4699, 3.0]
["2026-09-17T15:31:22.674908+00:00", "trade", 12.4699, 2.0]
["2026-09-17T15:31:23.101836+00:00", "trade", 12.4699, 10.0]
["2026-09-17T15:31:23.679142+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:31:23.680210+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:23.680414+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:31:23.976837+00:00", "trade", 12.469, 1.0]
["2026-09-17T15:31:24.454144+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:24.775447+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:24.775929+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:24.823250+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:31:24.823857+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:24.862752+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:27.184192+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.831825+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:31:27.831888+00:00", "trade", 12.47, 75.0]
["2026-09-17T15:31:27.831931+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.831942+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:31:27.832023+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:27.832072+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.832578+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.832643+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.832824+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.832844+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.833034+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.833315+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.833320+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.876653+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.877014+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.877495+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.877976+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:27.880417+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.144855+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.145136+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.145341+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.155094+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.155255+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.155701+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.156027+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.185878+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.187192+00:00", "trade", 12.47, 98.0]
["2026-09-17T15:31:28.187261+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.187797+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.187797+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.188414+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.188519+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.206963+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.220950+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:31:28.221021+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.222089+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.235531+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.617992+00:00", "trade", 12.4754, 122.0]
["2026-09-17T15:31:28.619699+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.744230+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.777876+00:00", "trade", 12.4701, 63.0]
["2026-09-17T15:31:28.807749+00:00", "trade", 12.47, 53.0]
["2026-09-17T15:31:28.904225+00:00", "trade", 12.4754, 8.0]
["2026-09-17T15:31:28.915234+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:31:28.915772+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.915833+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.915833+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.916354+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:28.943438+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.010434+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:31:29.059213+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:29.438937+00:00", "trade", 12.471, 3.0]
["2026-09-17T15:31:29.490302+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:31:29.499516+00:00", "trade", 12.475, 13.0]
["2026-09-17T15:31:29.666457+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.666572+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.667318+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.667358+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.693255+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.694172+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:29.694809+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.699591+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:29.699594+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:29.699605+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.700086+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.706552+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:31:29.711864+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.711866+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:29.711869+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:29.711869+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:29.711926+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:29.711953+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:29.712701+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.712801+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.712804+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:29.712807+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:29.712807+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:31:29.712811+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.712834+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:31:29.713092+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.713333+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.713653+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.713814+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.714691+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.715763+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:29.715773+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.716776+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.775791+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.776272+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:29.787845+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:29.999869+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:30.346479+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:31:30.346539+00:00", "trade", 12.475, 80.0]
["2026-09-17T15:31:30.569192+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:31:30.989864+00:00", "trade", 12.4702, 62.0]
["2026-09-17T15:31:30.991525+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:31.000413+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:32.305548+00:00", "trade", 12.4713, 10.0]
["2026-09-17T15:31:33.097225+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:31:33.098680+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:33.151173+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:33.151609+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:33.160290+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:33.264126+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:33.488154+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:33.507680+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:33.839353+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:34.300498+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:31:34.302143+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:34.380431+00:00", "trade", 12.475, 179.0]
["2026-09-17T15:31:34.380971+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:34.381331+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:34.381768+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:34.470558+00:00", "trade", 12.4698, 1.0]
["2026-09-17T15:31:34.471902+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:35.464559+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:31:35.791658+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:35.873417+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:36.397917+00:00", "trade", 12.4421, 13.0]
["2026-09-17T15:31:36.603046+00:00", "trade", 12.4699, 12.0]
["2026-09-17T15:31:36.607659+00:00", "trade", 12.4721, 1.0]
["2026-09-17T15:31:36.611060+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:31:36.618975+00:00", "trade", 12.4702, 7.0]
["2026-09-17T15:31:36.629654+00:00", "trade", 12.4699, 3.0]
["2026-09-17T15:31:38.337178+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:38.636274+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:31:38.637531+00:00", "trade", 12.4703, 50.0]
["2026-09-17T15:31:38.640887+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:31:38.640948+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:31:38.642156+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:31:39.700266+00:00", "trade", 12.4428, 10.0]
["2026-09-17T15:31:39.862478+00:00", "trade", 12.475, 213.0]
["2026-09-17T15:31:39.863711+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:39.865750+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:40.008680+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:40.008680+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:40.009161+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:40.009161+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:40.037328+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:40.385240+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:40.716267+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:40.796773+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:40.910982+00:00", "trade", 12.475, 213.0]
["2026-09-17T15:31:41.880562+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:31:41.880724+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:31:41.880844+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:31:41.880848+00:00", "trade", 12.475, 332.0]
["2026-09-17T15:31:41.880874+00:00", "trade", 12.475, 111.0]
["2026-09-17T15:31:41.881217+00:00", "trade", 12.48, 7.0]
["2026-09-17T15:31:41.881301+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.881307+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.881307+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.881322+00:00", "trade", 12.48, 14.0]
["2026-09-17T15:31:41.881847+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.881927+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.881927+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.881967+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.881967+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.881967+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.882150+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:31:41.882159+00:00", "trade", 12.48, 38.0]
["2026-09-17T15:31:41.882159+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882162+00:00", "trade", 12.48, 84.0]
["2026-09-17T15:31:41.882208+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.882213+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:31:41.882216+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:31:41.882216+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882221+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:31:41.882221+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:31:41.882225+00:00", "trade", 12.48, 9.0]
["2026-09-17T15:31:41.882225+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882225+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882225+00:00", "trade", 12.48, 332.0]
["2026-09-17T15:31:41.882228+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:31:41.882234+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:31:41.882248+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.882261+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:31:41.882261+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:31:41.882267+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882273+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:31:41.882276+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:31:41.882279+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:31:41.882283+00:00", "trade", 12.48, 13.0]
["2026-09-17T15:31:41.882286+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882286+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882289+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882289+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:31:41.882291+00:00", "trade", 12.48, 4.0]
["2026-09-17T15:31:41.882291+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:31:41.882294+00:00", "trade", 12.48, 353.0]
["2026-09-17T15:31:41.882303+00:00", "trade", 12.48, 344.0]
["2026-09-17T15:31:41.882315+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882327+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:31:41.882328+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.882330+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:31:41.882333+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:31:41.882336+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882340+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:31:41.882340+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:31:41.882346+00:00", "trade", 12.48, 380.0]
["2026-09-17T15:31:41.882346+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:31:41.882346+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882348+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882351+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882354+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.882354+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:31:41.882384+00:00", "trade", 12.48, 9.0]
["2026-09-17T15:31:41.882483+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.882609+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.882679+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.882839+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.882931+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:31:41.882994+00:00", "trade", 12.48, 447.0]
["2026-09-17T15:31:41.883055+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.883115+00:00", "trade", 12.48, 53.0]
["2026-09-17T15:31:41.883205+00:00", "trade", 12.475, 31.0]
["2026-09-17T15:31:41.883210+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.883406+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.884328+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.887863+00:00", "trade", 12.48, 9.0]
["2026-09-17T15:31:41.892532+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.892968+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.894858+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:31:41.895658+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.896166+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.896421+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:41.900692+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.904631+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.904706+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:41.906613+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:42.034657+00:00", "trade", 12.4773, 264.0]
["2026-09-17T15:31:42.081355+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:31:42.081361+00:00", "trade", 12.475, 22.0]
["2026-09-17T15:31:42.081366+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:42.081386+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:42.199206+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:42.367561+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:42.368007+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:31:42.371945+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:31:42.371945+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:31:42.371948+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.371951+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.371954+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:31:42.371960+00:00", "trade", 12.48, 700.0]
["2026-09-17T15:31:42.371963+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:31:42.371966+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:31:42.371969+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:31:42.371969+00:00", "trade", 12.48, 500.0]
["2026-09-17T15:31:42.371969+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.371996+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.371999+00:00", "trade", 12.48, 22.0]
["2026-09-17T15:31:42.372005+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:31:42.372005+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.372008+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.372008+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.372011+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.372011+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.372014+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.372014+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.372017+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:31:42.372017+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.372122+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:31:42.372137+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:31:42.372177+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:31:42.372177+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:31:42.372198+00:00", "trade", 12.48, 22.0]
["2026-09-17T15:31:42.372198+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:31:42.372200+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:31:42.372217+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:31:42.372217+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:31:42.372317+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:31:42.372324+00:00", "trade", 12.48, 13.0]
["2026-09-17T15:31:42.372343+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:31:42.372368+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.372458+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.372513+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.372568+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.372638+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.372688+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.372809+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.372874+00:00", "trade", 12.48, 71.0]
["2026-09-17T15:31:42.372889+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.373079+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.373079+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.373114+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.373119+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.373129+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.373129+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.373244+00:00", "trade", 12.479, 50.0]
["2026-09-17T15:31:42.373245+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.373475+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.373926+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.374006+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.374028+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:31:42.374095+00:00", "trade", 12.485, 7.0]
["2026-09-17T15:31:42.374488+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.376848+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.377966+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.378006+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.378918+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.379141+00:00", "trade", 12.485, 258.0]
["2026-09-17T15:31:42.379330+00:00", "trade", 12.485, 565.0]
["2026-09-17T15:31:42.379384+00:00", "trade", 12.485, 900.0]
["2026-09-17T15:31:42.379393+00:00", "trade", 12.485, 551.0]
["2026-09-17T15:31:42.384637+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.385431+00:00", "trade", 12.485, 20.0]
["2026-09-17T15:31:42.385825+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:31:42.437834+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:31:42.438029+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:31:42.438129+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:31:42.454032+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.454468+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.472225+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.472350+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:42.530337+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:31:42.708270+00:00", "trade", 12.485, 5.0]
["2026-09-17T15:31:42.900363+00:00", "trade", 12.472, 5.0]
["2026-09-17T15:31:43.297550+00:00", "trade", 12.472, 9.0]
["2026-09-17T15:31:43.379050+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:44.450394+00:00", "trade", 12.49, 10.0]
["2026-09-17T15:31:44.665272+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:45.199856+00:00", "trade", 12.485, 5.0]
["2026-09-17T15:31:46.658530+00:00", "trade", 12.4445, 13.0]
["2026-09-17T15:31:46.663311+00:00", "trade", 12.4445, 14.0]
["2026-09-17T15:31:48.464279+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:31:50.864707+00:00", "trade", 12.485, 3.0]
["2026-09-17T15:31:50.864794+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:31:50.865961+00:00", "trade", 12.485, 368.0]
["2026-09-17T15:31:50.879766+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:50.884572+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:50.885018+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:51.232929+00:00", "trade", 12.485, 10.0]
["2026-09-17T15:31:51.749491+00:00", "trade", 12.4721, 1.0]
["2026-09-17T15:31:52.085368+00:00", "trade", 12.4721, 6.0]
["2026-09-17T15:31:52.498030+00:00", "trade", 12.4737, 116.0]
["2026-09-17T15:31:52.499781+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:52.967505+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:31:53.668955+00:00", "trade", 12.4724, 6.0]
["2026-09-17T15:31:54.310975+00:00", "trade", 12.4726, 9.0]
["2026-09-17T15:31:54.311020+00:00", "trade", 12.4726, 4.0]
["2026-09-17T15:31:56.056321+00:00", "trade", 12.49, 24.0]
["2026-09-17T15:31:56.056323+00:00", "trade", 12.49, 15.0]
["2026-09-17T15:31:56.056362+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:31:56.056366+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056369+00:00", "trade", 12.49, 240.0]
["2026-09-17T15:31:56.056372+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056372+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.056378+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056378+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056383+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056383+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056383+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056383+00:00", "trade", 12.49, 80.0]
["2026-09-17T15:31:56.056383+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056386+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056389+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056389+00:00", "trade", 12.49, 13.0]
["2026-09-17T15:31:56.056392+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056392+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056395+00:00", "trade", 12.49, 6.0]
["2026-09-17T15:31:56.056405+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056407+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:31:56.056414+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:31:56.056414+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056414+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.056419+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056419+00:00", "trade", 12.49, 10.0]
["2026-09-17T15:31:56.056419+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056424+00:00", "trade", 12.49, 600.0]
["2026-09-17T15:31:56.056424+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.056429+00:00", "trade", 12.49, 500.0]
["2026-09-17T15:31:56.056429+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056429+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056435+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056435+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056435+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056435+00:00", "trade", 12.49, 40.0]
["2026-09-17T15:31:56.056435+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056435+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056435+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056438+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:31:56.056439+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.056440+00:00", "trade", 12.49, 220.0]
["2026-09-17T15:31:56.056484+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.056494+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.056499+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.056561+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056569+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.056579+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.056594+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:31:56.056597+00:00", "trade", 12.485, 167.0]
["2026-09-17T15:31:56.056600+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:31:56.056600+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:31:56.056606+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056606+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:31:56.056609+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056609+00:00", "trade", 12.49, 40.0]
["2026-09-17T15:31:56.056615+00:00", "trade", 12.49, 333.0]
["2026-09-17T15:31:56.056615+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.056615+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056615+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056621+00:00", "trade", 12.49, 133.0]
["2026-09-17T15:31:56.056621+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:31:56.056621+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:31:56.056624+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.056629+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.056634+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.056639+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:31:56.056639+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.056660+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:31:56.056669+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.056687+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:31:56.056699+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.056704+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.056704+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.056759+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.056759+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.056774+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.056826+00:00", "trade", 12.485, 27.0]
["2026-09-17T15:31:56.056855+00:00", "trade", 12.49, 65.0]
["2026-09-17T15:31:56.056882+00:00", "trade", 12.49, 500.0]
["2026-09-17T15:31:56.056885+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.056891+00:00", "trade", 12.49, 492.0]
["2026-09-17T15:31:56.056935+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.056949+00:00", "trade", 12.49, 1427.0]
["2026-09-17T15:31:56.056982+00:00", "trade", 12.495, 200.0]
["2026-09-17T15:31:56.056988+00:00", "trade", 12.495, 200.0]
["2026-09-17T15:31:56.056988+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.056994+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.057000+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.057000+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057003+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.057006+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.057006+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.057012+00:00", "trade", 12.49, 12.0]
["2026-09-17T15:31:56.057051+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.057057+00:00", "trade", 12.49, 224.0]
["2026-09-17T15:31:56.057111+00:00", "trade", 12.49, 225.0]
["2026-09-17T15:31:56.057168+00:00", "trade", 12.49, 500.0]
["2026-09-17T15:31:56.057222+00:00", "trade", 12.49, 211.0]
["2026-09-17T15:31:56.057276+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:31:56.057331+00:00", "trade", 12.49, 98.0]
["2026-09-17T15:31:56.057341+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057351+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057366+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057385+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.057396+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057406+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057416+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057466+00:00", "trade", 12.49, 26.0]
["2026-09-17T15:31:56.057536+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057576+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057576+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057576+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057656+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057656+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057656+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057697+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057697+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057732+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057732+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057733+00:00", "trade", 12.495, 154.0]
["2026-09-17T15:31:56.057772+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.057899+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.057908+00:00", "trade", 12.4864, 50.0]
["2026-09-17T15:31:56.057956+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:31:56.057972+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.058031+00:00", "trade", 12.49, 271.0]
["2026-09-17T15:31:56.058052+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.058088+00:00", "trade", 12.49, 600.0]
["2026-09-17T15:31:56.058097+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.058097+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.058173+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.058497+00:00", "trade", 12.49, 329.0]
["2026-09-17T15:31:56.058566+00:00", "trade", 12.49, 242.0]
["2026-09-17T15:31:56.058636+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.058699+00:00", "trade", 12.495, 470.0]
["2026-09-17T15:31:56.058734+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.058780+00:00", "trade", 12.495, 106.0]
["2026-09-17T15:31:56.058789+00:00", "trade", 12.495, 330.0]
["2026-09-17T15:31:56.059315+00:00", "trade", 12.495, 300.0]
["2026-09-17T15:31:56.060735+00:00", "trade", 12.485, 5.0]
["2026-09-17T15:31:56.060852+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:31:56.061507+00:00", "trade", 12.49, 395.0]
["2026-09-17T15:31:56.062177+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.062217+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.063134+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.066211+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.066385+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.066452+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.066452+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.066743+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.066803+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.066858+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.066858+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.067299+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.073178+00:00", "trade", 12.495, 571.0]
["2026-09-17T15:31:56.073515+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.073740+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.077423+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.132816+00:00", "trade", 12.495, 200.0]
["2026-09-17T15:31:56.132819+00:00", "trade", 12.495, 100.0]
["2026-09-17T15:31:56.133241+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.133271+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.157529+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.165167+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.173331+00:00", "trade", 12.495, 571.0]
["2026-09-17T15:31:56.173382+00:00", "trade", 12.495, 229.0]
["2026-09-17T15:31:56.173430+00:00", "trade", 12.495, 472.0]
["2026-09-17T15:31:56.173430+00:00", "trade", 12.495, 328.0]
["2026-09-17T15:31:56.173893+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.173893+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.174369+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.174579+00:00", "trade", 12.4911, 52.0]
["2026-09-17T15:31:56.634502+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.634549+00:00", "trade", 12.495, 100.0]
["2026-09-17T15:31:56.634564+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:31:56.634595+00:00", "trade", 12.495, 100.0]
["2026-09-17T15:31:56.634598+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634601+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.634604+00:00", "trade", 12.49, 500.0]
["2026-09-17T15:31:56.634604+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634606+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634609+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634609+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:31:56.634633+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634643+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634643+00:00", "trade", 12.49, 34.0]
["2026-09-17T15:31:56.634648+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634652+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634679+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634682+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:31:56.634698+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.634698+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.634703+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:31:56.634728+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.634733+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634736+00:00", "trade", 12.49, 1100.0]
["2026-09-17T15:31:56.634757+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:31:56.634760+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:31:56.634763+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.634770+00:00", "trade", 12.49, 98.0]
["2026-09-17T15:31:56.634772+00:00", "trade", 12.49, 2.0]
["2026-09-17T15:31:56.634787+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634788+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.634823+00:00", "trade", 12.495, 100.0]
["2026-09-17T15:31:56.634826+00:00", "trade", 12.49, 334.0]
["2026-09-17T15:31:56.634841+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:31:56.634844+00:00", "trade", 12.49, 65.0]
["2026-09-17T15:31:56.634849+00:00", "trade", 12.49, 98.0]
["2026-09-17T15:31:56.634849+00:00", "trade", 12.49, 34.0]
["2026-09-17T15:31:56.634854+00:00", "trade", 12.49, 2.0]
["2026-09-17T15:31:56.634854+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.634873+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.634873+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.634877+00:00", "trade", 12.49, 98.0]
["2026-09-17T15:31:56.634881+00:00", "trade", 12.49, 2.0]
["2026-09-17T15:31:56.634916+00:00", "trade", 12.49, 42.0]
["2026-09-17T15:31:56.634925+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:31:56.634928+00:00", "trade", 12.49, 92.0]
["2026-09-17T15:31:56.634941+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:31:56.634959+00:00", "trade", 12.49, 8.0]
["2026-09-17T15:31:56.635003+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635124+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635129+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635159+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635161+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.635163+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.635164+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635209+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635214+00:00", "trade", 12.49, 264.0]
["2026-09-17T15:31:56.635234+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635239+00:00", "trade", 12.49, 11.0]
["2026-09-17T15:31:56.635239+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.635239+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635323+00:00", "trade", 12.49, 87.0]
["2026-09-17T15:31:56.635323+00:00", "trade", 12.49, 13.0]
["2026-09-17T15:31:56.635331+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.635358+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.635410+00:00", "trade", 12.49, 87.0]
["2026-09-17T15:31:56.635413+00:00", "trade", 12.49, 111.0]
["2026-09-17T15:31:56.635421+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.635445+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.635448+00:00", "trade", 12.49, 11.0]
["2026-09-17T15:31:56.635465+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635465+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635485+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.635578+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:31:56.635620+00:00", "trade", 12.49, 184.0]
["2026-09-17T15:31:56.635620+00:00", "trade", 12.49, 16.0]
["2026-09-17T15:31:56.635620+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635620+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:31:56.635650+00:00", "trade", 12.49, 184.0]
["2026-09-17T15:31:56.635650+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.635653+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:31:56.635705+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.635886+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.635951+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.636001+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.636061+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.636201+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.636362+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.636402+00:00", "trade", 12.485, 9558.0]
["2026-09-17T15:31:56.636402+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.636402+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.636442+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.637484+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.637484+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.637650+00:00", "trade", 12.4878, 74.0]
["2026-09-17T15:31:56.637925+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.641475+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:31:56.645594+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.645639+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:56.767644+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:57.149591+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:57.149657+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:58.135164+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:58.237271+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:58.237317+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:58.341180+00:00", "trade", 12.4491, 100.0]
["2026-09-17T15:31:58.345129+00:00", "trade", 12.4491, 1.0]
["2026-09-17T15:31:59.192537+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:59.192597+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:59.797705+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:31:59.958487+00:00", "trade", 12.4792, 2.0]
["2026-09-17T15:31:59.999890+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:00.289233+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:00.853339+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:00.853389+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:00.915281+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:01.019363+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:01.519697+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:01.519725+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:32:01.519806+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:32:01.519806+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:32:01.519809+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:32:01.519834+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:32:01.519852+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:32:01.519855+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:32:01.520014+00:00", "trade", 12.48, 35.0]
["2026-09-17T15:32:01.520101+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:32:01.520101+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:32:01.520158+00:00", "trade", 12.48, 13.0]
["2026-09-17T15:32:01.520167+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:32:01.520200+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:32:01.520209+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:32:01.520209+00:00", "trade", 12.48, 4.0]
["2026-09-17T15:32:01.520213+00:00", "trade", 12.48, 96.0]
["2026-09-17T15:32:01.520219+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:32:01.520242+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:32:01.520270+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:32:01.520275+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:32:01.520327+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:32:01.520330+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:32:01.520375+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:32:01.520459+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:01.520459+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:01.520468+00:00", "trade", 12.48, 699.0]
["2026-09-17T15:32:01.520468+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:32:01.520469+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:01.520575+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:01.520655+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:01.520676+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:32:01.520679+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:32:01.520682+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:32:01.520685+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:32:01.520735+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:01.520736+00:00", "trade", 12.48, 935.0]
["2026-09-17T15:32:01.520745+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:32:01.520750+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:32:01.520755+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:32:01.520755+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:32:01.520785+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:32:01.520800+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:32:01.520820+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.520826+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:32:01.520826+00:00", "trade", 12.48, 46.0]
["2026-09-17T15:32:01.520830+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.520832+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:32:01.520835+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.520865+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.520890+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.520915+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.520925+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.520990+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521066+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:32:01.521106+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521226+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:32:01.521307+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521416+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521431+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521477+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521547+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521672+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521712+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521792+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521792+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521792+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.521912+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.522945+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.523782+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.636350+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.680364+00:00", "trade", 12.4494, 100.0]
["2026-09-17T15:32:01.705344+00:00", "trade", 12.4793, 800.0]
["2026-09-17T15:32:01.706670+00:00", "trade", 12.47, 2000.0]
["2026-09-17T15:32:01.866212+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:32:01.867143+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.867148+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.867263+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.867384+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:01.867810+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:02.140963+00:00", "trade", 12.48, 75.0]
["2026-09-17T15:32:02.155543+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:02.482621+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:02.521478+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.208275+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.209303+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.277989+00:00", "trade", 12.4792, 5.0]
["2026-09-17T15:32:03.505852+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.873864+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:32:03.873936+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:32:03.873942+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:32:03.873977+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.873982+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.873982+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.873997+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.874073+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.874098+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.874147+00:00", "trade", 12.478, 100.0]
["2026-09-17T15:32:03.874203+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.874298+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.874312+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:32:03.874594+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.874915+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.875035+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.875075+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.875275+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.875556+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.876799+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.879861+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.885620+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.885685+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:32:03.885920+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:32:03.886718+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.890957+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:32:03.891960+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.895178+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.895323+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:03.908008+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:04.133868+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:32:04.133868+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:04.133955+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:04.134802+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:04.657033+00:00", "trade", 12.4746, 9.0]
["2026-09-17T15:32:04.657139+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:04.808921+00:00", "trade", 12.4775, 36.0]
["2026-09-17T15:32:06.642276+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:32:06.642556+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:08.145589+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:08.660924+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:09.395872+00:00", "trade", 12.4746, 6.0]
["2026-09-17T15:32:10.881634+00:00", "trade", 12.4748, 2.0]
["2026-09-17T15:32:11.905981+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:11.974469+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:12.256624+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:12.532851+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:12.658332+00:00", "trade", 12.4851, 61.0]
["2026-09-17T15:32:12.765633+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:32:13.075596+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:13.075676+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:13.075736+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:13.462530+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:14.297920+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:15.476209+00:00", "trade", 12.4508, 16.0]
["2026-09-17T15:32:15.526686+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:15.527332+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:15.528410+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:16.110816+00:00", "trade", 12.4755, 10.0]
["2026-09-17T15:32:16.217443+00:00", "trade", 12.4774, 3.0]
["2026-09-17T15:32:16.368737+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:19.239292+00:00", "trade", 12.4841, 9.0]
["2026-09-17T15:32:19.553027+00:00", "trade", 12.4509, 100.0]
["2026-09-17T15:32:20.167911+00:00", "trade", 12.4774, 134.0]
["2026-09-17T15:32:20.169986+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:20.359376+00:00", "trade", 12.4765, 1.0]
["2026-09-17T15:32:21.464451+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:21.897071+00:00", "trade", 12.4841, 100.0]
["2026-09-17T15:32:23.094281+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122420+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:32:24.122441+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.122444+00:00", "trade", 12.475, 611.0]
["2026-09-17T15:32:24.122459+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.122463+00:00", "trade", 12.475, 611.0]
["2026-09-17T15:32:24.122484+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122484+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122494+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122510+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:32:24.122539+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122564+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122584+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122642+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.122642+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:32:24.122674+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122724+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.122727+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.122760+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122769+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:32:24.122780+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122780+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122785+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122790+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122870+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.122976+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:24.123039+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.123039+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.123066+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:32:24.123066+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.123146+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.123146+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.123151+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.123166+00:00", "trade", 12.47, 198.0]
["2026-09-17T15:32:24.123187+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:32:24.123223+00:00", "trade", 12.47, 201.0]
["2026-09-17T15:32:24.123223+00:00", "trade", 12.47, 230.0]
["2026-09-17T15:32:24.123343+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:32:24.123371+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.123376+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.123436+00:00", "trade", 12.47, 198.0]
["2026-09-17T15:32:24.123508+00:00", "trade", 12.47, 182.0]
["2026-09-17T15:32:24.123532+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.123532+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.123777+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.123812+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.123948+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:32:24.123973+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.124068+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.124143+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:32:24.124176+00:00", "trade", 12.475, 42.0]
["2026-09-17T15:32:24.124218+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:32:24.124258+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.124323+00:00", "trade", 12.4774, 50.0]
["2026-09-17T15:32:24.124614+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.124639+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.124694+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.126659+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.126961+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:32:24.128933+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.128993+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.129054+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.131384+00:00", "trade", 12.47, 3407.0]
["2026-09-17T15:32:24.131730+00:00", "trade", 12.47, 800.0]
["2026-09-17T15:32:24.131754+00:00", "trade", 12.4701, 3407.0]
["2026-09-17T15:32:24.132109+00:00", "trade", 12.4701, 300.0]
["2026-09-17T15:32:24.132297+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.132358+00:00", "trade", 12.47, 1800.0]
["2026-09-17T15:32:24.132464+00:00", "trade", 12.4701, 800.0]
["2026-09-17T15:32:24.132819+00:00", "trade", 12.4701, 800.0]
["2026-09-17T15:32:24.132819+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.132852+00:00", "trade", 12.4701, 1800.0]
["2026-09-17T15:32:24.132859+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.133152+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.133340+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.133365+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.133415+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.133420+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.133435+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:24.133582+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:24.133712+00:00", "trade", 12.4706, 52.0]
["2026-09-17T15:32:24.133886+00:00", "trade", 12.47, 800.0]
["2026-09-17T15:32:24.134102+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.141488+00:00", "trade", 12.47, 3500.0]
["2026-09-17T15:32:24.141870+00:00", "trade", 12.4701, 3500.0]
["2026-09-17T15:32:24.142228+00:00", "trade", 12.4701, 15700.0]
["2026-09-17T15:32:24.143476+00:00", "trade", 12.4701, 106.0]
["2026-09-17T15:32:24.154665+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:32:24.155743+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:24.160175+00:00", "trade", 12.47, 31.0]
["2026-09-17T15:32:24.186622+00:00", "trade", 12.4759, 7.0]
["2026-09-17T15:32:24.464696+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:32:24.464768+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:32:24.736446+00:00", "trade", 12.479, 2.0]
["2026-09-17T15:32:25.117719+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:25.118702+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:25.219216+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:25.220173+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:25.834737+00:00", "trade", 12.45, 11310.0]
["2026-09-17T15:32:25.835776+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:25.836252+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:25.836286+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:32:25.955375+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:25.981766+00:00", "trade", 12.475, 43.0]
["2026-09-17T15:32:26.135711+00:00", "trade", 12.4759, 9.0]
["2026-09-17T15:32:27.237282+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.240714+00:00", "trade", 12.475, 16.0]
["2026-09-17T15:32:27.240717+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:32:27.240730+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.240756+00:00", "trade", 12.48, 5.0]
["2026-09-17T15:32:27.240785+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.241010+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.241047+00:00", "trade", 12.475, 41.0]
["2026-09-17T15:32:27.241060+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:32:27.241106+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.241266+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.241346+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.241363+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:32:27.241547+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.241672+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.242108+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.242148+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.242193+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.249551+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.447376+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:27.477372+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:28.133456+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:28.141696+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:28.842070+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:28.939773+00:00", "trade", 12.4762, 6.0]
["2026-09-17T15:32:28.940865+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:29.480124+00:00", "trade", 12.4791, 1.0]
["2026-09-17T15:32:29.485080+00:00", "trade", 12.4791, 6.0]
["2026-09-17T15:32:29.875787+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:29.875903+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:29.999912+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:30.217524+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:30.532433+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:30.532436+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:30.532608+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.061400+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.471359+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.474434+00:00", "trade", 12.475, 12.0]
["2026-09-17T15:32:31.474434+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:32:31.477519+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:32:31.477522+00:00", "trade", 12.475, 14.0]
["2026-09-17T15:32:31.477588+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:32:31.478027+00:00", "trade", 12.475, 228.0]
["2026-09-17T15:32:31.478030+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:32:31.478135+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:32:31.478192+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:31.478376+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:31.478379+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:31.478386+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.478386+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.478451+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.478458+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:32:31.478471+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.478486+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.478501+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.478511+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.478631+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.479088+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.479123+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.479168+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.479168+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.479609+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.488402+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:32:31.488445+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.488480+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:32:31.488505+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.501230+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:32:31.501284+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:32:31.501892+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.512978+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.515138+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.517544+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:31.518541+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.528403+00:00", "trade", 12.475, 1271.0]
["2026-09-17T15:32:31.549783+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:32:31.592046+00:00", "trade", 12.475, 800.0]
["2026-09-17T15:32:31.593841+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:32:31.593898+00:00", "trade", 12.475, 229.0]
["2026-09-17T15:32:31.593943+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:32:31.593943+00:00", "trade", 12.475, 258.0]
["2026-09-17T15:32:31.594878+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:31.685616+00:00", "trade", 12.475, 25.0]
["2026-09-17T15:32:32.043776+00:00", "trade", 12.4762, 4.0]
["2026-09-17T15:32:32.102775+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:32.102775+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:32.102777+00:00", "trade", 12.47, 20.0]
["2026-09-17T15:32:32.103366+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:32.103401+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:32.155144+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:32.169544+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:32:32.170546+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:32.343336+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:32:32.487299+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:32.757189+00:00", "trade", 12.479, 4.0]
["2026-09-17T15:32:32.806918+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:32.885575+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:33.250377+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:33.294958+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:33.487140+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:33.784998+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:33.936950+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:32:33.936954+00:00", "trade", 12.47, 2428.0]
["2026-09-17T15:32:33.936954+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:32:33.936954+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:32:33.936959+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:32:33.936979+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.936999+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937004+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937007+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:32:33.937010+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:32:33.937013+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:32:33.937013+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:32:33.937016+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:32:33.937016+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:32:33.937022+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:32:33.937022+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:32:33.937022+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:32:33.937024+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937028+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:33.937031+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:32:33.937037+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:33.937049+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:33.937052+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:33.937059+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937069+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937074+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937159+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937164+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937170+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937170+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937170+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937249+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937249+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937279+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937315+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937315+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937320+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937320+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:32:33.937365+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:33.937515+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:33.937530+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:33.937536+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:33.937578+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:33.937645+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:33.937650+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:33.937662+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:33.937846+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:33.938006+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:33.938046+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:33.938071+00:00", "trade", 12.465, 84.0]
["2026-09-17T15:32:33.938247+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:33.938327+00:00", "trade", 12.4732, 50.0]
["2026-09-17T15:32:33.951621+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:32:33.961115+00:00", "trade", 12.465, 14.0]
["2026-09-17T15:32:33.961115+00:00", "trade", 12.465, 16.0]
["2026-09-17T15:32:33.963689+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:32:33.963742+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:33.964066+00:00", "trade", 12.46, 12.0]
["2026-09-17T15:32:33.964614+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:33.964614+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:33.964655+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:33.964695+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:34.263114+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:34.354717+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:34.354927+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:34.354949+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:32:34.355503+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:34.429344+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:34.994262+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:32:35.001606+00:00", "trade", 12.465, 9.0]
["2026-09-17T15:32:35.039231+00:00", "trade", 12.465, 19.0]
["2026-09-17T15:32:35.341381+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:35.918247+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:37.472356+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:37.524254+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:38.828200+00:00", "trade", 12.4619, 1.0]
["2026-09-17T15:32:38.888490+00:00", "trade", 12.4651, 267.0]
["2026-09-17T15:32:39.081348+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:32:39.082307+00:00", "trade", 12.4761, 11.0]
["2026-09-17T15:32:39.318506+00:00", "trade", 12.4537, 100.0]
["2026-09-17T15:32:39.518136+00:00", "trade", 12.465, 1200.0]
["2026-09-17T15:32:39.930513+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:39.932734+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:32:39.978930+00:00", "trade", 12.4761, 4.0]
["2026-09-17T15:32:40.239258+00:00", "trade", 12.465, 500.0]
["2026-09-17T15:32:41.519469+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:41.524792+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:41.525032+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:41.557805+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:41.651152+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:41.767433+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:41.767910+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:41.999550+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:32:42.262611+00:00", "trade", 12.46, 25.0]
["2026-09-17T15:32:42.262656+00:00", "trade", 12.46, 18.0]
["2026-09-17T15:32:42.262687+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:32:42.262687+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:32:42.262689+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:32:42.262695+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:32:42.262705+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:32:42.262707+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:32:42.262710+00:00", "trade", 12.46, 25.0]
["2026-09-17T15:32:42.262710+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:32:42.262719+00:00", "trade", 12.46, 40.0]
["2026-09-17T15:32:42.262719+00:00", "trade", 12.46, 15.0]
["2026-09-17T15:32:42.262725+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:32:42.262729+00:00", "trade", 12.46, 1000.0]
["2026-09-17T15:32:42.262732+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:32:42.262732+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:32:42.262735+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:32:42.262738+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:32:42.262738+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:32:42.262742+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:32:42.262742+00:00", "trade", 12.46, 44.0]
["2026-09-17T15:32:42.262747+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:32:42.262747+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:32:42.262750+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:32:42.262750+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:32:42.262756+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:32:42.262756+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:32:42.262756+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:32:42.262760+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:32:42.262760+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:32:42.262767+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:32:42.262770+00:00", "trade", 12.46, 25.0]
["2026-09-17T15:32:42.262809+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:32:42.262816+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262834+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:32:42.262837+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:32:42.262858+00:00", "trade", 12.46, 15.0]
["2026-09-17T15:32:42.262871+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262876+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262896+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262901+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262906+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262906+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262911+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262911+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262916+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262916+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262936+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262956+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.262969+00:00", "trade", 12.46, 60.0]
["2026-09-17T15:32:42.262973+00:00", "trade", 12.46, 12.0]
["2026-09-17T15:32:42.262975+00:00", "trade", 12.46, 3.0]
["2026-09-17T15:32:42.263002+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:32:42.263026+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:32:42.263031+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263131+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263172+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263172+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263252+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263282+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263282+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263287+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263292+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263292+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263302+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263307+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263307+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263327+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263347+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263387+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263442+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263510+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:32:42.263557+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263673+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263673+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.263793+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.264114+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.264154+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.267803+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.763435+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.842293+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:32:42.842296+00:00", "trade", 12.455, 20.0]
["2026-09-17T15:32:42.842723+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:32:42.842859+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.843060+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.846352+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:42.856336+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:32:43.042797+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:32:43.042797+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:32:43.390959+00:00", "trade", 12.4574, 372.0]
["2026-09-17T15:32:43.839324+00:00", "trade", 12.455, 48.0]
["2026-09-17T15:32:44.096652+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:32:44.355597+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:32:44.440047+00:00", "trade", 12.4754, 117.0]
["2026-09-17T15:32:44.579320+00:00", "trade", 12.4539, 100.0]
["2026-09-17T15:32:45.229297+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:32:45.342104+00:00", "trade", 12.455, 205.0]
["2026-09-17T15:32:46.394840+00:00", "trade", 12.455, 66.0]
["2026-09-17T15:32:46.394845+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:32:46.394845+00:00", "trade", 12.455, 39.0]
["2026-09-17T15:32:47.295627+00:00", "trade", 12.4758, 2.0]
["2026-09-17T15:32:47.442388+00:00", "trade", 12.4768, 3.0]
["2026-09-17T15:32:48.413910+00:00", "trade", 12.4577, 1.0]
["2026-09-17T15:32:49.082328+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:49.249794+00:00", "trade", 12.455, 126.0]
["2026-09-17T15:32:50.367139+00:00", "trade", 12.4758, 1.0]
["2026-09-17T15:32:50.411040+00:00", "trade", 12.4758, 6.0]
["2026-09-17T15:32:50.989711+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:51.074146+00:00", "trade", 12.455, 126.0]
["2026-09-17T15:32:51.074818+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:51.075294+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:51.695458+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:52.042679+00:00", "trade", 12.4599, 2000.0]
["2026-09-17T15:32:52.043930+00:00", "trade", 12.4616, 56.0]
["2026-09-17T15:32:52.044051+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:52.121034+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:53.082671+00:00", "trade", 12.4693, 53.0]
["2026-09-17T15:32:53.340152+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:54.003188+00:00", "trade", 12.4757, 29.0]
["2026-09-17T15:32:54.004571+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:54.253131+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:54.366334+00:00", "trade", 12.4757, 100.0]
["2026-09-17T15:32:54.367729+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:54.841820+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:54.841871+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:54.841871+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:54.841896+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:54.841951+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:32:54.842017+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:32:54.842201+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:54.842482+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:54.843220+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:32:54.843367+00:00", "trade", 12.455, 8.0]
["2026-09-17T15:32:54.879405+00:00", "trade", 12.4757, 14.0]
["2026-09-17T15:32:54.881461+00:00", "trade", 12.455, 126.0]
["2026-09-17T15:32:54.882292+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:54.896708+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:32:55.506527+00:00", "trade", 12.4545, 230.0]
["2026-09-17T15:32:56.142728+00:00", "trade", 12.455, 126.0]
["2026-09-17T15:32:56.163306+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:56.163326+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:56.164198+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:56.164910+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:56.167008+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:32:56.174495+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:32:56.451228+00:00", "trade", 12.455, 18.0]
["2026-09-17T15:32:56.659572+00:00", "trade", 12.4547, 1900.0]
["2026-09-17T15:32:56.660954+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:56.692654+00:00", "trade", 12.455, 120.0]
["2026-09-17T15:32:56.692719+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:56.692779+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:56.693281+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:56.693310+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:56.693717+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:56.693721+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:56.696202+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:57.222218+00:00", "trade", 12.4752, 45.0]
["2026-09-17T15:32:57.223616+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:57.315765+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:57.529849+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:58.352100+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:32:58.556859+00:00", "trade", 12.4749, 38.0]
["2026-09-17T15:32:58.561881+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:58.842889+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:58.843045+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:58.843215+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:58.939694+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:59.409635+00:00", "trade", 12.46, 3.0]
["2026-09-17T15:32:59.410961+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:32:59.697420+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:59.906161+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:32:59.999944+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:01.606698+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:33:01.627006+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:02.003350+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:02.043821+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:02.056393+00:00", "trade", 12.4756, 1.0]
["2026-09-17T15:33:02.072229+00:00", "trade", 12.4756, 5.0]
["2026-09-17T15:33:02.129434+00:00", "trade", 12.4585, 4.0]
["2026-09-17T15:33:02.801871+00:00", "trade", 12.46, 20.0]
["2026-09-17T15:33:02.802103+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:02.855049+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:03.237829+00:00", "trade", 12.4599, 1.0]
["2026-09-17T15:33:03.584469+00:00", "trade", 12.455, 600.0]
["2026-09-17T15:33:03.584559+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:33:03.585569+00:00", "trade", 12.455, 600.0]
["2026-09-17T15:33:03.586574+00:00", "trade", 12.4525, 600.0]
["2026-09-17T15:33:03.586658+00:00", "trade", 12.45, 39.0]
["2026-09-17T15:33:03.586739+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:33:03.586823+00:00", "trade", 12.45, 189.0]
["2026-09-17T15:33:03.587806+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:03.588065+00:00", "trade", 12.45, 20.0]
["2026-09-17T15:33:03.588104+00:00", "trade", 12.45, 6.0]
["2026-09-17T15:33:03.588242+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:03.589521+00:00", "trade", 12.455, 24.0]
["2026-09-17T15:33:03.589999+00:00", "trade", 12.455, 50.0]
["2026-09-17T15:33:03.590179+00:00", "trade", 12.45, 25.0]
["2026-09-17T15:33:03.593541+00:00", "trade", 12.45, 75.0]
["2026-09-17T15:33:03.654394+00:00", "trade", 12.4747, 4.0]
["2026-09-17T15:33:03.655747+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:03.947004+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:04.026862+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:33:04.028227+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:04.619959+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:04.766196+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:04.766223+00:00", "trade", 12.455, 125.0]
["2026-09-17T15:33:04.766241+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:04.766297+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:04.766357+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:04.902528+00:00", "trade", 12.4757, 6.0]
["2026-09-17T15:33:04.930281+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:05.986920+00:00", "trade", 12.455, 125.0]
["2026-09-17T15:33:06.000931+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:06.237287+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:06.237353+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:06.274922+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:06.275689+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:06.416669+00:00", "trade", 12.4762, 100.0]
["2026-09-17T15:33:06.472552+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:06.973592+00:00", "trade", 12.455, 759.0]
["2026-09-17T15:33:07.141968+00:00", "trade", 12.4757, 11.0]
["2026-09-17T15:33:07.787366+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:07.813012+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:07.813979+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:08.088164+00:00", "trade", 12.455, 12.0]
["2026-09-17T15:33:08.088528+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:33:08.669442+00:00", "trade", 12.4528, 1.0]
["2026-09-17T15:33:08.685170+00:00", "trade", 12.45, 182.0]
["2026-09-17T15:33:08.686784+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:09.494225+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:33:10.017857+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:10.538285+00:00", "trade", 12.4599, 10000.0]
["2026-09-17T15:33:10.539539+00:00", "trade", 12.4578, 66.0]
["2026-09-17T15:33:10.539662+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:10.775137+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:10.805843+00:00", "trade", 12.4753, 7.0]
["2026-09-17T15:33:11.043981+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:11.044011+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:11.044617+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:11.044823+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:11.075185+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:11.420025+00:00", "trade", 12.4746, 121.0]
["2026-09-17T15:33:12.464552+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:33:12.464617+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:12.464677+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:12.465208+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:12.465248+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:12.465434+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:12.465539+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:12.630942+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:13.421441+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:14.207897+00:00", "trade", 12.4753, 4.0]
["2026-09-17T15:33:14.589697+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:16.215070+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:16.256500+00:00", "trade", 12.4003, 10.0]
["2026-09-17T15:33:16.256537+00:00", "trade", 12.4003, 48.0]
["2026-09-17T15:33:17.515641+00:00", "trade", 12.454, 200.0]
["2026-09-17T15:33:17.516958+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:33:17.536474+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:33:17.540399+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:33:17.864714+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:33:18.133152+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:33:18.227493+00:00", "trade", 12.431, 120.0]
["2026-09-17T15:33:18.227559+00:00", "trade", 12.431, 112.0]
["2026-09-17T15:33:18.408727+00:00", "trade", 12.4588, 1000.0]
["2026-09-17T15:33:18.760775+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:18.859996+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:18.860462+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:18.864656+00:00", "trade", 12.476, 11.0]
["2026-09-17T15:33:18.881076+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:19.276862+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:19.276862+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:19.502738+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:19.602485+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:19.839323+00:00", "trade", 12.4571, 100.0]
["2026-09-17T15:33:20.483541+00:00", "trade", 12.4596, 1000.0]
["2026-09-17T15:33:20.484136+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:21.594159+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:21.594334+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:21.890503+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:21.905238+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:22.579357+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:33:22.579375+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:22.580137+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:22.693085+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:22.856469+00:00", "trade", 12.4668, 7.0]
["2026-09-17T15:33:22.860976+00:00", "trade", 12.4668, 1.0]
["2026-09-17T15:33:23.616158+00:00", "trade", 12.476, 4.0]
["2026-09-17T15:33:23.709389+00:00", "trade", 12.46, 40.0]
["2026-09-17T15:33:23.709494+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:33:24.102630+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:24.102655+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:24.103232+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:24.123560+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:24.467166+00:00", "trade", 12.4599, 120.0]
["2026-09-17T15:33:25.237277+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:25.585848+00:00", "trade", 12.4599, 1200.0]
["2026-09-17T15:33:25.586432+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:25.611929+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:33:25.612208+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:26.347089+00:00", "trade", 12.4761, 1.0]
["2026-09-17T15:33:26.349080+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:33:26.349706+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:33:26.351717+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:33:26.358923+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:26.390528+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:26.498947+00:00", "trade", 12.4573, 100.0]
["2026-09-17T15:33:27.109603+00:00", "trade", 12.4761, 7.0]
["2026-09-17T15:33:28.171631+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:28.205717+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:29.037677+00:00", "trade", 12.455, 43.0]
["2026-09-17T15:33:29.999971+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:30.019091+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:31.068856+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:31.094445+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:33:31.094893+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:31.094948+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:31.094963+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:31.095825+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:31.115645+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:33:31.452292+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:33:31.452347+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:31.568594+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:31.568619+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:31.883018+00:00", "trade", 12.4573, 100.0]
["2026-09-17T15:33:32.044304+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044354+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044419+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044772+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:33:32.044790+00:00", "trade", 12.46, 38.0]
["2026-09-17T15:33:32.044790+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044797+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:33:32.044799+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.044799+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:33:32.044805+00:00", "trade", 12.46, 11.0]
["2026-09-17T15:33:32.044833+00:00", "trade", 12.46, 189.0]
["2026-09-17T15:33:32.044836+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.044838+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.044838+00:00", "trade", 12.46, 250.0]
["2026-09-17T15:33:32.044841+00:00", "trade", 12.46, 21.0]
["2026-09-17T15:33:32.044868+00:00", "trade", 12.46, 762.0]
["2026-09-17T15:33:32.044868+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:33:32.044871+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.044876+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.044876+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:33:32.044882+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:33:32.044882+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:33:32.044882+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:33:32.044884+00:00", "trade", 12.46, 600.0]
["2026-09-17T15:33:32.044887+00:00", "trade", 12.46, 4.0]
["2026-09-17T15:33:32.044890+00:00", "trade", 12.46, 23.0]
["2026-09-17T15:33:32.044891+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044891+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044895+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.044896+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044896+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044901+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044905+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:33:32.044908+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:33:32.044911+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044921+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044921+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044923+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:33:32.044926+00:00", "trade", 12.46, 6.0]
["2026-09-17T15:33:32.044926+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044929+00:00", "trade", 12.46, 439.0]
["2026-09-17T15:33:32.044931+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044931+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044932+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.044935+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.044936+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:33:32.044942+00:00", "trade", 12.46, 177.0]
["2026-09-17T15:33:32.044944+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:33:32.044947+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:33:32.044947+00:00", "trade", 12.46, 15.0]
["2026-09-17T15:33:32.044950+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.044951+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:33:32.044953+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.044957+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:33:32.044957+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:33:32.044959+00:00", "trade", 12.46, 23.0]
["2026-09-17T15:33:32.044961+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:33:32.044968+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:33:32.044968+00:00", "trade", 12.46, 39.0]
["2026-09-17T15:33:32.044971+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:33:32.044976+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:33:32.044991+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:33:32.044998+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:33:32.045001+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:33:32.045004+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:33:32.045007+00:00", "trade", 12.46, 77.0]
["2026-09-17T15:33:32.045019+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.045151+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:33:32.045176+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:33:32.045231+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:33:32.045257+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045272+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045287+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045302+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045337+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045377+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045377+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045518+00:00", "trade", 12.46, 24.0]
["2026-09-17T15:33:32.045643+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045683+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045683+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045713+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045733+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045853+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045923+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045928+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.045948+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.046013+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.046038+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.046038+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.046053+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:33:32.046053+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.046143+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:33:32.046284+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.046393+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.046423+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.046483+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.046543+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:32.047492+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.047611+00:00", "trade", 12.465, 35.0]
["2026-09-17T15:33:32.048221+00:00", "trade", 12.46, 11.0]
["2026-09-17T15:33:32.054969+00:00", "trade", 12.46, 20.0]
["2026-09-17T15:33:32.056094+00:00", "trade", 12.465, 25.0]
["2026-09-17T15:33:32.056476+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:33:32.059664+00:00", "trade", 12.465, 600.0]
["2026-09-17T15:33:32.060912+00:00", "trade", 12.4595, 50.0]
["2026-09-17T15:33:32.079423+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:32.090436+00:00", "trade", 12.46, 11.0]
["2026-09-17T15:33:32.448978+00:00", "trade", 12.4686, 1.0]
["2026-09-17T15:33:32.915203+00:00", "trade", 12.465, 2000.0]
["2026-09-17T15:33:33.264609+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:33:33.596278+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:34.465531+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:33:34.984117+00:00", "trade", 12.4592, 1.0]
["2026-09-17T15:33:36.789680+00:00", "trade", 12.465, 8.0]
["2026-09-17T15:33:36.831984+00:00", "trade", 12.4757, 5.0]
["2026-09-17T15:33:36.875029+00:00", "trade", 12.4757, 1.0]
["2026-09-17T15:33:37.206292+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:37.413309+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:37.527515+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:37.608400+00:00", "trade", 12.4593, 100.0]
["2026-09-17T15:33:37.953999+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:37.954440+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:38.057806+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:38.072664+00:00", "trade", 12.4757, 10.0]
["2026-09-17T15:33:38.137836+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:38.203732+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:38.379718+00:00", "trade", 12.459, 60.0]
["2026-09-17T15:33:38.830606+00:00", "trade", 12.465, 15.0]
["2026-09-17T15:33:39.024014+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:33:39.323883+00:00", "trade", 12.4594, 600.0]
["2026-09-17T15:33:39.632277+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:40.045805+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:40.046281+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:40.196824+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:40.331362+00:00", "trade", 12.4618, 13.0]
["2026-09-17T15:33:40.331720+00:00", "trade", 12.4618, 1.0]
["2026-09-17T15:33:41.233799+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:41.369372+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:33:41.371125+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:41.386131+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:41.509569+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:41.678105+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:42.070587+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:42.071033+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:42.076391+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:43.756940+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:44.020559+00:00", "trade", 12.4599, 300.0]
["2026-09-17T15:33:44.021945+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:44.022426+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:45.518551+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:45.519033+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:45.519073+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:46.104414+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:47.769359+00:00", "trade", 12.4756, 9.0]
["2026-09-17T15:33:48.134144+00:00", "trade", 12.4677, 100.0]
["2026-09-17T15:33:50.047131+00:00", "trade", 12.465, 50.0]
["2026-09-17T15:33:50.048430+00:00", "trade", 12.465, 8.0]
["2026-09-17T15:33:50.498949+00:00", "trade", 12.4752, 6.0]
["2026-09-17T15:33:51.355002+00:00", "trade", 12.4591, 6.0]
["2026-09-17T15:33:51.381558+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:33:52.062920+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:52.075385+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:33:52.075885+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:52.076362+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:52.536829+00:00", "trade", 12.4728, 2.0]
["2026-09-17T15:33:52.557626+00:00", "trade", 12.4752, 100.0]
["2026-09-17T15:33:53.646032+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:53.646473+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:53.933966+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:54.497630+00:00", "trade", 12.465, 25.0]
["2026-09-17T15:33:55.438419+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:33:55.539928+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:55.549665+00:00", "trade", 12.4651, 500.0]
["2026-09-17T15:33:55.882911+00:00", "trade", 12.465, 50.0]
["2026-09-17T15:33:55.914071+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:33:56.448655+00:00", "trade", 12.4677, 100.0]
["2026-09-17T15:33:56.733185+00:00", "trade", 12.465, 1000.0]
["2026-09-17T15:33:57.356956+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:57.357432+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:57.633413+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:57.722313+00:00", "trade", 12.473, 34.0]
["2026-09-17T15:33:58.715051+00:00", "trade", 12.4751, 1.0]
["2026-09-17T15:33:59.744884+00:00", "trade", 12.4751, 11.0]
["2026-09-17T15:33:59.753101+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:59.753131+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:33:59.999997+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.026681+00:00", "trade", 12.473, 400.0]
["2026-09-17T15:34:00.314784+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:34:00.314784+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:34:00.315764+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:34:00.316537+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:34:00.316603+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:34:00.331545+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:34:00.331621+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.331639+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:34:00.331641+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.331686+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.331702+00:00", "trade", 12.46, 11.0]
["2026-09-17T15:34:00.331706+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.331735+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:34:00.331822+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:34:00.332167+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.332287+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.332318+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.332367+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.332548+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.333234+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.333716+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.343406+00:00", "trade", 12.465, 700.0]
["2026-09-17T15:34:00.343460+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:34:00.344436+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.382201+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.404694+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.405231+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.417547+00:00", "trade", 12.465, 600.0]
["2026-09-17T15:34:00.418798+00:00", "trade", 12.465, 53.0]
["2026-09-17T15:34:00.420752+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.420798+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.420803+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.420908+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:00.664698+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:34:00.900780+00:00", "trade", 12.4601, 372.0]
["2026-09-17T15:34:00.912125+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:01.102635+00:00", "trade", 12.46, 264.0]
["2026-09-17T15:34:02.062703+00:00", "trade", 12.4646, 33.0]
["2026-09-17T15:34:02.725099+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:03.223739+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:03.223804+00:00", "trade", 12.46, 19.0]
["2026-09-17T15:34:03.223849+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:34:03.223855+00:00", "trade", 12.46, 6.0]
["2026-09-17T15:34:03.223861+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:34:03.223861+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:34:03.223865+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:34:03.223865+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:34:03.223867+00:00", "trade", 12.46, 4.0]
["2026-09-17T15:34:03.223873+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:34:03.223876+00:00", "trade", 12.46, 700.0]
["2026-09-17T15:34:03.223879+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:34:03.223897+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:34:03.223939+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:34:03.223996+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:34:03.224000+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:34:03.224105+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:34:03.224150+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:34:03.224150+00:00", "trade", 12.46, 15.0]
["2026-09-17T15:34:03.224155+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:34:03.224157+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:34:03.224157+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:34:03.224157+00:00", "trade", 12.46, 12.0]
["2026-09-17T15:34:03.224160+00:00", "trade", 12.46, 2000.0]
["2026-09-17T15:34:03.224160+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:34:03.224165+00:00", "trade", 12.46, 77.0]
["2026-09-17T15:34:03.224165+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:34:03.224170+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:34:03.224220+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:34:03.224325+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:34:03.224330+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:34:03.224330+00:00", "trade", 12.46, 13.0]
["2026-09-17T15:34:03.224333+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:34:03.224671+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.224761+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.224796+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.225218+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.225232+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.225268+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.226095+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.226450+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.226701+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.226726+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.226757+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:03.226992+00:00", "trade", 12.455, 240.0]
["2026-09-17T15:34:03.228005+00:00", "trade", 12.4599, 50.0]
["2026-09-17T15:34:03.228089+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.228104+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.228119+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.234840+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.234865+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.256141+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.278364+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.288393+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.332903+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.412145+00:00", "trade", 12.4747, 5.0]
["2026-09-17T15:34:03.746566+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:34:03.746617+00:00", "trade", 12.45, 20.0]
["2026-09-17T15:34:03.746627+00:00", "trade", 12.45, 950.0]
["2026-09-17T15:34:03.746633+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:34:03.746642+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.746993+00:00", "trade", 12.45, 4.0]
["2026-09-17T15:34:03.747171+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:34:03.747171+00:00", "trade", 12.455, 272.0]
["2026-09-17T15:34:03.747255+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:03.747268+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.747273+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.747398+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.747428+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.747457+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:03.747547+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:03.747634+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:03.747634+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.748316+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:03.856312+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:04.377294+00:00", "trade", 12.4744, 1.0]
["2026-09-17T15:34:04.791420+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:04.791896+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:04.793414+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:04.897572+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:04.898770+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:04.899211+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:05.032773+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:05.033214+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:05.312282+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:34:05.313225+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:05.526373+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:34:05.844250+00:00", "trade", 12.455, 5.0]
["2026-09-17T15:34:06.577663+00:00", "trade", 12.4611, 16.0]
["2026-09-17T15:34:07.937560+00:00", "trade", 12.472, 1.0]
["2026-09-17T15:34:07.991720+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:08.035067+00:00", "trade", 12.455, 1000.0]
["2026-09-17T15:34:08.248515+00:00", "trade", 12.455, 13.0]
["2026-09-17T15:34:08.638124+00:00", "trade", 12.4611, 100.0]
["2026-09-17T15:34:08.736385+00:00", "trade", 12.4601, 1.0]
["2026-09-17T15:34:09.159136+00:00", "trade", 12.4719, 1700.0]
["2026-09-17T15:34:09.161096+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:09.405980+00:00", "trade", 12.4654, 39.0]
["2026-09-17T15:34:10.811181+00:00", "trade", 12.4742, 11.0]
["2026-09-17T15:34:11.230302+00:00", "trade", 12.45, 350.0]
["2026-09-17T15:34:11.528686+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:11.543641+00:00", "trade", 12.4564, 296.0]
["2026-09-17T15:34:11.544288+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:11.795624+00:00", "trade", 12.4741, 1.0]
["2026-09-17T15:34:11.817186+00:00", "trade", 12.4741, 11.0]
["2026-09-17T15:34:11.859753+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:12.596835+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:13.552892+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:13.709193+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:14.075303+00:00", "trade", 12.455, 37.0]
["2026-09-17T15:34:14.247072+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:14.247608+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:14.274261+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:14.490330+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:14.517775+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:15.013804+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:16.067144+00:00", "trade", 12.4741, 5.0]
["2026-09-17T15:34:16.119165+00:00", "trade", 12.455, 16.0]
["2026-09-17T15:34:16.125701+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:16.246884+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:16.464650+00:00", "trade", 12.455, 9.0]
["2026-09-17T15:34:16.491308+00:00", "trade", 12.455, 935.0]
["2026-09-17T15:34:16.492562+00:00", "trade", 12.4535, 53.0]
["2026-09-17T15:34:16.614864+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:16.614954+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:16.833639+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:16.834130+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:16.855903+00:00", "trade", 12.4723, 30.0]
["2026-09-17T15:34:16.943725+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:16.944402+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:17.142954+00:00", "trade", 12.455, 25.0]
["2026-09-17T15:34:17.257666+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:17.258147+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:17.696093+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:17.797564+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:18.084496+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:18.084977+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:19.520524+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:19.530368+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:19.551613+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:19.652247+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:20.553248+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:21.082608+00:00", "trade", 12.4595, 57.0]
["2026-09-17T15:34:21.140489+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:22.025748+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:22.026219+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:22.026455+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:22.027297+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:22.107121+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:22.145763+00:00", "trade", 12.474, 9.0]
["2026-09-17T15:34:23.061635+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:24.078378+00:00", "trade", 12.455, 11.0]
["2026-09-17T15:34:24.079704+00:00", "trade", 12.455, 9.0]
["2026-09-17T15:34:25.021567+00:00", "trade", 12.4739, 4.0]
["2026-09-17T15:34:26.859084+00:00", "trade", 12.4601, 6.0]
["2026-09-17T15:34:26.863868+00:00", "trade", 12.4601, 3.0]
["2026-09-17T15:34:27.018126+00:00", "trade", 12.4577, 1.0]
["2026-09-17T15:34:27.968465+00:00", "trade", 12.455, 5.0]
["2026-09-17T15:34:27.997956+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:28.214987+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:28.838204+00:00", "trade", 12.4717, 9.0]
["2026-09-17T15:34:30.000020+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:30.565786+00:00", "trade", 12.4723, 63.0]
["2026-09-17T15:34:30.661750+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:34:30.664223+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:30.853946+00:00", "trade", 12.4739, 8.0]
["2026-09-17T15:34:30.855327+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:31.343720+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:34:31.344430+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:31.621734+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:32.064710+00:00", "trade", 12.4564, 40.0]
["2026-09-17T15:34:32.082744+00:00", "trade", 12.4739, 1.0]
["2026-09-17T15:34:32.360820+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:32.569366+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:33.037643+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:33.749039+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:33.985038+00:00", "trade", 12.4723, 46.0]
["2026-09-17T15:34:34.229296+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:34.320131+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:34.601756+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:34:34.603067+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:34:35.002206+00:00", "trade", 12.4593, 119.0]
["2026-09-17T15:34:35.405900+00:00", "trade", 12.4586, 1.0]
["2026-09-17T15:34:35.540893+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:35.566355+00:00", "trade", 12.4586, 4.0]
["2026-09-17T15:34:35.666616+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:38.817054+00:00", "trade", 12.4737, 7.0]
["2026-09-17T15:34:38.818477+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:39.349569+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:39.539616+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:39.693000+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:40.066673+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:40.067145+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:40.067856+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:40.179000+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:40.256214+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:34:40.270065+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:34:40.270125+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:40.270203+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:34:40.270209+00:00", "trade", 12.45, 2.0]
["2026-09-17T15:34:40.270687+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:34:40.270726+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:34:40.270788+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:40.271057+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:34:40.271147+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:40.271189+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:40.271237+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:40.271246+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:34:40.271304+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:34:40.271364+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:34:40.271442+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:40.271496+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:34:40.294074+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:40.344922+00:00", "trade", 12.455, 1600.0]
["2026-09-17T15:34:40.346293+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:40.719189+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:40.720813+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:40.737407+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:41.212336+00:00", "trade", 12.455, 5.0]
["2026-09-17T15:34:41.299323+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:41.340657+00:00", "trade", 12.4634, 100.0]
["2026-09-17T15:34:41.386420+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:41.827413+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:42.270572+00:00", "trade", 12.4587, 41.0]
["2026-09-17T15:34:42.359965+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:42.360004+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:42.360004+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:34:42.360545+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:42.734108+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:42.761122+00:00", "trade", 12.455, 35.0]
["2026-09-17T15:34:42.968846+00:00", "trade", 12.455, 7.0]
["2026-09-17T15:34:43.063100+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:43.063125+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:43.063277+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:43.063277+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:43.063277+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:34:43.063576+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:43.063696+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:43.099967+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:43.448775+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:45.036720+00:00", "trade", 12.455, 25.0]
["2026-09-17T15:34:47.681325+00:00", "trade", 12.4565, 4000.0]
["2026-09-17T15:34:48.652324+00:00", "trade", 12.455, 8.0]
["2026-09-17T15:34:48.654360+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:49.347290+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:34:49.597533+00:00", "trade", 12.4642, 35.0]
["2026-09-17T15:34:50.437811+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:50.462304+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:50.969946+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:51.064094+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:51.365053+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:34:51.380476+00:00", "trade", 12.472, 6.0]
["2026-09-17T15:34:51.383736+00:00", "trade", 12.472, 11.0]
["2026-09-17T15:34:52.256774+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:34:52.265206+00:00", "trade", 12.455, 42.0]
["2026-09-17T15:34:52.280284+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:34:52.605203+00:00", "trade", 12.4579, 1.0]
["2026-09-17T15:34:53.368248+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:34:53.396124+00:00", "trade", 12.4719, 1.0]
["2026-09-17T15:34:53.526692+00:00", "trade", 12.4599, 30.0]
["2026-09-17T15:34:57.603664+00:00", "trade", 12.455, 8.0]
["2026-09-17T15:34:57.605982+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:57.774036+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:57.805843+00:00", "trade", 12.455, 16.0]
["2026-09-17T15:34:58.284163+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:58.284625+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:58.337174+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:34:58.969131+00:00", "trade", 12.455, 5.0]
["2026-09-17T15:34:59.098288+00:00", "trade", 12.4642, 100.0]
["2026-09-17T15:34:59.414514+00:00", "trade", 12.4586, 120.0]
["2026-09-17T15:34:59.487575+00:00", "trade", 12.4718, 100.0]
["2026-09-17T15:34:59.623837+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:00.000046+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:00.126290+00:00", "trade", 12.4557, 53.0]
["2026-09-17T15:35:01.011098+00:00", "trade", 12.4718, 542.0]
["2026-09-17T15:35:01.011203+00:00", "trade", 12.4718, 418.0]
["2026-09-17T15:35:01.011260+00:00", "trade", 12.4718, 7275.0]
["2026-09-17T15:35:01.011266+00:00", "trade", 12.4718, 195.0]
["2026-09-17T15:35:01.011281+00:00", "trade", 12.4718, 41.0]
["2026-09-17T15:35:01.012650+00:00", "trade", 12.4718, 101.0]
["2026-09-17T15:35:01.024250+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:01.024300+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:01.024326+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:01.024516+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:35:01.024692+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:01.024692+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:01.024732+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:01.024762+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:01.024802+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:01.035835+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:35:01.060758+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:35:01.072670+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:01.296912+00:00", "trade", 12.4599, 39.0]
["2026-09-17T15:35:01.319571+00:00", "trade", 12.4599, 1.0]
["2026-09-17T15:35:01.582985+00:00", "trade", 12.4643, 40.0]
["2026-09-17T15:35:01.689600+00:00", "trade", 12.4717, 6.0]
["2026-09-17T15:35:01.793696+00:00", "trade", 12.4584, 1.0]
["2026-09-17T15:35:01.837976+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:35:02.036040+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:02.873816+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:02.951520+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:03.020428+00:00", "trade", 12.4713, 1.0]
["2026-09-17T15:35:03.513916+00:00", "trade", 12.4584, 3.0]
["2026-09-17T15:35:03.914559+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:04.758029+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:04.962299+00:00", "trade", 12.4713, 200.0]
["2026-09-17T15:35:05.094438+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:05.282909+00:00", "trade", 12.4717, 1.0]
["2026-09-17T15:35:05.638982+00:00", "trade", 12.4648, 43.0]
["2026-09-17T15:35:05.640351+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:05.643346+00:00", "trade", 12.4648, 5.0]
["2026-09-17T15:35:05.902640+00:00", "trade", 12.4717, 13.0]
["2026-09-17T15:35:05.925684+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:06.585659+00:00", "trade", 12.4555, 5.0]
["2026-09-17T15:35:06.679849+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:35:06.681903+00:00", "trade", 12.455, 13.0]
["2026-09-17T15:35:06.848887+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:35:06.877641+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:35:06.907379+00:00", "trade", 12.4501, 41.0]
["2026-09-17T15:35:06.908004+00:00", "trade", 12.454, 124.0]
["2026-09-17T15:35:06.985592+00:00", "trade", 12.455, 41.0]
["2026-09-17T15:35:07.090583+00:00", "trade", 12.4528, 40.0]
["2026-09-17T15:35:07.220125+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:07.272284+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:35:07.272302+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:35:07.272419+00:00", "trade", 12.455, 12.0]
["2026-09-17T15:35:07.339524+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:35:07.340346+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:07.340827+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:07.343854+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:07.552481+00:00", "trade", 12.4538, 70.0]
["2026-09-17T15:35:07.634176+00:00", "trade", 12.455, 41.0]
["2026-09-17T15:35:08.287853+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.287878+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.288499+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.288655+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.289010+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.395023+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:35:08.401510+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:35:08.401510+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:35:08.401513+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:35:08.401549+00:00", "trade", 12.46, 600.0]
["2026-09-17T15:35:08.401549+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:08.401552+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:35:08.401573+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.401583+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.401588+00:00", "trade", 12.46, 477.0]
["2026-09-17T15:35:08.401688+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:35:08.401690+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:35:08.401726+00:00", "trade", 12.46, 97.0]
["2026-09-17T15:35:08.401771+00:00", "trade", 12.46, 11.0]
["2026-09-17T15:35:08.401868+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:08.402009+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.402530+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.402811+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.407028+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:35:08.407051+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.407492+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.418734+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.450599+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.533096+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:08.533548+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:35:08.537496+00:00", "trade", 12.4709, 161.0]
["2026-09-17T15:35:08.631175+00:00", "trade", 12.455, 6.0]
["2026-09-17T15:35:08.640764+00:00", "trade", 12.45, 6.0]
["2026-09-17T15:35:08.715958+00:00", "trade", 12.4599, 50.0]
["2026-09-17T15:35:09.248644+00:00", "trade", 12.46, 8.0]
["2026-09-17T15:35:09.276692+00:00", "trade", 12.4709, 2.0]
["2026-09-17T15:35:10.100484+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:35:10.101384+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:35:10.107229+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:35:10.107482+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.107512+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.107512+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.107888+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.108369+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.112755+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.163827+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:35:10.164463+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.165224+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.259523+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:35:10.259774+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.259799+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.259824+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.260175+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.260651+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.409757+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:35:10.410001+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.410021+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.410036+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.560764+00:00", "trade", 12.46, 13.0]
["2026-09-17T15:35:10.561015+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.561050+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:10.656124+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:35:10.785368+00:00", "trade", 12.4711, 100.0]
["2026-09-17T15:35:11.124033+00:00", "trade", 12.4598, 62.0]
["2026-09-17T15:35:11.150619+00:00", "trade", 12.4715, 78.0]
["2026-09-17T15:35:11.151503+00:00", "trade", 12.4709, 300.0]
["2026-09-17T15:35:11.178450+00:00", "trade", 12.455, 37.0]
["2026-09-17T15:35:11.298122+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:11.298129+00:00", "trade", 12.46, 37.0]
["2026-09-17T15:35:11.298152+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:13.436114+00:00", "trade", 12.4709, 200.0]
["2026-09-17T15:35:13.837246+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:35:13.880528+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:35:13.891441+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:35:13.910602+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:35:13.929893+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:35:13.949178+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:35:13.968481+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:35:13.991949+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:35:14.747290+00:00", "trade", 12.455, 99.0]
["2026-09-17T15:35:14.747293+00:00", "trade", 12.455, 101.0]
["2026-09-17T15:35:16.477190+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:35:16.896843+00:00", "trade", 12.4712, 100.0]
["2026-09-17T15:35:17.158453+00:00", "trade", 12.4581, 5.0]
["2026-09-17T15:35:17.371224+00:00", "trade", 12.4712, 100.0]
["2026-09-17T15:35:17.547924+00:00", "trade", 12.4586, 1.0]
["2026-09-17T15:35:18.032080+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:35:18.032281+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:18.032341+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:18.032346+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:18.033298+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:18.033779+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:18.075073+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:18.635946+00:00", "trade", 12.4709, 12.0]
["2026-09-17T15:35:18.829257+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:35:18.829275+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:18.843848+00:00", "trade", 12.4712, 400.0]
["2026-09-17T15:35:21.178939+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:35:21.355182+00:00", "trade", 12.455, 433.0]
["2026-09-17T15:35:21.459401+00:00", "trade", 12.455, 500.0]
["2026-09-17T15:35:22.064959+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:35:22.065178+00:00", "trade", 12.455, 6.0]
["2026-09-17T15:35:22.582588+00:00", "trade", 12.4586, 38.0]
["2026-09-17T15:35:22.682127+00:00", "trade", 12.45, 18.0]
["2026-09-17T15:35:22.917352+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:35:23.013203+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:23.013268+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:23.014281+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:23.014722+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:23.022320+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:23.632082+00:00", "trade", 12.4708, 1.0]
["2026-09-17T15:35:23.721094+00:00", "trade", 12.4586, 120.0]
["2026-09-17T15:35:23.810189+00:00", "trade", 12.46, 6.0]
["2026-09-17T15:35:23.894122+00:00", "trade", 12.455, 23.0]
["2026-09-17T15:35:24.492123+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:26.010624+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:35:26.366826+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.366829+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:35:26.366832+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:35:26.366838+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:35:26.366839+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.366842+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:35:26.366842+00:00", "trade", 12.46, 800.0]
["2026-09-17T15:35:26.366845+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:35:26.366845+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:35:26.366851+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:35:26.366851+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.366851+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.366875+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.366875+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:35:26.366879+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.366879+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.366883+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.366883+00:00", "trade", 12.46, 98.0]
["2026-09-17T15:35:26.366883+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.366909+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:35:26.366969+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:35:26.366969+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:35:26.366979+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:35:26.366992+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367022+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:35:26.367022+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:35:26.367026+00:00", "trade", 12.46, 15.0]
["2026-09-17T15:35:26.367028+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:35:26.367031+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:35:26.367031+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:35:26.367037+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:35:26.367058+00:00", "trade", 12.46, 199.0]
["2026-09-17T15:35:26.367061+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367065+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367065+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367067+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367115+00:00", "trade", 12.46, 202.0]
["2026-09-17T15:35:26.367122+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:35:26.367122+00:00", "trade", 12.46, 96.0]
["2026-09-17T15:35:26.367127+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:35:26.367127+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367130+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367136+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:35:26.367136+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:35:26.367136+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367139+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367178+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:35:26.367350+00:00", "trade", 12.46, 263.0]
["2026-09-17T15:35:26.367350+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367353+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367353+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:35:26.367386+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.367428+00:00", "trade", 12.46, 1200.0]
["2026-09-17T15:35:26.367428+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:35:26.367450+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.367470+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.367515+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.367696+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.367891+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.367931+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.367971+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.367971+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.368161+00:00", "trade", 12.465, 201.0]
["2026-09-17T15:35:26.368201+00:00", "trade", 12.4578, 50.0]
["2026-09-17T15:35:26.368219+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:35:26.368907+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:35:26.368918+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.369034+00:00", "trade", 12.46, 6.0]
["2026-09-17T15:35:26.369133+00:00", "trade", 12.46, 3.0]
["2026-09-17T15:35:26.369274+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.369755+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.370091+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.370532+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.371689+00:00", "trade", 12.465, 484.0]
["2026-09-17T15:35:26.372480+00:00", "trade", 12.465, 700.0]
["2026-09-17T15:35:26.374141+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.375785+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.375866+00:00", "trade", 12.46, 1000.0]
["2026-09-17T15:35:26.376500+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.376945+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:35:26.377496+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.377908+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.378046+00:00", "trade", 12.465, 27.0]
["2026-09-17T15:35:26.378446+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.378509+00:00", "trade", 12.465, 20.0]
["2026-09-17T15:35:26.379007+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.379293+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.379734+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.379734+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.383221+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:35:26.383287+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:35:26.393792+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.393839+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.393842+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.393843+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.393849+00:00", "trade", 12.46, 50.0]
["2026-09-17T15:35:26.393858+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.393876+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:35:26.393879+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.393879+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:35:26.393898+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.393983+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.394324+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.394324+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.394379+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.394459+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.394659+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.394820+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.394820+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.394855+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.394935+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.395154+00:00", "trade", 12.4612, 50.0]
["2026-09-17T15:35:26.395497+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.396790+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.396855+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.396855+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.396865+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.397662+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.397965+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:35:26.398025+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:35:26.398086+00:00", "trade", 12.47, 53.0]
["2026-09-17T15:35:26.398167+00:00", "trade", 12.47, 36.0]
["2026-09-17T15:35:26.398609+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.398634+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.398693+00:00", "trade", 12.47, 52.0]
["2026-09-17T15:35:26.398693+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:35:26.398695+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.398695+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.398695+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.398699+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:35:26.398699+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398699+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.398699+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.398703+00:00", "trade", 12.47, 15.0]
["2026-09-17T15:35:26.398703+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:26.398704+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.398704+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.398704+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.398705+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398709+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398714+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:26.398714+00:00", "trade", 12.47, 4000.0]
["2026-09-17T15:35:26.398718+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:35:26.398718+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:35:26.398720+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:35:26.398745+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398745+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:35:26.398757+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:26.398757+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398759+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:35:26.398764+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398765+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:35:26.398769+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:35:26.398769+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:35:26.398772+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398772+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398772+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398828+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:35:26.398843+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:35:26.398852+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:35:26.398904+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:35:26.398946+00:00", "trade", 12.47, 180.0]
["2026-09-17T15:35:26.398955+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398955+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398961+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.398967+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.399127+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:26.399127+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:26.399132+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:35:26.399132+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:26.399260+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399260+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399286+00:00", "trade", 12.47, 99.0]
["2026-09-17T15:35:26.399288+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:35:26.399288+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:26.399301+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399301+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399303+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.399325+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.399337+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:35:26.399341+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399341+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399349+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:26.399352+00:00", "trade", 12.47, 60.0]
["2026-09-17T15:35:26.399352+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.399352+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:26.399361+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.399367+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.399367+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.399370+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.399381+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399388+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:35:26.399461+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399501+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399501+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399517+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.399541+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399544+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.399581+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399581+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399621+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399661+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.399897+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.400022+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.400062+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.400148+00:00", "trade", 12.4698, 50.0]
["2026-09-17T15:35:26.400618+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:35:26.401340+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.404665+00:00", "trade", 12.46, 11.0]
["2026-09-17T15:35:26.405064+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.406674+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.406869+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.407639+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.409344+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.411061+00:00", "trade", 12.465, 35.0]
["2026-09-17T15:35:26.411116+00:00", "trade", 12.465, 571.0]
["2026-09-17T15:35:26.411173+00:00", "trade", 12.465, 211.0]
["2026-09-17T15:35:26.411705+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.412061+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.420886+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.421388+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.421904+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.421944+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.422190+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.422626+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.428461+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.429467+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.429507+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.429989+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.430873+00:00", "trade", 12.465, 139.0]
["2026-09-17T15:35:26.431239+00:00", "trade", 12.465, 59.0]
["2026-09-17T15:35:26.431908+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.436367+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.437391+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.437391+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.438824+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.444519+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.445515+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.445555+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.445555+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.445997+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.452485+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.453479+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.453514+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.453560+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.455158+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.460664+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.461679+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.463122+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.468429+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.469282+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.469442+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.469723+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.470244+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.473135+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:35:26.473362+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.476656+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:26.477166+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.477647+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.483570+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:35:26.483570+00:00", "trade", 12.465, 116.0]
["2026-09-17T15:35:26.484127+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.484448+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.485049+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.493409+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.493810+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.658702+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:26.786377+00:00", "trade", 12.465, 8.0]
["2026-09-17T15:35:27.051831+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.259396+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.259740+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.260061+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.260061+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.260217+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.260257+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.268342+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.268902+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.276512+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.276826+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.277067+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.284177+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.284469+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.284710+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.291638+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.291912+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.292173+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.292243+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.292258+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.292388+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.292453+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.299559+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.300076+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.300111+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.307333+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.315446+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.316039+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.316079+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.316275+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.316355+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.323346+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.331435+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.343926+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.356869+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.357443+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.357443+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.357733+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.357929+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.364796+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.365387+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.365387+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.365848+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.370333+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.372536+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.373095+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.373100+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.373135+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.373135+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.373376+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.373576+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.373576+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.382734+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.383294+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.383339+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.383344+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.383379+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.383740+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.383780+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.383860+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.390387+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:27.390942+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.390982+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.390982+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.391223+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.391263+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.391383+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.393864+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.578108+00:00", "trade", 12.465, 216.0]
["2026-09-17T15:35:27.578643+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:27.754895+00:00", "trade", 12.465, 14.0]
["2026-09-17T15:35:28.239900+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.306998+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.307561+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.307601+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.307601+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.307721+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.308042+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.314519+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.315084+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.315124+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.315124+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.315164+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.315364+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.315444+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.315560+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.315800+00:00", "trade", 12.4689, 50.0]
["2026-09-17T15:35:28.322957+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.323443+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.323965+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.325644+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.332021+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.332530+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.341114+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.341451+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.341612+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.350271+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.350603+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.350773+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.358793+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.359138+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.359299+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.366594+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.366937+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.367097+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.367598+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.367618+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.368100+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.368380+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.374509+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.374861+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.375011+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.382514+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.382865+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.383025+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.383546+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.383546+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.384022+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.384308+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.390486+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.390829+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.390984+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.398298+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.398833+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.398833+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.398868+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.398908+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.399108+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.399148+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.399334+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.406604+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.407137+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.407182+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.407233+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.407433+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.407513+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.414648+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.415196+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.415196+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.415237+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.415237+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.415272+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.415517+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.415678+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.415678+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.430237+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.717601+00:00", "trade", 12.465, 216.0]
["2026-09-17T15:35:28.718157+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.728466+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.728767+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.728850+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.736870+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.737422+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.737422+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.744821+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.745331+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.745341+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.745407+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.745407+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.745461+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.745637+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.745817+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.753185+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.755277+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.755821+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.757214+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.762701+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:28.763224+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.763229+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:28.770568+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.306995+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.315523+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.323844+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.332977+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.340876+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.348391+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.356071+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.363499+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.372313+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.372627+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.372867+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.372918+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.380666+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.380706+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.382011+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.382591+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.494653+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.497089+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:29.497089+00:00", "trade", 12.47, 258.0]
["2026-09-17T15:35:29.497374+00:00", "trade", 12.47, 16.0]
["2026-09-17T15:35:29.497374+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:29.497377+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:35:29.497393+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.497419+00:00", "trade", 12.47, 380.0]
["2026-09-17T15:35:29.497429+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.497434+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.497609+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.497634+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.497699+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.497779+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.497829+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.497985+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.497990+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.497990+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.497995+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.498005+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.498015+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.498015+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.498205+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.498325+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:35:29.498486+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.499107+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.499549+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.507708+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.514963+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:35:29.544878+00:00", "trade", 12.47, 19.0]
["2026-09-17T15:35:29.597783+00:00", "trade", 12.47, 14.0]
["2026-09-17T15:35:29.622180+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.622183+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:35:29.622183+00:00", "trade", 12.465, 50.0]
["2026-09-17T15:35:29.623087+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.623102+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.627352+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:29.627623+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.628483+00:00", "trade", 12.4702, 10.0]
["2026-09-17T15:35:29.643716+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.651199+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.658120+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.665763+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.692252+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:29.864827+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:30.000073+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:30.561534+00:00", "trade", 12.4638, 4000.0]
["2026-09-17T15:35:30.692550+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:35:30.717804+00:00", "trade", 12.4699, 7.0]
["2026-09-17T15:35:31.519515+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:31.572164+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:32.025667+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:32.098741+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:32.098746+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:32.106354+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:32.130120+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:32.241600+00:00", "trade", 12.4699, 2734.0]
["2026-09-17T15:35:32.242881+00:00", "trade", 12.4678, 61.0]
["2026-09-17T15:35:32.250486+00:00", "trade", 12.465, 414.0]
["2026-09-17T15:35:32.329409+00:00", "trade", 12.466, 32.0]
["2026-09-17T15:35:33.679783+00:00", "trade", 12.4637, 1.0]
["2026-09-17T15:35:34.140601+00:00", "trade", 12.47, 180.0]
["2026-09-17T15:35:34.182780+00:00", "trade", 12.465, 82.0]
["2026-09-17T15:35:34.261503+00:00", "trade", 12.47, 23.0]
["2026-09-17T15:35:34.328882+00:00", "trade", 12.4651, 88.0]
["2026-09-17T15:35:34.342020+00:00", "trade", 12.465, 17.0]
["2026-09-17T15:35:34.347231+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:35:34.641859+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:35:34.805199+00:00", "trade", 12.465, 258.0]
["2026-09-17T15:35:34.896159+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:34.918066+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:34.983354+00:00", "trade", 12.465, 11.0]
["2026-09-17T15:35:35.367454+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:35.367890+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:35.369649+00:00", "trade", 12.465, 14.0]
["2026-09-17T15:35:35.370286+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:35.370456+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:35.517205+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:35.648652+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:36.217346+00:00", "trade", 12.465, 16.0]
["2026-09-17T15:35:36.232480+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:36.232655+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:36.277606+00:00", "trade", 12.465, 26.0]
["2026-09-17T15:35:36.306965+00:00", "trade", 12.4668, 158.0]
["2026-09-17T15:35:36.330793+00:00", "trade", 12.4668, 1.0]
["2026-09-17T15:35:36.384305+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:36.990618+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:35:37.219354+00:00", "trade", 12.4633, 292.0]
["2026-09-17T15:35:37.279395+00:00", "trade", 12.4701, 100.0]
["2026-09-17T15:35:37.808887+00:00", "trade", 12.4684, 2.0]
["2026-09-17T15:35:37.810944+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:35:38.143101+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:35:38.441461+00:00", "trade", 12.465, 467.0]
["2026-09-17T15:35:38.481246+00:00", "trade", 12.465, 88.0]
["2026-09-17T15:35:38.519900+00:00", "trade", 12.465, 1426.0]
["2026-09-17T15:35:38.533862+00:00", "trade", 12.465, 94.0]
["2026-09-17T15:35:38.564421+00:00", "trade", 12.4697, 4.0]
["2026-09-17T15:35:38.590634+00:00", "trade", 12.465, 521.0]
["2026-09-17T15:35:38.777549+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:38.875976+00:00", "trade", 12.4651, 72.0]
["2026-09-17T15:35:39.276008+00:00", "trade", 12.465, 65.0]
["2026-09-17T15:35:39.337693+00:00", "trade", 12.465, 27.0]
["2026-09-17T15:35:39.851119+00:00", "trade", 12.4651, 2.0]
["2026-09-17T15:35:41.075535+00:00", "trade", 12.4697, 1.0]
["2026-09-17T15:35:41.241795+00:00", "trade", 12.47, 248.0]
["2026-09-17T15:35:41.599002+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:35:41.731364+00:00", "trade", 12.465, 85.0]
["2026-09-17T15:35:41.997740+00:00", "trade", 12.47, 29.0]
["2026-09-17T15:35:42.352790+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:42.361593+00:00", "trade", 12.465, 14.0]
["2026-09-17T15:35:42.362207+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:42.371814+00:00", "trade", 12.4701, 12.0]
["2026-09-17T15:35:43.380017+00:00", "trade", 12.465, 40.0]
["2026-09-17T15:35:44.442815+00:00", "trade", 12.465, 1500.0]
["2026-09-17T15:35:45.189192+00:00", "trade", 12.4651, 78.0]
["2026-09-17T15:35:45.304826+00:00", "trade", 12.4698, 21.0]
["2026-09-17T15:35:45.392292+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:35:47.285257+00:00", "trade", 12.4663, 200.0]
["2026-09-17T15:35:47.601808+00:00", "trade", 12.465, 571.0]
["2026-09-17T15:35:47.601823+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:35:47.602009+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:35:47.602102+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:35:47.611406+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:35:47.611704+00:00", "trade", 12.465, 9.0]
["2026-09-17T15:35:47.611707+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:35:47.614462+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:35:47.614507+00:00", "trade", 12.47, 289.0]
["2026-09-17T15:35:47.614786+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:35:47.615469+00:00", "trade", 12.465, 368.0]
["2026-09-17T15:35:47.616753+00:00", "trade", 12.4656, 50.0]
["2026-09-17T15:35:47.617947+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:35:47.618031+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:47.618094+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:35:47.618154+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:35:47.620359+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:35:47.624268+00:00", "trade", 12.47, 571.0]
["2026-09-17T15:35:47.626183+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:47.629007+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:47.633295+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:35:48.135765+00:00", "trade", 12.4634, 120.0]
["2026-09-17T15:35:49.500647+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:49.500687+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:49.501123+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:49.674276+00:00", "trade", 12.4671, 20.0]
["2026-09-17T15:35:49.975042+00:00", "trade", 12.4681, 1.0]
["2026-09-17T15:35:50.611059+00:00", "trade", 12.47, 7.0]
["2026-09-17T15:35:50.795871+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:53.127996+00:00", "trade", 12.4661, 31.0]
["2026-09-17T15:35:53.130405+00:00", "trade", 12.465, 7.0]
["2026-09-17T15:35:54.018668+00:00", "trade", 12.4679, 100.0]
["2026-09-17T15:35:54.197824+00:00", "trade", 12.4655, 1.0]
["2026-09-17T15:35:55.252858+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:35:55.485491+00:00", "trade", 12.4699, 32.0]
["2026-09-17T15:35:55.543125+00:00", "trade", 12.4698, 324.0]
["2026-09-17T15:35:56.180671+00:00", "trade", 12.465, 50.0]
["2026-09-17T15:35:56.434696+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:35:57.205723+00:00", "trade", 12.465, 13.0]
["2026-09-17T15:35:57.762048+00:00", "trade", 12.4681, 2000.0]
["2026-09-17T15:35:58.512196+00:00", "trade", 12.47, 14.0]
["2026-09-17T15:35:58.512846+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:35:58.992873+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:35:59.316794+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:00.000095+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:00.117660+00:00", "trade", 12.465, 356.0]
["2026-09-17T15:36:00.131872+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:36:01.160875+00:00", "trade", 12.4654, 1600.0]
["2026-09-17T15:36:02.264348+00:00", "trade", 12.465, 33.0]
["2026-09-17T15:36:02.264348+00:00", "trade", 12.465, 67.0]
["2026-09-17T15:36:02.636852+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:36:02.640804+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:36:02.640807+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:36:02.640810+00:00", "trade", 12.47, 232.0]
["2026-09-17T15:36:02.640813+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:36:02.641477+00:00", "trade", 12.47, 81.0]
["2026-09-17T15:36:02.641489+00:00", "trade", 12.47, 60.0]
["2026-09-17T15:36:02.641492+00:00", "trade", 12.47, 14.0]
["2026-09-17T15:36:02.641798+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.641838+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.641879+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.641879+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.642841+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.650056+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.650604+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.650679+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.652042+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.657995+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.658528+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.658528+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.658568+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.658603+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.659004+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.659044+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.665324+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.665845+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.665925+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.666326+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.667770+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.673689+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.673889+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.675326+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.675929+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.675929+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.676400+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.683120+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.683643+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.683643+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.683733+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.683773+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.684134+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.692298+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.692844+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.692895+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.693295+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.701930+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.702497+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.702537+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.706898+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.709303+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.709820+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.709820+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.709860+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.709900+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.710141+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.710301+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.710341+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.717281+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.717824+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.717824+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.717904+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.717904+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.718305+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.718706+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.725828+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.728360+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.728990+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.728990+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.729186+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.734949+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.736521+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.737070+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.737150+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.737150+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.737510+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.737551+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.737992+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.744610+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:02.745154+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.745234+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.745234+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.745635+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.753393+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.753679+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.942778+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:02.995474+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.019460+00:00", "trade", 12.4682, 1000.0]
["2026-09-17T15:36:03.025685+00:00", "trade", 12.4682, 700.0]
["2026-09-17T15:36:03.027300+00:00", "trade", 12.4682, 600.0]
["2026-09-17T15:36:03.029826+00:00", "trade", 12.4682, 100.0]
["2026-09-17T15:36:03.133269+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:36:03.272166+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.272522+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.417453+00:00", "trade", 12.465, 121.0]
["2026-09-17T15:36:03.418013+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.418293+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.500529+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:36:03.705297+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:36:03.705370+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:03.713919+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:03.714457+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.714537+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.721704+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:03.722231+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.730094+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.731057+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.731908+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:03.732435+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.739501+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:03.740038+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.740078+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.747728+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:03.748237+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.748278+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.748398+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.756472+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.758028+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:03.758562+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.762722+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.765582+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:03.766125+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.766125+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.766546+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.773440+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:03.773969+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.773969+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.777046+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.781291+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:03.781812+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.781812+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.782288+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.789155+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:03.789691+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.789691+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.792733+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.798853+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:03.942780+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:04.011152+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:04.053418+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:04.342304+00:00", "trade", 12.4699, 1.0]
["2026-09-17T15:36:04.849399+00:00", "trade", 12.4699, 20.0]
["2026-09-17T15:36:05.144010+00:00", "trade", 12.4658, 4.0]
["2026-09-17T15:36:05.145330+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:36:06.968178+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:36:07.054735+00:00", "trade", 12.4651, 90.0]
["2026-09-17T15:36:07.055096+00:00", "trade", 12.4651, 1.0]
["2026-09-17T15:36:07.140057+00:00", "trade", 12.4686, 100.0]
["2026-09-17T15:36:07.420143+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:36:07.421872+00:00", "trade", 12.47, 2900.0]
["2026-09-17T15:36:07.423153+00:00", "trade", 12.4692, 60.0]
["2026-09-17T15:36:08.354436+00:00", "trade", 12.465, 25.0]
["2026-09-17T15:36:08.356565+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:36:09.260472+00:00", "trade", 12.4664, 4.0]
["2026-09-17T15:36:11.192219+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:11.192259+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:11.824208+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:36:12.445792+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:36:12.585206+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:13.461338+00:00", "trade", 12.4688, 100.0]
["2026-09-17T15:36:13.659205+00:00", "trade", 12.46, 240.0]
["2026-09-17T15:36:13.665815+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:36:14.083255+00:00", "trade", 12.4646, 128.0]
["2026-09-17T15:36:15.208096+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:36:15.525828+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:15.530123+00:00", "trade", 12.465, 571.0]
["2026-09-17T15:36:15.530270+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:36:15.531195+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:15.531656+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:15.538846+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:36:15.546993+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:36:16.521110+00:00", "trade", 12.4619, 1.0]
["2026-09-17T15:36:16.588560+00:00", "trade", 12.4651, 258.0]
["2026-09-17T15:36:16.589496+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:17.398923+00:00", "trade", 12.47, 13.0]
["2026-09-17T15:36:18.780911+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:36:18.780914+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:36:18.780938+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:18.781435+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:18.790441+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:18.791088+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:18.810313+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:18.816578+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:19.807416+00:00", "trade", 12.465, 250.0]
["2026-09-17T15:36:21.117221+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:36:21.466344+00:00", "trade", 12.4665, 9.0]
["2026-09-17T15:36:21.483022+00:00", "trade", 12.4665, 5.0]
["2026-09-17T15:36:22.134367+00:00", "trade", 12.4699, 8.0]
["2026-09-17T15:36:22.439400+00:00", "trade", 12.4694, 100.0]
["2026-09-17T15:36:24.267682+00:00", "trade", 12.4694, 51.0]
["2026-09-17T15:36:24.834195+00:00", "trade", 12.4684, 1.0]
["2026-09-17T15:36:25.427731+00:00", "trade", 12.465, 36.0]
["2026-09-17T15:36:25.636646+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.061385+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.061580+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.061972+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.061972+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.062012+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.062052+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.062133+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.062448+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.062529+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.070060+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.070653+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.070653+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.071134+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.071450+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.078062+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.078652+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.078652+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.079123+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.085881+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.086476+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.086937+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.093874+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.094064+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.094445+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.094485+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.094961+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.102153+00:00", "trade", 12.47, 4.0]
["2026-09-17T15:36:26.102153+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102159+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:36:26.102159+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102163+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102163+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:36:26.102168+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102168+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:36:26.102168+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102168+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102171+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102171+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102171+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102171+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102174+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102174+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102180+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102196+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102198+00:00", "trade", 12.47, 242.0]
["2026-09-17T15:36:26.102204+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102204+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:36:26.102204+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102204+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102210+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102210+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:36:26.102210+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102210+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102213+00:00", "trade", 12.47, 8.0]
["2026-09-17T15:36:26.102216+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102216+00:00", "trade", 12.47, 13.0]
["2026-09-17T15:36:26.102220+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102220+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:36:26.102233+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:26.102238+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:26.102298+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:26.102308+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:26.102318+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:26.102388+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:26.102388+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:26.102396+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.102428+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:26.102509+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:26.102514+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:26.102524+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.102549+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.102739+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.102911+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:36:26.103217+00:00", "trade", 12.475, 122.0]
["2026-09-17T15:36:26.103275+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.103296+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.103296+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.103296+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.103332+00:00", "trade", 12.475, 206.0]
["2026-09-17T15:36:26.103365+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:36:26.103376+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.103386+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.103392+00:00", "trade", 12.475, 217.0]
["2026-09-17T15:36:26.103422+00:00", "trade", 12.475, 22.0]
["2026-09-17T15:36:26.103426+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.103449+00:00", "trade", 12.475, 223.0]
["2026-09-17T15:36:26.103621+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.103707+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:36:26.103827+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.103877+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.104423+00:00", "trade", 12.475, 132.0]
["2026-09-17T15:36:26.104658+00:00", "trade", 12.4686, 50.0]
["2026-09-17T15:36:26.104849+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.105533+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:36:26.105551+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:36:26.107421+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.108197+00:00", "trade", 12.475, 57.0]
["2026-09-17T15:36:26.112482+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.112517+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.115469+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.115522+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:36:26.115974+00:00", "trade", 12.475, 15.0]
["2026-09-17T15:36:26.117086+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.117237+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.118473+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:26.136846+00:00", "trade", 12.475, 136.0]
["2026-09-17T15:36:26.137437+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.203233+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.203301+00:00", "trade", 12.475, 256.0]
["2026-09-17T15:36:26.338104+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.338134+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.340078+00:00", "trade", 12.475, 7.0]
["2026-09-17T15:36:26.609509+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.634162+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.767479+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:26.891282+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:27.103122+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:27.419163+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:27.935592+00:00", "trade", 12.4697, 100.0]
["2026-09-17T15:36:27.936329+00:00", "trade", 12.475, 213.0]
["2026-09-17T15:36:27.940912+00:00", "trade", 12.4697, 3.0]
["2026-09-17T15:36:27.959255+00:00", "trade", 12.475, 210.0]
["2026-09-17T15:36:27.993819+00:00", "trade", 12.475, 1000.0]
["2026-09-17T15:36:28.976991+00:00", "trade", 12.4655, 4.0]
["2026-09-17T15:36:29.545751+00:00", "trade", 12.4639, 100.0]
["2026-09-17T15:36:29.547537+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:29.549053+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:29.808163+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:36:29.885023+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:30.000122+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:31.538433+00:00", "trade", 12.4706, 100.0]
["2026-09-17T15:36:31.557102+00:00", "trade", 12.4655, 18.0]
["2026-09-17T15:36:33.425562+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:33.435947+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:33.809821+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:36:33.809840+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:33.822596+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:36:33.867026+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:34.181779+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:34.606048+00:00", "trade", 12.4655, 38.0]
["2026-09-17T15:36:34.832230+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:34.832239+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:34.835550+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:36:35.087703+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:35.830450+00:00", "trade", 12.47, 6.0]
["2026-09-17T15:36:35.845470+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:36:35.952783+00:00", "trade", 12.4689, 5.0]
["2026-09-17T15:36:36.213109+00:00", "trade", 12.4689, 27.0]
["2026-09-17T15:36:36.855941+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:36:37.246919+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:37.259094+00:00", "trade", 12.4798, 1.0]
["2026-09-17T15:36:37.669178+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:37.863242+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:36:38.322770+00:00", "trade", 12.4708, 100.0]
["2026-09-17T15:36:38.564322+00:00", "trade", 12.47, 8.0]
["2026-09-17T15:36:38.870994+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:36:38.872284+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:36:38.906881+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:38.906971+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:39.211989+00:00", "trade", 12.4702, 25.0]
["2026-09-17T15:36:39.246180+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:39.311868+00:00", "trade", 12.4658, 124.0]
["2026-09-17T15:36:39.878021+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:36:39.879702+00:00", "trade", 12.475, 453.0]
["2026-09-17T15:36:39.909316+00:00", "trade", 12.475, 250.0]
["2026-09-17T15:36:41.210743+00:00", "trade", 12.475, 28.0]
["2026-09-17T15:36:41.236181+00:00", "trade", 12.475, 150.0]
["2026-09-17T15:36:42.102861+00:00", "trade", 12.475, 20.0]
["2026-09-17T15:36:42.359013+00:00", "trade", 12.4663, 854.0]
["2026-09-17T15:36:43.039230+00:00", "trade", 12.4764, 3000.0]
["2026-09-17T15:36:43.039360+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:43.040520+00:00", "trade", 12.4752, 54.0]
["2026-09-17T15:36:43.040603+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:43.041166+00:00", "trade", 12.475, 390.0]
["2026-09-17T15:36:43.061929+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:43.062996+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:44.667630+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:36:45.246364+00:00", "trade", 12.475, 85.0]
["2026-09-17T15:36:45.250228+00:00", "trade", 12.475, 115.0]
["2026-09-17T15:36:45.764472+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:45.786264+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:46.979128+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:47.119727+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:48.506204+00:00", "trade", 12.4694, 9.0]
["2026-09-17T15:36:48.606896+00:00", "trade", 12.475, 370.0]
["2026-09-17T15:36:48.608450+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:36:48.668792+00:00", "trade", 12.475, 59.0]
["2026-09-17T15:36:48.671044+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:36:48.671236+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:36:48.709469+00:00", "trade", 12.475, 822.0]
["2026-09-17T15:36:48.821843+00:00", "trade", 12.475, 1341.0]
["2026-09-17T15:36:48.829993+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:48.829996+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:36:48.830017+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:48.830017+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:36:48.830200+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:36:48.830206+00:00", "trade", 12.475, 311.0]
["2026-09-17T15:36:48.830209+00:00", "trade", 12.475, 89.0]
["2026-09-17T15:36:48.830218+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:36:48.830306+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:36:48.830309+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:36:48.830309+00:00", "trade", 12.475, 197.0]
["2026-09-17T15:36:48.839619+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:36:48.839811+00:00", "trade", 12.475, 211.0]
["2026-09-17T15:36:48.839823+00:00", "trade", 12.475, 211.0]
["2026-09-17T15:36:48.839841+00:00", "trade", 12.475, 522.0]
["2026-09-17T15:36:48.839844+00:00", "trade", 12.475, 311.0]
["2026-09-17T15:36:48.839908+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:36:48.839910+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:36:48.839913+00:00", "trade", 12.475, 226.0]
["2026-09-17T15:36:48.840870+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:48.842451+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:36:48.843122+00:00", "trade", 12.475, 171.0]
["2026-09-17T15:36:48.843125+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:36:48.844232+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:36:48.845284+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:36:48.845519+00:00", "trade", 12.475, 51.0]
["2026-09-17T15:36:48.845678+00:00", "trade", 12.48, 50.0]
["2026-09-17T15:36:48.845738+00:00", "trade", 12.48, 50.0]
["2026-09-17T15:36:48.846355+00:00", "trade", 12.475, 423.0]
["2026-09-17T15:36:48.846992+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:36:48.847130+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:36:48.847786+00:00", "trade", 12.48, 79.0]
["2026-09-17T15:36:48.848601+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:36:48.848971+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:36:48.853274+00:00", "trade", 12.48, 261.0]
["2026-09-17T15:36:48.855785+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:36:48.856011+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:36:48.890021+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:48.895242+00:00", "trade", 12.475, 50.0]
["2026-09-17T15:36:49.664353+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:36:50.565577+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:51.027945+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:54.496576+00:00", "trade", 12.4799, 100.0]
["2026-09-17T15:36:55.261374+00:00", "trade", 12.4682, 8.0]
["2026-09-17T15:36:55.395830+00:00", "trade", 12.4649, 46.0]
["2026-09-17T15:36:55.688837+00:00", "trade", 12.4751, 26.0]
["2026-09-17T15:36:55.703284+00:00", "trade", 12.4719, 1.0]
["2026-09-17T15:36:55.937594+00:00", "trade", 12.4697, 1.0]
["2026-09-17T15:36:56.223676+00:00", "trade", 12.475, 804.0]
["2026-09-17T15:36:56.349486+00:00", "trade", 12.475, 196.0]
["2026-09-17T15:36:56.351994+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:36:56.424175+00:00", "trade", 12.4724, 1.0]
["2026-09-17T15:36:56.429242+00:00", "trade", 12.4724, 1.0]
["2026-09-17T15:36:56.434865+00:00", "trade", 12.4724, 4.0]
["2026-09-17T15:36:56.459536+00:00", "trade", 12.475, 92.0]
["2026-09-17T15:36:56.799019+00:00", "trade", 12.475, 32.0]
["2026-09-17T15:36:56.800775+00:00", "trade", 12.475, 107.0]
["2026-09-17T15:36:56.800847+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:56.819945+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:56.819972+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:56.820078+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:56.853313+00:00", "trade", 12.475, 50.0]
["2026-09-17T15:36:56.954241+00:00", "trade", 12.475, 308.0]
["2026-09-17T15:36:57.334555+00:00", "trade", 12.4722, 500.0]
["2026-09-17T15:36:57.355918+00:00", "trade", 12.475, 50.0]
["2026-09-17T15:36:57.599942+00:00", "trade", 12.4714, 300.0]
["2026-09-17T15:36:58.011019+00:00", "trade", 12.475, 50.0]
["2026-09-17T15:36:58.015220+00:00", "trade", 12.475, 50.0]
["2026-09-17T15:36:58.033335+00:00", "trade", 12.475, 50.0]
["2026-09-17T15:36:58.033369+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033369+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033383+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:36:58.033394+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033394+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033419+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033440+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:36:58.033452+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:36:58.033455+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033473+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:36:58.033484+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033497+00:00", "trade", 12.47, 38.0]
["2026-09-17T15:36:58.033516+00:00", "trade", 12.475, 250.0]
["2026-09-17T15:36:58.033516+00:00", "trade", 12.47, 160.0]
["2026-09-17T15:36:58.033519+00:00", "trade", 12.47, 127.0]
["2026-09-17T15:36:58.033521+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:36:58.033545+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033573+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:36:58.033582+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:36:58.033625+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033636+00:00", "trade", 12.47, 68.0]
["2026-09-17T15:36:58.033639+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:36:58.033642+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:36:58.033650+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033690+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033710+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033735+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033740+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.033810+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:36:58.034006+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.034046+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.034138+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:36:58.034141+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:36:58.034171+00:00", "trade", 12.47, 4.0]
["2026-09-17T15:36:58.034171+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:36:58.034174+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:36:58.034180+00:00", "trade", 12.47, 87.0]
["2026-09-17T15:36:58.034180+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:36:58.034216+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034228+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034232+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:36:58.034232+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:36:58.034237+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:58.034237+00:00", "trade", 12.47, 12.0]
["2026-09-17T15:36:58.034241+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:58.034241+00:00", "trade", 12.47, 8.0]
["2026-09-17T15:36:58.034243+00:00", "trade", 12.47, 3.0]
["2026-09-17T15:36:58.034243+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:36:58.034247+00:00", "trade", 12.47, 1800.0]
["2026-09-17T15:36:58.034247+00:00", "trade", 12.47, 3.0]
["2026-09-17T15:36:58.034247+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034252+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:58.034252+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034252+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034346+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:36:58.034347+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034354+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:36:58.034372+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:36:58.034387+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034392+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034402+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034402+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034402+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034422+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034487+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:36:58.034562+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.034727+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.034727+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.034883+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.034883+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.035003+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.035043+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.035083+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.035204+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.035214+00:00", "trade", 12.465, 25.0]
["2026-09-17T15:36:58.035244+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.035484+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.035585+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.035654+00:00", "trade", 12.4736, 51.0]
["2026-09-17T15:36:58.036562+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.036598+00:00", "trade", 12.47, 277.0]
["2026-09-17T15:36:58.038330+00:00", "trade", 12.47, 13200.0]
["2026-09-17T15:36:58.039608+00:00", "trade", 12.4702, 70.0]
["2026-09-17T15:36:58.041945+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:36:58.059479+00:00", "trade", 12.465, 571.0]
["2026-09-17T15:36:58.059515+00:00", "trade", 12.465, 571.0]
["2026-09-17T15:36:58.059711+00:00", "trade", 12.465, 311.0]
["2026-09-17T15:36:58.059795+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:36:58.059795+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:36:58.064448+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.069370+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.069373+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:36:58.069424+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:36:58.069652+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:36:58.069715+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:36:58.069779+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:58.069842+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:58.069902+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:36:58.069965+00:00", "trade", 12.47, 91.0]
["2026-09-17T15:36:58.070051+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.070257+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.070257+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.070618+00:00", "trade", 12.465, 136.0]
["2026-09-17T15:36:58.070711+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:36:58.070893+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.074362+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:36:58.074428+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:36:58.074485+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:36:58.074545+00:00", "trade", 12.47, 183.0]
["2026-09-17T15:36:58.076415+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:58.076746+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:58.077525+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:36:58.081639+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.082541+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.082541+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.087587+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:36:58.100605+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:36:58.134700+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.163123+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:58.739016+00:00", "trade", 12.467, 8.0]
["2026-09-17T15:36:59.033571+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:36:59.651968+00:00", "trade", 12.4713, 100.0]
["2026-09-17T15:36:59.737275+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:36:59.815905+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:00.000143+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:01.062404+00:00", "trade", 12.4686, 340.0]
["2026-09-17T15:37:01.598431+00:00", "trade", 12.4667, 12.0]
["2026-09-17T15:37:01.922748+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:01.923214+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:02.068802+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:37:02.069436+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:02.127855+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:03.517727+00:00", "trade", 12.4687, 120.0]
["2026-09-17T15:37:03.667594+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:03.864893+00:00", "trade", 12.465, 6.0]
["2026-09-17T15:37:04.738938+00:00", "trade", 12.465, 216.0]
["2026-09-17T15:37:05.738863+00:00", "trade", 12.465, 207.0]
["2026-09-17T15:37:05.796888+00:00", "trade", 12.4718, 1.0]
["2026-09-17T15:37:06.958432+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:37:07.080901+00:00", "trade", 12.4714, 13.0]
["2026-09-17T15:37:07.215820+00:00", "trade", 12.4718, 4.0]
["2026-09-17T15:37:07.533412+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:07.956898+00:00", "trade", 12.465, 111.0]
["2026-09-17T15:37:07.956901+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:37:07.956901+00:00", "trade", 12.465, 89.0]
["2026-09-17T15:37:10.011832+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:10.905071+00:00", "trade", 12.4666, 6.0]
["2026-09-17T15:37:10.906804+00:00", "trade", 12.465, 319.0]
["2026-09-17T15:37:11.297164+00:00", "trade", 12.469, 10.0]
["2026-09-17T15:37:13.112786+00:00", "trade", 12.465, 12.0]
["2026-09-17T15:37:13.114085+00:00", "trade", 12.465, 11.0]
["2026-09-17T15:37:14.497595+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:14.498068+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:14.499448+00:00", "trade", 12.465, 206.0]
["2026-09-17T15:37:14.499502+00:00", "trade", 12.465, 222.0]
["2026-09-17T15:37:16.128016+00:00", "trade", 12.4666, 14.0]
["2026-09-17T15:37:16.642819+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:37:17.549988+00:00", "trade", 12.469, 41.0]
["2026-09-17T15:37:18.028037+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:37:18.066796+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:37:18.268175+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:37:19.369449+00:00", "trade", 12.465, 12.0]
["2026-09-17T15:37:19.370770+00:00", "trade", 12.465, 301.0]
["2026-09-17T15:37:19.372458+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:19.638746+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:19.723764+00:00", "trade", 12.465, 90.0]
["2026-09-17T15:37:20.313727+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:37:21.020474+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:21.163336+00:00", "trade", 12.4719, 26.0]
["2026-09-17T15:37:21.164722+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:21.509993+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:21.688537+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:21.973693+00:00", "trade", 12.4666, 3.0]
["2026-09-17T15:37:23.322921+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.322927+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:37:23.323016+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.323062+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.323097+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.323426+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:37:23.323450+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:37:23.323823+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.323893+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.323899+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.324069+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.324505+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.324530+00:00", "trade", 12.465, 176.0]
["2026-09-17T15:37:23.324713+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:37:23.325096+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.325342+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.325663+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:23.327480+00:00", "trade", 12.47, 240.0]
["2026-09-17T15:37:23.377681+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:25.736686+00:00", "trade", 12.465, 43.0]
["2026-09-17T15:37:25.738505+00:00", "trade", 12.465, 237.0]
["2026-09-17T15:37:25.744925+00:00", "trade", 12.47, 22.0]
["2026-09-17T15:37:25.913930+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:26.151627+00:00", "trade", 12.4658, 9.0]
["2026-09-17T15:37:26.166921+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:26.174556+00:00", "trade", 12.47, 50.0]
["2026-09-17T15:37:26.189312+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:26.201951+00:00", "trade", 12.4724, 10.0]
["2026-09-17T15:37:26.208459+00:00", "trade", 12.4724, 7.0]
["2026-09-17T15:37:26.209821+00:00", "trade", 12.4724, 5.0]
["2026-09-17T15:37:26.211767+00:00", "trade", 12.4724, 2.0]
["2026-09-17T15:37:26.220830+00:00", "trade", 12.4724, 24.0]
["2026-09-17T15:37:26.236836+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:26.300904+00:00", "trade", 12.465, 207.0]
["2026-09-17T15:37:26.520490+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:26.520545+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:26.520556+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:26.523503+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:26.523533+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:26.555248+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:26.955593+00:00", "trade", 12.47, 84.0]
["2026-09-17T15:37:26.963779+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:37:27.264632+00:00", "trade", 12.465, 13.0]
["2026-09-17T15:37:27.676678+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:27.677215+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:27.677270+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:27.737257+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:27.737297+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.040728+00:00", "trade", 12.4667, 48.0]
["2026-09-17T15:37:28.070925+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.070965+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.071447+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.207884+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:37:28.208823+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.208823+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.208948+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.209089+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.299198+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.309877+00:00", "trade", 12.4702, 122.0]
["2026-09-17T15:37:28.369825+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.377448+00:00", "trade", 12.4725, 100.0]
["2026-09-17T15:37:28.486337+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.487250+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:28.495463+00:00", "trade", 12.47, 25.0]
["2026-09-17T15:37:28.638188+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:28.962534+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:30.000180+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:30.573022+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:30.854060+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:32.118800+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:32.118890+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:32.119562+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:32.396694+00:00", "trade", 12.4669, 200.0]
["2026-09-17T15:37:32.398264+00:00", "trade", 12.465, 225.0]
["2026-09-17T15:37:32.403124+00:00", "trade", 12.47, 30.0]
["2026-09-17T15:37:32.403400+00:00", "trade", 12.47, 30.0]
["2026-09-17T15:37:32.404183+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:32.482519+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:32.482519+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:32.519991+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:37:32.520237+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:37:32.520810+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:32.532132+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:33.995113+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:37:34.655203+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:35.079346+00:00", "trade", 12.4677, 24.0]
["2026-09-17T15:37:35.231573+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:35.667875+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:35.668331+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:35.973416+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:36.135546+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:36.145121+00:00", "trade", 12.4653, 9.0]
["2026-09-17T15:37:36.146856+00:00", "trade", 12.465, 215.0]
["2026-09-17T15:37:36.413396+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:36.479619+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:36.481388+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:36.620346+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:37:36.626580+00:00", "trade", 12.4731, 5.0]
["2026-09-17T15:37:36.633066+00:00", "trade", 12.4707, 175.0]
["2026-09-17T15:37:36.633133+00:00", "trade", 12.4709, 319.0]
["2026-09-17T15:37:36.633184+00:00", "trade", 12.4657, 104.0]
["2026-09-17T15:37:36.633196+00:00", "trade", 12.4694, 57.0]
["2026-09-17T15:37:36.633878+00:00", "trade", 12.4731, 3.0]
["2026-09-17T15:37:36.637773+00:00", "trade", 12.4731, 39.0]
["2026-09-17T15:37:36.641135+00:00", "trade", 12.4731, 6.0]
["2026-09-17T15:37:36.645955+00:00", "trade", 12.4665, 17.0]
["2026-09-17T15:37:36.951953+00:00", "trade", 12.465, 8.0]
["2026-09-17T15:37:37.884304+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:37:38.523151+00:00", "trade", 12.4653, 11.0]
["2026-09-17T15:37:39.220379+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:37:39.519109+00:00", "trade", 12.4725, 100.0]
["2026-09-17T15:37:39.999847+00:00", "trade", 12.4653, 1.0]
["2026-09-17T15:37:41.101082+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:37:41.125503+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:41.145389+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:41.820331+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:37:42.176142+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:42.178713+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:42.181124+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:42.241703+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:43.202762+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:43.798769+00:00", "trade", 12.4655, 6.0]
["2026-09-17T15:37:43.800157+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:43.840517+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:43.840578+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:43.840588+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:44.583743+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:44.583995+00:00", "trade", 12.465, 311.0]
["2026-09-17T15:37:44.583995+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:37:44.584061+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:37:44.584061+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:44.584149+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:44.584666+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:37:44.594045+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:37:44.594111+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:37:44.597365+00:00", "trade", 12.47, 700.0]
["2026-09-17T15:37:44.597431+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:37:44.597491+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:37:44.597548+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:37:44.597612+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:37:44.597684+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:37:44.597741+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:37:44.597798+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:37:44.607301+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:37:44.607547+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:37:44.617994+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:37:44.621906+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:37:44.968667+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:37:45.970236+00:00", "trade", 12.465, 208.0]
["2026-09-17T15:37:46.735224+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:37:47.288223+00:00", "trade", 12.4707, 38.0]
["2026-09-17T15:37:47.496230+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:37:47.497517+00:00", "trade", 12.47, 8.0]
["2026-09-17T15:37:47.617614+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:37:47.617614+00:00", "trade", 12.465, 21.0]
["2026-09-17T15:37:47.617614+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:48.527807+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:48.953256+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:37:49.274299+00:00", "trade", 12.4656, 10.0]
["2026-09-17T15:37:49.916226+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:37:49.916226+00:00", "trade", 12.465, 21.0]
["2026-09-17T15:37:50.787703+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:52.326718+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:52.326836+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:52.328914+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:53.130053+00:00", "trade", 12.4709, 122.0]
["2026-09-17T15:37:53.386446+00:00", "trade", 12.465, 221.0]
["2026-09-17T15:37:54.713851+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:37:54.878917+00:00", "trade", 12.4709, 7.0]
["2026-09-17T15:37:54.909097+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:58.042739+00:00", "trade", 12.4671, 35.0]
["2026-09-17T15:37:58.044675+00:00", "trade", 12.465, 12.0]
["2026-09-17T15:37:58.045890+00:00", "trade", 12.465, 254.0]
["2026-09-17T15:37:58.069205+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:37:58.335260+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:37:59.338443+00:00", "trade", 12.465, 13.0]
["2026-09-17T15:37:59.338464+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:00.000202+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:00.069477+00:00", "trade", 12.465, 150.0]
["2026-09-17T15:38:00.298532+00:00", "trade", 12.465, 18.0]
["2026-09-17T15:38:00.302880+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:38:01.309849+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:02.022340+00:00", "trade", 12.4665, 6.0]
["2026-09-17T15:38:02.680144+00:00", "trade", 12.4658, 12.0]
["2026-09-17T15:38:03.353044+00:00", "trade", 12.4665, 4.0]
["2026-09-17T15:38:04.319400+00:00", "trade", 12.466, 1.0]
["2026-09-17T15:38:04.709147+00:00", "trade", 12.4669, 26.0]
["2026-09-17T15:38:04.979065+00:00", "trade", 12.4641, 46.0]
["2026-09-17T15:38:05.019706+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:05.909368+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:38:05.920846+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:38:06.215899+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:38:08.145789+00:00", "trade", 12.465, 213.0]
["2026-09-17T15:38:08.167038+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:08.244968+00:00", "trade", 12.4668, 25.0]
["2026-09-17T15:38:08.779891+00:00", "trade", 12.4676, 35.0]
["2026-09-17T15:38:08.988581+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:09.656661+00:00", "trade", 12.4665, 3.0]
["2026-09-17T15:38:09.660934+00:00", "trade", 12.4665, 1.0]
["2026-09-17T15:38:10.061839+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:10.140881+00:00", "trade", 12.4661, 1.0]
["2026-09-17T15:38:10.916914+00:00", "trade", 12.465, 500.0]
["2026-09-17T15:38:11.047277+00:00", "trade", 12.4664, 2.0]
["2026-09-17T15:38:11.340910+00:00", "trade", 12.4664, 8.0]
["2026-09-17T15:38:12.474743+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:12.982694+00:00", "trade", 12.4675, 1400.0]
["2026-09-17T15:38:13.005167+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:14.232428+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:14.232504+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:38:14.233081+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:14.233538+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:14.233818+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:14.233878+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:14.233945+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:14.233998+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:14.234503+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:14.234982+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:14.235472+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:14.235956+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:14.236395+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:14.247070+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:14.247126+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:14.247211+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:14.247386+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:14.247396+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:14.247401+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:14.247413+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:38:14.247421+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:14.247593+00:00", "trade", 12.465, 387.0]
["2026-09-17T15:38:14.247593+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:14.247962+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:14.259421+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:14.259991+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:14.367687+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:15.148026+00:00", "trade", 12.4664, 8.0]
["2026-09-17T15:38:15.464817+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:38:15.464929+00:00", "trade", 12.465, 9.0]
["2026-09-17T15:38:15.466643+00:00", "trade", 12.465, 265.0]
["2026-09-17T15:38:16.246699+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:16.250079+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:16.744869+00:00", "trade", 12.4651, 640.0]
["2026-09-17T15:38:17.348512+00:00", "trade", 12.465, 3.0]
["2026-09-17T15:38:17.348542+00:00", "trade", 12.465, 397.0]
["2026-09-17T15:38:17.367035+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:18.047932+00:00", "trade", 12.4664, 6.0]
["2026-09-17T15:38:18.049502+00:00", "trade", 12.465, 6.0]
["2026-09-17T15:38:18.049529+00:00", "trade", 12.465, 394.0]
["2026-09-17T15:38:18.049788+00:00", "trade", 12.465, 194.0]
["2026-09-17T15:38:18.049851+00:00", "trade", 12.465, 209.0]
["2026-09-17T15:38:18.176978+00:00", "trade", 12.466, 5.0]
["2026-09-17T15:38:18.750489+00:00", "trade", 12.465, 5.0]
["2026-09-17T15:38:18.787341+00:00", "trade", 12.4707, 126.0]
["2026-09-17T15:38:18.816562+00:00", "trade", 12.4707, 1000.0]
["2026-09-17T15:38:19.051360+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:38:19.424219+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:19.462044+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:19.631762+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:19.879378+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:19.879378+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:38:19.880403+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:19.881125+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:19.886384+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:38:19.887004+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:21.070231+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:21.210031+00:00", "trade", 12.4686, 1.0]
["2026-09-17T15:38:21.213156+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:21.239336+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:21.241333+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:21.241501+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:21.241849+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:21.350728+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:21.368410+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:21.529743+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:21.587315+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:21.587796+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:21.645177+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:22.236252+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:22.520543+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:22.529945+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:22.536916+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:22.538694+00:00", "trade", 12.465, 260.0]
["2026-09-17T15:38:22.571278+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:22.579999+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:22.686005+00:00", "trade", 12.4664, 11.0]
["2026-09-17T15:38:22.729085+00:00", "trade", 12.468, 24.0]
["2026-09-17T15:38:22.746250+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:38:22.747256+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:22.747697+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:23.123461+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:23.331570+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:23.353011+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:23.432640+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:23.497727+00:00", "trade", 12.4675, 100.0]
["2026-09-17T15:38:24.624949+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:24.942769+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:25.336158+00:00", "trade", 12.465, 3.0]
["2026-09-17T15:38:25.478783+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:25.478943+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:25.480742+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:38:25.505832+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:25.620510+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:26.026596+00:00", "trade", 12.465, 42.0]
["2026-09-17T15:38:26.027161+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:26.080535+00:00", "trade", 12.4729, 100.0]
["2026-09-17T15:38:26.667588+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:26.668195+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:26.671362+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:27.077107+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:27.077583+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:27.243982+00:00", "trade", 12.465, 393.0]
["2026-09-17T15:38:27.244560+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:27.245121+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:27.245188+00:00", "trade", 12.465, 201.0]
["2026-09-17T15:38:27.246469+00:00", "trade", 12.4651, 50.0]
["2026-09-17T15:38:27.251240+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:27.274486+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:27.281527+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:27.912964+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:27.913575+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:27.914056+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:28.426864+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:29.167046+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:38:29.168896+00:00", "trade", 12.465, 235.0]
["2026-09-17T15:38:29.169459+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:29.169554+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:38:29.171521+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:38:29.261663+00:00", "trade", 12.465, 1000.0]
["2026-09-17T15:38:29.975089+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:30.000229+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:30.263398+00:00", "trade", 12.465, 253.0]
["2026-09-17T15:38:30.264020+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:30.799284+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:31.026107+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:31.143987+00:00", "trade", 12.4665, 8.0]
["2026-09-17T15:38:31.151959+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:38:31.238857+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:31.239298+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:31.475681+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:38:31.960364+00:00", "trade", 12.4665, 6.0]
["2026-09-17T15:38:32.030358+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:32.038787+00:00", "trade", 12.465, 101.0]
["2026-09-17T15:38:32.039064+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:32.039355+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:32.039826+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:32.471417+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:33.512322+00:00", "trade", 12.465, 67.0]
["2026-09-17T15:38:33.512325+00:00", "trade", 12.465, 233.0]
["2026-09-17T15:38:33.518529+00:00", "trade", 12.465, 156.0]
["2026-09-17T15:38:33.783428+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:38:33.981109+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:34.312016+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:34.312046+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:34.312377+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:34.977191+00:00", "trade", 12.4668, 6.0]
["2026-09-17T15:38:35.676806+00:00", "trade", 12.4676, 1.0]
["2026-09-17T15:38:35.748776+00:00", "trade", 12.465, 20.0]
["2026-09-17T15:38:35.962539+00:00", "trade", 12.465, 4.0]
["2026-09-17T15:38:36.223079+00:00", "trade", 12.4668, 1.0]
["2026-09-17T15:38:38.018396+00:00", "trade", 12.47, 40.0]
["2026-09-17T15:38:38.024428+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:38.496980+00:00", "trade", 12.4658, 1.0]
["2026-09-17T15:38:39.613761+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:40.318796+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:40.395659+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:40.757143+00:00", "trade", 12.465, 78.0]
["2026-09-17T15:38:40.757143+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:40.757146+00:00", "trade", 12.465, 122.0]
["2026-09-17T15:38:40.758120+00:00", "trade", 12.465, 10.0]
["2026-09-17T15:38:40.758517+00:00", "trade", 12.465, 229.0]
["2026-09-17T15:38:40.758687+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:40.766062+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:38:41.390523+00:00", "trade", 12.4668, 10.0]
["2026-09-17T15:38:41.664246+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:41.665794+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:41.667226+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:42.019724+00:00", "trade", 12.465, 99.0]
["2026-09-17T15:38:42.019727+00:00", "trade", 12.465, 301.0]
["2026-09-17T15:38:42.392080+00:00", "trade", 12.47, 26.0]
["2026-09-17T15:38:42.392520+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:42.392905+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:42.476790+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:42.486553+00:00", "trade", 12.4699, 8.0]
["2026-09-17T15:38:42.489338+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:38:42.642588+00:00", "trade", 12.4698, 118.0]
["2026-09-17T15:38:42.877307+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:43.156849+00:00", "trade", 12.4657, 1.0]
["2026-09-17T15:38:44.916712+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:45.981694+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:45.986797+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:45.986878+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:38:46.154224+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:46.154225+00:00", "trade", 12.47, 28.0]
["2026-09-17T15:38:46.154280+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:46.154292+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:38:46.154367+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:38:46.154448+00:00", "trade", 12.47, 172.0]
["2026-09-17T15:38:46.154716+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:46.154906+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:46.155146+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:38:46.155212+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:46.261219+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:46.262923+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:46.262940+00:00", "trade", 12.465, 6.0]
["2026-09-17T15:38:46.535065+00:00", "trade", 12.465, 14.0]
["2026-09-17T15:38:46.535147+00:00", "trade", 12.465, 19.0]
["2026-09-17T15:38:46.535746+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:46.536227+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:46.555121+00:00", "trade", 12.4652, 175.0]
["2026-09-17T15:38:46.555674+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:46.575815+00:00", "trade", 12.465, 367.0]
["2026-09-17T15:38:46.576829+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:47.175873+00:00", "trade", 12.4653, 34.0]
["2026-09-17T15:38:47.177584+00:00", "trade", 12.465, 133.0]
["2026-09-17T15:38:47.570961+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:38:47.603935+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:47.957169+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:38:48.145290+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:48.145317+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:38:49.231956+00:00", "trade", 12.465, 143.0]
["2026-09-17T15:38:49.231956+00:00", "trade", 12.465, 157.0]
["2026-09-17T15:38:49.231983+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:49.233309+00:00", "trade", 12.47, 600.0]
["2026-09-17T15:38:49.234223+00:00", "trade", 12.47, 428.0]
["2026-09-17T15:38:49.234277+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:49.234335+00:00", "trade", 12.47, 72.0]
["2026-09-17T15:38:49.234795+00:00", "trade", 12.47, 28.0]
["2026-09-17T15:38:49.234855+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:49.234909+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:49.234963+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:49.235017+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:49.235074+00:00", "trade", 12.47, 36.0]
["2026-09-17T15:38:49.235134+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:49.235188+00:00", "trade", 12.47, 36.0]
["2026-09-17T15:38:49.235420+00:00", "trade", 12.47, 64.0]
["2026-09-17T15:38:49.235486+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:49.235564+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:49.235619+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:49.235676+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:49.235736+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:38:49.235790+00:00", "trade", 12.47, 36.0]
["2026-09-17T15:38:49.236770+00:00", "trade", 12.4665, 50.0]
["2026-09-17T15:38:49.464613+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:38:49.699335+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:50.217546+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:50.218667+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:50.220303+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:38:50.325856+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:38:51.151721+00:00", "trade", 12.4668, 9.0]
["2026-09-17T15:38:51.178512+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:51.190979+00:00", "trade", 12.465, 220.0]
["2026-09-17T15:38:51.206478+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:51.244948+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:51.244955+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:51.251283+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:52.196469+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:53.067081+00:00", "trade", 12.465, 220.0]
["2026-09-17T15:38:54.527655+00:00", "trade", 12.4668, 12.0]
["2026-09-17T15:38:55.602108+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:55.602160+00:00", "trade", 12.46, 475.0]
["2026-09-17T15:38:55.604827+00:00", "trade", 12.465, 99.0]
["2026-09-17T15:38:55.604827+00:00", "trade", 12.465, 1.0]
["2026-09-17T15:38:55.610693+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:55.610706+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:38:55.610718+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:55.610754+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:55.610754+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:55.610763+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:38:55.610766+00:00", "trade", 12.46, 111.0]
["2026-09-17T15:38:55.610787+00:00", "trade", 12.46, 89.0]
["2026-09-17T15:38:55.610787+00:00", "trade", 12.46, 52.0]
["2026-09-17T15:38:55.610791+00:00", "trade", 12.46, 470.0]
["2026-09-17T15:38:55.610791+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:38:55.610803+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.610806+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.610810+00:00", "trade", 12.46, 7.0]
["2026-09-17T15:38:55.610810+00:00", "trade", 12.46, 9.0]
["2026-09-17T15:38:55.610813+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.610813+00:00", "trade", 12.46, 29.0]
["2026-09-17T15:38:55.610818+00:00", "trade", 12.46, 80.0]
["2026-09-17T15:38:55.610818+00:00", "trade", 12.46, 37.0]
["2026-09-17T15:38:55.610818+00:00", "trade", 12.46, 17.0]
["2026-09-17T15:38:55.610854+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.610860+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.610863+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:38:55.610863+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.610864+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:55.610866+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.610866+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.610869+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.610869+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.610869+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:55.610872+00:00", "trade", 12.46, 50.0]
["2026-09-17T15:38:55.610874+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:55.610944+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:38:55.611260+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.611260+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.611263+00:00", "trade", 12.46, 20.0]
["2026-09-17T15:38:55.611263+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.611266+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.611275+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.611278+00:00", "trade", 12.46, 15.0]
["2026-09-17T15:38:55.611281+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:38:55.611284+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.611290+00:00", "trade", 12.46, 12.0]
["2026-09-17T15:38:55.611380+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:38:55.611400+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611420+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611420+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611425+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611437+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:38:55.611456+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611458+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:38:55.611465+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611470+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611490+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611501+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611525+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611525+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611525+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611525+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611556+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611608+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:55.611621+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.611666+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:55.611701+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611744+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:38:55.611766+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611780+00:00", "trade", 12.465, 250.0]
["2026-09-17T15:38:55.611786+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:38:55.611811+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.611900+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:55.611960+00:00", "trade", 12.465, 300.0]
["2026-09-17T15:38:55.612262+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.612483+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.613247+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:38:55.613307+00:00", "trade", 12.46, 374.0]
["2026-09-17T15:38:55.614257+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.615927+00:00", "trade", 12.46, 9.0]
["2026-09-17T15:38:55.618633+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:38:55.618643+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:38:55.618652+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.618657+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.618657+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.618707+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.618714+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:38:55.618748+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.619003+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.619149+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.619933+00:00", "trade", 12.45, 16.0]
["2026-09-17T15:38:55.619933+00:00", "trade", 12.45, 50.0]
["2026-09-17T15:38:55.619935+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.619939+00:00", "trade", 12.45, 25.0]
["2026-09-17T15:38:55.619939+00:00", "trade", 12.45, 8.0]
["2026-09-17T15:38:55.619941+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.619944+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:38:55.619944+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:38:55.619948+00:00", "trade", 12.45, 120.0]
["2026-09-17T15:38:55.619948+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:38:55.619951+00:00", "trade", 12.45, 4.0]
["2026-09-17T15:38:55.619951+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:38:55.619957+00:00", "trade", 12.45, 18.0]
["2026-09-17T15:38:55.619957+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.619957+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.619957+00:00", "trade", 12.45, 700.0]
["2026-09-17T15:38:55.619960+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:38:55.619960+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:38:55.619974+00:00", "trade", 12.45, 1000.0]
["2026-09-17T15:38:55.619976+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.619977+00:00", "trade", 12.45, 2937.0]
["2026-09-17T15:38:55.619981+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.619985+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.619985+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.620036+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.620040+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:38:55.620081+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.620081+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.620081+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:38:55.620101+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620126+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620141+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620141+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620179+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.620179+00:00", "trade", 12.45, 94.0]
["2026-09-17T15:38:55.620182+00:00", "trade", 12.45, 6.0]
["2026-09-17T15:38:55.620185+00:00", "trade", 12.45, 20.0]
["2026-09-17T15:38:55.620211+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620232+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620233+00:00", "trade", 12.45, 2063.0]
["2026-09-17T15:38:55.620236+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620239+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.620239+00:00", "trade", 12.45, 4000.0]
["2026-09-17T15:38:55.620242+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.620248+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.620248+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.620248+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.620251+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:38:55.620278+00:00", "trade", 12.45, 1200.0]
["2026-09-17T15:38:55.620281+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620282+00:00", "trade", 12.45, 1200.0]
["2026-09-17T15:38:55.620282+00:00", "trade", 12.45, 300.0]
["2026-09-17T15:38:55.620287+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.620287+00:00", "trade", 12.45, 500.0]
["2026-09-17T15:38:55.620290+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:38:55.620305+00:00", "trade", 12.45, 25.0]
["2026-09-17T15:38:55.620341+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620341+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620341+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620347+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620351+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620362+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:38:55.620425+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:38:55.620476+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:38:55.620483+00:00", "trade", 12.45, 465.0]
["2026-09-17T15:38:55.620489+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:38:55.620492+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620497+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620507+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620532+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:38:55.620542+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.620582+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.620582+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.620662+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.620782+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.620837+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.620903+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.620903+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.620934+00:00", "trade", 12.44, 15.0]
["2026-09-17T15:38:55.620978+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.621158+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.621163+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.621188+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.621223+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.621223+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.621330+00:00", "trade", 12.4594, 51.0]
["2026-09-17T15:38:55.621339+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.621562+00:00", "trade", 12.4503, 56.0]
["2026-09-17T15:38:55.621659+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.621884+00:00", "trade", 12.45, 33.0]
["2026-09-17T15:38:55.622136+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.622466+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.622491+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.622516+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.623068+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.623489+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.624133+00:00", "trade", 12.45, 15.0]
["2026-09-17T15:38:55.624501+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.625273+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.625864+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.628541+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.628556+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.650844+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.661930+00:00", "trade", 12.45, 15.0]
["2026-09-17T15:38:55.720645+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:55.825329+00:00", "trade", 12.445, 99.0]
["2026-09-17T15:38:56.126639+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:38:56.191260+00:00", "trade", 12.445, 100.0]
["2026-09-17T15:38:56.229373+00:00", "trade", 12.445, 99.0]
["2026-09-17T15:38:56.864542+00:00", "trade", 12.445, 99.0]
["2026-09-17T15:38:56.994201+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:56.994226+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:57.012204+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:57.131036+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:57.267118+00:00", "trade", 12.445, 99.0]
["2026-09-17T15:38:57.906849+00:00", "trade", 12.445, 106.0]
["2026-09-17T15:38:58.842188+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:58.842419+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:58.842709+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:58.842734+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:58.842744+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:58.843146+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:58.915984+00:00", "trade", 12.445, 15.0]
["2026-09-17T15:38:58.916971+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:58.917532+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:38:58.966709+00:00", "trade", 12.445, 15.0]
["2026-09-17T15:38:59.748886+00:00", "trade", 12.4602, 38.0]
["2026-09-17T15:39:00.000255+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:39:00.276769+00:00", "trade", 12.445, 115.0]
["2026-09-17T15:39:00.311640+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:39:00.311670+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:39:00.312167+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:39:00.369633+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:39:00.526175+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:39:00.579271+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:39:00.770135+00:00", "quote", 12.44, 12.45]
["2026-09-17T15:39:00.774184+00:00", "trade", 12.45, 3.0]
["2026-09-17T15:39:00.774245+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:39:00.774308+00:00", "trade", 12.45, 397.0]
["2026-09-17T15:39:00.774801+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:39:00.775375+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:39:00.791349+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:39:00.791412+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:39:00.809753+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:39:00.824211+00:00", "trade", 12.465, 2.0]
["2026-09-17T15:39:01.153328+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:39:01.315501+00:00", "trade", 12.45, 10.0]
["2026-09-17T15:39:01.315504+00:00", "trade", 12.45, 20.0]
["2026-09-17T15:39:01.315510+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:39:01.315513+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:39:01.315519+00:00", "trade", 12.45, 6.0]
["2026-09-17T15:39:01.315523+00:00", "trade", 12.45, 8.0]
["2026-09-17T15:39:01.315525+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:39:01.315528+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:39:01.315534+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:39:01.315549+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:39:01.315552+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:39:01.315592+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:39:01.315592+00:00", "trade", 12.45, 115.0]
["2026-09-17T15:39:01.315603+00:00", "trade", 12.45, 1180.0]
["2026-09-17T15:39:01.315609+00:00", "trade", 12.45, 600.0]
["2026-09-17T15:39:01.315609+00:00", "trade", 12.45, 200.0]
["2026-09-17T15:39:01.315611+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:39:01.315612+00:00", "trade", 12.45, 900.0]
["2026-09-17T15:39:01.315612+00:00", "trade", 12.45, 484.0]
["2026-09-17T15:39:01.315615+00:00", "trade", 12.45, 900.0]
["2026-09-17T15:39:01.315615+00:00", "trade", 12.45, 30.0]
["2026-09-17T15:39:01.315633+00:00", "trade", 12.45, 370.0]
["2026-09-17T15:39:01.315672+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:39:01.315697+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:39:01.315717+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:39:01.315717+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:39:01.315720+00:00", "trade", 12.45, 460.0]
["2026-09-17T15:39:01.315720+00:00", "trade", 12.45, 1040.0]
["2026-09-17T15:39:01.315739+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:39:01.315739+00:00", "trade", 12.45, 39.0]
["2026-09-17T15:39:01.315752+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:39:01.315754+00:00", "trade", 12.45, 567.0]
["2026-09-17T15:39:01.315760+00:00", "trade", 12.45, 7.0]
["2026-09-17T15:39:01.315766+00:00", "trade", 12.45, 2.0]
["2026-09-17T15:39:01.315787+00:00", "trade", 12.45, 1.0]
["2026-09-17T15:39:01.315797+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:39:01.315799+00:00", "trade", 12.45, 2043.0]
["2026-09-17T15:39:01.315799+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:39:01.315805+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:39:01.315805+00:00", "trade", 12.45, 400.0]
["2026-09-17T15:39:01.315822+00:00", "quote", 12.45, 12.45]
["2026-09-17T15:39:01.315832+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.315902+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.315912+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.315912+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.315917+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.315917+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.315932+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316072+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316078+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316093+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316093+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316193+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316233+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316283+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316313+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:39:01.316433+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316514+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316514+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316549+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316594+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316634+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316634+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316669+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316834+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316887+00:00", "trade", 12.4496, 50.0]
["2026-09-17T15:39:01.316915+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316915+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316950+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316980+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.316980+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.317070+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.317391+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.317832+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.317832+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.326633+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:39:01.327259+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:01.327259+00:00", "trade", 12.455, 571.0]
["2026-09-17T15:39:01.327271+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:01.327271+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:01.327448+00:00", "trade", 12.455, 311.0]
["2026-09-17T15:39:01.327451+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:01.327457+00:00", "trade", 12.455, 311.0]
["2026-09-17T15:39:01.327460+00:00", "trade", 12.455, 311.0]
["2026-09-17T15:39:01.327463+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:01.327557+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:01.327560+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:39:01.327560+00:00", "trade", 12.455, 311.0]
["2026-09-17T15:39:01.327563+00:00", "trade", 12.455, 89.0]
["2026-09-17T15:39:01.327608+00:00", "trade", 12.455, 600.0]
["2026-09-17T15:39:01.328437+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.328729+00:00", "trade", 12.4506, 50.0]
["2026-09-17T15:39:01.329027+00:00", "trade", 12.45, 100.0]
["2026-09-17T15:39:01.336506+00:00", "trade", 12.455, 311.0]
["2026-09-17T15:39:01.336506+00:00", "trade", 12.455, 571.0]
["2026-09-17T15:39:01.337358+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.337363+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.337372+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:01.339209+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:39:01.339215+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:39:01.339537+00:00", "trade", 12.46, 33.0]
["2026-09-17T15:39:01.339600+00:00", "trade", 12.46, 467.0]
["2026-09-17T15:39:01.342722+00:00", "trade", 12.46, 171.0]
["2026-09-17T15:39:01.342737+00:00", "trade", 12.46, 71.0]
["2026-09-17T15:39:01.343137+00:00", "trade", 12.46, 27.0]
["2026-09-17T15:39:01.343203+00:00", "trade", 12.46, 571.0]
["2026-09-17T15:39:01.343997+00:00", "trade", 12.46, 33.0]
["2026-09-17T15:39:01.357778+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:01.363832+00:00", "trade", 12.46, 571.0]
["2026-09-17T15:39:01.367610+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.368046+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.416782+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.634935+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:01.635376+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:02.561758+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:03.283029+00:00", "trade", 12.4641, 2.0]
["2026-09-17T15:39:04.568653+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:39:05.378282+00:00", "trade", 12.4643, 10.0]
["2026-09-17T15:39:05.933571+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:05.933611+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:05.934052+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:06.741244+00:00", "trade", 12.4582, 119.0]
["2026-09-17T15:39:07.028769+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:07.442580+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:08.828782+00:00", "trade", 12.4643, 5.0]
["2026-09-17T15:39:09.180332+00:00", "trade", 12.4705, 200.0]
["2026-09-17T15:39:09.350007+00:00", "trade", 12.455, 20.0]
["2026-09-17T15:39:09.350365+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:39:10.904648+00:00", "trade", 12.4531, 250.0]
["2026-09-17T15:39:11.331926+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:11.332367+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:12.567970+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:39:13.208455+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:13.223675+00:00", "trade", 12.455, 9.0]
["2026-09-17T15:39:13.578678+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:14.016467+00:00", "trade", 12.455, 600.0]
["2026-09-17T15:39:14.016558+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:39:14.016645+00:00", "trade", 12.455, 2000.0]
["2026-09-17T15:39:14.028652+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:14.032580+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:14.033861+00:00", "trade", 12.4564, 50.0]
["2026-09-17T15:39:14.149371+00:00", "trade", 12.4642, 8.0]
["2026-09-17T15:39:14.700205+00:00", "trade", 12.4703, 100.0]
["2026-09-17T15:39:14.792520+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:14.793006+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:15.113339+00:00", "trade", 12.4648, 24.0]
["2026-09-17T15:39:15.114395+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:16.283724+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:16.284180+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:17.557199+00:00", "trade", 12.4703, 300.0]
["2026-09-17T15:39:19.079561+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:39:19.276496+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:19.276987+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:19.887037+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:20.541344+00:00", "trade", 12.4556, 4.0]
["2026-09-17T15:39:21.868175+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:21.868616+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:21.868616+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:21.869073+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:21.869073+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:21.975736+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.102967+00:00", "trade", 12.4642, 53.0]
["2026-09-17T15:39:22.262193+00:00", "trade", 12.4703, 3.0]
["2026-09-17T15:39:22.266725+00:00", "trade", 12.4703, 2.0]
["2026-09-17T15:39:22.270181+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.274718+00:00", "trade", 12.4599, 1.0]
["2026-09-17T15:39:22.277959+00:00", "trade", 12.4599, 300.0]
["2026-09-17T15:39:22.277965+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:22.278140+00:00", "trade", 12.4599, 591.0]
["2026-09-17T15:39:22.278308+00:00", "trade", 12.4599, 400.0]
["2026-09-17T15:39:22.278335+00:00", "trade", 12.46, 1000.0]
["2026-09-17T15:39:22.278348+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:22.278360+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:39:22.278378+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:39:22.278389+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:22.278735+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:22.278765+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:22.278927+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.278927+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.279002+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.279002+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.279042+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.279207+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.279232+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.279240+00:00", "trade", 12.46, 9.0]
["2026-09-17T15:39:22.279323+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.279443+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.279484+00:00", "trade", 12.46, 3.0]
["2026-09-17T15:39:22.279769+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.280044+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.280109+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.280114+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.280114+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.280239+00:00", "trade", 12.4599, 200.0]
["2026-09-17T15:39:22.280445+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.280570+00:00", "trade", 12.4599, 9.0]
["2026-09-17T15:39:22.280777+00:00", "trade", 12.4599, 1000.0]
["2026-09-17T15:39:22.280926+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.281207+00:00", "trade", 12.4599, 200.0]
["2026-09-17T15:39:22.281324+00:00", "trade", 12.4599, 200.0]
["2026-09-17T15:39:22.281793+00:00", "trade", 12.4599, 200.0]
["2026-09-17T15:39:22.281992+00:00", "trade", 12.4599, 200.0]
["2026-09-17T15:39:22.282103+00:00", "trade", 12.4599, 8700.0]
["2026-09-17T15:39:22.283384+00:00", "trade", 12.4599, 71.0]
["2026-09-17T15:39:22.309394+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.309690+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:22.311736+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:39:22.325905+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:39:22.351081+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:22.577206+00:00", "trade", 12.4563, 200.0]
["2026-09-17T15:39:23.328259+00:00", "trade", 12.455, 2000.0]
["2026-09-17T15:39:23.329546+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:39:23.368095+00:00", "trade", 12.4598, 2000.0]
["2026-09-17T15:39:23.674364+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:23.674505+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:39:23.674939+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:23.674939+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:23.674980+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:23.674980+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:23.674980+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:23.676378+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:23.676859+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:23.718064+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:23.718633+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:23.908302+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:39:24.552033+00:00", "trade", 12.4563, 100.0]
["2026-09-17T15:39:25.918402+00:00", "trade", 12.4555, 31.0]
["2026-09-17T15:39:25.919509+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:26.068558+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:26.331452+00:00", "trade", 12.4638, 11.0]
["2026-09-17T15:39:27.992299+00:00", "trade", 12.4638, 1.0]
["2026-09-17T15:39:28.757344+00:00", "trade", 12.458, 9.0]
["2026-09-17T15:39:28.819069+00:00", "trade", 12.4598, 200.0]
["2026-09-17T15:39:28.932168+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:28.932650+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:29.162019+00:00", "trade", 12.4638, 8.0]
["2026-09-17T15:39:29.545050+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:29.545526+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:29.565012+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:29.677892+00:00", "trade", 12.4696, 100.0]
["2026-09-17T15:39:29.680126+00:00", "trade", 12.455, 58.0]
["2026-09-17T15:39:29.692801+00:00", "trade", 12.4521, 1.0]
["2026-09-17T15:39:29.880242+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:29.881394+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:30.000287+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:30.583915+00:00", "trade", 12.4579, 118.0]
["2026-09-17T15:39:31.023773+00:00", "trade", 12.455, 10.0]
["2026-09-17T15:39:31.049710+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:31.071476+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:31.071731+00:00", "trade", 12.455, 571.0]
["2026-09-17T15:39:31.071916+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:31.071918+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:31.072369+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:39:31.072396+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:31.072432+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:31.798135+00:00", "trade", 12.4696, 100.0]
["2026-09-17T15:39:32.759901+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:35.084260+00:00", "trade", 12.4578, 36.0]
["2026-09-17T15:39:35.762185+00:00", "trade", 12.455, 380.0]
["2026-09-17T15:39:35.782357+00:00", "trade", 12.4521, 1.0]
["2026-09-17T15:39:36.437566+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:36.437570+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:37.360008+00:00", "trade", 12.4696, 4000.0]
["2026-09-17T15:39:38.507860+00:00", "trade", 12.4559, 2.0]
["2026-09-17T15:39:38.833110+00:00", "trade", 12.4638, 12.0]
["2026-09-17T15:39:39.081044+00:00", "trade", 12.455, 24.0]
["2026-09-17T15:39:39.081411+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:39:39.230285+00:00", "trade", 12.4578, 178.0]
["2026-09-17T15:39:39.948582+00:00", "trade", 12.455, 1179.0]
["2026-09-17T15:39:40.287318+00:00", "trade", 12.4638, 1.0]
["2026-09-17T15:39:41.727664+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:39:41.797688+00:00", "trade", 12.4638, 100.0]
["2026-09-17T15:39:41.962615+00:00", "trade", 12.4693, 13.0]
["2026-09-17T15:39:44.247932+00:00", "trade", 12.455, 2.0]
["2026-09-17T15:39:45.050013+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:39:45.074867+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:39:45.075376+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:45.075433+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:45.075487+00:00", "trade", 12.45, 5.0]
["2026-09-17T15:39:45.075493+00:00", "trade", 12.45, 7.0]
["2026-09-17T15:39:45.075496+00:00", "trade", 12.455, 200.0]
["2026-09-17T15:39:45.075554+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:45.075721+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:45.075793+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:45.075845+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:45.075917+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:45.075980+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:45.076055+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:45.076095+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:45.076095+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:45.076095+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:45.076203+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:45.076482+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:45.076496+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:45.077198+00:00", "trade", 12.4561, 50.0]
["2026-09-17T15:39:45.078268+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:39:45.078698+00:00", "trade", 12.455, 548.0]
["2026-09-17T15:39:45.081928+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:45.081985+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:45.082616+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:45.082908+00:00", "trade", 12.455, 700.0]
["2026-09-17T15:39:45.102145+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:45.105621+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:39:45.106352+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:39:45.107062+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:39:45.464557+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:39:45.464693+00:00", "trade", 12.455, 4.0]
["2026-09-17T15:39:45.909438+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:45.977427+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:45.977868+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:46.278246+00:00", "trade", 12.4688, 100.0]
["2026-09-17T15:39:46.899021+00:00", "trade", 12.4688, 38.0]
["2026-09-17T15:39:47.608115+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:39:47.608115+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:47.608118+00:00", "trade", 12.455, 311.0]
["2026-09-17T15:39:47.608178+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:47.608352+00:00", "trade", 12.455, 311.0]
["2026-09-17T15:39:47.608355+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:47.608452+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:39:47.608452+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:47.608457+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:47.608491+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:47.608739+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:47.608912+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:47.609080+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:47.609462+00:00", "trade", 12.455, 311.0]
["2026-09-17T15:39:47.609516+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:47.609699+00:00", "trade", 12.455, 211.0]
["2026-09-17T15:39:47.618318+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:39:47.620639+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:39:47.620976+00:00", "trade", 12.46, 5.0]
["2026-09-17T15:39:47.621042+00:00", "trade", 12.46, 595.0]
["2026-09-17T15:39:47.622001+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:47.622044+00:00", "trade", 12.46, 9.0]
["2026-09-17T15:39:47.624741+00:00", "trade", 12.46, 505.0]
["2026-09-17T15:39:47.624819+00:00", "trade", 12.46, 9.0]
["2026-09-17T15:39:47.624883+00:00", "trade", 12.46, 1100.0]
["2026-09-17T15:39:47.624940+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:47.625000+00:00", "trade", 12.46, 20.0]
["2026-09-17T15:39:47.626067+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:47.626161+00:00", "trade", 12.4562, 50.0]
["2026-09-17T15:39:47.629083+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:47.638911+00:00", "trade", 12.46, 11.0]
["2026-09-17T15:39:47.640724+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:47.952952+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:47.967397+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:48.355479+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:49.257092+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:49.257533+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:49.729369+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:49.824228+00:00", "trade", 12.455, 40.0]
["2026-09-17T15:39:49.824586+00:00", "trade", 12.455, 1.0]
["2026-09-17T15:39:49.970888+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:50.321040+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:50.862371+00:00", "trade", 12.4637, 6.0]
["2026-09-17T15:39:51.393514+00:00", "trade", 12.4637, 12.0]
["2026-09-17T15:39:51.891347+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:52.312167+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:52.330977+00:00", "trade", 12.4571, 174.0]
["2026-09-17T15:39:52.538164+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:52.539563+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:52.541006+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:52.542640+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:52.542926+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:52.545843+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:53.543168+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:54.041944+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:54.041947+00:00", "trade", 12.455, 100.0]
["2026-09-17T15:39:54.230591+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:54.367534+00:00", "trade", 12.4681, 100.0]
["2026-09-17T15:39:54.368915+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:54.540052+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:54.540493+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:54.614935+00:00", "trade", 12.455, 7.0]
["2026-09-17T15:39:54.651126+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:54.651607+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:55.018459+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:55.025024+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:55.129633+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:55.359359+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:55.394272+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:55.394272+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:55.394768+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:57.070258+00:00", "trade", 12.4681, 24.0]
["2026-09-17T15:39:57.072555+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:57.072992+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:57.073753+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:57.112646+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:57.282340+00:00", "trade", 12.457, 120.0]
["2026-09-17T15:39:57.402730+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:57.402775+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:57.416463+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:57.416934+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:57.557699+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:58.293655+00:00", "trade", 12.455, 9000.0]
["2026-09-17T15:39:58.295252+00:00", "trade", 12.455, 16400.0]
["2026-09-17T15:39:58.295312+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:58.295385+00:00", "trade", 12.455, 700.0]
["2026-09-17T15:39:58.295436+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:39:58.295490+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:58.295993+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:58.296245+00:00", "trade", 12.455, 700.0]
["2026-09-17T15:39:58.296536+00:00", "trade", 12.4551, 130.0]
["2026-09-17T15:39:58.298665+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:39:58.298900+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:58.299342+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:39:58.300352+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:58.300572+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:39:58.300834+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:58.301083+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:58.301143+00:00", "trade", 12.455, 700.0]
["2026-09-17T15:39:58.301790+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:58.301850+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:58.302572+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:58.303354+00:00", "trade", 12.455, 300.0]
["2026-09-17T15:39:58.303657+00:00", "trade", 12.455, 400.0]
["2026-09-17T15:39:58.304307+00:00", "trade", 12.455, 600.0]
["2026-09-17T15:39:58.304785+00:00", "trade", 12.455, 572.0]
["2026-09-17T15:39:58.304992+00:00", "trade", 12.455, 3040.0]
["2026-09-17T15:39:58.306270+00:00", "trade", 12.455, 60.0]
["2026-09-17T15:39:58.307641+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:58.308272+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:58.308553+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:58.310691+00:00", "trade", 12.46, 600.0]
["2026-09-17T15:39:58.311274+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:39:58.311334+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.311837+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.326561+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:58.342167+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:39:58.342167+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:39:58.342173+00:00", "trade", 12.46, 900.0]
["2026-09-17T15:39:58.342173+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:58.342173+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342178+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:58.342178+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:58.342188+00:00", "quote", 12.45, 12.46]
["2026-09-17T15:39:58.342189+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342189+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342189+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:58.342195+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342195+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:39:58.342195+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342197+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342201+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342201+00:00", "trade", 12.46, 4000.0]
["2026-09-17T15:39:58.342204+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342204+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342206+00:00", "trade", 12.46, 280.0]
["2026-09-17T15:39:58.342210+00:00", "trade", 12.46, 20.0]
["2026-09-17T15:39:58.342210+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342213+00:00", "trade", 12.46, 10.0]
["2026-09-17T15:39:58.342213+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342215+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:39:58.342215+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:58.342218+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:39:58.342221+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342224+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342242+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:58.342293+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:39:58.342323+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342326+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:58.342344+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:39:58.342358+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:39:58.342416+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342420+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342422+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:39:58.342425+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:39:58.342425+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:39:58.342431+00:00", "trade", 12.46, 2.0]
["2026-09-17T15:39:58.342431+00:00", "trade", 12.46, 1.0]
["2026-09-17T15:39:58.342435+00:00", "trade", 12.46, 500.0]
["2026-09-17T15:39:58.342435+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342438+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342441+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.342444+00:00", "trade", 12.46, 400.0]
["2026-09-17T15:39:58.342444+00:00", "trade", 12.46, 300.0]
["2026-09-17T15:39:58.342454+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:39:58.342479+00:00", "quote", 12.46, 12.46]
["2026-09-17T15:39:58.342569+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.342724+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.342724+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.342734+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.342834+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.342845+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.342845+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.342852+00:00", "trade", 12.46, 3.0]
["2026-09-17T15:39:58.342905+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.342940+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.342980+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343030+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343054+00:00", "trade", 12.46, 33.0]
["2026-09-17T15:39:58.343080+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343160+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343190+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343210+00:00", "trade", 12.465, 200.0]
["2026-09-17T15:39:58.343216+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:39:58.343286+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343316+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343351+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343351+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343351+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343391+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343391+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343565+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:58.343625+00:00", "trade", 12.46, 51.0]
["2026-09-17T15:39:58.343636+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.343685+00:00", "trade", 12.46, 571.0]
["2026-09-17T15:39:58.343746+00:00", "trade", 12.46, 200.0]
["2026-09-17T15:39:58.343803+00:00", "trade", 12.46, 329.0]
["2026-09-17T15:39:58.344403+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.344408+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.345378+00:00", "trade", 12.465, 600.0]
["2026-09-17T15:39:58.345686+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.346087+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.348259+00:00", "trade", 12.465, 8.0]
["2026-09-17T15:39:58.348568+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.349004+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.351787+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:39:58.351787+00:00", "trade", 12.465, 100.0]
["2026-09-17T15:39:58.352227+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.352272+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.352487+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.352558+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.353049+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.353054+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.356685+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.358210+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.358631+00:00", "trade", 12.46, 100.0]
["2026-09-17T15:39:58.359213+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.366624+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:39:58.374286+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374356+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374428+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374488+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:58.374500+00:00", "trade", 12.465, 400.0]
["2026-09-17T15:39:58.374500+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:58.374503+00:00", "trade", 12.47, 58.0]
["2026-09-17T15:39:58.374503+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374509+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374509+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374509+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374513+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374513+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374515+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374518+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:39:58.374542+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374545+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:39:58.374557+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374557+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374560+00:00", "quote", 12.46, 12.47]
["2026-09-17T15:39:58.374564+00:00", "trade", 12.47, 440.0]
["2026-09-17T15:39:58.374564+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374564+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:58.374566+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374572+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:39:58.374572+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:39:58.374572+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374572+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374572+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374575+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374578+00:00", "trade", 12.47, 33.0]
["2026-09-17T15:39:58.374578+00:00", "trade", 12.47, 42.0]
["2026-09-17T15:39:58.374578+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374581+00:00", "trade", 12.47, 8200.0]
["2026-09-17T15:39:58.374590+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374612+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374612+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:39:58.374615+00:00", "trade", 12.47, 700.0]
["2026-09-17T15:39:58.374618+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374621+00:00", "trade", 12.47, 400.0]
["2026-09-17T15:39:58.374624+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374624+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:58.374625+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374629+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:39:58.374629+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:39:58.374629+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374629+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374633+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:39:58.374633+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374655+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374701+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:39:58.374710+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374800+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374806+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374806+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374811+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374845+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374856+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374866+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374872+00:00", "trade", 12.47, 198.0]
["2026-09-17T15:39:58.374876+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.374881+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374881+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374894+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:39:58.374911+00:00", "quote", 12.47, 12.47]
["2026-09-17T15:39:58.374921+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:58.374936+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.374999+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:39:58.375062+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.375096+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375096+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375126+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375136+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375242+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375337+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375337+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375347+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375441+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.375442+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375493+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375493+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375495+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.375537+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375537+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375562+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375642+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375688+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375688+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375773+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375818+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375858+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.375925+00:00", "trade", 12.4638, 51.0]
["2026-09-17T15:39:58.375938+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.376000+00:00", "trade", 12.47, 51.0]
["2026-09-17T15:39:58.379141+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.379141+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.379176+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.379296+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.379524+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:39:58.379617+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.379657+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.379657+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.379817+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.380860+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.381221+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.381221+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.381336+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.385434+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:39:58.385434+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:39:58.385584+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:39:58.385647+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:58.385822+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.385822+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.385862+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.388305+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:39:58.399125+00:00", "trade", 12.47, 700.0]
["2026-09-17T15:39:58.399665+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.399705+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.400547+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.403270+00:00", "trade", 12.475, 611.0]
["2026-09-17T15:39:58.403270+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:39:58.403270+00:00", "trade", 12.475, 29.0]
["2026-09-17T15:39:58.403272+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:39:58.403275+00:00", "trade", 12.475, 29.0]
["2026-09-17T15:39:58.403314+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:39:58.403326+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:39:58.403510+00:00", "trade", 12.47, 297.0]
["2026-09-17T15:39:58.403510+00:00", "trade", 12.475, 303.0]
["2026-09-17T15:39:58.403690+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:39:58.403735+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:39:58.403747+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:39:58.403786+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:39:58.403801+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:39:58.403831+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:39:58.403837+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:39:58.403865+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.403894+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:39:58.403985+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.404145+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.404265+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.404297+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:39:58.404297+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:39:58.404358+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:39:58.404364+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:39:58.404426+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.404451+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:39:58.404502+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:39:58.404646+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:39:58.404682+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:39:58.404697+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:39:58.404736+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:39:58.404803+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:39:58.405019+00:00", "trade", 12.4728, 50.0]
["2026-09-17T15:39:58.405115+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:39:58.406008+00:00", "trade", 12.475, 34.0]
["2026-09-17T15:39:58.408002+00:00", "trade", 12.475, 572.0]
["2026-09-17T15:39:58.416296+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:39:58.455217+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:39:58.455356+00:00", "trade", 12.475, 900.0]
["2026-09-17T15:39:58.475570+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:58.508874+00:00", "trade", 12.475, 978.0]
["2026-09-17T15:39:58.549877+00:00", "trade", 12.475, 199.0]
["2026-09-17T15:39:58.868625+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:39:58.874221+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:39:58.948950+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.045779+00:00", "trade", 12.475, 700.0]
["2026-09-17T15:39:59.045779+00:00", "trade", 12.47, 94.0]
["2026-09-17T15:39:59.045800+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:39:59.045803+00:00", "trade", 12.47, 366.0]
["2026-09-17T15:39:59.045806+00:00", "trade", 12.47, 500.0]
["2026-09-17T15:39:59.045806+00:00", "trade", 12.47, 58.0]
["2026-09-17T15:39:59.045809+00:00", "trade", 12.47, 2.0]
["2026-09-17T15:39:59.045809+00:00", "trade", 12.47, 368.0]
["2026-09-17T15:39:59.045835+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.045836+00:00", "trade", 12.47, 300.0]
["2026-09-17T15:39:59.045857+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:39:59.045870+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.045932+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:39:59.045938+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:59.045945+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046021+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046071+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046080+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:39:59.046080+00:00", "trade", 12.47, 428.0]
["2026-09-17T15:39:59.046081+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046122+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:59.046125+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:59.046128+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:59.046152+00:00", "trade", 12.47, 571.0]
["2026-09-17T15:39:59.046166+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046182+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:59.046196+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046209+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:39:59.046218+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:59.046218+00:00", "trade", 12.475, 11.0]
["2026-09-17T15:39:59.046221+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046227+00:00", "trade", 12.47, 371.0]
["2026-09-17T15:39:59.046230+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:59.046230+00:00", "trade", 12.47, 471.0]
["2026-09-17T15:39:59.046266+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:39:59.046267+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046275+00:00", "trade", 12.47, 229.0]
["2026-09-17T15:39:59.046276+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046299+00:00", "trade", 12.475, 342.0]
["2026-09-17T15:39:59.046302+00:00", "trade", 12.475, 358.0]
["2026-09-17T15:39:59.046306+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046306+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046317+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:39:59.046320+00:00", "trade", 12.47, 33.0]
["2026-09-17T15:39:59.046331+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046356+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046407+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046437+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046437+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046447+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046457+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046470+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:39:59.046477+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046492+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046497+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046507+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046525+00:00", "trade", 12.475, 411.0]
["2026-09-17T15:39:59.046528+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:59.046591+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:39:59.046757+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046798+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.046993+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.047015+00:00", "trade", 12.47, 33.0]
["2026-09-17T15:39:59.047487+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:39:59.049487+00:00", "trade", 12.475, 6300.0]
["2026-09-17T15:39:59.050780+00:00", "trade", 12.4732, 79.0]
["2026-09-17T15:39:59.055849+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.055899+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.059287+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.064324+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:39:59.066868+00:00", "trade", 12.475, 600.0]
["2026-09-17T15:39:59.395606+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.635625+00:00", "trade", 12.475, 571.0]
["2026-09-17T15:39:59.635628+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:39:59.635632+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.635634+00:00", "trade", 12.475, 700.0]
["2026-09-17T15:39:59.635634+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:59.635634+00:00", "trade", 12.47, 229.0]
["2026-09-17T15:39:59.635637+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:59.635637+00:00", "trade", 12.47, 200.0]
["2026-09-17T15:39:59.635687+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.635737+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.635760+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:59.636055+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:39:59.636063+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:39:59.636692+00:00", "trade", 12.475, 309.0]
["2026-09-17T15:40:00.000314+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:00.075450+00:00", "trade", 12.475, 500.0]
["2026-09-17T15:40:00.126298+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:00.328312+00:00", "trade", 12.475, 611.0]
["2026-09-17T15:40:00.328312+00:00", "trade", 12.475, 275.0]
["2026-09-17T15:40:00.635689+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:00.637684+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:40:01.015625+00:00", "trade", 12.464, 819.0]
["2026-09-17T15:40:01.015695+00:00", "trade", 12.464, 4905.0]
["2026-09-17T15:40:01.017367+00:00", "trade", 12.4622, 70.0]
["2026-09-17T15:40:01.063947+00:00", "trade", 12.464, 9.0]
["2026-09-17T15:40:01.348062+00:00", "trade", 12.475, 71.0]
["2026-09-17T15:40:01.348066+00:00", "trade", 12.475, 429.0]
["2026-09-17T15:40:01.350352+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.350417+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.354116+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.354121+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.354134+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:01.354149+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:01.354151+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.354221+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.354417+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.354417+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.355023+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.355058+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.355825+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.355985+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.363336+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:40:01.363909+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.509911+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.510147+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.510513+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.510683+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.511716+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.536974+00:00", "trade", 12.4675, 51.0]
["2026-09-17T15:40:01.558071+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.562040+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.620123+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.620129+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.620137+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:40:01.620197+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:40:01.620209+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.620243+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.620279+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:40:01.620931+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:40:01.621024+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:40:01.621087+00:00", "trade", 12.48, 300.0]
["2026-09-17T15:40:01.621144+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:40:01.621522+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.621687+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.694089+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.694259+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:01.824564+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:02.073140+00:00", "trade", 12.4639, 22.0]
["2026-09-17T15:40:02.173077+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:02.247519+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:02.917862+00:00", "trade", 12.4799, 1000.0]
["2026-09-17T15:40:02.920854+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:02.991964+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:40:02.992560+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:03.785403+00:00", "trade", 12.4643, 17.0]
["2026-09-17T15:40:04.228918+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:04.273658+00:00", "trade", 12.475, 210.0]
["2026-09-17T15:40:04.388372+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:04.532925+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:04.570224+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:05.036157+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:05.223363+00:00", "trade", 12.4642, 1.0]
["2026-09-17T15:40:06.337583+00:00", "trade", 12.4638, 1000.0]
["2026-09-17T15:40:06.428062+00:00", "trade", 12.4642, 9.0]
["2026-09-17T15:40:06.856373+00:00", "trade", 12.475, 57.0]
["2026-09-17T15:40:06.885903+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:07.036423+00:00", "trade", 12.475, 42.0]
["2026-09-17T15:40:07.332522+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:07.343540+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:07.347620+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:07.363117+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:08.404993+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:08.404994+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:40:08.405006+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:40:08.405679+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:08.405679+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:08.441063+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:08.446171+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:08.586066+00:00", "trade", 12.4613, 45.0]
["2026-09-17T15:40:08.612065+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.201614+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:40:09.201626+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.201631+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.201636+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.201641+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.201897+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.201921+00:00", "trade", 12.48, 13.0]
["2026-09-17T15:40:09.202258+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.202573+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.203014+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.206939+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.282834+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.399997+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.401732+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.401818+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:40:09.753848+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.754996+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:09.791062+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:10.229589+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:10.812700+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:10.936123+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:10.936183+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:10.936190+00:00", "trade", 12.475, 1000.0]
["2026-09-17T15:40:10.937477+00:00", "trade", 12.4756, 53.0]
["2026-09-17T15:40:11.049106+00:00", "trade", 12.475, 31.0]
["2026-09-17T15:40:11.071262+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:40:11.099557+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:11.101541+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:11.237279+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:11.345968+00:00", "trade", 12.4643, 9.0]
["2026-09-17T15:40:11.620099+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:11.770249+00:00", "trade", 12.4782, 1.0]
["2026-09-17T15:40:11.771852+00:00", "trade", 12.475, 458.0]
["2026-09-17T15:40:12.295133+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:12.407359+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:12.854999+00:00", "trade", 12.475, 201.0]
["2026-09-17T15:40:12.854999+00:00", "trade", 12.475, 9.0]
["2026-09-17T15:40:13.007107+00:00", "trade", 12.4614, 35.0]
["2026-09-17T15:40:14.069574+00:00", "trade", 12.475, 1000.0]
["2026-09-17T15:40:14.765930+00:00", "trade", 12.4643, 1.0]
["2026-09-17T15:40:14.958422+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:15.008065+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:15.870169+00:00", "trade", 12.475, 267.0]
["2026-09-17T15:40:15.870172+00:00", "trade", 12.475, 214.0]
["2026-09-17T15:40:16.169761+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:16.170117+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:16.170678+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:16.170859+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:16.297941+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:16.543780+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:16.997476+00:00", "trade", 12.475, 199.0]
["2026-09-17T15:40:17.264508+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:40:17.978655+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:18.791813+00:00", "trade", 12.4614, 119.0]
["2026-09-17T15:40:19.123920+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:19.605274+00:00", "trade", 12.475, 201.0]
["2026-09-17T15:40:19.605274+00:00", "trade", 12.475, 199.0]
["2026-09-17T15:40:19.951553+00:00", "trade", 12.4671, 400.0]
["2026-09-17T15:40:20.049195+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:20.165096+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:20.237283+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:20.788483+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:21.050737+00:00", "trade", 12.475, 210.0]
["2026-09-17T15:40:21.050839+00:00", "trade", 12.475, 249.0]
["2026-09-17T15:40:21.570089+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:21.811529+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:21.811544+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:22.570777+00:00", "trade", 12.475, 7.0]
["2026-09-17T15:40:22.832892+00:00", "trade", 12.4644, 10.0]
["2026-09-17T15:40:23.036037+00:00", "trade", 12.4639, 11.0]
["2026-09-17T15:40:24.570386+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:24.900955+00:00", "trade", 12.475, 10.0]
["2026-09-17T15:40:26.186709+00:00", "trade", 12.467, 1.0]
["2026-09-17T15:40:26.903961+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:27.056472+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:27.056815+00:00", "trade", 12.4637, 24.0]
["2026-09-17T15:40:27.851300+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:40:28.271915+00:00", "trade", 12.475, 3000.0]
["2026-09-17T15:40:28.969480+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:30.000345+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:30.129026+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:30.144833+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:30.145305+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:30.150570+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:40:30.475612+00:00", "trade", 12.4648, 1.0]
["2026-09-17T15:40:30.477173+00:00", "trade", 12.475, 467.0]
["2026-09-17T15:40:31.227468+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:31.469622+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:31.590970+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:31.636759+00:00", "trade", 12.4637, 33.0]
["2026-09-17T15:40:32.866895+00:00", "trade", 12.4643, 6.0]
["2026-09-17T15:40:33.285057+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:33.516271+00:00", "trade", 12.4616, 37.0]
["2026-09-17T15:40:34.815490+00:00", "trade", 12.465, 6.0]
["2026-09-17T15:40:34.904469+00:00", "trade", 12.4643, 11.0]
["2026-09-17T15:40:35.930759+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:35.938266+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:40:36.257904+00:00", "trade", 12.4643, 1.0]
["2026-09-17T15:40:37.843732+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:40:38.112970+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:38.194940+00:00", "trade", 12.475, 611.0]
["2026-09-17T15:40:39.922355+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:40.419707+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:40.938739+00:00", "trade", 12.4751, 41.0]
["2026-09-17T15:40:40.954744+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.168449+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:40:41.169673+00:00", "trade", 12.475, 490.0]
["2026-09-17T15:40:41.173540+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:41.319053+00:00", "trade", 12.475, 39.0]
["2026-09-17T15:40:41.396682+00:00", "trade", 12.4637, 70.0]
["2026-09-17T15:40:41.422829+00:00", "trade", 12.475, 2061.0]
["2026-09-17T15:40:41.455303+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:41.455382+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:41.455460+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:41.457719+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.457733+00:00", "trade", 12.47, 5.0]
["2026-09-17T15:40:41.457736+00:00", "trade", 12.47, 4.0]
["2026-09-17T15:40:41.457819+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.457839+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.457839+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.458055+00:00", "trade", 12.47, 20.0]
["2026-09-17T15:40:41.458110+00:00", "trade", 12.47, 9.0]
["2026-09-17T15:40:41.458115+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:40:41.458115+00:00", "trade", 12.47, 11.0]
["2026-09-17T15:40:41.458118+00:00", "trade", 12.47, 87.0]
["2026-09-17T15:40:41.458130+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.458166+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:40:41.458178+00:00", "trade", 12.47, 1.0]
["2026-09-17T15:40:41.458223+00:00", "trade", 12.47, 10.0]
["2026-09-17T15:40:41.458632+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:40:41.458635+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:40:41.458635+00:00", "trade", 12.475, 172.0]
["2026-09-17T15:40:41.458651+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.458701+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.459128+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.459258+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.459298+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.459378+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.459458+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.461423+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.464310+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:41.464367+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:41.464856+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.465372+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.523761+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:41.531754+00:00", "trade", 12.475, 1400.0]
["2026-09-17T15:40:41.606479+00:00", "trade", 12.475, 6.0]
["2026-09-17T15:40:41.608932+00:00", "trade", 12.475, 3.0]
["2026-09-17T15:40:42.113450+00:00", "trade", 12.475, 800.0]
["2026-09-17T15:40:43.000571+00:00", "trade", 12.4647, 200.0]
["2026-09-17T15:40:43.103833+00:00", "trade", 12.47, 100.0]
["2026-09-17T15:40:43.105313+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:43.106188+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:43.106458+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:43.106925+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:43.107460+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:43.108046+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:43.108323+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:43.108584+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:43.109081+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:43.109360+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:43.109664+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:40:43.110945+00:00", "trade", 12.4748, 50.0]
["2026-09-17T15:40:44.387933+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:44.387933+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:44.423623+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:44.831276+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:44.851830+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:45.196590+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:45.196627+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:40:45.196685+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:45.196695+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:45.197597+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:45.297905+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:45.308805+00:00", "trade", 12.475, 250.0]
["2026-09-17T15:40:45.310195+00:00", "trade", 12.4646, 9.0]
["2026-09-17T15:40:45.538567+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:45.550651+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:45.565597+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:46.472490+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:40:46.590996+00:00", "trade", 12.4646, 11.0]
["2026-09-17T15:40:46.853883+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:47.484280+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:40:47.558677+00:00", "trade", 12.4748, 96.0]
["2026-09-17T15:40:47.558737+00:00", "trade", 12.4751, 231.0]
["2026-09-17T15:40:47.558743+00:00", "trade", 12.4748, 42.0]
["2026-09-17T15:40:47.558803+00:00", "trade", 12.4647, 437.0]
["2026-09-17T15:40:48.000776+00:00", "trade", 12.4646, 100.0]
["2026-09-17T15:40:50.024234+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:40:50.025726+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:50.502938+00:00", "trade", 12.4635, 100.0]
["2026-09-17T15:40:50.721515+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:50.864665+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:50.865557+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:50.866038+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:50.866545+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:50.866635+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:51.536231+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:51.536291+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:52.505337+00:00", "trade", 12.475, 1000.0]
["2026-09-17T15:40:52.919123+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:53.757575+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:53.911587+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:53.933138+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:53.933158+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:53.933178+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:54.769117+00:00", "trade", 12.475, 4.0]
["2026-09-17T15:40:55.156715+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:55.610659+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:55.610714+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:55.610785+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:40:55.614216+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:55.761951+00:00", "trade", 12.4646, 2.0]
["2026-09-17T15:40:56.765445+00:00", "trade", 12.4672, 3.0]
["2026-09-17T15:40:56.833391+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:40:56.867363+00:00", "trade", 12.4635, 182.0]
["2026-09-17T15:40:56.867483+00:00", "trade", 12.4635, 52.0]
["2026-09-17T15:40:56.867540+00:00", "trade", 12.4635, 37.0]
["2026-09-17T15:40:57.306740+00:00", "trade", 12.4646, 1.0]
["2026-09-17T15:40:57.310457+00:00", "trade", 12.4646, 10.0]
["2026-09-17T15:40:57.395267+00:00", "trade", 12.4672, 85.0]
["2026-09-17T15:40:57.952293+00:00", "trade", 12.475, 1.0]
["2026-09-17T15:40:58.025367+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:40:58.462341+00:00", "trade", 12.4672, 100.0]
["2026-09-17T15:40:58.737513+00:00", "trade", 12.4634, 14.0]
["2026-09-17T15:40:59.653662+00:00", "trade", 12.4751, 1.0]
["2026-09-17T15:40:59.667666+00:00", "trade", 12.4771, 5.0]
["2026-09-17T15:41:00.000368+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:00.325434+00:00", "trade", 12.475, 141.0]
["2026-09-17T15:41:00.430188+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:00.926662+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:41:00.927372+00:00", "trade", 12.475, 249.0]
["2026-09-17T15:41:00.927375+00:00", "trade", 12.475, 151.0]
["2026-09-17T15:41:00.928039+00:00", "trade", 12.475, 2.0]
["2026-09-17T15:41:00.928196+00:00", "trade", 12.475, 9.0]
["2026-09-17T15:41:01.418911+00:00", "trade", 12.4673, 71.0]
["2026-09-17T15:41:01.424600+00:00", "trade", 12.4673, 20.0]
["2026-09-17T15:41:01.636775+00:00", "trade", 12.4646, 10.0]
["2026-09-17T15:41:01.687257+00:00", "trade", 12.4649, 90.0]
["2026-09-17T15:41:02.416721+00:00", "trade", 12.475, 400.0]
["2026-09-17T15:41:02.422065+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:41:02.454268+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:41:02.454295+00:00", "trade", 12.475, 300.0]
["2026-09-17T15:41:02.458142+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:41:02.458211+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:02.458268+00:00", "trade", 12.48, 490.0]
["2026-09-17T15:41:02.458398+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:02.458403+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:02.458428+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:02.458684+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:02.458749+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:41:02.458814+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:02.458925+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:02.459332+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:41:02.459889+00:00", "trade", 12.48, 510.0]
["2026-09-17T15:41:02.485302+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:02.485934+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:02.489738+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:02.490214+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:02.695938+00:00", "trade", 12.4778, 20.0]
["2026-09-17T15:41:02.737614+00:00", "trade", 12.4637, 51.0]
["2026-09-17T15:41:03.007331+00:00", "trade", 12.4754, 64.0]
["2026-09-17T15:41:03.009541+00:00", "trade", 12.475, 5.0]
["2026-09-17T15:41:03.010615+00:00", "trade", 12.4754, 13.0]
["2026-09-17T15:41:03.103993+00:00", "trade", 12.4647, 1.0]
["2026-09-17T15:41:03.130781+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:03.131302+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:03.131734+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:03.247878+00:00", "trade", 12.475, 200.0]
["2026-09-17T15:41:03.929945+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:03.931514+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:03.932421+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:04.417400+00:00", "trade", 12.4647, 1.0]
["2026-09-17T15:41:06.249570+00:00", "trade", 12.475, 100.0]
["2026-09-17T15:41:06.285755+00:00", "trade", 12.4767, 4000.0]
["2026-09-17T15:41:06.287039+00:00", "trade", 12.4766, 56.0]
["2026-09-17T15:41:06.657375+00:00", "trade", 12.4754, 3.0]
["2026-09-17T15:41:06.662599+00:00", "trade", 12.4754, 3.0]
["2026-09-17T15:41:06.667551+00:00", "trade", 12.4754, 1.0]
["2026-09-17T15:41:07.171059+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171063+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:41:07.171065+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171068+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171068+00:00", "trade", 12.48, 90.0]
["2026-09-17T15:41:07.171072+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171072+00:00", "trade", 12.48, 4.0]
["2026-09-17T15:41:07.171076+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171081+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171081+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171081+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:41:07.171087+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:41:07.171087+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171087+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171089+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171089+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171093+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171093+00:00", "trade", 12.48, 500.0]
["2026-09-17T15:41:07.171098+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171098+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171098+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171102+00:00", "trade", 12.48, 2.0]
["2026-09-17T15:41:07.171102+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171108+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171108+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:41:07.171108+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171108+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:41:07.171108+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171108+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:41:07.171112+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171112+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171118+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:41:07.171118+00:00", "trade", 12.48, 400.0]
["2026-09-17T15:41:07.171118+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:41:07.171118+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171122+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:41:07.171122+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:41:07.171122+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171122+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:41:07.171122+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171123+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171123+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171125+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171129+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171129+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171134+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171134+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171135+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:41:07.171142+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:41:07.171142+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171146+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171146+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171149+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171152+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171184+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171184+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171253+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171259+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171309+00:00", "trade", 12.48, 900.0]
["2026-09-17T15:41:07.171319+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171349+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171351+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:41:07.171354+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171354+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171354+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171360+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:41:07.171363+00:00", "trade", 12.48, 500.0]
["2026-09-17T15:41:07.171363+00:00", "trade", 12.48, 600.0]
["2026-09-17T15:41:07.171363+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171375+00:00", "trade", 12.48, 200.0]
["2026-09-17T15:41:07.171375+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171379+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171381+00:00", "trade", 12.48, 500.0]
["2026-09-17T15:41:07.171389+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171414+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171419+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171449+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171450+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171469+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171532+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171532+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171532+00:00", "trade", 12.48, 99.0]
["2026-09-17T15:41:07.171534+00:00", "quote", 12.47, 12.48]
["2026-09-17T15:41:07.171540+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:41:07.171540+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:41:07.171579+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:41:07.171594+00:00", "quote", 12.48, 12.48]
["2026-09-17T15:41:07.171609+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.171630+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171664+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.171664+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.171670+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.171675+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.171682+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.171720+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.171740+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.171740+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.171775+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.171775+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.171875+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.171970+00:00", "trade", 12.48, 188.0]
["2026-09-17T15:41:07.172033+00:00", "trade", 12.48, 34.0]
["2026-09-17T15:41:07.172060+00:00", "trade", 12.48, 10.0]
["2026-09-17T15:41:07.172111+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172151+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172161+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172251+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172251+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172286+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172296+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172326+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172336+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172366+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172366+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172401+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.172448+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:07.172758+00:00", "trade", 12.48, 50.0]
["2026-09-17T15:41:07.172777+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.174135+00:00", "trade", 12.48, 210.0]
["2026-09-17T15:41:07.174216+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.174361+00:00", "trade", 12.485, 18.0]
["2026-09-17T15:41:07.174902+00:00", "trade", 12.485, 400.0]
["2026-09-17T15:41:07.178045+00:00", "trade", 12.48, 11.0]
["2026-09-17T15:41:07.179488+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.179889+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.184696+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:41:07.185938+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.200812+00:00", "trade", 12.485, 311.0]
["2026-09-17T15:41:07.200818+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:07.201918+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:07.203326+00:00", "trade", 12.485, 189.0]
["2026-09-17T15:41:07.205479+00:00", "trade", 12.48, 15.0]
["2026-09-17T15:41:07.209214+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:07.219697+00:00", "trade", 12.485, 157.0]
["2026-09-17T15:41:07.272108+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:41:07.272174+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.276333+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.607721+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:07.673036+00:00", "trade", 12.485, 54.0]
["2026-09-17T15:41:07.698010+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:41:07.963175+00:00", "trade", 12.485, 5.0]
["2026-09-17T15:41:07.984889+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:41:08.335760+00:00", "trade", 12.4771, 5.0]
["2026-09-17T15:41:08.412268+00:00", "trade", 12.4852, 4000.0]
["2026-09-17T15:41:08.414583+00:00", "trade", 12.485, 4.0]
["2026-09-17T15:41:09.020503+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:09.817901+00:00", "trade", 12.4678, 100.0]
["2026-09-17T15:41:09.822475+00:00", "trade", 12.4678, 1.0]
["2026-09-17T15:41:10.117470+00:00", "trade", 12.4677, 100.0]
["2026-09-17T15:41:10.571860+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:10.571889+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:10.760738+00:00", "trade", 12.484, 1.0]
["2026-09-17T15:41:11.204954+00:00", "trade", 12.4657, 12.0]
["2026-09-17T15:41:11.553283+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:11.553434+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.555524+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.556558+00:00", "trade", 12.485, 42.0]
["2026-09-17T15:41:11.557012+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.558200+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.558465+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.559187+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.559725+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.559782+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.559842+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.560281+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.560504+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.560807+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.560997+00:00", "trade", 12.4845, 50.0]
["2026-09-17T15:41:11.566148+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.567201+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.567673+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.568193+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.568746+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.569209+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.569928+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.570190+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.571200+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:11.572328+00:00", "trade", 12.485, 300.0]
["2026-09-17T15:41:14.005821+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:15.173802+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:15.925407+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:16.821423+00:00", "trade", 12.485, 34.0]
["2026-09-17T15:41:17.371631+00:00", "trade", 12.4678, 100.0]
["2026-09-17T15:41:18.005923+00:00", "trade", 12.4851, 1.0]
["2026-09-17T15:41:18.007841+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:18.031435+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:18.228873+00:00", "trade", 12.485, 320.0]
["2026-09-17T15:41:18.229242+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:41:18.231197+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:41:18.231269+00:00", "trade", 12.485, 4.0]
["2026-09-17T15:41:18.831291+00:00", "trade", 12.4662, 1.0]
["2026-09-17T15:41:20.055705+00:00", "trade", 12.485, 1100.0]
["2026-09-17T15:41:20.371125+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:20.533826+00:00", "trade", 12.4662, 8.0]
["2026-09-17T15:41:21.013526+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:21.172383+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:21.180185+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:41:22.920917+00:00", "trade", 12.4679, 23.0]
["2026-09-17T15:41:23.045864+00:00", "trade", 12.4662, 10.0]
["2026-09-17T15:41:23.335549+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:23.335624+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:23.335669+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:23.336100+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:23.698087+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:41:24.370263+00:00", "trade", 12.4687, 39.0]
["2026-09-17T15:41:25.176001+00:00", "trade", 12.4687, 1.0]
["2026-09-17T15:41:25.340537+00:00", "trade", 12.4662, 100.0]
["2026-09-17T15:41:26.010852+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.980177+00:00", "trade", 12.485, 700.0]
["2026-09-17T15:41:26.980177+00:00", "trade", 12.48, 100.0]
["2026-09-17T15:41:26.980180+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:41:26.980187+00:00", "trade", 12.48, 149.0]
["2026-09-17T15:41:26.980216+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.980221+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.980221+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.980226+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.980226+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.980280+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:41:26.980306+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.980471+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.980478+00:00", "trade", 12.48, 3.0]
["2026-09-17T15:41:26.980496+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.980523+00:00", "trade", 12.48, 1.0]
["2026-09-17T15:41:26.980616+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:41:26.980777+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.980777+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.981004+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:26.981077+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:41:26.981414+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:26.982511+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:26.984829+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:26.986135+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:27.427719+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:27.586371+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:28.038789+00:00", "trade", 12.4679, 100.0]
["2026-09-17T15:41:28.458936+00:00", "trade", 12.4661, 2.0]
["2026-09-17T15:41:28.489237+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:28.489297+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:30.000388+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:30.586606+00:00", "trade", 12.4688, 124.0]
["2026-09-17T15:41:31.451693+00:00", "trade", 12.4661, 5.0]
["2026-09-17T15:41:31.475143+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:31.501711+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:31.501771+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:31.501872+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:31.526615+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:31.728543+00:00", "trade", 12.485, 2.0]
["2026-09-17T15:41:31.729833+00:00", "trade", 12.485, 10.0]
["2026-09-17T15:41:31.729860+00:00", "trade", 12.485, 2.0]
["2026-09-17T15:41:32.800072+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:32.888391+00:00", "trade", 12.485, 4.0]
["2026-09-17T15:41:33.546771+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:33.546831+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:33.547207+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:33.867662+00:00", "trade", 12.4661, 9.0]
["2026-09-17T15:41:34.565974+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:37.364197+00:00", "trade", 12.48, 25.0]
["2026-09-17T15:41:37.364369+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:37.364409+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:38.233461+00:00", "trade", 12.4798, 9.0]
["2026-09-17T15:41:39.760953+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:40.834162+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:40.919162+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:41.280311+00:00", "trade", 12.485, 611.0]
["2026-09-17T15:41:41.280314+00:00", "trade", 12.485, 271.0]
["2026-09-17T15:41:41.347014+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:41.347074+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:41.562734+00:00", "trade", 12.4849, 46.0]
["2026-09-17T15:41:42.270619+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:42.270664+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:43.345665+00:00", "trade", 12.466, 1.0]
["2026-09-17T15:41:43.417262+00:00", "trade", 12.4652, 100.0]
["2026-09-17T15:41:44.814112+00:00", "trade", 12.485, 50.0]
["2026-09-17T15:41:45.820832+00:00", "trade", 12.466, 10.0]
["2026-09-17T15:41:46.064318+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:46.065854+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:46.080779+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:46.080839+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:46.084613+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:46.246282+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:48.435044+00:00", "trade", 12.4652, 48.0]
["2026-09-17T15:41:49.075308+00:00", "trade", 12.486, 100.0]
["2026-09-17T15:41:49.075456+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:49.075501+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:49.464477+00:00", "trade", 12.485, 25.0]
["2026-09-17T15:41:49.537058+00:00", "trade", 12.4815, 19.0]
["2026-09-17T15:41:50.656564+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:41:51.515054+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:51.515114+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:51.548904+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:52.074786+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:41:52.529640+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:52.553900+00:00", "trade", 12.4657, 7.0]
["2026-09-17T15:41:53.031873+00:00", "trade", 12.4701, 36.0]
["2026-09-17T15:41:53.342846+00:00", "trade", 12.484, 40.0]
["2026-09-17T15:41:53.485601+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:41:53.501625+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:53.644986+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:53.645051+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:55.796530+00:00", "trade", 12.4652, 13.0]
["2026-09-17T15:41:55.986385+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:55.986440+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:57.063793+00:00", "trade", 12.485, 2.0]
["2026-09-17T15:41:58.067755+00:00", "trade", 12.4653, 11.0]
["2026-09-17T15:41:58.625882+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:41:59.795879+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:59.851435+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:41:59.864241+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:00.000415+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:00.116410+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:00.360593+00:00", "trade", 12.4661, 113.0]
["2026-09-17T15:42:00.946222+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:01.663873+00:00", "trade", 12.485, 1.0]
["2026-09-17T15:42:02.585548+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:02.585603+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:02.717664+00:00", "trade", 12.482, 9.0]
["2026-09-17T15:42:02.722563+00:00", "trade", 12.482, 7.0]
["2026-09-17T15:42:03.554225+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:03.555102+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:04.347432+00:00", "trade", 12.4653, 1.0]
["2026-09-17T15:42:05.336693+00:00", "trade", 12.4659, 33.0]
["2026-09-17T15:42:05.336832+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:05.458453+00:00", "trade", 12.4652, 100.0]
["2026-09-17T15:42:05.851427+00:00", "trade", 12.485, 10.0]
["2026-09-17T15:42:06.498703+00:00", "trade", 12.4652, 27.0]
["2026-09-17T15:42:06.841397+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:06.841468+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:07.992305+00:00", "trade", 12.4652, 8.0]
["2026-09-17T15:42:08.369339+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:08.546293+00:00", "trade", 12.488, 25.0]
["2026-09-17T15:42:08.547631+00:00", "trade", 12.485, 6.0]
["2026-09-17T15:42:08.822235+00:00", "trade", 12.485, 800.0]
["2026-09-17T15:42:08.838143+00:00", "trade", 12.4849, 4.0]
["2026-09-17T15:42:08.842359+00:00", "trade", 12.4849, 1.0]
["2026-09-17T15:42:09.315994+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:09.316059+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:09.351736+00:00", "trade", 12.4659, 100.0]
["2026-09-17T15:42:09.693787+00:00", "trade", 12.4653, 1300.0]
["2026-09-17T15:42:11.564735+00:00", "trade", 12.4853, 8.0]
["2026-09-17T15:42:11.721515+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:11.985041+00:00", "trade", 12.4877, 15.0]
["2026-09-17T15:42:12.934388+00:00", "trade", 12.485, 500.0]
["2026-09-17T15:42:13.216900+00:00", "trade", 12.49, 13.0]
["2026-09-17T15:42:13.216915+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216915+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216921+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216927+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216930+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216930+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:42:13.216936+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216936+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216939+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216942+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216945+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216954+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:42:13.216957+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216961+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:42:13.216961+00:00", "trade", 12.49, 24.0]
["2026-09-17T15:42:13.216967+00:00", "trade", 12.49, 1200.0]
["2026-09-17T15:42:13.216967+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:42:13.216967+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216970+00:00", "trade", 12.49, 50.0]
["2026-09-17T15:42:13.216970+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:42:13.216973+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216973+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216974+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:13.216975+00:00", "trade", 12.49, 450.0]
["2026-09-17T15:42:13.216979+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216979+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:42:13.216979+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216981+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216981+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216984+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216984+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.216984+00:00", "trade", 12.49, 216.0]
["2026-09-17T15:42:13.217024+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:42:13.217027+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217029+00:00", "trade", 12.5, 8.0]
["2026-09-17T15:42:13.217065+00:00", "quote", 12.48, 12.49]
["2026-09-17T15:42:13.217070+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:42:13.217096+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217096+00:00", "trade", 12.49, 7184.0]
["2026-09-17T15:42:13.217099+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217100+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:42:13.217102+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217102+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:42:13.217106+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217106+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217111+00:00", "trade", 12.49, 200.0]
["2026-09-17T15:42:13.217111+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217111+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217148+00:00", "trade", 12.485, 99.0]
["2026-09-17T15:42:13.217150+00:00", "trade", 12.485, 100.0]
["2026-09-17T15:42:13.217154+00:00", "trade", 12.485, 10.0]
["2026-09-17T15:42:13.217154+00:00", "trade", 12.485, 200.0]
["2026-09-17T15:42:13.217157+00:00", "trade", 12.49, 400.0]
["2026-09-17T15:42:13.217160+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217162+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217168+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217168+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217171+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217171+00:00", "trade", 12.49, 300.0]
["2026-09-17T15:42:13.217174+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217178+00:00", "trade", 12.49, 10.0]
["2026-09-17T15:42:13.217183+00:00", "trade", 12.49, 90.0]
["2026-09-17T15:42:13.217183+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217183+00:00", "trade", 12.49, 5.0]
["2026-09-17T15:42:13.217183+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217185+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:42:13.217187+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217187+00:00", "trade", 12.49, 71.0]
["2026-09-17T15:42:13.217187+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:42:13.217195+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:42:13.217210+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:42:13.217220+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:42:13.217222+00:00", "trade", 12.49, 28.0]
["2026-09-17T15:42:13.217225+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:42:13.217243+00:00", "trade", 12.49, 1.0]
["2026-09-17T15:42:13.217290+00:00", "quote", 12.49, 12.49]
["2026-09-17T15:42:13.217325+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217369+00:00", "trade", 12.49, 500.0]
["2026-09-17T15:42:13.217385+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217390+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217395+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217405+00:00", "trade", 12.49, 379.0]
["2026-09-17T15:42:13.217405+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217435+00:00", "trade", 12.49, 1300.0]
["2026-09-17T15:42:13.217502+00:00", "trade", 12.49, 1875.0]
["2026-09-17T15:42:13.217535+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217566+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217606+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217611+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217611+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217641+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217641+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217686+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217691+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217691+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217716+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.217718+00:00", "trade", 12.495, 5.0]
["2026-09-17T15:42:13.217731+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217761+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217766+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217791+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217841+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217846+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217967+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.217967+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218017+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218087+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218202+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218202+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218363+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218368+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218431+00:00", "trade", 12.4898, 67.0]
["2026-09-17T15:42:13.218443+00:00", "trade", 12.495, 57.0]
["2026-09-17T15:42:13.218483+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218483+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218563+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218603+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218603+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.218804+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.219044+00:00", "trade", 12.49, 11.0]
["2026-09-17T15:42:13.219141+00:00", "trade", 12.49, 3.0]
["2026-09-17T15:42:13.219234+00:00", "trade", 12.49, 6.0]
["2026-09-17T15:42:13.219556+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.220282+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.220603+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.224207+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.224490+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.224522+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.225335+00:00", "trade", 12.495, 300.0]
["2026-09-17T15:42:13.225725+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.226126+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.226647+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.227975+00:00", "trade", 12.49, 100.0]
["2026-09-17T15:42:13.253305+00:00", "trade", 12.498, 500.0]
["2026-09-17T15:42:13.256246+00:00", "trade", 12.495, 400.0]
["2026-09-17T15:42:13.283999+00:00", "trade", 12.498, 31.0]
["2026-09-17T15:42:13.289792+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.318155+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.633237+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:42:13.633276+00:00", "trade", 12.5, 25.0]
["2026-09-17T15:42:13.633309+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.633441+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:42:13.634301+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.634777+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.743572+00:00", "trade", 12.495, 16.0]
["2026-09-17T15:42:13.771743+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.771803+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.772540+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.776644+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.862398+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.863330+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.864253+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.864293+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.864548+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.864734+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.864759+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.873210+00:00", "trade", 12.495, 1.0]
["2026-09-17T15:42:13.874256+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.887337+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.911269+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.915870+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:13.996617+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:14.019316+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:14.477261+00:00", "trade", 12.4671, 28.0]
["2026-09-17T15:42:15.357617+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:15.357617+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:15.357676+00:00", "trade", 12.495, 100.0]
["2026-09-17T15:42:15.358258+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:15.664997+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:15.677711+00:00", "trade", 12.495, 10.0]
["2026-09-17T15:42:15.681882+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:16.115904+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:16.506156+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:16.506216+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:16.511038+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:16.713601+00:00", "trade", 12.495, 1995.0]
["2026-09-17T15:42:16.714885+00:00", "trade", 12.4915, 56.0]
["2026-09-17T15:42:16.794617+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:16.984994+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:16.998718+00:00", "trade", 12.5, 9.0]
["2026-09-17T15:42:16.998799+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:42:16.999725+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:16.999782+00:00", "trade", 12.5, 500.0]
["2026-09-17T15:42:17.000315+00:00", "trade", 12.5, 500.0]
["2026-09-17T15:42:17.000372+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:17.000892+00:00", "trade", 12.5, 400.0]
["2026-09-17T15:42:17.000931+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:42:17.029435+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:17.030282+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:18.027625+00:00", "trade", 12.4999, 255.0]
["2026-09-17T15:42:18.032749+00:00", "trade", 12.495, 255.0]
["2026-09-17T15:42:18.056358+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:18.280032+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:18.280087+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:18.280323+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:18.360636+00:00", "trade", 12.4671, 16.0]
["2026-09-17T15:42:18.446524+00:00", "trade", 12.4671, 14.0]
["2026-09-17T15:42:18.938222+00:00", "trade", 12.4671, 100.0]
["2026-09-17T15:42:18.955642+00:00", "trade", 12.4978, 1000.0]
["2026-09-17T15:42:19.396042+00:00", "trade", 12.4676, 10.0]
["2026-09-17T15:42:19.408028+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:19.432065+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:19.485442+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:19.524495+00:00", "trade", 12.495, 1.0]
["2026-09-17T15:42:19.579911+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:19.579951+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:19.591439+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:19.592396+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:19.668587+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:20.111179+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:20.572435+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:20.572801+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:20.572991+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:20.624123+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:20.907425+00:00", "trade", 12.4999, 40.0]
["2026-09-17T15:42:21.169163+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:21.170135+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:21.201244+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:21.201350+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:21.201415+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:21.201420+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:21.770612+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:21.770673+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:21.770728+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:21.837411+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:21.938136+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:22.142441+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:22.142491+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:22.142546+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:22.616247+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:22.738768+00:00", "trade", 12.495, 1.0]
["2026-09-17T15:42:23.459581+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:23.459693+00:00", "trade", 12.5, 900.0]
["2026-09-17T15:42:23.459693+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.459696+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.459696+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:42:23.459732+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:23.459744+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.459744+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.459747+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.459747+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475492+00:00", "trade", 12.5, 6.0]
["2026-09-17T15:42:23.475492+00:00", "trade", 12.5, 7.0]
["2026-09-17T15:42:23.475537+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475541+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:42:23.475543+00:00", "trade", 12.5, 20.0]
["2026-09-17T15:42:23.475547+00:00", "trade", 12.5, 400.0]
["2026-09-17T15:42:23.475547+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475550+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475550+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475552+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475555+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475561+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475564+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:42:23.475570+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475574+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475577+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475583+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475583+00:00", "trade", 12.5, 130.0]
["2026-09-17T15:42:23.475583+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475583+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475583+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475594+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475600+00:00", "trade", 12.5, 20.0]
["2026-09-17T15:42:23.475600+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:42:23.475603+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475607+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475607+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475610+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:23.475613+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:42:23.475613+00:00", "trade", 12.5, 33.0]
["2026-09-17T15:42:23.475615+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475619+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475619+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:42:23.475622+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475622+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:42:23.475625+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475625+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:42:23.475627+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475627+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475630+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:23.475637+00:00", "trade", 12.5, 80.0]
["2026-09-17T15:42:23.475637+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475642+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475650+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:23.475735+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:23.475765+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:23.475770+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:23.475770+00:00", "quote", 12.49, 12.5]
["2026-09-17T15:42:23.475773+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475773+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475775+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475778+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475781+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:42:23.475784+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475784+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475788+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475793+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475793+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475793+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475797+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:42:23.475797+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475802+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:42:23.475802+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:42:23.475811+00:00", "trade", 12.5, 98.0]
["2026-09-17T15:42:23.475811+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:42:23.475818+00:00", "trade", 12.5, 98.0]
["2026-09-17T15:42:23.475818+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:42:23.475821+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.475823+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475823+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475855+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.475870+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.475875+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.475890+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.475890+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.475915+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.475964+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.475965+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.475965+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.475967+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:42:23.475971+00:00", "trade", 12.5, 144.0]
["2026-09-17T15:42:23.475975+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.475995+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.476043+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.476088+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:42:23.476163+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.476166+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.476171+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:42:23.476191+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.476193+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:42:23.476193+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.476196+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.476214+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.476247+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.476376+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.476381+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.476448+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:23.476460+00:00", "trade", 12.5, 55.0]
["2026-09-17T15:42:23.476460+00:00", "trade", 12.5, 245.0]
["2026-09-17T15:42:23.476462+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.476463+00:00", "trade", 12.5, 38.0]
["2026-09-17T15:42:23.476463+00:00", "trade", 12.5, 203.0]
["2026-09-17T15:42:23.476472+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.476481+00:00", "trade", 12.5, 186.0]
["2026-09-17T15:42:23.476512+00:00", "trade", 12.5, 600.0]
["2026-09-17T15:42:23.476557+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.476797+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.476848+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:42:23.476897+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.476897+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.476903+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.477032+00:00", "trade", 12.505, 600.0]
["2026-09-17T15:42:23.477041+00:00", "trade", 12.505, 600.0]
["2026-09-17T15:42:23.477083+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:42:23.477095+00:00", "trade", 12.4996, 50.0]
["2026-09-17T15:42:23.477119+00:00", "trade", 12.5, 400.0]
["2026-09-17T15:42:23.477133+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.477524+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.477584+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.477855+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.478090+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.478559+00:00", "trade", 12.5, 11.0]
["2026-09-17T15:42:23.480752+00:00", "trade", 12.5, 112.0]
["2026-09-17T15:42:23.483681+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:42:23.483699+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:42:23.483704+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.483709+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.484044+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.484270+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:42:23.484541+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.484696+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.484821+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.484868+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:42:23.484902+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.484942+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.485118+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:42:23.485491+00:00", "trade", 12.505, 149.0]
["2026-09-17T15:42:23.485508+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.485599+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:42:23.485945+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:42:23.486071+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:42:23.486164+00:00", "trade", 12.505, 222.0]
["2026-09-17T15:42:23.486231+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:42:23.486420+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.486540+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.486661+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.486861+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.499471+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.515900+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.515962+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:23.516873+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:42:23.516968+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.516993+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.516993+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.516993+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.517439+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:42:23.517773+00:00", "trade", 12.505, 50.0]
["2026-09-17T15:42:23.517830+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.518010+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:42:23.518717+00:00", "trade", 12.5037, 51.0]
["2026-09-17T15:42:23.520831+00:00", "trade", 12.505, 1700.0]
["2026-09-17T15:42:23.521062+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.521153+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.521240+00:00", "trade", 12.505, 72.0]
["2026-09-17T15:42:23.521282+00:00", "trade", 12.505, 700.0]
["2026-09-17T15:42:23.521282+00:00", "trade", 12.505, 328.0]
["2026-09-17T15:42:23.522030+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.522471+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.569318+00:00", "trade", 12.505, 1156.0]
["2026-09-17T15:42:23.585200+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.865837+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:23.977142+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:24.026017+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:42:24.255931+00:00", "trade", 12.505, 50.0]
["2026-09-17T15:42:24.476067+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:24.656837+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:25.351669+00:00", "trade", 12.505, 4000.0]
["2026-09-17T15:42:25.681797+00:00", "trade", 12.4703, 8.0]
["2026-09-17T15:42:25.946985+00:00", "trade", 12.4962, 9.0]
["2026-09-17T15:42:26.168254+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.168299+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.168341+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:42:26.168347+00:00", "trade", 12.505, 459.0]
["2026-09-17T15:42:26.168347+00:00", "trade", 12.505, 311.0]
["2026-09-17T15:42:26.168349+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.168351+00:00", "trade", 12.505, 571.0]
["2026-09-17T15:42:26.168351+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:42:26.168356+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:42:26.168356+00:00", "trade", 12.5, 500.0]
["2026-09-17T15:42:26.168356+00:00", "trade", 12.5, 84.0]
["2026-09-17T15:42:26.168359+00:00", "trade", 12.5, 55.0]
["2026-09-17T15:42:26.168359+00:00", "trade", 12.5, 419.0]
["2026-09-17T15:42:26.168359+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.168364+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.168386+00:00", "trade", 12.5, 75.0]
["2026-09-17T15:42:26.168422+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:42:26.168440+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:42:26.168514+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.168554+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.168650+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.168670+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.168732+00:00", "trade", 12.505, 50.0]
["2026-09-17T15:42:26.168770+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.168845+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.169652+00:00", "trade", 12.5053, 51.0]
["2026-09-17T15:42:26.170482+00:00", "trade", 12.505, 1600.0]
["2026-09-17T15:42:26.170544+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.170566+00:00", "trade", 12.505, 572.0]
["2026-09-17T15:42:26.170594+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:26.171231+00:00", "trade", 12.505, 572.0]
["2026-09-17T15:42:26.177864+00:00", "trade", 12.505, 1256.0]
["2026-09-17T15:42:26.178307+00:00", "trade", 12.505, 216.0]
["2026-09-17T15:42:26.178307+00:00", "trade", 12.505, 384.0]
["2026-09-17T15:42:26.178824+00:00", "trade", 12.505, 216.0]
["2026-09-17T15:42:26.398075+00:00", "trade", 12.505, 11.0]
["2026-09-17T15:42:27.168411+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:27.533553+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:28.236374+00:00", "trade", 12.471, 7.0]
["2026-09-17T15:42:29.768569+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:42:30.000441+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:30.405486+00:00", "trade", 12.505, 4000.0]
["2026-09-17T15:42:30.406767+00:00", "trade", 12.5045, 52.0]
["2026-09-17T15:42:30.478174+00:00", "trade", 12.4901, 124.0]
["2026-09-17T15:42:30.726847+00:00", "trade", 12.505, 4.0]
["2026-09-17T15:42:31.231101+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.529672+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.529697+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.529710+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:42:32.529712+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.529713+00:00", "trade", 12.5, 9.0]
["2026-09-17T15:42:32.529716+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:42:32.529732+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.529742+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.529747+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.529747+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.529752+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.529827+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.535987+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.536055+00:00", "trade", 12.505, 300.0]
["2026-09-17T15:42:32.536115+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:42:32.536628+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.542060+00:00", "trade", 12.505, 300.0]
["2026-09-17T15:42:32.542117+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:42:32.543278+00:00", "trade", 12.505, 300.0]
["2026-09-17T15:42:32.543335+00:00", "trade", 12.505, 300.0]
["2026-09-17T15:42:32.669003+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.669073+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:32.905865+00:00", "trade", 12.4716, 4.0]
["2026-09-17T15:42:33.589405+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:33.702395+00:00", "trade", 12.5018, 8000.0]
["2026-09-17T15:42:33.703676+00:00", "trade", 12.5024, 50.0]
["2026-09-17T15:42:34.005645+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.005715+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.106793+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:42:34.106796+00:00", "trade", 12.505, 78.0]
["2026-09-17T15:42:34.399509+00:00", "trade", 12.51, 6.0]
["2026-09-17T15:42:34.399514+00:00", "trade", 12.51, 9.0]
["2026-09-17T15:42:34.399518+00:00", "trade", 12.51, 6.0]
["2026-09-17T15:42:34.399521+00:00", "trade", 12.51, 8.0]
["2026-09-17T15:42:34.399524+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399542+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:42:34.399545+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:42:34.399548+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:42:34.399548+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399554+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399554+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399557+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399560+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399560+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:42:34.399563+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:42:34.399563+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:42:34.399569+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399569+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399569+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399572+00:00", "trade", 12.51, 306.0]
["2026-09-17T15:42:34.399596+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.399611+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.399632+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:42:34.399635+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399636+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.399647+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399647+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399662+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399662+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399666+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399668+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399677+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:42:34.399680+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399683+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:42:34.399689+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399689+00:00", "trade", 12.51, 185.0]
["2026-09-17T15:42:34.399695+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399695+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399699+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399701+00:00", "trade", 12.51, 20.0]
["2026-09-17T15:42:34.399701+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:42:34.399704+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399704+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399708+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399710+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399714+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399714+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399714+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399714+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399716+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399716+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399719+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399719+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399752+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.399758+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:42:34.399758+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:42:34.399761+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:42:34.399765+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:42:34.399765+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399768+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399768+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399773+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399773+00:00", "trade", 12.51, 4.0]
["2026-09-17T15:42:34.399773+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399777+00:00", "trade", 12.51, 171.0]
["2026-09-17T15:42:34.399779+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399782+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:42:34.399782+00:00", "trade", 12.51, 1100.0]
["2026-09-17T15:42:34.399785+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399787+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.399815+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399818+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399821+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399821+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399826+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.399854+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399854+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399858+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399860+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399860+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:42:34.399860+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399882+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.399882+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.399900+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:42:34.399900+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:42:34.399902+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.399906+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399906+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399906+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399910+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399910+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.399939+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399939+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.399967+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.399967+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.399982+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.399982+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.400117+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.400137+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.400167+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.400178+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.400185+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.400187+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.400217+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.400247+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.400260+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.400263+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400266+00:00", "trade", 12.51, 15.0]
["2026-09-17T15:42:34.400275+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.400303+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400308+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400343+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400458+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400498+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400537+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:42:34.400648+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.400654+00:00", "trade", 12.51, 8.0]
["2026-09-17T15:42:34.400660+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.400733+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400733+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400809+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400909+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400944+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400969+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.400969+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.401009+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.401034+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.401229+00:00", "trade", 12.5096, 55.0]
["2026-09-17T15:42:34.401490+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402597+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402630+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:42:34.402663+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.402666+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402666+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:42:34.402676+00:00", "trade", 12.51, 92.0]
["2026-09-17T15:42:34.402678+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:42:34.402682+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:42:34.402682+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402686+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402686+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402690+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402690+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402694+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:42:34.402694+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402696+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402699+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402704+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402706+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:42:34.402706+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402706+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402706+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:42:34.402708+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402708+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402708+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402712+00:00", "trade", 12.51, 1222.0]
["2026-09-17T15:42:34.402712+00:00", "trade", 12.51, 48.0]
["2026-09-17T15:42:34.402712+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402712+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:42:34.402713+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402713+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402713+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402715+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402715+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.402718+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:42:34.402718+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:42:34.402718+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402720+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:42:34.402724+00:00", "trade", 12.51, 75.0]
["2026-09-17T15:42:34.402724+00:00", "trade", 12.51, 900.0]
["2026-09-17T15:42:34.402727+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402727+00:00", "trade", 12.51, 900.0]
["2026-09-17T15:42:34.402728+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402729+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:42:34.402729+00:00", "trade", 12.51, 1800.0]
["2026-09-17T15:42:34.402733+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402734+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402743+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402743+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402759+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402778+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402814+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402814+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.402818+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.402919+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402924+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402924+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402939+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402939+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402944+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402944+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402944+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402949+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402949+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402949+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402954+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402954+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402959+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402969+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402969+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.402974+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.403009+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.403059+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.403064+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.403069+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.403104+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.403109+00:00", "quote", 12.5, 12.52]
["2026-09-17T15:42:34.403129+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.403154+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.403174+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.403179+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.403217+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.403224+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.403235+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.403255+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.403285+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.403310+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.403313+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.403355+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.403355+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:42:34.403360+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.403410+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.403430+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.403841+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404106+00:00", "trade", 12.5101, 50.0]
["2026-09-17T15:42:34.404254+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404254+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404254+00:00", "trade", 12.51, 114.0]
["2026-09-17T15:42:34.404267+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404296+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404302+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404302+00:00", "trade", 12.51, 46.0]
["2026-09-17T15:42:34.404308+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404314+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404314+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404342+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404347+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.404347+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:42:34.404347+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404350+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404354+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404354+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404359+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:42:34.404359+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404363+00:00", "trade", 12.51, 46.0]
["2026-09-17T15:42:34.404363+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.404366+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404367+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404368+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:42:34.404371+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.404377+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404383+00:00", "trade", 12.51, 1500.0]
["2026-09-17T15:42:34.404387+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404390+00:00", "trade", 12.51, 1500.0]
["2026-09-17T15:42:34.404390+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:42:34.404390+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.404393+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404393+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404467+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404488+00:00", "trade", 12.51, 75.0]
["2026-09-17T15:42:34.404508+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404518+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404533+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404533+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404539+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404539+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404542+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404543+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404543+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404545+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.404548+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404553+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:42:34.404573+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.404573+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.404573+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.404573+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.404608+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.404613+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.404628+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.404663+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.404663+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.404678+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.404703+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.404738+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.404954+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.405189+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.405189+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.405201+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.405400+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.405730+00:00", "trade", 12.51, 51.0]
["2026-09-17T15:42:34.405730+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.405766+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.405986+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.408071+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.408532+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.408973+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.411624+00:00", "trade", 12.51, 10.0]
["2026-09-17T15:42:34.414130+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.437146+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:42:34.437170+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:42:34.512464+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.547738+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.735319+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:34.874632+00:00", "trade", 12.515, 42.0]
["2026-09-17T15:42:34.915206+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:35.003112+00:00", "trade", 12.515, 255.0]
["2026-09-17T15:42:35.041026+00:00", "trade", 12.5101, 4000.0]
["2026-09-17T15:42:35.098858+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:35.710236+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:35.897783+00:00", "trade", 12.4723, 16.0]
["2026-09-17T15:42:36.261368+00:00", "trade", 12.5148, 4000.0]
["2026-09-17T15:42:36.262652+00:00", "trade", 12.5118, 59.0]
["2026-09-17T15:42:36.805045+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:42:36.807445+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:42:37.505377+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:37.657623+00:00", "trade", 12.496, 39.0]
["2026-09-17T15:42:38.262543+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:42:38.406041+00:00", "trade", 12.515, 4000.0]
["2026-09-17T15:42:38.529933+00:00", "trade", 12.4767, 9.0]
["2026-09-17T15:42:38.598775+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:42:38.637204+00:00", "trade", 12.4964, 8.0]
["2026-09-17T15:42:38.676922+00:00", "trade", 12.4729, 40.0]
["2026-09-17T15:42:38.678284+00:00", "trade", 12.5031, 9.0]
["2026-09-17T15:42:39.687690+00:00", "trade", 12.515, 31.0]
["2026-09-17T15:42:39.691344+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:42:39.692087+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:42:39.692607+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:42:39.692841+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:42:39.693680+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:42:39.695873+00:00", "trade", 12.515, 11.0]
["2026-09-17T15:42:40.710120+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:42:40.710403+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:42:40.720964+00:00", "trade", 12.515, 50.0]
["2026-09-17T15:42:42.156663+00:00", "trade", 12.515, 2000.0]
["2026-09-17T15:42:42.274522+00:00", "trade", 12.515, 4000.0]
["2026-09-17T15:42:42.275797+00:00", "trade", 12.515, 59.0]
["2026-09-17T15:42:42.290652+00:00", "trade", 12.515, 4.0]
["2026-09-17T15:42:42.301012+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:42:42.303510+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.303520+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.303526+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:42:42.303645+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.303860+00:00", "trade", 12.52, 5.0]
["2026-09-17T15:42:42.304067+00:00", "trade", 12.515, 400.0]
["2026-09-17T15:42:42.304372+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.304482+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.304482+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.304497+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.304497+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.304522+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.309820+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.331406+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.331476+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.331521+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.640461+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:42.930305+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:42:43.261727+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:43.409458+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:43.409939+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:44.203871+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:44.269738+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:44.297474+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:44.297535+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:42:44.318789+00:00", "trade", 12.4775, 6.0]
["2026-09-17T15:42:44.389908+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:44.439862+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:44.502110+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:44.555006+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:44.555046+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:45.134102+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:46.165944+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:46.166325+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:46.168425+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:42:46.178354+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:46.178409+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:42:46.194377+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:42:46.198063+00:00", "trade", 12.515, 631.0]
["2026-09-17T15:42:46.639329+00:00", "trade", 12.5197, 100.0]
["2026-09-17T15:42:46.660885+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:46.990293+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:47.463176+00:00", "trade", 12.4737, 100.0]
["2026-09-17T15:42:47.559952+00:00", "trade", 12.499, 243.0]
["2026-09-17T15:42:47.932908+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:47.933284+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:48.986885+00:00", "trade", 12.52, 10.0]
["2026-09-17T15:42:49.283255+00:00", "trade", 12.4777, 9.0]
["2026-09-17T15:42:50.019067+00:00", "trade", 12.4737, 26.0]
["2026-09-17T15:42:50.773028+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:52.008098+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:52.095792+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:52.095803+00:00", "trade", 12.5042, 18.0]
["2026-09-17T15:42:52.555063+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:52.604952+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:52.611557+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:52.965173+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:52.965205+00:00", "trade", 12.52, 5.0]
["2026-09-17T15:42:52.965288+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:53.257347+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:53.593702+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:54.435639+00:00", "trade", 12.4784, 100.0]
["2026-09-17T15:42:54.653580+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:54.922509+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:54.987564+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:55.099214+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:55.131337+00:00", "trade", 12.515, 5.0]
["2026-09-17T15:42:56.302449+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:56.302474+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:56.303632+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:56.303697+00:00", "trade", 12.52, 2000.0]
["2026-09-17T15:42:56.303859+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:42:56.303955+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:42:56.466795+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:57.510248+00:00", "trade", 12.52, 6.0]
["2026-09-17T15:42:57.529768+00:00", "trade", 12.515, 5400.0]
["2026-09-17T15:42:57.617008+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:57.617073+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:57.701277+00:00", "trade", 12.4743, 1500.0]
["2026-09-17T15:42:57.786611+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:42:58.530988+00:00", "trade", 12.515, 14.0]
["2026-09-17T15:42:59.281455+00:00", "trade", 12.4743, 100.0]
["2026-09-17T15:42:59.556146+00:00", "trade", 12.5049, 3.0]
["2026-09-17T15:43:00.000468+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:00.305899+00:00", "trade", 12.4784, 8.0]
["2026-09-17T15:43:00.310786+00:00", "trade", 12.52, 6.0]
["2026-09-17T15:43:00.310828+00:00", "trade", 12.52, 14.0]
["2026-09-17T15:43:00.310831+00:00", "trade", 12.52, 10.0]
["2026-09-17T15:43:00.310834+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:00.310837+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310837+00:00", "trade", 12.52, 180.0]
["2026-09-17T15:43:00.310840+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310861+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:43:00.310865+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:00.310869+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310869+00:00", "trade", 12.52, 500.0]
["2026-09-17T15:43:00.310874+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310874+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310874+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310877+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:43:00.310877+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310883+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310883+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310883+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310886+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:00.310886+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:00.310888+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310888+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.310888+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:00.310921+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:00.310921+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:00.310966+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311021+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311026+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311031+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311060+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:43:00.311064+00:00", "trade", 12.52, 500.0]
["2026-09-17T15:43:00.311066+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311069+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.311069+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.311069+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:00.311072+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:00.311075+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.311075+00:00", "trade", 12.52, 4.0]
["2026-09-17T15:43:00.311076+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311079+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.311084+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:00.311131+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311131+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311131+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311136+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311181+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311181+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311191+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311246+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311251+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311307+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311309+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:43:00.311341+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:00.311392+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.311452+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.311542+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.311565+00:00", "trade", 12.52, 9.0]
["2026-09-17T15:43:00.311680+00:00", "trade", 12.525, 600.0]
["2026-09-17T15:43:00.311682+00:00", "trade", 12.525, 600.0]
["2026-09-17T15:43:00.311687+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.311700+00:00", "trade", 12.53, 6.0]
["2026-09-17T15:43:00.311727+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.311751+00:00", "trade", 12.52, 11.0]
["2026-09-17T15:43:00.311757+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.311769+00:00", "trade", 12.525, 600.0]
["2026-09-17T15:43:00.311805+00:00", "trade", 12.525, 600.0]
["2026-09-17T15:43:00.311858+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.311959+00:00", "trade", 12.525, 600.0]
["2026-09-17T15:43:00.311973+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.311988+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312028+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312033+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312033+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312043+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312108+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312151+00:00", "trade", 12.5166, 50.0]
["2026-09-17T15:43:00.312199+00:00", "trade", 12.525, 90.0]
["2026-09-17T15:43:00.312202+00:00", "trade", 12.525, 610.0]
["2026-09-17T15:43:00.312228+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312309+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312349+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312429+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312469+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312549+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312589+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.312589+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.313040+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.313431+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.313592+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.317387+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:43:00.317411+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:43:00.318734+00:00", "trade", 12.52, 10.0]
["2026-09-17T15:43:00.355863+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.356212+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.356444+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.356540+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.356880+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.356955+00:00", "trade", 12.525, 171.0]
["2026-09-17T15:43:00.357033+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:43:00.357033+00:00", "trade", 12.525, 571.0]
["2026-09-17T15:43:00.357207+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.357547+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.357595+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:43:00.357601+00:00", "trade", 12.525, 611.0]
["2026-09-17T15:43:00.357761+00:00", "trade", 12.525, 611.0]
["2026-09-17T15:43:00.358034+00:00", "trade", 12.525, 611.0]
["2026-09-17T15:43:00.358329+00:00", "trade", 12.523, 50.0]
["2026-09-17T15:43:00.359932+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.360121+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.360127+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.360193+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.360208+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.360211+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.360729+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.361045+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.361096+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:43:00.361130+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.361165+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.361446+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.361526+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.361583+00:00", "trade", 12.52, 71.0]
["2026-09-17T15:43:00.364538+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.369770+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.372252+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.373067+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:43:00.373130+00:00", "trade", 12.525, 272.0]
["2026-09-17T15:43:00.373915+00:00", "trade", 12.525, 572.0]
["2026-09-17T15:43:00.384575+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.384816+00:00", "trade", 12.525, 356.0]
["2026-09-17T15:43:00.384879+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:43:00.396917+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.409258+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.420651+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.421632+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.425277+00:00", "trade", 12.525, 372.0]
["2026-09-17T15:43:00.425316+00:00", "trade", 12.525, 418.0]
["2026-09-17T15:43:00.433980+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:00.443160+00:00", "trade", 12.525, 572.0]
["2026-09-17T15:43:00.443200+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:43:00.443365+00:00", "trade", 12.525, 572.0]
["2026-09-17T15:43:00.443452+00:00", "trade", 12.525, 201.0]
["2026-09-17T15:43:00.443533+00:00", "trade", 12.525, 2371.0]
["2026-09-17T15:43:00.443603+00:00", "trade", 12.525, 572.0]
["2026-09-17T15:43:00.443603+00:00", "trade", 12.525, 600.0]
["2026-09-17T15:43:00.443882+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:43:00.444084+00:00", "trade", 12.525, 572.0]
["2026-09-17T15:43:00.444084+00:00", "trade", 12.525, 600.0]
["2026-09-17T15:43:00.444593+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.444814+00:00", "trade", 12.525, 55.0]
["2026-09-17T15:43:00.498654+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:43:00.650452+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.651000+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:43:00.736087+00:00", "trade", 12.525, 16.0]
["2026-09-17T15:43:00.736153+00:00", "trade", 12.525, 204.0]
["2026-09-17T15:43:00.816788+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:00.890780+00:00", "trade", 12.503, 1493.0]
["2026-09-17T15:43:01.023768+00:00", "trade", 12.5078, 2.0]
["2026-09-17T15:43:01.028273+00:00", "trade", 12.5078, 1.0]
["2026-09-17T15:43:01.030074+00:00", "trade", 12.5078, 1.0]
["2026-09-17T15:43:01.051170+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:01.051180+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:01.052152+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:01.057765+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:01.058753+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:01.848389+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:01.848434+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:02.064689+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:43:02.150249+00:00", "trade", 12.5078, 2.0]
["2026-09-17T15:43:02.532610+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:02.532619+00:00", "trade", 12.52, 2.0]
["2026-09-17T15:43:02.532680+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:02.533272+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:02.533282+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:02.533282+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:02.533307+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:02.533512+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:02.533713+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:02.541677+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:02.645541+00:00", "trade", 12.481, 12.0]
["2026-09-17T15:43:02.649478+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:02.649549+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:02.650150+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:03.099929+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:03.130957+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:03.194474+00:00", "trade", 12.525, 5400.0]
["2026-09-17T15:43:03.195638+00:00", "trade", 12.4998, 3755.0]
["2026-09-17T15:43:03.228499+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:03.232118+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:03.856903+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:03.949439+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:03.951553+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:03.953770+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:03.953779+00:00", "trade", 12.52, 500.0]
["2026-09-17T15:43:03.953779+00:00", "trade", 12.52, 500.0]
["2026-09-17T15:43:03.953803+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:03.953803+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:03.953809+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:43:03.953869+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:03.953873+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:03.953875+00:00", "trade", 12.52, 92.0]
["2026-09-17T15:43:03.953879+00:00", "trade", 12.52, 54.0]
["2026-09-17T15:43:03.953879+00:00", "trade", 12.52, 114.0]
["2026-09-17T15:43:03.953884+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:03.953884+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:03.953887+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:03.953887+00:00", "trade", 12.52, 2.0]
["2026-09-17T15:43:03.953888+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.953890+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:03.953893+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:03.953893+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:43:03.953947+00:00", "trade", 12.52, 214.0]
["2026-09-17T15:43:03.953968+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.953973+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.953978+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.953984+00:00", "trade", 12.52, 186.0]
["2026-09-17T15:43:03.953984+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.953984+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.953988+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.953988+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.954003+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.954003+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.954046+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:03.954052+00:00", "trade", 12.52, 21.0]
["2026-09-17T15:43:03.954069+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.954070+00:00", "trade", 12.52, 221.0]
["2026-09-17T15:43:03.954119+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.954125+00:00", "trade", 12.52, 488.0]
["2026-09-17T15:43:03.954139+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:03.954146+00:00", "trade", 12.52, 10.0]
["2026-09-17T15:43:03.954152+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:03.954152+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:03.954158+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:03.954214+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954215+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:03.954221+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:03.954269+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954383+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:03.954416+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:03.954430+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954430+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954431+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:03.954452+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:03.954505+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954509+00:00", "trade", 12.515, 5.0]
["2026-09-17T15:43:03.954509+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954520+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954533+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:03.954615+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954650+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954650+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954675+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954815+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954815+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954825+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.954936+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.955056+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.955069+00:00", "trade", 12.5245, 51.0]
["2026-09-17T15:43:03.955181+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.955241+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.955412+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.955424+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:43:03.955427+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:03.955582+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.955597+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.955604+00:00", "trade", 12.515, 400.0]
["2026-09-17T15:43:03.955893+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.956053+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.956214+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.956484+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.963842+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.963852+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.963859+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:03.963872+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.963957+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.964859+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:03.964899+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:04.054141+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:04.086012+00:00", "trade", 12.515, 500.0]
["2026-09-17T15:43:04.113893+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:04.162583+00:00", "trade", 12.52, 2.0]
["2026-09-17T15:43:04.620698+00:00", "trade", 12.52, 8.0]
["2026-09-17T15:43:04.620776+00:00", "trade", 12.52, 12.0]
["2026-09-17T15:43:04.625332+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:43:05.074817+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.075258+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.080145+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:43:05.093707+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.094143+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.094624+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.111469+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.128259+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.128323+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:43:05.128324+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.128324+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.128328+00:00", "trade", 12.52, 600.0]
["2026-09-17T15:43:05.128343+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:05.128344+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.128369+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.128454+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.128454+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.128454+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.128520+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:05.128520+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.128530+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:05.128530+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:05.128555+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:05.128880+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:05.129308+00:00", "trade", 12.525, 12371.0]
["2026-09-17T15:43:05.129572+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:05.130038+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:05.130234+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:05.130595+00:00", "trade", 12.523, 95.0]
["2026-09-17T15:43:05.133013+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:05.133016+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:43:05.133016+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:05.133019+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:43:05.133025+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:05.133030+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:05.133055+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133070+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133070+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133070+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133095+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133115+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133126+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133146+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133146+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133196+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133266+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133278+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:05.133285+00:00", "trade", 12.52, 999.0]
["2026-09-17T15:43:05.133290+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:05.133290+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:05.133293+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:05.133293+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:43:05.133297+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:05.133326+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:43:05.133341+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133351+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:05.133359+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:05.133365+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:05.133377+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:05.133377+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:05.133431+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:05.133488+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:05.133552+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.133597+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.133774+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:05.133795+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:05.133807+00:00", "trade", 12.52, 251.0]
["2026-09-17T15:43:05.133816+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:05.133855+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:05.133877+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.133921+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:05.133958+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.133973+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.134118+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.134158+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.134198+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.134439+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.135218+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:05.145123+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:05.152156+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.156688+00:00", "trade", 12.518, 460.0]
["2026-09-17T15:43:05.230631+00:00", "trade", 12.4838, 2.0]
["2026-09-17T15:43:05.233735+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:05.263601+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:06.217941+00:00", "trade", 12.5102, 4.0]
["2026-09-17T15:43:07.079391+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:07.734995+00:00", "trade", 12.5162, 200.0]
["2026-09-17T15:43:07.819282+00:00", "trade", 12.4786, 200.0]
["2026-09-17T15:43:08.176330+00:00", "trade", 12.4838, 1.0]
["2026-09-17T15:43:08.337161+00:00", "trade", 12.5083, 520.0]
["2026-09-17T15:43:08.426765+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:43:08.452835+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.452840+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.452864+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:08.452864+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:43:08.452865+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.452900+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:43:08.453005+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.453672+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.454198+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.454278+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.455423+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:43:08.464077+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.479433+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.479498+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:43:08.479508+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.480521+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.480967+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:08.611001+00:00", "trade", 12.515, 244.0]
["2026-09-17T15:43:09.066308+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:09.066370+00:00", "trade", 12.52, 600.0]
["2026-09-17T15:43:09.066634+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:09.067260+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:09.067317+00:00", "trade", 12.52, 188.0]
["2026-09-17T15:43:09.067395+00:00", "trade", 12.52, 412.0]
["2026-09-17T15:43:09.068192+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:09.103283+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:43:09.127054+00:00", "trade", 12.515, 39.0]
["2026-09-17T15:43:09.153671+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:43:09.378151+00:00", "trade", 12.5104, 8.0]
["2026-09-17T15:43:09.673622+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:10.450387+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:10.450445+00:00", "trade", 12.52, 1900.0]
["2026-09-17T15:43:10.451723+00:00", "trade", 12.5194, 52.0]
["2026-09-17T15:43:10.752621+00:00", "trade", 12.5105, 2.0]
["2026-09-17T15:43:10.897214+00:00", "trade", 12.52, 10.0]
["2026-09-17T15:43:11.360143+00:00", "trade", 12.4842, 7.0]
["2026-09-17T15:43:11.500526+00:00", "trade", 12.518, 5000.0]
["2026-09-17T15:43:11.753517+00:00", "trade", 12.5066, 42.0]
["2026-09-17T15:43:12.278598+00:00", "trade", 12.5199, 4000.0]
["2026-09-17T15:43:12.279879+00:00", "trade", 12.5184, 31.0]
["2026-09-17T15:43:12.308894+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:12.433776+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:12.433776+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:12.433803+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:12.434447+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:12.434488+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:12.434508+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:13.131850+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:13.132978+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:13.252938+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:13.316474+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:13.422790+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:14.188631+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:14.189579+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:14.473634+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:14.478154+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:14.997729+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:15.054745+00:00", "trade", 12.515, 795.0]
["2026-09-17T15:43:16.416140+00:00", "trade", 12.5101, 100.0]
["2026-09-17T15:43:16.696815+00:00", "trade", 12.4797, 100.0]
["2026-09-17T15:43:16.853205+00:00", "trade", 12.5174, 50.0]
["2026-09-17T15:43:17.011350+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:17.012257+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:17.014953+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:17.028982+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:17.033462+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:17.051526+00:00", "trade", 12.52, 588.0]
["2026-09-17T15:43:17.051565+00:00", "trade", 12.52, 10.0]
["2026-09-17T15:43:17.051565+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:17.051586+00:00", "trade", 12.52, 12.0]
["2026-09-17T15:43:17.051589+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:17.051590+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051593+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:17.051593+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:43:17.051595+00:00", "trade", 12.52, 500.0]
["2026-09-17T15:43:17.051596+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051596+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051600+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051610+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051631+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051635+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051640+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051645+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051646+00:00", "trade", 12.52, 34.0]
["2026-09-17T15:43:17.051661+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051706+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051711+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051711+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051716+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051716+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051741+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051741+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051766+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051766+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051869+00:00", "trade", 12.52, 4.0]
["2026-09-17T15:43:17.051876+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051967+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.051972+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.052041+00:00", "trade", 12.52, 1266.0]
["2026-09-17T15:43:17.052041+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:17.052041+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:17.052061+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:17.052164+00:00", "trade", 12.52, 88.0]
["2026-09-17T15:43:17.052257+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.052413+00:00", "trade", 12.52, 16.0]
["2026-09-17T15:43:17.052416+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:17.052533+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.052758+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.053054+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.053410+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.053450+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.054031+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.086874+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.086889+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.140061+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.152696+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.165127+00:00", "trade", 12.525, 2.0]
["2026-09-17T15:43:17.183429+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.183474+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.193021+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.198640+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.217234+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.529957+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.536693+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:43:17.607281+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.706687+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:17.864863+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:43:17.865019+00:00", "trade", 12.525, 2.0]
["2026-09-17T15:43:17.976269+00:00", "trade", 12.5137, 100.0]
["2026-09-17T15:43:18.037193+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:18.106417+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:18.570887+00:00", "trade", 12.525, 4000.0]
["2026-09-17T15:43:18.771688+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:19.000868+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:19.976090+00:00", "trade", 12.525, 3.0]
["2026-09-17T15:43:20.354485+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:20.949931+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:43:21.263369+00:00", "trade", 12.4858, 1.0]
["2026-09-17T15:43:22.246145+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:22.314950+00:00", "trade", 12.4858, 6.0]
["2026-09-17T15:43:22.616176+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:22.707810+00:00", "trade", 12.4858, 10.0]
["2026-09-17T15:43:22.923801+00:00", "trade", 12.5108, 137.0]
["2026-09-17T15:43:27.968695+00:00", "trade", 12.4858, 1.0]
["2026-09-17T15:43:29.458538+00:00", "trade", 12.525, 375.0]
["2026-09-17T15:43:29.458902+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:43:29.461954+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:29.461964+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:29.461984+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:29.462447+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:43:29.462851+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:29.462866+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:29.530255+00:00", "trade", 12.511, 24.0]
["2026-09-17T15:43:29.530391+00:00", "trade", 12.511, 10.0]
["2026-09-17T15:43:29.905625+00:00", "trade", 12.511, 100.0]
["2026-09-17T15:43:29.911291+00:00", "trade", 12.511, 6.0]
["2026-09-17T15:43:30.000489+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:30.038150+00:00", "trade", 12.52, 2.0]
["2026-09-17T15:43:30.038214+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:30.038259+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:30.038389+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:30.588365+00:00", "trade", 12.511, 160.0]
["2026-09-17T15:43:30.841122+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:30.841182+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:31.561081+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:43:31.804621+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:32.034157+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:32.070554+00:00", "trade", 12.486, 8.0]
["2026-09-17T15:43:33.267684+00:00", "trade", 12.5278, 1.0]
["2026-09-17T15:43:33.279334+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:34.779741+00:00", "trade", 12.4807, 100.0]
["2026-09-17T15:43:34.951079+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:34.951079+00:00", "trade", 12.525, 7.0]
["2026-09-17T15:43:35.014262+00:00", "trade", 12.525, 10.0]
["2026-09-17T15:43:35.297115+00:00", "trade", 12.4919, 17.0]
["2026-09-17T15:43:36.449746+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:36.449801+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:37.178259+00:00", "trade", 12.53, 9.0]
["2026-09-17T15:43:37.262174+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:37.268898+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:37.303666+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:37.580110+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:37.580594+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:43:37.580694+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:37.580739+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:43:37.580749+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:37.581361+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:43:37.581692+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:43:37.587811+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:37.587824+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:37.603072+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:37.714454+00:00", "trade", 12.525, 3300.0]
["2026-09-17T15:43:37.717365+00:00", "trade", 12.525, 96.0]
["2026-09-17T15:43:37.724619+00:00", "trade", 12.525, 19.0]
["2026-09-17T15:43:38.057218+00:00", "trade", 12.4864, 2.0]
["2026-09-17T15:43:38.057803+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:38.667025+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:38.977143+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:43:39.549626+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:43:39.989624+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:39.989684+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:39.989689+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:40.222451+00:00", "trade", 12.525, 107.0]
["2026-09-17T15:43:40.252267+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:40.257379+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:40.257439+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:40.258284+00:00", "trade", 12.52, 600.0]
["2026-09-17T15:43:40.546892+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:43:40.678942+00:00", "trade", 12.4812, 100.0]
["2026-09-17T15:43:40.830120+00:00", "trade", 12.4866, 7.0]
["2026-09-17T15:43:41.790513+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.515973+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.515978+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.515988+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516014+00:00", "trade", 12.52, 3.0]
["2026-09-17T15:43:42.516021+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:42.516021+00:00", "trade", 12.52, 18.0]
["2026-09-17T15:43:42.516023+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516026+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:42.516026+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:42.516029+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:42.516029+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:42.516035+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:42.516073+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516073+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516078+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516078+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516083+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516083+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516093+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516158+00:00", "trade", 12.52, 294.0]
["2026-09-17T15:43:42.516158+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516161+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:42.516161+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:42.516189+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516203+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:42.516209+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:42.516218+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516233+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:42.516253+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516288+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516429+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516429+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516468+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:42.516468+00:00", "trade", 12.52, 294.0]
["2026-09-17T15:43:42.516486+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:42.516636+00:00", "trade", 12.52, 3.0]
["2026-09-17T15:43:42.516636+00:00", "trade", 12.52, 11.0]
["2026-09-17T15:43:42.516855+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.516946+00:00", "trade", 12.52, 576.0]
["2026-09-17T15:43:42.517351+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.517351+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.518238+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.518684+00:00", "trade", 12.4812, 100.0]
["2026-09-17T15:43:42.519096+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:42.519100+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.519225+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:42.555170+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:43:42.555561+00:00", "trade", 12.52, 66.0]
["2026-09-17T15:43:42.716837+00:00", "trade", 12.5214, 1.0]
["2026-09-17T15:43:42.788605+00:00", "trade", 12.525, 62.0]
["2026-09-17T15:43:42.791393+00:00", "trade", 12.5229, 244.0]
["2026-09-17T15:43:43.516215+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:43.635929+00:00", "trade", 12.4813, 700.0]
["2026-09-17T15:43:43.691886+00:00", "trade", 12.4868, 10.0]
["2026-09-17T15:43:45.438762+00:00", "trade", 12.4813, 400.0]
["2026-09-17T15:43:45.556058+00:00", "trade", 12.525, 5.0]
["2026-09-17T15:43:45.558981+00:00", "trade", 12.525, 81.0]
["2026-09-17T15:43:45.579860+00:00", "trade", 12.525, 62.0]
["2026-09-17T15:43:45.995056+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:45.995121+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:46.000930+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:46.329320+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:47.132243+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:48.167134+00:00", "trade", 12.4869, 1.0]
["2026-09-17T15:43:48.331751+00:00", "trade", 12.525, 164.0]
["2026-09-17T15:43:48.377232+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:48.381062+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:43:48.480327+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:48.500731+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:48.505702+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:48.505773+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:48.519638+00:00", "trade", 12.525, 5.0]
["2026-09-17T15:43:48.739673+00:00", "trade", 12.5219, 9.0]
["2026-09-17T15:43:49.023598+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:49.023668+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:49.041521+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:49.613255+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:49.613736+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:50.378896+00:00", "trade", 12.4871, 4.0]
["2026-09-17T15:43:50.769904+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:50.790683+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:50.802215+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:51.040186+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:51.041053+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:51.153600+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:51.153669+00:00", "trade", 12.525, 4.0]
["2026-09-17T15:43:51.154987+00:00", "trade", 12.525, 10.0]
["2026-09-17T15:43:51.208541+00:00", "trade", 12.525, 5100.0]
["2026-09-17T15:43:51.208641+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:51.209132+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:51.495543+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:51.839894+00:00", "trade", 12.525, 4000.0]
["2026-09-17T15:43:51.840498+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:52.077988+00:00", "trade", 12.5123, 7.0]
["2026-09-17T15:43:52.147465+00:00", "trade", 12.5232, 25.0]
["2026-09-17T15:43:52.774362+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:52.909358+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:52.909418+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:52.936528+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:52.936649+00:00", "trade", 12.52, 4705.0]
["2026-09-17T15:43:52.936653+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:52.936653+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:43:52.936655+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:52.936655+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:52.936658+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:52.936661+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:52.936784+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:52.936813+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:52.936843+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:52.936848+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:52.936889+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:52.936916+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:43:52.936916+00:00", "trade", 12.52, 40.0]
["2026-09-17T15:43:52.936924+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:52.936954+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:52.936959+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:52.937009+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:52.937088+00:00", "trade", 12.52, 380.0]
["2026-09-17T15:43:52.937091+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:52.937490+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.937490+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:43:52.937540+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:43:52.937638+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:52.937640+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.937671+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.937686+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.937726+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.937881+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.937966+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.938086+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.938146+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.938893+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.940943+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:43:52.942337+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.946260+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:43:52.953799+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:43:52.954811+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.954861+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.957006+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.961626+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:43:52.965000+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:43:52.966524+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.980768+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.981219+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.986498+00:00", "trade", 12.51, 50.0]
["2026-09-17T15:43:52.986501+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:43:52.986502+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.986504+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:43:52.986504+00:00", "trade", 12.51, 2500.0]
["2026-09-17T15:43:52.986519+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:43:52.986523+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:43:52.986526+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:43:52.986527+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.986529+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:43:52.986529+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:43:52.986534+00:00", "trade", 12.51, 800.0]
["2026-09-17T15:43:52.986534+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:43:52.986534+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:43:52.986534+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:43:52.986580+00:00", "trade", 12.51, 48.0]
["2026-09-17T15:43:52.986583+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:43:52.986586+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:43:52.986586+00:00", "trade", 12.51, 151.0]
["2026-09-17T15:43:52.986588+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:43:52.986597+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.986597+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.986602+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.986610+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:43:52.986622+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:43:52.986627+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986649+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:43:52.986655+00:00", "trade", 12.51, 14.0]
["2026-09-17T15:43:52.986655+00:00", "trade", 12.51, 10.0]
["2026-09-17T15:43:52.986658+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:43:52.986727+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986742+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986742+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986748+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986748+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986752+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986842+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986857+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986862+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986877+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986927+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986927+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:43:52.986932+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987053+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987138+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987187+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:43:52.987205+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:43:52.987260+00:00", "trade", 12.505, 4.0]
["2026-09-17T15:43:52.987263+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987263+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987298+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987348+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987389+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987469+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987474+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987649+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987744+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.987930+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.988672+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.988887+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.997583+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.997608+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:52.998124+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:53.011981+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:43:53.012285+00:00", "trade", 12.505, 4000.0]
["2026-09-17T15:43:53.022337+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:53.077337+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:53.086629+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:53.087356+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:53.300132+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:53.646259+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:53.739996+00:00", "trade", 12.4828, 100.0]
["2026-09-17T15:43:53.858267+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:43:54.045182+00:00", "trade", 12.505, 600.0]
["2026-09-17T15:43:54.050290+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.050295+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.050297+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:43:54.050590+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.050645+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.050781+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.050920+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:43:54.050923+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:43:54.059787+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.059857+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.059920+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:43:54.060484+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.060539+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.060779+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.061541+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.069065+00:00", "trade", 12.51, 70.0]
["2026-09-17T15:43:54.069068+00:00", "trade", 12.51, 30.0]
["2026-09-17T15:43:54.069660+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.069666+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.069666+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.069901+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.069911+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.069976+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.070021+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.098910+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.249776+00:00", "trade", 12.51, 10.0]
["2026-09-17T15:43:54.250721+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.250746+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.431846+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.431861+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.557119+00:00", "trade", 12.4887, 7.0]
["2026-09-17T15:43:54.566226+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.752348+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.752393+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.752408+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:54.884427+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:55.078333+00:00", "trade", 12.505, 36.0]
["2026-09-17T15:43:55.138842+00:00", "trade", 12.5089, 1000.0]
["2026-09-17T15:43:55.139062+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:55.139080+00:00", "trade", 12.5088, 8000.0]
["2026-09-17T15:43:55.139232+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:55.607975+00:00", "trade", 12.5099, 5100.0]
["2026-09-17T15:43:55.757999+00:00", "trade", 12.505, 43.0]
["2026-09-17T15:43:55.905475+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:43:55.905572+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:43:56.297946+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:56.298041+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:56.436682+00:00", "trade", 12.5194, 14.0]
["2026-09-17T15:43:56.441496+00:00", "trade", 12.5194, 4.0]
["2026-09-17T15:43:56.764322+00:00", "trade", 12.51, 1000.0]
["2026-09-17T15:43:57.133642+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:57.195028+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:57.355545+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:57.357138+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:57.402577+00:00", "trade", 12.5086, 1.0]
["2026-09-17T15:43:57.546108+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:43:57.546168+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:57.547483+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:43:57.547840+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:43:57.550827+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:43:57.551175+00:00", "trade", 12.505, 187.0]
["2026-09-17T15:43:57.564575+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:43:57.565174+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:43:57.898555+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:58.377151+00:00", "trade", 12.505, 4000.0]
["2026-09-17T15:43:58.736607+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:43:59.030721+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:00.000511+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:01.041408+00:00", "trade", 12.505, 2.0]
["2026-09-17T15:44:01.196875+00:00", "trade", 12.4837, 700.0]
["2026-09-17T15:44:01.314258+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:01.353153+00:00", "trade", 12.4929, 5.0]
["2026-09-17T15:44:01.388427+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:44:01.390088+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:01.864888+00:00", "trade", 12.4929, 3.0]
["2026-09-17T15:44:01.949407+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:02.078696+00:00", "trade", 12.5178, 25.0]
["2026-09-17T15:44:02.084756+00:00", "trade", 12.5178, 7.0]
["2026-09-17T15:44:02.089582+00:00", "trade", 12.5178, 2.0]
["2026-09-17T15:44:02.092099+00:00", "trade", 12.5178, 2.0]
["2026-09-17T15:44:02.096180+00:00", "trade", 12.5178, 5.0]
["2026-09-17T15:44:02.099990+00:00", "trade", 12.5178, 2.0]
["2026-09-17T15:44:02.103671+00:00", "trade", 12.5178, 1.0]
["2026-09-17T15:44:02.107661+00:00", "trade", 12.5178, 1.0]
["2026-09-17T15:44:02.116090+00:00", "trade", 12.5178, 4.0]
["2026-09-17T15:44:02.586627+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:02.639803+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:02.758871+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:02.758881+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:02.799873+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:02.820192+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:02.820617+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:44:02.841693+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:02.901104+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:03.108492+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:03.957244+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:04.097562+00:00", "trade", 12.4839, 100.0]
["2026-09-17T15:44:04.098069+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:05.392936+00:00", "trade", 12.4929, 11.0]
["2026-09-17T15:44:05.493687+00:00", "trade", 12.5099, 3000.0]
["2026-09-17T15:44:06.386272+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:06.838125+00:00", "trade", 12.5072, 43.0]
["2026-09-17T15:44:07.001882+00:00", "trade", 12.505, 80.0]
["2026-09-17T15:44:08.080104+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:44:08.081857+00:00", "trade", 12.505, 5.0]
["2026-09-17T15:44:08.557855+00:00", "trade", 12.5119, 46.0]
["2026-09-17T15:44:08.816723+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:09.383660+00:00", "trade", 12.4841, 13.0]
["2026-09-17T15:44:09.654682+00:00", "trade", 12.5156, 545.0]
["2026-09-17T15:44:09.654733+00:00", "trade", 12.5186, 509.0]
["2026-09-17T15:44:09.654751+00:00", "trade", 12.5182, 402.0]
["2026-09-17T15:44:09.654790+00:00", "trade", 12.5152, 222.0]
["2026-09-17T15:44:09.654811+00:00", "trade", 12.5176, 299.0]
["2026-09-17T15:44:09.900552+00:00", "trade", 12.4931, 6.0]
["2026-09-17T15:44:10.675625+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:10.778470+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:11.283283+00:00", "trade", 12.5156, 2.0]
["2026-09-17T15:44:11.287142+00:00", "trade", 12.5156, 1.0]
["2026-09-17T15:44:11.289265+00:00", "trade", 12.5156, 1.0]
["2026-09-17T15:44:11.435301+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:11.435607+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:11.435652+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:12.016946+00:00", "trade", 12.4931, 4.0]
["2026-09-17T15:44:12.291035+00:00", "trade", 12.5152, 200.0]
["2026-09-17T15:44:12.431909+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:12.753330+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.756591+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:12.954712+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:12.954737+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954740+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:44:12.954806+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:44:12.954809+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954812+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:44:12.954812+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954815+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954817+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:12.954821+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954821+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954824+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:44:12.954827+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954827+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954832+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954832+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954837+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954837+00:00", "trade", 12.51, 700.0]
["2026-09-17T15:44:12.954837+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954843+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954843+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:44:12.954843+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:44:12.954849+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954849+00:00", "trade", 12.51, 800.0]
["2026-09-17T15:44:12.954849+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:44:12.954849+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:44:12.954849+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:44:12.954854+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:44:12.954854+00:00", "trade", 12.51, 700.0]
["2026-09-17T15:44:12.954854+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:44:12.954857+00:00", "trade", 12.51, 1300.0]
["2026-09-17T15:44:12.954857+00:00", "trade", 12.51, 6.0]
["2026-09-17T15:44:12.954861+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:44:12.954861+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:44:12.954863+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954866+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954866+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954870+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954870+00:00", "trade", 12.51, 148.0]
["2026-09-17T15:44:12.954873+00:00", "trade", 12.51, 152.0]
["2026-09-17T15:44:12.954873+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:44:12.954875+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.954877+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:12.954877+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:12.954887+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.954952+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955003+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955003+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955007+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955012+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955013+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:12.955037+00:00", "trade", 12.51, 6.0]
["2026-09-17T15:44:12.955072+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955088+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955093+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955093+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955093+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955118+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955123+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955123+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955128+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955128+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955128+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:12.955158+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.955233+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.955338+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.955338+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.955343+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.955348+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.955377+00:00", "trade", 12.51, 6.0]
["2026-09-17T15:44:12.955383+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.955453+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.955499+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.955510+00:00", "trade", 12.51, 32.0]
["2026-09-17T15:44:12.955764+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.955854+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.956170+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.956215+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.956306+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:44:12.956334+00:00", "trade", 12.5097, 50.0]
["2026-09-17T15:44:12.956370+00:00", "trade", 12.51, 571.0]
["2026-09-17T15:44:12.956427+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:44:12.956487+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:44:12.956706+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.956890+00:00", "trade", 12.51, 571.0]
["2026-09-17T15:44:12.956950+00:00", "trade", 12.51, 458.0]
["2026-09-17T15:44:12.956982+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.957032+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.957446+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:44:12.957468+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.957948+00:00", "trade", 12.515, 4.0]
["2026-09-17T15:44:12.959724+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:12.959921+00:00", "trade", 12.51, 11.0]
["2026-09-17T15:44:12.959984+00:00", "trade", 12.51, 10.0]
["2026-09-17T15:44:12.967631+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:13.021793+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:44:13.022543+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:13.104384+00:00", "trade", 12.5146, 20.0]
["2026-09-17T15:44:13.165330+00:00", "trade", 12.515, 4945.0]
["2026-09-17T15:44:13.345837+00:00", "trade", 12.515, 230.0]
["2026-09-17T15:44:13.591849+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:44:13.592086+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:13.592688+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:14.071813+00:00", "trade", 12.494, 10.0]
["2026-09-17T15:44:14.156338+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:14.835902+00:00", "trade", 12.5144, 4.0]
["2026-09-17T15:44:14.840239+00:00", "trade", 12.5144, 1.0]
["2026-09-17T15:44:14.990223+00:00", "trade", 12.515, 800.0]
["2026-09-17T15:44:16.593234+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:44:16.832197+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:16.832257+00:00", "trade", 12.51, 145.0]
["2026-09-17T15:44:16.832276+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:44:16.832278+00:00", "trade", 12.51, 145.0]
["2026-09-17T15:44:16.832338+00:00", "trade", 12.51, 202.0]
["2026-09-17T15:44:16.832386+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:44:16.832392+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:44:16.832392+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:16.832863+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:16.832878+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:16.833299+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:16.833339+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:16.833478+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:16.833574+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:16.833622+00:00", "trade", 12.5131, 50.0]
["2026-09-17T15:44:16.833720+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:16.833720+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:16.833740+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:16.835739+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:16.840416+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:17.001661+00:00", "trade", 12.5138, 7.0]
["2026-09-17T15:44:17.001724+00:00", "trade", 12.5138, 171.0]
["2026-09-17T15:44:17.180508+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:44:17.304283+00:00", "trade", 12.515, 57.0]
["2026-09-17T15:44:17.324452+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:17.832394+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:17.939423+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:17.940300+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:17.940826+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:17.989026+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:19.251125+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:19.697625+00:00", "trade", 12.4941, 8.0]
["2026-09-17T15:44:19.935208+00:00", "trade", 12.5199, 195.0]
["2026-09-17T15:44:22.998907+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:23.506898+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:44:23.507872+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:23.508348+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:23.599730+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:24.630618+00:00", "trade", 12.5164, 500.0]
["2026-09-17T15:44:26.339934+00:00", "trade", 12.4955, 7.0]
["2026-09-17T15:44:26.427933+00:00", "trade", 12.4955, 2.0]
["2026-09-17T15:44:26.831203+00:00", "trade", 12.5186, 5.0]
["2026-09-17T15:44:27.280297+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:28.346982+00:00", "trade", 12.4955, 5.0]
["2026-09-17T15:44:29.794060+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:30.000537+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:30.257994+00:00", "trade", 12.5072, 20.0]
["2026-09-17T15:44:30.259422+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:30.259903+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:30.299036+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:30.404066+00:00", "trade", 12.5155, 137.0]
["2026-09-17T15:44:30.765083+00:00", "trade", 12.5176, 4.0]
["2026-09-17T15:44:31.149474+00:00", "trade", 12.5073, 100.0]
["2026-09-17T15:44:32.966386+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:32.995378+00:00", "trade", 12.5164, 250.0]
["2026-09-17T15:44:33.042331+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:33.042807+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:33.099788+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:34.066565+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:34.490763+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:34.491199+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:35.757614+00:00", "trade", 12.5073, 1.0]
["2026-09-17T15:44:35.942193+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:36.269102+00:00", "trade", 12.5156, 320.0]
["2026-09-17T15:44:36.992178+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:36.994654+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:37.062743+00:00", "trade", 12.5107, 34.0]
["2026-09-17T15:44:37.064114+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:37.659733+00:00", "trade", 12.5175, 37.0]
["2026-09-17T15:44:38.142705+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:44:38.163557+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:38.171967+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:38.848227+00:00", "trade", 12.4957, 5.0]
["2026-09-17T15:44:38.879643+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:44:38.880826+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:40.328633+00:00", "trade", 12.4958, 5.0]
["2026-09-17T15:44:40.757075+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:40.757557+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:40.798437+00:00", "trade", 12.5176, 8.0]
["2026-09-17T15:44:40.799812+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:40.804965+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:40.806147+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:40.806378+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:40.807088+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:41.181613+00:00", "trade", 12.5119, 8.0]
["2026-09-17T15:44:41.188533+00:00", "trade", 12.507, 11.0]
["2026-09-17T15:44:41.408896+00:00", "trade", 12.5176, 7.0]
["2026-09-17T15:44:41.768705+00:00", "trade", 12.515, 3.0]
["2026-09-17T15:44:42.501566+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:43.271679+00:00", "trade", 12.515, 6.0]
["2026-09-17T15:44:43.964237+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:44.138376+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:44.147093+00:00", "trade", 12.5199, 300.0]
["2026-09-17T15:44:44.177975+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:44.261073+00:00", "trade", 12.4943, 49.0]
["2026-09-17T15:44:45.463110+00:00", "trade", 12.5134, 50.0]
["2026-09-17T15:44:45.666107+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:46.065604+00:00", "trade", 12.5131, 4000.0]
["2026-09-17T15:44:46.834784+00:00", "trade", 12.5146, 45.0]
["2026-09-17T15:44:48.134584+00:00", "trade", 12.497, 6.0]
["2026-09-17T15:44:49.154843+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.615291+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:44:50.621152+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:50.621855+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:50.621916+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:50.736897+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:44:50.739065+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:44:50.739366+00:00", "trade", 12.51, 2.0]
["2026-09-17T15:44:50.739434+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.739549+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:44:50.739920+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.740005+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.740005+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.740040+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.740121+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.740121+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.740161+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.740642+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.746893+00:00", "trade", 12.515, 400.0]
["2026-09-17T15:44:50.750817+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:44:50.750820+00:00", "trade", 12.51, 8.0]
["2026-09-17T15:44:50.750820+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:44:50.750838+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:44:50.750845+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.750845+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:44:50.750850+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.750850+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.750850+00:00", "trade", 12.51, 1500.0]
["2026-09-17T15:44:50.750862+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.750874+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.750874+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.750878+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:44:50.750880+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.750880+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.750884+00:00", "trade", 12.51, 180.0]
["2026-09-17T15:44:50.750884+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.750911+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.750911+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:44:50.750981+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:50.751016+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:44:50.751051+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:44:50.751097+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:44:50.751097+00:00", "trade", 12.51, 17.0]
["2026-09-17T15:44:50.751102+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:50.751107+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:50.751112+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:50.751124+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:44:50.751132+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:50.751147+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:50.751192+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:50.751202+00:00", "trade", 12.51, 4.0]
["2026-09-17T15:44:50.751205+00:00", "trade", 12.51, 118.0]
["2026-09-17T15:44:50.751212+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:44:50.751212+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.751262+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.751372+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.751560+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:44:50.751563+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.751620+00:00", "trade", 12.51, 370.0]
["2026-09-17T15:44:50.751635+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:44:50.751643+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.751643+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.751643+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.751659+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:44:50.751686+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:44:50.751734+00:00", "trade", 12.51, 293.0]
["2026-09-17T15:44:50.751763+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.751924+00:00", "trade", 12.51, 282.0]
["2026-09-17T15:44:50.751945+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.751979+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.752069+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.752300+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.752981+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.754851+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.754871+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.755071+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.756134+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.758509+00:00", "trade", 12.515, 1976.0]
["2026-09-17T15:44:50.758955+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.759108+00:00", "trade", 12.51, 118.0]
["2026-09-17T15:44:50.759793+00:00", "trade", 12.5117, 58.0]
["2026-09-17T15:44:50.761116+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.761216+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.761256+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.761619+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.761647+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.761677+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.765188+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:44:50.789101+00:00", "trade", 12.515, 1419.0]
["2026-09-17T15:44:50.792030+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.796550+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.796877+00:00", "trade", 12.51, 9.0]
["2026-09-17T15:44:50.796941+00:00", "trade", 12.51, 591.0]
["2026-09-17T15:44:50.797141+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.797410+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:44:50.797446+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:44:50.798011+00:00", "trade", 12.51, 509.0]
["2026-09-17T15:44:50.798071+00:00", "trade", 12.51, 34.0]
["2026-09-17T15:44:50.798146+00:00", "trade", 12.51, 57.0]
["2026-09-17T15:44:50.798576+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:44:50.799130+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:44:50.799560+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.799713+00:00", "trade", 12.51, 43.0]
["2026-09-17T15:44:50.799770+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.799830+00:00", "trade", 12.51, 10.0]
["2026-09-17T15:44:50.799891+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:44:50.801983+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.807862+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:50.836034+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:51.366494+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:44:51.406844+00:00", "trade", 12.4975, 14.0]
["2026-09-17T15:44:52.341907+00:00", "trade", 12.4975, 4.0]
["2026-09-17T15:44:52.692957+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:52.692957+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:52.693157+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:52.696756+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:52.698218+00:00", "trade", 12.505, 20.0]
["2026-09-17T15:44:52.698257+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:44:52.698260+00:00", "trade", 12.505, 281.0]
["2026-09-17T15:44:52.698816+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:52.698866+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:52.698904+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:44:52.698904+00:00", "trade", 12.505, 167.0]
["2026-09-17T15:44:53.989054+00:00", "trade", 12.505, 4000.0]
["2026-09-17T15:44:53.990338+00:00", "trade", 12.5082, 50.0]
["2026-09-17T15:44:54.623060+00:00", "trade", 12.4975, 8.0]
["2026-09-17T15:44:55.523667+00:00", "trade", 12.5078, 4000.0]
["2026-09-17T15:44:55.784483+00:00", "trade", 12.505, 5.0]
["2026-09-17T15:44:56.025584+00:00", "trade", 12.505, 10.0]
["2026-09-17T15:44:56.847049+00:00", "trade", 12.5091, 36.0]
["2026-09-17T15:44:57.464651+00:00", "trade", 12.505, 2.0]
["2026-09-17T15:44:57.949504+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:57.949985+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:57.950156+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:44:58.803980+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:00.000559+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:00.002393+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:00.002423+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:00.010753+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:00.376549+00:00", "trade", 12.5088, 14.0]
["2026-09-17T15:45:00.377875+00:00", "trade", 12.505, 6.0]
["2026-09-17T15:45:00.761662+00:00", "trade", 12.505, 10.0]
["2026-09-17T15:45:01.017546+00:00", "trade", 12.5065, 1066.0]
["2026-09-17T15:45:01.018710+00:00", "trade", 12.5119, 89.0]
["2026-09-17T15:45:01.018761+00:00", "trade", 12.5153, 1.0]
["2026-09-17T15:45:01.018819+00:00", "trade", 12.5123, 79.0]
["2026-09-17T15:45:01.064116+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:01.064141+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:01.064642+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:01.788964+00:00", "trade", 12.5067, 3.0]
["2026-09-17T15:45:01.865448+00:00", "trade", 12.5067, 7.0]
["2026-09-17T15:45:02.190664+00:00", "trade", 12.511, 4.0]
["2026-09-17T15:45:02.869465+00:00", "trade", 12.4951, 24.0]
["2026-09-17T15:45:02.937952+00:00", "trade", 12.51, 10.0]
["2026-09-17T15:45:02.938079+00:00", "trade", 12.51, 15.0]
["2026-09-17T15:45:03.010602+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:03.011444+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:03.501889+00:00", "trade", 12.5088, 79.0]
["2026-09-17T15:45:04.325687+00:00", "trade", 12.5068, 3.0]
["2026-09-17T15:45:04.341397+00:00", "trade", 12.5049, 2.0]
["2026-09-17T15:45:04.519967+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:45:04.957687+00:00", "trade", 12.505, 5.0]
["2026-09-17T15:45:05.117674+00:00", "trade", 12.511, 400.0]
["2026-09-17T15:45:07.153623+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:07.153648+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:07.174466+00:00", "trade", 12.505, 196.0]
["2026-09-17T15:45:07.398014+00:00", "trade", 12.5111, 2.0]
["2026-09-17T15:45:07.607221+00:00", "trade", 12.505, 4000.0]
["2026-09-17T15:45:08.849032+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:09.021681+00:00", "trade", 12.505, 140.0]
["2026-09-17T15:45:09.197314+00:00", "trade", 12.5068, 100.0]
["2026-09-17T15:45:09.731084+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:09.731114+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:10.163127+00:00", "trade", 12.5136, 196.0]
["2026-09-17T15:45:10.165732+00:00", "trade", 12.505, 4.0]
["2026-09-17T15:45:10.165772+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:10.673795+00:00", "trade", 12.505, 10.0]
["2026-09-17T15:45:10.933066+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:11.042038+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:45:11.042071+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:45:11.042080+00:00", "trade", 12.505, 5.0]
["2026-09-17T15:45:11.042161+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:45:11.042195+00:00", "trade", 12.505, 3844.0]
["2026-09-17T15:45:11.043485+00:00", "trade", 12.5059, 63.0]
["2026-09-17T15:45:11.743112+00:00", "trade", 12.505, 50.0]
["2026-09-17T15:45:11.922699+00:00", "trade", 12.5069, 10.0]
["2026-09-17T15:45:12.185307+00:00", "trade", 12.505, 8000.0]
["2026-09-17T15:45:12.503904+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:12.777189+00:00", "trade", 12.5111, 43.0]
["2026-09-17T15:45:14.675519+00:00", "trade", 12.5077, 1.0]
["2026-09-17T15:45:15.490892+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:15.544906+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:15.857307+00:00", "trade", 12.5091, 3.0]
["2026-09-17T15:45:15.885758+00:00", "trade", 12.507, 5.0]
["2026-09-17T15:45:16.496464+00:00", "trade", 12.507, 200.0]
["2026-09-17T15:45:16.691934+00:00", "trade", 12.5114, 44.0]
["2026-09-17T15:45:17.033480+00:00", "trade", 12.5071, 22.0]
["2026-09-17T15:45:18.011455+00:00", "trade", 12.505, 4.0]
["2026-09-17T15:45:19.917418+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:45:20.522395+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.272486+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:45:21.273217+00:00", "trade", 12.505, 204.0]
["2026-09-17T15:45:21.273217+00:00", "trade", 12.505, 196.0]
["2026-09-17T15:45:21.273220+00:00", "trade", 12.505, 311.0]
["2026-09-17T15:45:21.273220+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:45:21.277650+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.277650+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.277700+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.277705+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.277936+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.277950+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:45:21.277950+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.277955+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.277995+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.278036+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.278036+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.278081+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.278125+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:21.278128+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:21.278186+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.278196+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.278226+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.278236+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.278816+00:00", "trade", 12.51, 32.0]
["2026-09-17T15:45:21.278877+00:00", "trade", 12.51, 568.0]
["2026-09-17T15:45:21.279264+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.279713+00:00", "trade", 12.51, 232.0]
["2026-09-17T15:45:21.279770+00:00", "trade", 12.51, 368.0]
["2026-09-17T15:45:21.280161+00:00", "trade", 12.5054, 50.0]
["2026-09-17T15:45:21.280612+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:45:21.286379+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:21.304067+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:21.327788+00:00", "trade", 12.51, 51.0]
["2026-09-17T15:45:21.352272+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.664796+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:45:21.664907+00:00", "trade", 12.505, 4.0]
["2026-09-17T15:45:21.667015+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:21.980315+00:00", "trade", 12.5052, 1000.0]
["2026-09-17T15:45:22.472849+00:00", "trade", 12.505, 42.0]
["2026-09-17T15:45:22.935192+00:00", "trade", 12.5118, 134.0]
["2026-09-17T15:45:24.182045+00:00", "trade", 12.508, 300.0]
["2026-09-17T15:45:24.472018+00:00", "trade", 12.5087, 3.0]
["2026-09-17T15:45:24.652946+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:45:25.118919+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:25.118974+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:25.119104+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:25.119470+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:25.119470+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:25.350472+00:00", "trade", 12.505, 600.0]
["2026-09-17T15:45:26.975540+00:00", "trade", 12.4872, 200.0]
["2026-09-17T15:45:27.049482+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:27.282377+00:00", "trade", 12.5072, 8.0]
["2026-09-17T15:45:27.288791+00:00", "trade", 12.5072, 2.0]
["2026-09-17T15:45:27.371741+00:00", "trade", 12.5085, 29.0]
["2026-09-17T15:45:29.460715+00:00", "trade", 12.5117, 48.0]
["2026-09-17T15:45:29.532751+00:00", "trade", 12.5117, 13.0]
["2026-09-17T15:45:29.534784+00:00", "trade", 12.505, 20.0]
["2026-09-17T15:45:29.535951+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:45:29.655001+00:00", "trade", 12.5074, 8.0]
["2026-09-17T15:45:29.844201+00:00", "trade", 12.505, 2.0]
["2026-09-17T15:45:30.000591+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:31.246723+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:45:31.249243+00:00", "trade", 12.505, 300.0]
["2026-09-17T15:45:31.250488+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:45:31.349732+00:00", "trade", 12.506, 159.0]
["2026-09-17T15:45:31.354890+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:45:31.461674+00:00", "trade", 12.5076, 1.0]
["2026-09-17T15:45:31.768400+00:00", "trade", 12.505, 4.0]
["2026-09-17T15:45:31.802807+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:45:32.019983+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:45:33.778173+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:33.778223+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:33.799700+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:45:33.836895+00:00", "trade", 12.5129, 26.0]
["2026-09-17T15:45:34.318373+00:00", "trade", 12.5085, 1.0]
["2026-09-17T15:45:35.323340+00:00", "trade", 12.5074, 2.0]
["2026-09-17T15:45:35.904216+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:45:35.904216+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:45:35.904218+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:45:35.907397+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:45:35.907400+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:45:35.907403+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:45:35.907403+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907406+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.907440+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.907442+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.907443+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907445+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:45:35.907448+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.907448+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907452+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:45:35.907452+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:45:35.907458+00:00", "trade", 12.51, 2.0]
["2026-09-17T15:45:35.907458+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.907458+00:00", "trade", 12.51, 4300.0]
["2026-09-17T15:45:35.907464+00:00", "trade", 12.51, 1013.0]
["2026-09-17T15:45:35.907464+00:00", "trade", 12.51, 800.0]
["2026-09-17T15:45:35.907464+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:45:35.907469+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:45:35.907469+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:45:35.907469+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.907473+00:00", "trade", 12.51, 1300.0]
["2026-09-17T15:45:35.907473+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:45:35.907475+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.907475+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:45:35.907479+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:45:35.907479+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:45:35.907479+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907479+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907482+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:45:35.907482+00:00", "trade", 12.51, 10.0]
["2026-09-17T15:45:35.907484+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907484+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907484+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907485+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:45:35.907487+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.907487+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.907489+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907489+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907489+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907491+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:45:35.907494+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907498+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907504+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907508+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907508+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907514+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907514+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907519+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:45:35.907524+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907554+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907569+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907579+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907594+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907594+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907594+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907639+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907706+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907710+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907719+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907719+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907729+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907759+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907779+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:45:35.907829+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.907829+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.907839+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.907925+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.907940+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.907944+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.907960+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.907980+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.907992+00:00", "trade", 12.51, 30.0]
["2026-09-17T15:45:35.908005+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.908020+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.908040+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.908155+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.908197+00:00", "trade", 12.515, 108.0]
["2026-09-17T15:45:35.908256+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.908285+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.908285+00:00", "trade", 12.515, 198.0]
["2026-09-17T15:45:35.908406+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.908465+00:00", "trade", 12.51, 9.0]
["2026-09-17T15:45:35.908571+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.908789+00:00", "trade", 12.5085, 57.0]
["2026-09-17T15:45:35.908925+00:00", "trade", 12.51, 600.0]
["2026-09-17T15:45:35.909415+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.909499+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:45:35.909535+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:45:35.909543+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.909563+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.909622+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.909682+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.909710+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:45:35.909842+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:45:35.911243+00:00", "trade", 12.515, 117.0]
["2026-09-17T15:45:35.912642+00:00", "trade", 12.51, 60.0]
["2026-09-17T15:45:35.915216+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:45:35.915231+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:45:35.915252+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.915347+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.915351+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:45:35.915883+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.916055+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:45:35.917270+00:00", "trade", 12.515, 400.0]
["2026-09-17T15:45:35.917648+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.918434+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.918520+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.918525+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.918545+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.918730+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.919086+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.919567+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:35.926640+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:45:35.926646+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:45:35.926877+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927004+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927007+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:45:35.927010+00:00", "trade", 12.52, 50.0]
["2026-09-17T15:45:35.927010+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:45:35.927013+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:45:35.927013+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927016+00:00", "trade", 12.52, 500.0]
["2026-09-17T15:45:35.927028+00:00", "trade", 12.52, 2.0]
["2026-09-17T15:45:35.927031+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:45:35.927034+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:45:35.927037+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:45:35.927041+00:00", "trade", 12.52, 900.0]
["2026-09-17T15:45:35.927041+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:45:35.927043+00:00", "trade", 12.52, 700.0]
["2026-09-17T15:45:35.927043+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:45:35.927170+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927225+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927225+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927230+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927230+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927246+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927304+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927306+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927306+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927310+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927313+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927351+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927359+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927359+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927371+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927401+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927404+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927413+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927428+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927497+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.927546+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927566+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:45:35.927566+00:00", "trade", 12.52, 1000.0]
["2026-09-17T15:45:35.927566+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927569+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:45:35.927572+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:45:35.927575+00:00", "trade", 12.52, 2000.0]
["2026-09-17T15:45:35.927575+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:45:35.927578+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:45:35.927676+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927681+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927732+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:35.927767+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:35.927927+00:00", "trade", 12.5111, 50.0]
["2026-09-17T15:45:35.927933+00:00", "trade", 12.515, 700.0]
["2026-09-17T15:45:35.928022+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:35.928067+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:35.928308+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:35.928543+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:35.928573+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:45:35.928778+00:00", "trade", 12.52, 571.0]
["2026-09-17T15:45:35.928835+00:00", "trade", 12.52, 429.0]
["2026-09-17T15:45:35.928871+00:00", "trade", 12.5199, 50.0]
["2026-09-17T15:45:35.928910+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.929352+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:45:35.929409+00:00", "trade", 12.52, 371.0]
["2026-09-17T15:45:35.929469+00:00", "trade", 12.52, 600.0]
["2026-09-17T15:45:35.929918+00:00", "trade", 12.52, 600.0]
["2026-09-17T15:45:35.930504+00:00", "trade", 12.52, 600.0]
["2026-09-17T15:45:35.931078+00:00", "trade", 12.52, 229.0]
["2026-09-17T15:45:35.931129+00:00", "trade", 12.52, 371.0]
["2026-09-17T15:45:35.931187+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:35.931856+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:35.933119+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:35.962284+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:35.962284+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:36.028105+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:36.837113+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:36.932218+00:00", "trade", 12.525, 368.0]
["2026-09-17T15:45:36.932302+00:00", "trade", 12.525, 900.0]
["2026-09-17T15:45:36.932341+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:45:36.932341+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:45:37.064430+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:45:37.064562+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:45:37.116279+00:00", "trade", 12.525, 5.0]
["2026-09-17T15:45:38.169637+00:00", "trade", 12.5081, 2.0]
["2026-09-17T15:45:38.275669+00:00", "trade", 12.5081, 2.0]
["2026-09-17T15:45:38.371504+00:00", "trade", 12.5117, 25.0]
["2026-09-17T15:45:38.373351+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:45:38.446638+00:00", "trade", 12.5081, 100.0]
["2026-09-17T15:45:39.024466+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:39.042795+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:41.059523+00:00", "trade", 12.5277, 3.0]
["2026-09-17T15:45:41.091233+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:42.413476+00:00", "trade", 12.525, 40.0]
["2026-09-17T15:45:42.816280+00:00", "trade", 12.5119, 7.0]
["2026-09-17T15:45:43.845377+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:45:45.937916+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:46.137165+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:46.137193+00:00", "trade", 12.53, 5.0]
["2026-09-17T15:45:46.137193+00:00", "trade", 12.53, 95.0]
["2026-09-17T15:45:46.137195+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:46.137440+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:46.137455+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:46.137461+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:46.137480+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:46.138082+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:46.553099+00:00", "trade", 12.53, 5.0]
["2026-09-17T15:45:46.932314+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:49.020090+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:45:49.020707+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:45:49.020725+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:45:49.020884+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:45:49.020890+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:45:49.020896+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:45:49.020908+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:49.020913+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:49.021113+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:45:49.021179+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:49.021203+00:00", "trade", 12.52, 40.0]
["2026-09-17T15:45:49.021205+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:49.021206+00:00", "trade", 12.52, 8.0]
["2026-09-17T15:45:49.021224+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:45:49.021389+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:49.021392+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:45:49.022111+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:45:49.022362+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:49.028609+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:45:49.029911+00:00", "trade", 12.5221, 51.0]
["2026-09-17T15:45:49.031824+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:49.031839+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:45:49.032732+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:45:49.032780+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:45:49.032804+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:45:49.032892+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:45:49.032901+00:00", "trade", 12.52, 12.0]
["2026-09-17T15:45:49.032947+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:49.032958+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:45:49.033015+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:49.033613+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:49.033661+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:45:49.033722+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:49.034221+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:49.034699+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:45:49.034768+00:00", "trade", 12.52, 29.0]
["2026-09-17T15:45:49.034789+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:49.035363+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:49.035941+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:49.036542+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:49.037087+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:49.037162+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:45:49.037297+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:49.037856+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:49.038202+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:45:49.046436+00:00", "trade", 12.525, 572.0]
["2026-09-17T15:45:49.092400+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:45:49.093188+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:45:50.812049+00:00", "trade", 12.5093, 6.0]
["2026-09-17T15:45:50.849025+00:00", "trade", 12.5252, 100.0]
["2026-09-17T15:45:51.064772+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:45:51.141746+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:45:51.414401+00:00", "trade", 12.5093, 6.0]
["2026-09-17T15:45:51.692135+00:00", "trade", 12.52, 10.0]
["2026-09-17T15:45:51.996125+00:00", "trade", 12.5116, 7.0]
["2026-09-17T15:45:52.306077+00:00", "trade", 12.5124, 1.0]
["2026-09-17T15:45:52.968729+00:00", "trade", 12.525, 2.0]
["2026-09-17T15:45:53.690681+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:53.690741+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:53.690745+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:45:53.690832+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:53.690923+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:45:53.691007+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:45:53.691076+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:45:53.691082+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:53.691085+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:53.691085+00:00", "trade", 12.52, 10.0]
["2026-09-17T15:45:53.691097+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:45:53.691103+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:53.691103+00:00", "trade", 12.52, 9.0]
["2026-09-17T15:45:53.691106+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:53.691152+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:53.691162+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:53.691162+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:53.691175+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:45:53.691175+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:45:53.691202+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:53.691202+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:53.691207+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:53.691262+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:53.691262+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:53.691272+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:45:53.691278+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:53.691298+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:53.691303+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:53.691305+00:00", "trade", 12.52, 1976.0]
["2026-09-17T15:45:53.691305+00:00", "trade", 12.52, 3582.0]
["2026-09-17T15:45:53.691308+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:45:53.691348+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:53.691348+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:53.691353+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:53.691503+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:53.691699+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:45:53.691789+00:00", "trade", 12.525, 20.0]
["2026-09-17T15:45:53.691789+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:45:53.691824+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.691828+00:00", "trade", 12.52, 10.0]
["2026-09-17T15:45:53.691930+00:00", "trade", 12.53, 20.0]
["2026-09-17T15:45:53.692024+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.692024+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.692059+00:00", "trade", 12.525, 20.0]
["2026-09-17T15:45:53.692104+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.692145+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.692145+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.692180+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.692290+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.692294+00:00", "trade", 12.515, 13.0]
["2026-09-17T15:45:53.692619+00:00", "trade", 12.5222, 50.0]
["2026-09-17T15:45:53.693262+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.693342+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.698314+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:45:53.739517+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.749547+00:00", "trade", 12.52, 20.0]
["2026-09-17T15:45:53.782690+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:53.938206+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:45:53.939629+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:45:54.071119+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:45:54.071913+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:45:54.071913+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:45:54.071916+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:45:54.570587+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:54.940813+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:45:55.138052+00:00", "trade", 12.515, 323.0]
["2026-09-17T15:45:55.689686+00:00", "trade", 12.515, 229.0]
["2026-09-17T15:45:55.773248+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:45:55.773248+00:00", "trade", 12.515, 29.0]
["2026-09-17T15:45:56.690524+00:00", "trade", 12.52, 2.0]
["2026-09-17T15:45:57.134019+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:45:58.309416+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:45:59.065331+00:00", "trade", 12.515, 7.0]
["2026-09-17T15:45:59.388587+00:00", "trade", 12.5127, 177.0]
["2026-09-17T15:45:59.706536+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:46:00.000613+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:00.469127+00:00", "trade", 12.5096, 5.0]
["2026-09-17T15:46:01.369118+00:00", "trade", 12.515, 4.0]
["2026-09-17T15:46:02.383270+00:00", "trade", 12.5139, 37.0]
["2026-09-17T15:46:02.452545+00:00", "trade", 12.5097, 4.0]
["2026-09-17T15:46:03.075455+00:00", "trade", 12.5089, 1.0]
["2026-09-17T15:46:06.209728+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:07.859512+00:00", "trade", 12.518, 2400.0]
["2026-09-17T15:46:07.859569+00:00", "trade", 12.515, 1600.0]
["2026-09-17T15:46:07.860853+00:00", "trade", 12.5176, 53.0]
["2026-09-17T15:46:08.568772+00:00", "trade", 12.515, 3.0]
["2026-09-17T15:46:09.404290+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:09.656460+00:00", "trade", 12.5129, 1228.0]
["2026-09-17T15:46:09.657853+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:09.735265+00:00", "trade", 12.5129, 2.0]
["2026-09-17T15:46:09.738480+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:09.738921+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:09.767634+00:00", "trade", 12.515, 525.0]
["2026-09-17T15:46:09.786892+00:00", "trade", 12.5114, 100.0]
["2026-09-17T15:46:10.434384+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:10.434810+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:10.929545+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:11.111729+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:46:11.112184+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:11.217379+00:00", "trade", 12.5115, 21.0]
["2026-09-17T15:46:11.565327+00:00", "trade", 12.5117, 8.0]
["2026-09-17T15:46:11.591086+00:00", "trade", 12.5119, 4.0]
["2026-09-17T15:46:12.144681+00:00", "trade", 12.5172, 24.0]
["2026-09-17T15:46:13.005934+00:00", "trade", 12.515, 20.0]
["2026-09-17T15:46:13.318013+00:00", "trade", 12.515, 600.0]
["2026-09-17T15:46:13.547262+00:00", "trade", 12.51, 2.0]
["2026-09-17T15:46:13.899714+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:14.541945+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:15.456238+00:00", "trade", 12.4914, 100.0]
["2026-09-17T15:46:15.457657+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:15.594931+00:00", "trade", 12.5132, 1088.0]
["2026-09-17T15:46:16.433776+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:16.434212+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:16.517707+00:00", "trade", 12.5164, 13.0]
["2026-09-17T15:46:16.519079+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:16.519084+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:16.674575+00:00", "trade", 12.5132, 7.0]
["2026-09-17T15:46:17.063528+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.065859+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.066320+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067603+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067603+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067603+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067609+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067627+00:00", "trade", 12.51, 1500.0]
["2026-09-17T15:46:17.067630+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:46:17.067633+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:46:17.067633+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067637+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067637+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:46:17.067642+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:46:17.067642+00:00", "trade", 12.51, 700.0]
["2026-09-17T15:46:17.067642+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:46:17.067642+00:00", "trade", 12.51, 800.0]
["2026-09-17T15:46:17.067653+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067653+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067659+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067659+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067666+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:46:17.067675+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067681+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:46:17.067684+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067684+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:46:17.067687+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067708+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067708+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067709+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067713+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067714+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067714+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067717+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067717+00:00", "trade", 12.51, 40.0]
["2026-09-17T15:46:17.067721+00:00", "trade", 12.51, 92.0]
["2026-09-17T15:46:17.067721+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067723+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067726+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067733+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067733+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067777+00:00", "trade", 12.51, 500.0]
["2026-09-17T15:46:17.067788+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067793+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067843+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.067931+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.067934+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067939+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067944+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067949+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.067984+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.068004+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.068004+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.068009+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.068019+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.068024+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:46:17.068044+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.068044+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.068045+00:00", "trade", 12.51, 4.0]
["2026-09-17T15:46:17.068045+00:00", "trade", 12.51, 141.0]
["2026-09-17T15:46:17.068049+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:46:17.068049+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.068059+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.068069+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.068074+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.068087+00:00", "trade", 12.51, 1.0]
["2026-09-17T15:46:17.068094+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.068117+00:00", "trade", 12.51, 365.0]
["2026-09-17T15:46:17.068129+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.068199+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.068249+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.068252+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:46:17.068252+00:00", "trade", 12.51, 2221.0]
["2026-09-17T15:46:17.068254+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:46:17.068254+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068255+00:00", "trade", 12.51, 2308.0]
["2026-09-17T15:46:17.068299+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068390+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068420+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068430+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068430+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068445+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068450+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068475+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068495+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068505+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068505+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068540+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068560+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068746+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068896+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068906+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068946+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.068959+00:00", "trade", 12.515, 400.0]
["2026-09-17T15:46:17.068991+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.069034+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:17.069269+00:00", "trade", 12.515, 2308.0]
["2026-09-17T15:46:17.069507+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.069548+00:00", "trade", 12.5106, 55.0]
["2026-09-17T15:46:17.069562+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.069702+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:17.069928+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.069933+00:00", "trade", 12.515, 2221.0]
["2026-09-17T15:46:17.071656+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:17.071778+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.072159+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.073151+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.073349+00:00", "trade", 12.515, 512.0]
["2026-09-17T15:46:17.075702+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.075757+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.077192+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:46:17.078108+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.078113+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.078260+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:17.078965+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.079020+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.079090+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.079349+00:00", "trade", 12.5, 31.0]
["2026-09-17T15:46:17.079409+00:00", "trade", 12.5, 400.0]
["2026-09-17T15:46:17.079436+00:00", "trade", 12.5, 18.0]
["2026-09-17T15:46:17.079436+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079439+00:00", "trade", 12.5, 6.0]
["2026-09-17T15:46:17.079451+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:46:17.079454+00:00", "trade", 12.5, 41.0]
["2026-09-17T15:46:17.079457+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:46:17.079460+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079466+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079469+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079490+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:46:17.079493+00:00", "trade", 12.5, 600.0]
["2026-09-17T15:46:17.079497+00:00", "trade", 12.5, 40.0]
["2026-09-17T15:46:17.079500+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:46:17.079500+00:00", "trade", 12.5, 500.0]
["2026-09-17T15:46:17.079505+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079505+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:46:17.079505+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:46:17.079509+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:46:17.079509+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079511+00:00", "trade", 12.5, 1650.0]
["2026-09-17T15:46:17.079531+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079539+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:46:17.079546+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079546+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079552+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079556+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079606+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079606+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079621+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079625+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:46:17.079626+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079638+00:00", "trade", 12.5, 198.0]
["2026-09-17T15:46:17.079638+00:00", "trade", 12.5, 1752.0]
["2026-09-17T15:46:17.079659+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079659+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079697+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079706+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:46:17.079713+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:46:17.079716+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079716+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:46:17.079719+00:00", "trade", 12.5, 58.0]
["2026-09-17T15:46:17.079722+00:00", "trade", 12.5, 41.0]
["2026-09-17T15:46:17.079731+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:46:17.079731+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079737+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:46:17.079755+00:00", "trade", 12.5, 5.0]
["2026-09-17T15:46:17.079757+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079758+00:00", "trade", 12.5, 2000.0]
["2026-09-17T15:46:17.079761+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079761+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079770+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079815+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079875+00:00", "trade", 12.5, 199.0]
["2026-09-17T15:46:17.079938+00:00", "trade", 12.5, 58.0]
["2026-09-17T15:46:17.079942+00:00", "trade", 12.5, 400.0]
["2026-09-17T15:46:17.079945+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079945+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:46:17.079947+00:00", "trade", 12.5, 101.0]
["2026-09-17T15:46:17.079950+00:00", "trade", 12.5, 669.0]
["2026-09-17T15:46:17.079965+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079968+00:00", "trade", 12.5, 130.0]
["2026-09-17T15:46:17.079971+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:46:17.079975+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:46:17.079977+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079977+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.079981+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:46:17.079981+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:46:17.079986+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079986+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:46:17.079986+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.079990+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.080008+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080008+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080017+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080022+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080022+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080046+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:46:17.080052+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080072+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080072+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080077+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080188+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080248+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080281+00:00", "trade", 12.5, 1000.0]
["2026-09-17T15:46:17.080368+00:00", "trade", 12.5, 148.0]
["2026-09-17T15:46:17.080383+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080388+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080443+00:00", "trade", 12.5, 191.0]
["2026-09-17T15:46:17.080449+00:00", "trade", 12.5, 31.0]
["2026-09-17T15:46:17.080461+00:00", "trade", 12.5, 833.0]
["2026-09-17T15:46:17.080488+00:00", "trade", 12.5, 419.0]
["2026-09-17T15:46:17.080518+00:00", "trade", 12.5, 191.0]
["2026-09-17T15:46:17.080561+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:46:17.080576+00:00", "trade", 12.5, 20.0]
["2026-09-17T15:46:17.080594+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:46:17.080594+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.080594+00:00", "trade", 12.5, 115.0]
["2026-09-17T15:46:17.080594+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.080600+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.080606+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.080609+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.080634+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080654+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080659+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080702+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.080704+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080704+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080704+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080705+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.080708+00:00", "trade", 12.5, 500.0]
["2026-09-17T15:46:17.080708+00:00", "trade", 12.5, 120.0]
["2026-09-17T15:46:17.080714+00:00", "trade", 12.5, 116.0]
["2026-09-17T15:46:17.080714+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.080714+00:00", "trade", 12.5, 400.0]
["2026-09-17T15:46:17.080714+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080724+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080729+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080799+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080850+00:00", "trade", 12.5111, 50.0]
["2026-09-17T15:46:17.080875+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080879+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080879+00:00", "quote", 12.5, 12.5]
["2026-09-17T15:46:17.080940+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.080940+00:00", "trade", 12.5, 99.0]
["2026-09-17T15:46:17.080945+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.080946+00:00", "trade", 12.5, 200.0]
["2026-09-17T15:46:17.080946+00:00", "trade", 12.5, 178.0]
["2026-09-17T15:46:17.080948+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:46:17.080949+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.081069+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.081200+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.081237+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:46:17.081381+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.081421+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.081466+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.081506+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.081546+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.081640+00:00", "trade", 12.5001, 2000.0]
["2026-09-17T15:46:17.082819+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.082918+00:00", "trade", 12.5, 52.0]
["2026-09-17T15:46:17.083592+00:00", "trade", 12.5, 2.0]
["2026-09-17T15:46:17.086987+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:46:17.087044+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:17.087396+00:00", "trade", 12.5, 100.0]
["2026-09-17T15:46:17.087730+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:46:17.087838+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:17.087928+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:17.088668+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.088671+00:00", "trade", 12.5, 300.0]
["2026-09-17T15:46:17.090026+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.090492+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.090542+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.093612+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:46:17.095786+00:00", "trade", 12.515, 572.0]
["2026-09-17T15:46:17.097469+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.102441+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.163194+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:46:17.188620+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.190366+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:46:17.190460+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:17.393247+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:17.648304+00:00", "trade", 12.505, 4.0]
["2026-09-17T15:46:18.079488+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:18.083537+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:18.083617+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:18.286453+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:46:18.559428+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:19.203063+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:19.267416+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:20.969965+00:00", "trade", 12.505, 5.0]
["2026-09-17T15:46:21.075579+00:00", "trade", 12.505, 500.0]
["2026-09-17T15:46:21.216374+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:21.610021+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:46:21.680791+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:21.680806+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:21.680818+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:46:21.680831+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:21.681270+00:00", "trade", 12.508, 100.0]
["2026-09-17T15:46:21.681438+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:21.681518+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:21.681518+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:22.433565+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:22.681164+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:22.782899+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:23.164268+00:00", "trade", 12.505, 69.0]
["2026-09-17T15:46:23.177683+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:23.519222+00:00", "trade", 12.5109, 41.0]
["2026-09-17T15:46:24.020342+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:24.023545+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:24.032515+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:24.071488+00:00", "trade", 12.505, 2.0]
["2026-09-17T15:46:24.091173+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:25.024976+00:00", "trade", 12.505, 10.0]
["2026-09-17T15:46:25.101385+00:00", "trade", 12.505, 50.0]
["2026-09-17T15:46:25.813056+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:25.982091+00:00", "trade", 12.5114, 3.0]
["2026-09-17T15:46:27.030686+00:00", "trade", 12.5115, 2.0]
["2026-09-17T15:46:27.157657+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:27.158419+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:27.158620+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:27.292302+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:27.292784+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:27.775982+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:29.055959+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:29.056435+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:29.177109+00:00", "trade", 12.4925, 18.0]
["2026-09-17T15:46:30.000634+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:30.393072+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:31.272251+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:31.272717+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:31.378734+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:31.980209+00:00", "trade", 12.5115, 1.0]
["2026-09-17T15:46:32.292130+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:32.292967+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:32.344735+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:32.464384+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:32.997866+00:00", "trade", 12.5109, 38.0]
["2026-09-17T15:46:33.099669+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:33.384420+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:35.595668+00:00", "trade", 12.4925, 100.0]
["2026-09-17T15:46:35.601658+00:00", "trade", 12.4925, 8.0]
["2026-09-17T15:46:36.077118+00:00", "trade", 12.505, 25.0]
["2026-09-17T15:46:36.210377+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:36.210380+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:36.211439+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.211832+00:00", "trade", 12.505, 600.0]
["2026-09-17T15:46:36.211880+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.212395+00:00", "trade", 12.505, 300.0]
["2026-09-17T15:46:36.212674+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:36.212692+00:00", "trade", 12.5, 1.0]
["2026-09-17T15:46:36.212864+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:36.212864+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:36.213284+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.213324+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.213364+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.213524+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.213524+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.213724+00:00", "trade", 12.505, 300.0]
["2026-09-17T15:46:36.213760+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.213787+00:00", "trade", 12.505, 572.0]
["2026-09-17T15:46:36.213847+00:00", "trade", 12.505, 300.0]
["2026-09-17T15:46:36.213907+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:46:36.214042+00:00", "trade", 12.505, 292.0]
["2026-09-17T15:46:36.214166+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:46:36.214602+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.214682+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.214802+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.215083+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.215163+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.215444+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:36.215444+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:36.216000+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.216441+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.216611+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:46:36.219170+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:46:36.230037+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:46:36.231171+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:36.232404+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:46:36.233688+00:00", "trade", 12.5055, 50.0]
["2026-09-17T15:46:36.288387+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.465121+00:00", "trade", 12.505, 611.0]
["2026-09-17T15:46:36.496311+00:00", "trade", 12.5143, 6.0]
["2026-09-17T15:46:36.663229+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:46:36.668389+00:00", "trade", 12.505, 5.0]
["2026-09-17T15:46:36.777407+00:00", "trade", 12.505, 80.0]
["2026-09-17T15:46:36.915980+00:00", "trade", 12.5114, 1.0]
["2026-09-17T15:46:36.994049+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:36.994520+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:37.025103+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:37.025584+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:37.352948+00:00", "trade", 12.5101, 4.0]
["2026-09-17T15:46:38.815459+00:00", "trade", 12.5114, 20.0]
["2026-09-17T15:46:38.824810+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:38.825251+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:39.282583+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:40.008911+00:00", "trade", 12.5114, 100.0]
["2026-09-17T15:46:40.068922+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:40.236540+00:00", "trade", 12.4927, 100.0]
["2026-09-17T15:46:40.924368+00:00", "trade", 12.5114, 10.0]
["2026-09-17T15:46:41.113686+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:46:43.273211+00:00", "trade", 12.5106, 7.0]
["2026-09-17T15:46:43.595729+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:43.596205+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:43.783939+00:00", "trade", 12.5022, 500.0]
["2026-09-17T15:46:45.322112+00:00", "trade", 12.5099, 4.0]
["2026-09-17T15:46:45.362354+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:46:45.362495+00:00", "trade", 12.505, 6.0]
["2026-09-17T15:46:45.524628+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:45.626344+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:45.626781+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:45.727683+00:00", "trade", 12.5114, 7.0]
["2026-09-17T15:46:45.729094+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:46.483367+00:00", "trade", 12.5106, 8.0]
["2026-09-17T15:46:46.691591+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:46.963699+00:00", "trade", 12.5105, 171.0]
["2026-09-17T15:46:47.338980+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:47.339340+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:47.339416+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:47.339782+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:47.372945+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:47.372945+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:47.724065+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:47.725030+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:47.725427+00:00", "trade", 12.505, 9.0]
["2026-09-17T15:46:48.368599+00:00", "trade", 12.5053, 28.0]
["2026-09-17T15:46:48.579012+00:00", "trade", 12.5099, 1.0]
["2026-09-17T15:46:48.767785+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:48.768322+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:48.768362+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:50.040375+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:50.040856+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:50.815366+00:00", "trade", 12.5114, 9.0]
["2026-09-17T15:46:51.092974+00:00", "trade", 12.5114, 8.0]
["2026-09-17T15:46:51.093518+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:52.318920+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:52.323997+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:52.324478+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:52.997618+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:53.504234+00:00", "trade", 12.5115, 1.0]
["2026-09-17T15:46:56.394446+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:57.389801+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:46:57.440842+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:57.441303+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:46:58.178043+00:00", "trade", 12.5082, 15.0]
["2026-09-17T15:46:59.995797+00:00", "trade", 12.5142, 11.0]
["2026-09-17T15:47:00.000656+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:00.238972+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:00.238972+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:00.239448+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:00.384739+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:01.250138+00:00", "trade", 12.505, 42.0]
["2026-09-17T15:47:01.251507+00:00", "trade", 12.5, 10.0]
["2026-09-17T15:47:01.621103+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:47:01.651910+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:01.663834+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:01.826049+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:01.826445+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:01.867304+00:00", "trade", 12.5062, 28.0]
["2026-09-17T15:47:02.940311+00:00", "trade", 12.5106, 139.0]
["2026-09-17T15:47:02.975434+00:00", "trade", 12.505, 4000.0]
["2026-09-17T15:47:03.069438+00:00", "trade", 12.5114, 4.0]
["2026-09-17T15:47:03.476494+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:47:03.482214+00:00", "trade", 12.5114, 5.0]
["2026-09-17T15:47:04.133180+00:00", "trade", 12.5032, 4000.0]
["2026-09-17T15:47:04.134464+00:00", "trade", 12.5042, 53.0]
["2026-09-17T15:47:04.563433+00:00", "trade", 12.5094, 870.0]
["2026-09-17T15:47:04.563566+00:00", "trade", 12.5045, 356.0]
["2026-09-17T15:47:04.563912+00:00", "trade", 12.505, 70.0]
["2026-09-17T15:47:04.895570+00:00", "trade", 12.4939, 100.0]
["2026-09-17T15:47:05.381786+00:00", "trade", 12.505, 4.0]
["2026-09-17T15:47:05.901653+00:00", "trade", 12.505, 3000.0]
["2026-09-17T15:47:06.972159+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:07.177152+00:00", "trade", 12.5102, 7.0]
["2026-09-17T15:47:07.664776+00:00", "trade", 12.5, 50.0]
["2026-09-17T15:47:09.144572+00:00", "trade", 12.505, 300.0]
["2026-09-17T15:47:09.145336+00:00", "trade", 12.505, 300.0]
["2026-09-17T15:47:09.145597+00:00", "trade", 12.505, 300.0]
["2026-09-17T15:47:09.145853+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:47:09.146851+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:47:10.672714+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:10.840989+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:11.138656+00:00", "trade", 12.5052, 1.0]
["2026-09-17T15:47:12.502012+00:00", "trade", 12.5113, 12.0]
["2026-09-17T15:47:13.352352+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:14.461330+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:47:14.464990+00:00", "trade", 12.505, 4200.0]
["2026-09-17T15:47:14.471013+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:47:15.007210+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:15.007651+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:15.398225+00:00", "trade", 12.4941, 100.0]
["2026-09-17T15:47:16.685994+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:47:18.101337+00:00", "trade", 12.5124, 11.0]
["2026-09-17T15:47:18.305619+00:00", "trade", 12.5124, 8.0]
["2026-09-17T15:47:18.308220+00:00", "trade", 12.505, 11.0]
["2026-09-17T15:47:18.308518+00:00", "trade", 12.505, 1.0]
["2026-09-17T15:47:18.343632+00:00", "trade", 12.5124, 1.0]
["2026-09-17T15:47:18.475916+00:00", "trade", 12.4941, 100.0]
["2026-09-17T15:47:19.308086+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:19.309389+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:19.485869+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:19.857908+00:00", "trade", 12.5047, 12.0]
["2026-09-17T15:47:19.919332+00:00", "trade", 12.5105, 125.0]
["2026-09-17T15:47:20.497571+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.497573+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.497663+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.497735+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:47:20.497844+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.498045+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.498435+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.498475+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.498475+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.498595+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.498595+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.498676+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.498916+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.498916+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.499019+00:00", "trade", 12.505, 51.0]
["2026-09-17T15:47:20.500074+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.507421+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.507958+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.508038+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.508038+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.508278+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.508359+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.516169+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.516719+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.516759+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.516764+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.517034+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.518563+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.518964+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.524211+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.524322+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.524923+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.524923+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.525164+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.525404+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.532336+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.532465+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.533047+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.533052+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.533328+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.533569+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.539678+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.540756+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.540885+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.541492+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.541492+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.541728+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.541968+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.549368+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.549973+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.549973+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.550429+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.554774+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.557572+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.558177+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.558177+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.558613+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.560097+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.565645+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.565820+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.565976+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.566457+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.566457+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.566657+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.566938+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.573258+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.573428+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.574060+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.574060+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.574260+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.574541+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.581558+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.581905+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.582545+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.582545+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.582740+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.587622+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.591536+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.591703+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.599059+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.599404+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.600072+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.600072+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.600267+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.600748+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.607815+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.607986+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:20.608632+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.608632+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.608792+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.609113+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.614972+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.702285+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.702335+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.708825+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.908835+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.909447+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:20.925034+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:21.100004+00:00", "trade", 12.505, 155.0]
["2026-09-17T15:47:21.131565+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:21.737035+00:00", "trade", 12.5124, 8.0]
["2026-09-17T15:47:22.335466+00:00", "trade", 12.5099, 6.0]
["2026-09-17T15:47:22.498047+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:22.547816+00:00", "trade", 12.505, 500.0]
["2026-09-17T15:47:23.519752+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.520412+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.520412+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.520658+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.521139+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.521620+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.527664+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.527800+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.528366+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.528366+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.528662+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.536186+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.536385+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.536586+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.536781+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.536781+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.537267+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.543692+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.544224+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.544229+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.544264+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.544705+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.551727+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.552268+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.552268+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.552343+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.552789+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.560244+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.560793+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.560793+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.560828+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.561274+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.568315+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.568872+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.568872+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.568917+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.569313+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.569794+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.576696+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.576876+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.577077+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.577317+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.577317+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.577598+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.579197+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.584241+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.584760+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.584800+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.584840+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.584840+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.585276+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.593043+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.593601+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.593601+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.593641+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.594082+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.594508+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.602088+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.602402+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.602643+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.602723+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.602723+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.602963+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.603204+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.609599+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.609765+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.609830+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.610406+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.610406+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.610767+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.610887+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.617307+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.617929+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.617929+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.618415+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.620891+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.625216+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.625276+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.625390+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.626043+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.626048+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.626249+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.626770+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.633962+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.634017+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.634129+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.634774+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.634779+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.635055+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.636538+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.642562+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.642733+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:23.642798+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.643379+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.643379+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.643535+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.643740+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.997716+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:23.997897+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:24.482093+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:24.483516+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:24.483576+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:24.487179+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:24.489702+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:47:24.490051+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:24.490252+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:24.495247+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:24.495575+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:24.495815+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:24.502515+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:24.511025+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:24.518339+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:24.527222+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:24.534863+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:24.542585+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:24.550070+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:24.557642+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:24.565325+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:24.572618+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.020668+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.254293+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.255220+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.255661+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.612549+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.797519+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.829931+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.834051+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.834068+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.834732+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.834732+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.834888+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.835208+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.835369+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.844379+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.845032+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.845032+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.845533+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.848094+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.853163+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.853818+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.853818+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.854294+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.860633+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.861300+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.861737+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.862218+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.868322+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.875828+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.886467+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.895182+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.903052+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.911700+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.919612+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.927463+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.928119+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.928119+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.928595+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:25.935451+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.943218+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:25.950844+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:26.541276+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:26.862626+00:00", "trade", 12.505, 50.0]
["2026-09-17T15:47:26.862690+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:26.866008+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:26.927178+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:26.927247+00:00", "trade", 12.505, 200.0]
["2026-09-17T15:47:27.477231+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:28.255287+00:00", "trade", 12.5131, 3.0]
["2026-09-17T15:47:28.256793+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:47:28.257956+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:28.563492+00:00", "trade", 12.505, 100.0]
["2026-09-17T15:47:28.564861+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:28.595854+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:28.596872+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:28.764911+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:28.765843+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:29.461985+00:00", "trade", 12.5106, 33.0]
["2026-09-17T15:47:29.814288+00:00", "trade", 12.5059, 26.0]
["2026-09-17T15:47:29.815626+00:00", "trade", 12.5, 217.0]
["2026-09-17T15:47:30.000673+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:31.183028+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:31.213575+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:31.241110+00:00", "trade", 12.5131, 2.0]
["2026-09-17T15:47:32.769167+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:32.769248+00:00", "trade", 12.505, 4.0]
["2026-09-17T15:47:33.037381+00:00", "trade", 12.5106, 2.0]
["2026-09-17T15:47:33.803551+00:00", "trade", 12.5106, 7.0]
["2026-09-17T15:47:34.569194+00:00", "trade", 12.5106, 123.0]
["2026-09-17T15:47:34.805572+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:34.936463+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:34.936469+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:47:34.982472+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.120911+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.121182+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.121204+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.122270+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.131291+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.131452+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.139175+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.180388+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.180393+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.180443+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.181290+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.181370+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.710692+00:00", "trade", 12.505, 400.0]
["2026-09-17T15:47:35.711580+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.712061+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.716542+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.716851+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.717469+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.727421+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.727944+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.735209+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.743900+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.744508+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.744990+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.745471+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.751676+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:47:35.751683+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:47:35.751683+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751685+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751688+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751709+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751718+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751722+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751727+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751727+00:00", "trade", 12.51, 30.0]
["2026-09-17T15:47:35.751734+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751734+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:47:35.751734+00:00", "trade", 12.51, 10.0]
["2026-09-17T15:47:35.751741+00:00", "trade", 12.51, 877.0]
["2026-09-17T15:47:35.751741+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751746+00:00", "trade", 12.51, 300.0]
["2026-09-17T15:47:35.751746+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751746+00:00", "trade", 12.51, 400.0]
["2026-09-17T15:47:35.751752+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751752+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751752+00:00", "trade", 12.51, 2000.0]
["2026-09-17T15:47:35.751756+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.751758+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751758+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751758+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751761+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751761+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751761+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751764+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751764+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751766+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.751767+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751770+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:47:35.751770+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751770+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751771+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.751773+00:00", "trade", 12.51, 188.0]
["2026-09-17T15:47:35.751776+00:00", "trade", 12.51, 6.0]
["2026-09-17T15:47:35.751779+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.751826+00:00", "quote", 12.5, 12.51]
["2026-09-17T15:47:35.751856+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751896+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751896+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751896+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751911+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751911+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751916+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751916+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751926+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751931+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751931+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751931+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751946+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751946+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751951+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.751956+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.752016+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.752071+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.752284+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.752287+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.752382+00:00", "quote", 12.51, 12.51]
["2026-09-17T15:47:35.752398+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.752401+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:47:35.752407+00:00", "trade", 12.51, 30.0]
["2026-09-17T15:47:35.752407+00:00", "trade", 12.515, 33.0]
["2026-09-17T15:47:35.752416+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.752417+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.752417+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.752417+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.752422+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.752543+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.752557+00:00", "trade", 12.51, 200.0]
["2026-09-17T15:47:35.752668+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.752708+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.752733+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.752733+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.752990+00:00", "trade", 12.51, 11.0]
["2026-09-17T15:47:35.752994+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.753034+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.753066+00:00", "trade", 12.509, 51.0]
["2026-09-17T15:47:35.753074+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.753154+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.753194+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.753204+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.753354+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.753610+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.753836+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.754584+00:00", "trade", 12.515, 7.0]
["2026-09-17T15:47:35.754638+00:00", "trade", 12.51, 9.0]
["2026-09-17T15:47:35.755351+00:00", "trade", 12.51, 100.0]
["2026-09-17T15:47:35.756467+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:47:35.756746+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:47:35.756746+00:00", "trade", 12.515, 463.0]
["2026-09-17T15:47:35.757552+00:00", "trade", 12.515, 400.0]
["2026-09-17T15:47:35.764080+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.777766+00:00", "trade", 12.51, 153.0]
["2026-09-17T15:47:35.802611+00:00", "trade", 12.515, 1400.0]
["2026-09-17T15:47:35.804235+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.844275+00:00", "trade", 12.515, 200.0]
["2026-09-17T15:47:35.861386+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.933412+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:35.933853+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:36.317460+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:36.467336+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:37.118067+00:00", "trade", 12.515, 400.0]
["2026-09-17T15:47:38.119320+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:47:38.515331+00:00", "trade", 12.515, 5.0]
["2026-09-17T15:47:38.548723+00:00", "trade", 12.5136, 3.0]
["2026-09-17T15:47:39.033134+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:39.243852+00:00", "trade", 12.515, 68.0]
["2026-09-17T15:47:39.244727+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:39.257056+00:00", "trade", 12.4947, 1.0]
["2026-09-17T15:47:39.258414+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:39.272127+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:39.286502+00:00", "trade", 12.5136, 7.0]
["2026-09-17T15:47:39.484046+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:39.484527+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:39.493142+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:39.504373+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:47:40.215623+00:00", "trade", 12.5136, 2.0]
["2026-09-17T15:47:40.384505+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:47:40.937026+00:00", "trade", 12.5075, 8.0]
["2026-09-17T15:47:40.941290+00:00", "trade", 12.5075, 3.0]
["2026-09-17T15:47:41.409085+00:00", "trade", 12.515, 8000.0]
["2026-09-17T15:47:41.410372+00:00", "trade", 12.5134, 85.0]
["2026-09-17T15:47:41.565963+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:42.101570+00:00", "trade", 12.5122, 9.0]
["2026-09-17T15:47:42.101931+00:00", "trade", 12.5122, 1.0]
["2026-09-17T15:47:45.279099+00:00", "trade", 12.5095, 7.0]
["2026-09-17T15:47:45.753686+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:45.755244+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.139970+00:00", "trade", 12.5095, 90.0]
["2026-09-17T15:47:46.141372+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.329785+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.329850+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.329885+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.330201+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.330206+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.330256+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.330268+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:47:46.330286+00:00", "trade", 12.515, 400.0]
["2026-09-17T15:47:46.330672+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.330792+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.330872+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.338965+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:47:46.339593+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:46.346335+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:47:46.356072+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:47:46.452921+00:00", "trade", 12.515, 220.0]
["2026-09-17T15:47:46.453875+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:47.460970+00:00", "trade", 12.5136, 1.0]
["2026-09-17T15:47:47.762343+00:00", "trade", 12.515, 220.0]
["2026-09-17T15:47:47.780753+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:47.780818+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:48.657739+00:00", "trade", 12.5091, 4.0]
["2026-09-17T15:47:48.730789+00:00", "trade", 12.515, 3000.0]
["2026-09-17T15:47:48.860974+00:00", "trade", 12.515, 220.0]
["2026-09-17T15:47:48.888185+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:49.294530+00:00", "trade", 12.5136, 24.0]
["2026-09-17T15:47:49.406231+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:49.769951+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:50.048951+00:00", "trade", 12.5088, 33.0]
["2026-09-17T15:47:50.336853+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:50.636996+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:51.120063+00:00", "trade", 12.515, 54.0]
["2026-09-17T15:47:51.120066+00:00", "trade", 12.515, 170.0]
["2026-09-17T15:47:51.993591+00:00", "trade", 12.51, 2.0]
["2026-09-17T15:47:52.231547+00:00", "trade", 12.515, 224.0]
["2026-09-17T15:47:52.379871+00:00", "trade", 12.515, 46.0]
["2026-09-17T15:47:52.552256+00:00", "trade", 12.5137, 2.0]
["2026-09-17T15:47:53.495396+00:00", "trade", 12.515, 306.0]
["2026-09-17T15:47:53.495396+00:00", "trade", 12.515, 18.0]
["2026-09-17T15:47:53.496482+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:53.526283+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:54.619341+00:00", "trade", 12.515, 324.0]
["2026-09-17T15:47:54.835736+00:00", "trade", 12.5103, 10.0]
["2026-09-17T15:47:54.842243+00:00", "trade", 12.5103, 6.0]
["2026-09-17T15:47:54.843260+00:00", "trade", 12.5103, 2.0]
["2026-09-17T15:47:54.845025+00:00", "trade", 12.5103, 5.0]
["2026-09-17T15:47:54.848092+00:00", "trade", 12.5103, 11.0]
["2026-09-17T15:47:55.085996+00:00", "trade", 12.515, 324.0]
["2026-09-17T15:47:55.164180+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:55.387255+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:55.716872+00:00", "trade", 12.515, 11.0]
["2026-09-17T15:47:56.347092+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:47:56.347092+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:56.347356+00:00", "trade", 12.515, 400.0]
["2026-09-17T15:47:56.347808+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:56.350342+00:00", "trade", 12.518, 10.0]
["2026-09-17T15:47:56.396985+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:56.694011+00:00", "trade", 12.5079, 7.0]
["2026-09-17T15:47:57.467890+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:58.043817+00:00", "trade", 12.5097, 1.0]
["2026-09-17T15:47:58.045202+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:58.295569+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:47:58.506303+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:58.507591+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:58.560544+00:00", "trade", 12.515, 42.0]
["2026-09-17T15:47:58.560607+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:58.715854+00:00", "trade", 12.515, 4.0]
["2026-09-17T15:47:59.117385+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:47:59.611830+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:00.000695+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:00.182427+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:00.182487+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:00.347364+00:00", "trade", 12.5134, 8.0]
["2026-09-17T15:48:00.348687+00:00", "trade", 12.515, 7.0]
["2026-09-17T15:48:00.349568+00:00", "trade", 12.515, 12.0]
["2026-09-17T15:48:00.352292+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:48:00.365587+00:00", "trade", 12.5132, 8.0]
["2026-09-17T15:48:00.386752+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:00.602749+00:00", "trade", 12.515, 400.0]
["2026-09-17T15:48:00.603341+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:48:01.145926+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:01.916839+00:00", "trade", 12.4953, 100.0]
["2026-09-17T15:48:02.165111+00:00", "trade", 12.5102, 14.0]
["2026-09-17T15:48:02.172500+00:00", "trade", 12.5102, 4.0]
["2026-09-17T15:48:02.176560+00:00", "trade", 12.5102, 6.0]
["2026-09-17T15:48:02.599635+00:00", "trade", 12.5129, 5.0]
["2026-09-17T15:48:03.608491+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:03.609784+00:00", "trade", 12.515, 2.0]
["2026-09-17T15:48:03.831284+00:00", "trade", 12.5131, 11.0]
["2026-09-17T15:48:03.834171+00:00", "trade", 12.515, 4.0]
["2026-09-17T15:48:03.835082+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:03.861610+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:03.861671+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:03.862568+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:04.745499+00:00", "trade", 12.515, 10.0]
["2026-09-17T15:48:04.803326+00:00", "trade", 12.5104, 36.0]
["2026-09-17T15:48:04.937397+00:00", "trade", 12.5131, 15.0]
["2026-09-17T15:48:05.484337+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:05.485735+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:06.385263+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:06.385328+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:07.362661+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:07.362685+00:00", "trade", 12.515, 667.0]
["2026-09-17T15:48:07.364345+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:48:07.376635+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:48:07.424791+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:48:07.533022+00:00", "trade", 12.515, 119.0]
["2026-09-17T15:48:07.808430+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:07.836998+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:07.863510+00:00", "trade", 12.5077, 70.0]
["2026-09-17T15:48:08.292410+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:08.293448+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:08.311095+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:10.126760+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:10.427969+00:00", "trade", 12.515, 500.0]
["2026-09-17T15:48:11.088949+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:48:11.117342+00:00", "trade", 12.5077, 90.0]
["2026-09-17T15:48:11.388102+00:00", "trade", 12.5119, 8.0]
["2026-09-17T15:48:11.411736+00:00", "trade", 12.5153, 45.0]
["2026-09-17T15:48:11.484647+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:11.485925+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:11.486331+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:11.683565+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:11.968617+00:00", "trade", 12.5118, 7.0]
["2026-09-17T15:48:12.393813+00:00", "trade", 12.5134, 34.0]
["2026-09-17T15:48:12.499389+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:12.500226+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:12.500286+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:12.500416+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:12.698482+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:12.961246+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:13.619907+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:48:13.779827+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:13.916035+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:14.009947+00:00", "trade", 12.51, 5.0]
["2026-09-17T15:48:14.011302+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:14.368642+00:00", "trade", 12.515, 5.0]
["2026-09-17T15:48:15.569940+00:00", "trade", 12.5117, 2.0]
["2026-09-17T15:48:17.232122+00:00", "trade", 12.5116, 1.0]
["2026-09-17T15:48:17.233761+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:48:17.317594+00:00", "trade", 12.5116, 7.0]
["2026-09-17T15:48:17.352570+00:00", "trade", 12.515, 374.0]
["2026-09-17T15:48:17.361760+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:48:17.368821+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:48:17.395768+00:00", "trade", 12.5125, 1.0]
["2026-09-17T15:48:17.551621+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:18.116130+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:48:20.253105+00:00", "trade", 12.5177, 1.0]
["2026-09-17T15:48:22.288675+00:00", "trade", 12.5094, 7.0]
["2026-09-17T15:48:22.476105+00:00", "trade", 12.5114, 4.0]
["2026-09-17T15:48:22.477602+00:00", "trade", 12.515, 231.0]
["2026-09-17T15:48:23.326616+00:00", "trade", 12.515, 1.0]
["2026-09-17T15:48:23.568111+00:00", "trade", 12.4957, 45.0]
["2026-09-17T15:48:23.801841+00:00", "trade", 12.5129, 3.0]
["2026-09-17T15:48:23.933428+00:00", "trade", 12.515, 500.0]
["2026-09-17T15:48:25.011060+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:48:25.011289+00:00", "trade", 12.515, 100.0]
["2026-09-17T15:48:25.011704+00:00", "trade", 12.515, 300.0]
["2026-09-17T15:48:25.015571+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:25.017324+00:00", "trade", 12.5175, 400.0]
["2026-09-17T15:48:25.018019+00:00", "trade", 12.5152, 1600.0]
["2026-09-17T15:48:25.023092+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.023102+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.023162+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.023172+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.023388+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.023408+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.024049+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.031524+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.032088+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.032610+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.034529+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.039330+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.039892+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.048132+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048142+00:00", "trade", 12.52, 20.0]
["2026-09-17T15:48:25.048144+00:00", "trade", 12.52, 4.0]
["2026-09-17T15:48:25.048147+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048151+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048153+00:00", "trade", 12.52, 18.0]
["2026-09-17T15:48:25.048181+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048186+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:25.048189+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048193+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048193+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:48:25.048197+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.048199+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048199+00:00", "trade", 12.52, 500.0]
["2026-09-17T15:48:25.048199+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048205+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048205+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048205+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:48:25.048207+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.048208+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048208+00:00", "trade", 12.52, 9300.0]
["2026-09-17T15:48:25.048214+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048214+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:48:25.048214+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:48:25.048214+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048217+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048217+00:00", "trade", 12.52, 700.0]
["2026-09-17T15:48:25.048220+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048220+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048220+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048223+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:48:25.048223+00:00", "trade", 12.52, 10.0]
["2026-09-17T15:48:25.048223+00:00", "trade", 12.52, 260.0]
["2026-09-17T15:48:25.048226+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048226+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048229+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:48:25.048257+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.048267+00:00", "quote", 12.51, 12.52]
["2026-09-17T15:48:25.048282+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:48:25.048332+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:48:25.048337+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:48:25.048383+00:00", "trade", 12.515, 400.0]
["2026-09-17T15:48:25.048386+00:00", "trade", 12.52, 500.0]
["2026-09-17T15:48:25.048389+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:25.048389+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048394+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048394+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048394+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048397+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048437+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:48:25.048467+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:48:25.048467+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:48:25.048472+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:48:25.048497+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:48:25.048513+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:48:25.048513+00:00", "quote", 12.52, 12.52]
["2026-09-17T15:48:25.048538+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.048557+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.048603+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.048613+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.048779+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.048815+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.049074+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049169+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049204+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049218+00:00", "trade", 12.525, 79.0]
["2026-09-17T15:48:25.049230+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.049234+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.049234+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.049234+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049239+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049308+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.049329+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049347+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.049353+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:48:25.049356+00:00", "trade", 12.52, 41.0]
["2026-09-17T15:48:25.049399+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049413+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.049438+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:25.049444+00:00", "trade", 12.52, 21.0]
["2026-09-17T15:48:25.049455+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049465+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049465+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049490+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049505+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049520+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049530+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049558+00:00", "trade", 12.5188, 85.0]
["2026-09-17T15:48:25.049575+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049655+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049856+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049856+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049861+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049936+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.049997+00:00", "trade", 12.52, 11.0]
["2026-09-17T15:48:25.050297+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.050376+00:00", "trade", 12.52, 9.0]
["2026-09-17T15:48:25.050619+00:00", "trade", 12.525, 936.0]
["2026-09-17T15:48:25.050839+00:00", "trade", 12.52, 39.0]
["2026-09-17T15:48:25.052099+00:00", "trade", 12.525, 440.0]
["2026-09-17T15:48:25.052150+00:00", "trade", 12.525, 227.0]
["2026-09-17T15:48:25.053424+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.056450+00:00", "trade", 12.525, 929.0]
["2026-09-17T15:48:25.056862+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:48:25.056862+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:48:25.058616+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.058621+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.058671+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.067014+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:48:25.070344+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.075621+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:25.077187+00:00", "trade", 12.525, 800.0]
["2026-09-17T15:48:25.078465+00:00", "trade", 12.522, 52.0]
["2026-09-17T15:48:25.078980+00:00", "trade", 12.525, 221.0]
["2026-09-17T15:48:25.115850+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:25.115862+00:00", "trade", 12.525, 574.0]
["2026-09-17T15:48:25.117772+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.128147+00:00", "trade", 12.525, 3200.0]
["2026-09-17T15:48:25.139784+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.148455+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.148455+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.319802+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.319810+00:00", "trade", 12.52, 210.0]
["2026-09-17T15:48:25.319822+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.319827+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.319827+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.319837+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.319942+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.320098+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.320178+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.320243+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.320403+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.320809+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.320875+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.320944+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:48:25.321377+00:00", "trade", 12.525, 1425.0]
["2026-09-17T15:48:25.321466+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.321999+00:00", "trade", 12.525, 1200.0]
["2026-09-17T15:48:25.326050+00:00", "trade", 12.525, 716.0]
["2026-09-17T15:48:25.326215+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:48:25.330329+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:48:25.375409+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.712550+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:25.726569+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:26.022943+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:27.630670+00:00", "trade", 12.525, 42.0]
["2026-09-17T15:48:27.690566+00:00", "trade", 12.5124, 3.0]
["2026-09-17T15:48:27.694915+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:27.699497+00:00", "trade", 12.525, 306.0]
["2026-09-17T15:48:28.065097+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:48:28.274850+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:28.884476+00:00", "trade", 12.525, 1000.0]
["2026-09-17T15:48:28.885760+00:00", "trade", 12.5247, 50.0]
["2026-09-17T15:48:28.933273+00:00", "trade", 12.5177, 300.0]
["2026-09-17T15:48:30.000727+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:30.320668+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:48:30.341138+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:32.687647+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:48:33.000649+00:00", "trade", 12.5138, 37.0]
["2026-09-17T15:48:33.005797+00:00", "trade", 12.5178, 17.0]
["2026-09-17T15:48:33.458194+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.458198+00:00", "trade", 12.52, 7.0]
["2026-09-17T15:48:33.458205+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:33.458219+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.458219+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.458274+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.458289+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.458324+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.458610+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.458628+00:00", "trade", 12.52, 20.0]
["2026-09-17T15:48:33.459151+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.460048+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.460114+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:48:33.460148+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.460830+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.461822+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.461894+00:00", "trade", 12.525, 1000.0]
["2026-09-17T15:48:33.462430+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:48:33.464246+00:00", "trade", 12.525, 716.0]
["2026-09-17T15:48:33.469424+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:48:33.509029+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.509089+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.537740+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:48:33.553245+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:48:33.563710+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:48:33.568383+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:48:33.568471+00:00", "trade", 12.525, 500.0]
["2026-09-17T15:48:33.568541+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.568864+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:48:33.571174+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:48:33.574314+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.574380+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:48:33.581546+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:48:33.581607+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.584075+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:48:33.584871+00:00", "trade", 12.525, 700.0]
["2026-09-17T15:48:33.586153+00:00", "trade", 12.525, 50.0]
["2026-09-17T15:48:33.595357+00:00", "trade", 12.525, 716.0]
["2026-09-17T15:48:33.595742+00:00", "trade", 12.525, 316.0]
["2026-09-17T15:48:33.596816+00:00", "trade", 12.525, 716.0]
["2026-09-17T15:48:33.597520+00:00", "trade", 12.525, 716.0]
["2026-09-17T15:48:33.597901+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:33.598070+00:00", "trade", 12.525, 716.0]
["2026-09-17T15:48:33.598930+00:00", "trade", 12.525, 716.0]
["2026-09-17T15:48:34.697724+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:34.971912+00:00", "trade", 12.5129, 13.0]
["2026-09-17T15:48:35.156163+00:00", "trade", 12.525, 169.0]
["2026-09-17T15:48:35.260583+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:35.431521+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:35.528083+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:35.528950+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:35.535435+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:35.599323+00:00", "trade", 12.525, 7.0]
["2026-09-17T15:48:35.605259+00:00", "trade", 12.5152, 88.0]
["2026-09-17T15:48:36.249564+00:00", "trade", 12.5129, 8.0]
["2026-09-17T15:48:36.271838+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:48:36.271900+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.272863+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.273384+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.280817+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.296870+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.414775+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.414830+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.431795+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.465455+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.694374+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.694430+00:00", "trade", 12.52, 5000.0]
["2026-09-17T15:48:36.694625+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.694881+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.695810+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:48:36.696038+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.696056+00:00", "trade", 12.525, 716.0]
["2026-09-17T15:48:36.696114+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:48:36.697337+00:00", "trade", 12.5225, 51.0]
["2026-09-17T15:48:36.708374+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:48:36.708814+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.708844+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.708884+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.708904+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.708964+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.777529+00:00", "trade", 12.5129, 24.0]
["2026-09-17T15:48:36.779632+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:36.779737+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.025587+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.402994+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.403580+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.781197+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:37.785636+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:48:37.787070+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:48:37.853252+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:37.853252+00:00", "trade", 12.52, 320.0]
["2026-09-17T15:48:37.853258+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.853258+00:00", "trade", 12.52, 300.0]
["2026-09-17T15:48:37.853258+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.853327+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.853374+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853374+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853410+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853410+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853459+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853459+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853464+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853464+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853469+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853474+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853619+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.853630+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853640+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:37.853640+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853643+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.853643+00:00", "trade", 12.52, 169.0]
["2026-09-17T15:48:37.853645+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853650+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853652+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.853652+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.853652+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.853655+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853658+00:00", "trade", 12.52, 2000.0]
["2026-09-17T15:48:37.853660+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853664+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.853695+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853710+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853757+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:37.853781+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.853795+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853805+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853805+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853808+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:48:37.853808+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.853811+00:00", "trade", 12.52, 1083.0]
["2026-09-17T15:48:37.853829+00:00", "trade", 12.52, 1.0]
["2026-09-17T15:48:37.853835+00:00", "trade", 12.52, 68.0]
["2026-09-17T15:48:37.853835+00:00", "trade", 12.52, 113.0]
["2026-09-17T15:48:37.853839+00:00", "trade", 12.52, 3.0]
["2026-09-17T15:48:37.853839+00:00", "trade", 12.52, 6.0]
["2026-09-17T15:48:37.853844+00:00", "trade", 12.52, 4.0]
["2026-09-17T15:48:37.853844+00:00", "trade", 12.52, 5.0]
["2026-09-17T15:48:37.853844+00:00", "trade", 12.52, 5.0]
["2026-09-17T15:48:37.853849+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:37.853849+00:00", "trade", 12.52, 345.0]
["2026-09-17T15:48:37.853853+00:00", "trade", 12.52, 204.0]
["2026-09-17T15:48:37.853928+00:00", "trade", 12.52, 55.0]
["2026-09-17T15:48:37.853935+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853940+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853949+00:00", "trade", 12.52, 204.0]
["2026-09-17T15:48:37.853976+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853976+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.853979+00:00", "trade", 12.52, 4.0]
["2026-09-17T15:48:37.853994+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:37.853995+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854000+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854020+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854111+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854136+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854142+00:00", "trade", 12.52, 204.0]
["2026-09-17T15:48:37.854142+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:37.854187+00:00", "trade", 12.52, 248.0]
["2026-09-17T15:48:37.854201+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854217+00:00", "trade", 12.52, 243.0]
["2026-09-17T15:48:37.854261+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854265+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.854266+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854271+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.854271+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.854271+00:00", "trade", 12.52, 414.0]
["2026-09-17T15:48:37.854271+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854298+00:00", "trade", 12.52, 86.0]
["2026-09-17T15:48:37.854301+00:00", "trade", 12.52, 14.0]
["2026-09-17T15:48:37.854325+00:00", "trade", 12.52, 186.0]
["2026-09-17T15:48:37.854325+00:00", "trade", 12.52, 157.0]
["2026-09-17T15:48:37.854331+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.854335+00:00", "trade", 12.52, 271.0]
["2026-09-17T15:48:37.854340+00:00", "trade", 12.52, 157.0]
["2026-09-17T15:48:37.854342+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854342+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854342+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854346+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854346+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854351+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854356+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854364+00:00", "trade", 12.52, 229.0]
["2026-09-17T15:48:37.854385+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:37.854456+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854461+00:00", "trade", 12.52, 96.0]
["2026-09-17T15:48:37.854461+00:00", "trade", 12.52, 100.0]
["2026-09-17T15:48:37.854466+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854477+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854477+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854481+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854500+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:37.854515+00:00", "trade", 12.525, 611.0]
["2026-09-17T15:48:37.854593+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:37.854611+00:00", "trade", 12.525, 714.0]
["2026-09-17T15:48:37.854612+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854612+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854614+00:00", "trade", 12.52, 586.0]
["2026-09-17T15:48:37.854641+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:37.854647+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.854698+00:00", "trade", 12.52, 20.0]
["2026-09-17T15:48:37.854812+00:00", "trade", 12.52, 34.0]
["2026-09-17T15:48:37.854887+00:00", "trade", 12.52, 34.0]
["2026-09-17T15:48:37.855014+00:00", "trade", 12.52, 1100.0]
["2026-09-17T15:48:37.855098+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:48:37.855390+00:00", "trade", 12.525, 2123.0]
["2026-09-17T15:48:37.855419+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.855477+00:00", "trade", 12.5208, 51.0]
["2026-09-17T15:48:37.855702+00:00", "trade", 12.52, 4.0]
["2026-09-17T15:48:37.856114+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:48:37.857395+00:00", "trade", 12.5221, 50.0]
["2026-09-17T15:48:37.861103+00:00", "trade", 12.52, 400.0]
["2026-09-17T15:48:37.861605+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:48:37.861720+00:00", "trade", 12.525, 2141.0]
["2026-09-17T15:48:37.866384+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:48:37.866528+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:48:37.866545+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.866545+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.866585+00:00", "trade", 12.52, 200.0]
["2026-09-17T15:48:37.866663+00:00", "trade", 12.525, 2300.0]
["2026-09-17T15:48:37.866776+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.866781+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.866786+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.866801+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.866811+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.866859+00:00", "trade", 12.53, 800.0]
["2026-09-17T15:48:37.866861+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.867182+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.867182+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.867342+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.867342+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.867422+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.867472+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.870284+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.876890+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.876930+00:00", "trade", 12.525, 2095.0]
["2026-09-17T15:48:37.876975+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:37.878722+00:00", "trade", 12.525, 449.0]
["2026-09-17T15:48:38.078794+00:00", "trade", 12.5136, 4.0]
["2026-09-17T15:48:38.151467+00:00", "trade", 12.525, 4000.0]
["2026-09-17T15:48:38.152745+00:00", "trade", 12.5252, 65.0]
["2026-09-17T15:48:38.155040+00:00", "trade", 12.525, 2153.0]
["2026-09-17T15:48:38.155789+00:00", "trade", 12.525, 145.0]
["2026-09-17T15:48:38.157271+00:00", "trade", 12.525, 66.0]
["2026-09-17T15:48:38.157497+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:38.158468+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:48:38.173362+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:38.208042+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:38.341790+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:41.773600+00:00", "trade", 12.5138, 6.0]
["2026-09-17T15:48:42.395063+00:00", "trade", 12.514, 53.0]
["2026-09-17T15:48:43.292076+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:48:43.294100+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:48:43.294332+00:00", "trade", 12.525, 7.0]
["2026-09-17T15:48:43.356264+00:00", "trade", 12.514, 1.0]
["2026-09-17T15:48:43.789798+00:00", "trade", 12.5178, 52.0]
["2026-09-17T15:48:44.239926+00:00", "trade", 12.5219, 8.0]
["2026-09-17T15:48:44.245077+00:00", "trade", 12.5219, 2.0]
["2026-09-17T15:48:45.411511+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:45.830026+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:45.842656+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:46.121374+00:00", "trade", 12.5257, 2500.0]
["2026-09-17T15:48:46.196417+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:46.828039+00:00", "trade", 12.525, 20.0]
["2026-09-17T15:48:47.010630+00:00", "trade", 12.5179, 7.0]
["2026-09-17T15:48:47.013150+00:00", "trade", 12.5249, 2000.0]
["2026-09-17T15:48:47.034037+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:47.417459+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:47.745585+00:00", "trade", 12.5138, 10.0]
["2026-09-17T15:48:47.750024+00:00", "trade", 12.5138, 3.0]
["2026-09-17T15:48:47.754199+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:47.768467+00:00", "trade", 12.5138, 1.0]
["2026-09-17T15:48:47.809540+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:48.878185+00:00", "trade", 12.528, 1.0]
["2026-09-17T15:48:49.021767+00:00", "trade", 12.525, 4000.0]
["2026-09-17T15:48:49.023051+00:00", "trade", 12.5251, 58.0]
["2026-09-17T15:48:49.540524+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:48:49.540830+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:49.570621+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:49.617502+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:49.617527+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:49.695267+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:50.767285+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:51.695794+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:51.695952+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:51.696262+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:51.728263+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:51.731932+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:51.975904+00:00", "trade", 12.4991, 11.0]
["2026-09-17T15:48:52.027300+00:00", "trade", 12.53, 5.0]
["2026-09-17T15:48:52.027302+00:00", "trade", 12.53, 25.0]
["2026-09-17T15:48:52.027545+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:52.027560+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:52.027565+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:52.027570+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:52.027585+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:52.028101+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:52.074701+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:52.094277+00:00", "trade", 12.525, 400.0]
["2026-09-17T15:48:52.094331+00:00", "trade", 12.525, 36.0]
["2026-09-17T15:48:52.095817+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:48:52.096984+00:00", "trade", 12.525, 64.0]
["2026-09-17T15:48:52.098274+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:52.098950+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:52.099609+00:00", "trade", 12.525, 36.0]
["2026-09-17T15:48:52.102330+00:00", "trade", 12.525, 64.0]
["2026-09-17T15:48:52.606395+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:53.183171+00:00", "trade", 12.525, 714.0]
["2026-09-17T15:48:53.183673+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:48:53.183732+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:53.183757+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:53.183757+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:53.234696+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:48:53.272321+00:00", "trade", 12.525, 5.0]
["2026-09-17T15:48:53.657079+00:00", "trade", 12.525, 500.0]
["2026-09-17T15:48:53.657428+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:53.687861+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:54.184686+00:00", "trade", 12.525, 228.0]
["2026-09-17T15:48:54.744743+00:00", "trade", 12.5156, 27.0]
["2026-09-17T15:48:55.236469+00:00", "trade", 12.5226, 4.0]
["2026-09-17T15:48:55.240285+00:00", "trade", 12.5226, 3.0]
["2026-09-17T15:48:55.242745+00:00", "trade", 12.5226, 1.0]
["2026-09-17T15:48:55.969286+00:00", "trade", 12.525, 4.0]
["2026-09-17T15:48:55.969593+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:56.004777+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:48:57.394713+00:00", "trade", 12.5184, 41.0]
["2026-09-17T15:48:57.579397+00:00", "trade", 12.5141, 7.0]
["2026-09-17T15:49:00.000748+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:01.246519+00:00", "trade", 12.525, 7.0]
["2026-09-17T15:49:01.246880+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:49:01.372437+00:00", "trade", 12.5142, 5.0]
["2026-09-17T15:49:02.102807+00:00", "trade", 12.5227, 7.0]
["2026-09-17T15:49:02.108358+00:00", "trade", 12.5227, 3.0]
["2026-09-17T15:49:02.112370+00:00", "trade", 12.5227, 2.0]
["2026-09-17T15:49:02.117085+00:00", "trade", 12.5227, 3.0]
["2026-09-17T15:49:02.199270+00:00", "trade", 12.5249, 100.0]
["2026-09-17T15:49:02.464639+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:49:02.464907+00:00", "trade", 12.525, 2.0]
["2026-09-17T15:49:02.619315+00:00", "trade", 12.5299, 300.0]
["2026-09-17T15:49:02.889348+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:05.097175+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:05.181635+00:00", "trade", 12.525, 46.0]
["2026-09-17T15:49:05.496125+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:49:05.496778+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:49:05.499557+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:05.499758+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:05.500003+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:05.500013+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:05.500023+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:05.500043+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:05.500083+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:05.857049+00:00", "trade", 12.5149, 14.0]
["2026-09-17T15:49:06.476762+00:00", "trade", 12.5195, 6.0]
["2026-09-17T15:49:07.304139+00:00", "trade", 12.5157, 33.0]
["2026-09-17T15:49:08.104434+00:00", "trade", 12.5149, 21.0]
["2026-09-17T15:49:08.205856+00:00", "trade", 12.5143, 8.0]
["2026-09-17T15:49:08.752282+00:00", "trade", 12.52, 2.0]
["2026-09-17T15:49:09.717997+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:49:10.004741+00:00", "trade", 12.525, 1.0]
["2026-09-17T15:49:10.150070+00:00", "trade", 12.525, 399.0]
["2026-09-17T15:49:11.285503+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:12.057903+00:00", "trade", 12.5143, 4.0]
["2026-09-17T15:49:12.228083+00:00", "trade", 12.5291, 4000.0]
["2026-09-17T15:49:12.228148+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:12.229410+00:00", "trade", 12.53, 8.0]
["2026-09-17T15:49:12.246707+00:00", "trade", 12.525, 300.0]
["2026-09-17T15:49:12.294517+00:00", "trade", 12.5231, 94.0]
["2026-09-17T15:49:12.575244+00:00", "trade", 12.5231, 200.0]
["2026-09-17T15:49:12.646916+00:00", "trade", 12.5199, 7.0]
["2026-09-17T15:49:14.027921+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:49:14.231541+00:00", "trade", 12.525, 4000.0]
["2026-09-17T15:49:14.232822+00:00", "trade", 12.5265, 65.0]
["2026-09-17T15:49:14.387167+00:00", "trade", 12.525, 200.0]
["2026-09-17T15:49:16.743284+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:49:17.877267+00:00", "trade", 12.525, 2.0]
["2026-09-17T15:49:19.654061+00:00", "trade", 12.53, 1100.0]
["2026-09-17T15:49:19.655976+00:00", "trade", 12.53, 5.0]
["2026-09-17T15:49:19.656221+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:19.656261+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:19.656866+00:00", "trade", 12.53, 600.0]
["2026-09-17T15:49:19.657459+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:49:19.657516+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:19.657582+00:00", "trade", 12.53, 9.0]
["2026-09-17T15:49:19.657639+00:00", "trade", 12.53, 47.0]
["2026-09-17T15:49:19.657696+00:00", "trade", 12.53, 20.0]
["2026-09-17T15:49:19.657757+00:00", "trade", 12.53, 24.0]
["2026-09-17T15:49:19.658174+00:00", "trade", 12.53, 600.0]
["2026-09-17T15:49:19.666345+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:19.666350+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:19.708283+00:00", "trade", 12.5149, 9.0]
["2026-09-17T15:49:19.968554+00:00", "trade", 12.525, 5.0]
["2026-09-17T15:49:20.181632+00:00", "trade", 12.5244, 200.0]
["2026-09-17T15:49:21.389458+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:49:21.543627+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:21.929902+00:00", "trade", 12.525, 160.0]
["2026-09-17T15:49:22.109450+00:00", "trade", 12.5149, 3.0]
["2026-09-17T15:49:22.118947+00:00", "trade", 12.5149, 11.0]
["2026-09-17T15:49:22.479927+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:22.967280+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:23.522105+00:00", "trade", 12.521, 173.0]
["2026-09-17T15:49:24.529373+00:00", "trade", 12.525, 100.0]
["2026-09-17T15:49:27.250529+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.253042+00:00", "trade", 12.53, 5.0]
["2026-09-17T15:49:27.253367+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.253612+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.253627+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.253652+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.281950+00:00", "trade", 12.528, 20.0]
["2026-09-17T15:49:27.511146+00:00", "trade", 12.525, 2.0]
["2026-09-17T15:49:27.511311+00:00", "trade", 12.525, 4.0]
["2026-09-17T15:49:27.777534+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:49:27.777552+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:49:27.777657+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:49:27.777720+00:00", "trade", 12.53, 9.0]
["2026-09-17T15:49:27.777774+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:49:27.777859+00:00", "trade", 12.53, 7.0]
["2026-09-17T15:49:27.777859+00:00", "trade", 12.53, 6.0]
["2026-09-17T15:49:27.777861+00:00", "trade", 12.53, 19.0]
["2026-09-17T15:49:27.777873+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:49:27.777877+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777877+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:49:27.777880+00:00", "trade", 12.53, 300.0]
["2026-09-17T15:49:27.777883+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777883+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777885+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777885+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777892+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:49:27.777898+00:00", "trade", 12.53, 500.0]
["2026-09-17T15:49:27.777901+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777903+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777904+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:49:27.777904+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777910+00:00", "trade", 12.53, 4000.0]
["2026-09-17T15:49:27.777910+00:00", "trade", 12.53, 1500.0]
["2026-09-17T15:49:27.777913+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777916+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777916+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777919+00:00", "trade", 12.53, 600.0]
["2026-09-17T15:49:27.777934+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777937+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777940+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777940+00:00", "trade", 12.53, 500.0]
["2026-09-17T15:49:27.777944+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777944+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:49:27.777949+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:49:27.777949+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:49:27.777949+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777955+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777955+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777955+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777958+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777961+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777961+00:00", "trade", 12.53, 300.0]
["2026-09-17T15:49:27.777963+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777963+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777963+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777963+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777964+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777964+00:00", "trade", 12.53, 6.0]
["2026-09-17T15:49:27.777964+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777967+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777967+00:00", "trade", 12.53, 1.0]
["2026-09-17T15:49:27.777968+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777968+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777968+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777970+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:49:27.777973+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777973+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777978+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777978+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777978+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777983+00:00", "quote", 12.52, 12.53]
["2026-09-17T15:49:27.777988+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.777991+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:49:27.777994+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.777994+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.778009+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:49:27.778009+00:00", "trade", 12.53, 99.0]
["2026-09-17T15:49:27.778023+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.778028+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.778038+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.778043+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.778045+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:49:27.778057+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:49:27.778069+00:00", "trade", 12.53, 45.0]
["2026-09-17T15:49:27.778087+00:00", "trade", 12.53, 156.0]
["2026-09-17T15:49:27.778128+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.778128+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.778138+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.778143+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.778148+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.778148+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.778166+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:49:27.778228+00:00", "quote", 12.53, 12.53]
["2026-09-17T15:49:27.778237+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:49:27.778243+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.778243+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.778258+00:00", "trade", 12.53, 9.0]
["2026-09-17T15:49:27.778374+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.778404+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.778444+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.778459+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.778494+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.778494+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.778565+00:00", "trade", 12.53, 24.0]
["2026-09-17T15:49:27.778604+00:00", "trade", 12.53, 42.0]
["2026-09-17T15:49:27.778631+00:00", "trade", 12.53, 43.0]
["2026-09-17T15:49:27.778640+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.778775+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.778865+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.778880+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.778955+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.779055+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.779151+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.779212+00:00", "trade", 12.535, 37.0]
["2026-09-17T15:49:27.779224+00:00", "trade", 12.53, 400.0]
["2026-09-17T15:49:27.779272+00:00", "trade", 12.5297, 58.0]
["2026-09-17T15:49:27.779287+00:00", "trade", 12.53, 314.0]
["2026-09-17T15:49:27.779301+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.779326+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.779344+00:00", "trade", 12.53, 186.0]
["2026-09-17T15:49:27.779446+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.779567+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.779657+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.779693+00:00", "trade", 12.535, 102.0]
["2026-09-17T15:49:27.779840+00:00", "trade", 12.53, 200.0]
["2026-09-17T15:49:27.779852+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.779894+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.779951+00:00", "trade", 12.53, 300.0]
["2026-09-17T15:49:27.780005+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.780063+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.781060+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.782315+00:00", "trade", 12.53, 9.0]
["2026-09-17T15:49:27.782766+00:00", "trade", 12.535, 400.0]
["2026-09-17T15:49:27.782990+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.784053+00:00", "trade", 12.5303, 51.0]
["2026-09-17T15:49:27.784104+00:00", "trade", 12.535, 300.0]
["2026-09-17T15:49:27.784119+00:00", "trade", 12.535, 363.0]
["2026-09-17T15:49:27.785827+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.785912+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:49:27.785912+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.785927+00:00", "trade", 12.535, 100.0]
["2026-09-17T15:49:27.785930+00:00", "trade", 12.54, 6.0]
["2026-09-17T15:49:27.786375+00:00", "trade", 12.535, 400.0]
["2026-09-17T15:49:27.786468+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.786498+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.786809+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.786844+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.787009+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.787102+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:27.787168+00:00", "trade", 12.54, 500.0]
["2026-09-17T15:49:27.787779+00:00", "trade", 12.53, 100.0]
["2026-09-17T15:49:27.796686+00:00", "trade", 12.53, 11.0]
["2026-09-17T15:49:27.802842+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.811723+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.837066+00:00", "trade", 12.54, 200.0]
["2026-09-17T15:49:27.837066+00:00", "trade", 12.54, 1000.0]
["2026-09-17T15:49:27.837069+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:27.837135+00:00", "trade", 12.54, 600.0]
["2026-09-17T15:49:27.837239+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.837264+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.837424+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.837547+00:00", "trade", 12.54, 1.0]
["2026-09-17T15:49:27.837547+00:00", "trade", 12.54, 179.0]
["2026-09-17T15:49:27.837665+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.837770+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.837795+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.858499+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.860098+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:27.878442+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:28.279048+00:00", "trade", 12.54, 1.0]
["2026-09-17T15:49:28.545863+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:28.545888+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:29.051454+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:29.051821+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:29.052056+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:29.052371+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:29.052376+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:29.248681+00:00", "trade", 12.54, 7.0]
["2026-09-17T15:49:29.248753+00:00", "trade", 12.54, 93.0]
["2026-09-17T15:49:29.249336+00:00", "trade", 12.54, 299.0]
["2026-09-17T15:49:29.606949+00:00", "trade", 12.516, 100.0]
["2026-09-17T15:49:30.000775+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:30.559930+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:30.564380+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:30.564405+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:30.829078+00:00", "trade", 12.535, 10.0]
["2026-09-17T15:49:31.094979+00:00", "trade", 12.535, 40.0]
["2026-09-17T15:49:31.510223+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:31.510709+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:31.510734+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:31.621130+00:00", "trade", 12.516, 7.0]
["2026-09-17T15:49:33.082564+00:00", "trade", 12.5165, 90.0]
["2026-09-17T15:49:33.626683+00:00", "trade", 12.516, 4.0]
["2026-09-17T15:49:34.636321+00:00", "trade", 12.535, 8000.0]
["2026-09-17T15:49:34.637608+00:00", "trade", 12.5361, 63.0]
["2026-09-17T15:49:34.754563+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:34.755119+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:34.755144+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:34.755467+00:00", "trade", 12.54, 600.0]
["2026-09-17T15:49:34.755976+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:34.756077+00:00", "trade", 12.54, 284.0]
["2026-09-17T15:49:34.756138+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:34.756198+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:34.756261+00:00", "trade", 12.54, 116.0]
["2026-09-17T15:49:35.267647+00:00", "trade", 12.535, 3.0]
["2026-09-17T15:49:35.374963+00:00", "trade", 12.54, 71.0]
["2026-09-17T15:49:35.375042+00:00", "trade", 12.54, 10.0]
["2026-09-17T15:49:35.375102+00:00", "trade", 12.54, 2500.0]
["2026-09-17T15:49:35.375158+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.375159+00:00", "trade", 12.54, 1000.0]
["2026-09-17T15:49:35.377366+00:00", "trade", 12.54, 153.0]
["2026-09-17T15:49:35.378725+00:00", "trade", 12.54, 200.0]
["2026-09-17T15:49:35.378782+00:00", "trade", 12.54, 6759.0]
["2026-09-17T15:49:35.380063+00:00", "trade", 12.54, 59.0]
["2026-09-17T15:49:35.382761+00:00", "trade", 12.54, 153.0]
["2026-09-17T15:49:35.384779+00:00", "trade", 12.54, 153.0]
["2026-09-17T15:49:35.385771+00:00", "trade", 12.54, 153.0]
["2026-09-17T15:49:35.386836+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.388986+00:00", "trade", 12.54, 10.0]
["2026-09-17T15:49:35.388986+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.388989+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.388989+00:00", "trade", 12.54, 118.0]
["2026-09-17T15:49:35.389043+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389043+00:00", "trade", 12.54, 70.0]
["2026-09-17T15:49:35.389091+00:00", "trade", 12.54, 182.0]
["2026-09-17T15:49:35.389091+00:00", "trade", 12.54, 1.0]
["2026-09-17T15:49:35.389094+00:00", "trade", 12.54, 200.0]
["2026-09-17T15:49:35.389096+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389100+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389100+00:00", "trade", 12.54, 490.0]
["2026-09-17T15:49:35.389106+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389106+00:00", "trade", 12.54, 199.0]
["2026-09-17T15:49:35.389110+00:00", "trade", 12.54, 8.0]
["2026-09-17T15:49:35.389110+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389114+00:00", "trade", 12.54, 60.0]
["2026-09-17T15:49:35.389114+00:00", "trade", 12.54, 1.0]
["2026-09-17T15:49:35.389115+00:00", "trade", 12.54, 19.0]
["2026-09-17T15:49:35.389118+00:00", "trade", 12.54, 1200.0]
["2026-09-17T15:49:35.389118+00:00", "trade", 12.54, 200.0]
["2026-09-17T15:49:35.389118+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389118+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389121+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389121+00:00", "trade", 12.54, 4.0]
["2026-09-17T15:49:35.389181+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389181+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389182+00:00", "trade", 12.54, 500.0]
["2026-09-17T15:49:35.389186+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389186+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389187+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389187+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389187+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389190+00:00", "trade", 12.54, 1400.0]
["2026-09-17T15:49:35.389191+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389191+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389194+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389201+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389203+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389205+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389206+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389206+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389206+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389208+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389208+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389212+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389212+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389212+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389214+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389214+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389216+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389216+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389217+00:00", "trade", 12.54, 100.0]
["2026-09-17T15:49:35.389221+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389221+00:00", "quote", 12.53, 12.54]
["2026-09-17T15:49:35.389261+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389261+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389266+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389272+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389272+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389276+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389276+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389276+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389281+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389281+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389286+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389286+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389291+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389297+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389317+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389472+00:00", "quote", 12.54, 12.54]
["2026-09-17T15:49:35.389487+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.389507+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.389518+00:00", "trade", 12.54, 74.0]
["2026-09-17T15:49:35.389522+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.389657+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.389672+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.389677+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.389714+00:00", "trade", 12.54, 1.0]
["2026-09-17T15:49:35.389718+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.389837+00:00", "trade", 12.54, 103.0]
["2026-09-17T15:49:35.389878+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.390319+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.391301+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.393822+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.393839+00:00", "trade", 12.55, 1.0]
["2026-09-17T15:49:35.393842+00:00", "trade", 12.545, 100.0]
["2026-09-17T15:49:35.393846+00:00", "trade", 12.55, 8.0]
["2026-09-17T15:49:35.393847+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.393851+00:00", "trade", 12.545, 100.0]
["2026-09-17T15:49:35.394149+00:00", "trade", 12.55, 6.0]
["2026-09-17T15:49:35.394258+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.394338+00:00", "trade", 12.545, 200.0]
["2026-09-17T15:49:35.394394+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.394414+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.394419+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.394434+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.394449+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.394664+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.394925+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.395050+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.395105+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.395731+00:00", "trade", 12.55, 1.0]
["2026-09-17T15:49:35.395734+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395737+00:00", "trade", 12.55, 200.0]
["2026-09-17T15:49:35.395737+00:00", "trade", 12.55, 20.0]
["2026-09-17T15:49:35.395740+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395740+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395755+00:00", "trade", 12.55, 400.0]
["2026-09-17T15:49:35.395758+00:00", "trade", 12.55, 300.0]
["2026-09-17T15:49:35.395761+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395764+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395764+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395767+00:00", "quote", 12.54, 12.55]
["2026-09-17T15:49:35.395770+00:00", "trade", 12.55, 200.0]
["2026-09-17T15:49:35.395770+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395774+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395779+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395779+00:00", "trade", 12.55, 400.0]
["2026-09-17T15:49:35.395779+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395782+00:00", "trade", 12.55, 700.0]
["2026-09-17T15:49:35.395782+00:00", "trade", 12.55, 800.0]
["2026-09-17T15:49:35.395786+00:00", "trade", 12.55, 246.0]
["2026-09-17T15:49:35.395786+00:00", "trade", 12.55, 400.0]
["2026-09-17T15:49:35.395792+00:00", "trade", 12.55, 15.0]
["2026-09-17T15:49:35.395792+00:00", "trade", 12.55, 45.0]
["2026-09-17T15:49:35.395792+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395792+00:00", "trade", 12.55, 400.0]
["2026-09-17T15:49:35.395794+00:00", "trade", 12.55, 20.0]
["2026-09-17T15:49:35.395797+00:00", "trade", 12.55, 400.0]
["2026-09-17T15:49:35.395836+00:00", "trade", 12.55, 55.0]
["2026-09-17T15:49:35.395843+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395843+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395843+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395849+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395849+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395849+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395849+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395853+00:00", "trade", 12.55, 400.0]
["2026-09-17T15:49:35.395853+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395857+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395857+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395857+00:00", "trade", 12.55, 400.0]
["2026-09-17T15:49:35.395860+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395860+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395863+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395863+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395881+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395932+00:00", "quote", 12.55, 12.55]
["2026-09-17T15:49:35.395937+00:00", "quote", 12.55, 12.55]
["2026-09-17T15:49:35.395983+00:00", "quote", 12.55, 12.55]
["2026-09-17T15:49:35.395987+00:00", "trade", 12.55, 500.0]
["2026-09-17T15:49:35.395987+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395990+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395992+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.395995+00:00", "trade", 12.55, 400.0]
["2026-09-17T15:49:35.395995+00:00", "trade", 12.55, 200.0]
["2026-09-17T15:49:35.395998+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.396007+00:00", "trade", 12.55, 100.0]
["2026-09-17T15:49:35.396007+00:00", "quote", 12.55, 12.55]
["2026-09-17T15:49:35.396088+00:00", "quote", 12.55, 12.55]
["2026-09-17T15:49:35.396103+00:00", "quote", 12.55, 12.55]
["2026-09-17T15:49:35.396143+00:00", "quote", 12.55, 12.55]
["2026-09-17T15:49:35.396143+00:00", "quote", 12.55, 12.55]
["2026-09-17T15:49:35.396148+00:00", "quote", 12.55, 12.55]
["2026-09-17T15:49:35.396158+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396178+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396193+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396228+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396263+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396288+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396338+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396348+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396348+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396353+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396368+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396373+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396398+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396559+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.396765+00:00", "trade", 12.555, 39.0]
["2026-09-17T15:49:35.396985+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.397045+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.397095+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.397108+00:00", "trade", 12.5426, 51.0]
["2026-09-17T15:49:35.397200+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.397391+00:00", "trade", 12.55, 600.0]
["2026-09-17T15:49:35.397490+00:00", "trade", 12.56, 500.0]
["2026-09-17T15:49:35.397664+00:00", "trade", 12.56, 500.0]
["2026-09-17T15:49:35.398092+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.399200+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.401039+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.402668+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.402668+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.402822+00:00", "trade", 12.56, 1.0]
["2026-09-17T15:49:35.403044+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.403069+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.403084+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.403084+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.403099+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.403104+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.403405+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.403475+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.403600+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.423670+00:00", "trade", 12.558, 10.0]
["2026-09-17T15:49:35.428845+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.453955+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.454501+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.496511+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.498265+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:35.647340+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:36.172673+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:36.322993+00:00", "trade", 12.56, 291.0]
["2026-09-17T15:49:36.762250+00:00", "trade", 12.5273, 7.0]
["2026-09-17T15:49:36.801379+00:00", "trade", 12.555, 260.0]
["2026-09-17T15:49:37.277492+00:00", "trade", 12.506, 300.0]
["2026-09-17T15:49:37.430862+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:37.578219+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:37.578244+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:37.968811+00:00", "trade", 12.555, 100.0]
["2026-09-17T15:49:37.968859+00:00", "trade", 12.555, 194.0]
["2026-09-17T15:49:37.968874+00:00", "trade", 12.555, 100.0]
["2026-09-17T15:49:37.968877+00:00", "trade", 12.555, 345.0]
["2026-09-17T15:49:37.968927+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:37.968928+00:00", "trade", 12.555, 136.0]
["2026-09-17T15:49:37.968937+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:37.969067+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:37.969121+00:00", "trade", 12.555, 319.0]
["2026-09-17T15:49:37.969423+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:37.970164+00:00", "trade", 12.5519, 51.0]
["2026-09-17T15:49:38.795262+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:38.796158+00:00", "trade", 12.56, 600.0]
["2026-09-17T15:49:38.797508+00:00", "trade", 12.56, 500.0]
["2026-09-17T15:49:38.797516+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:38.797565+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:38.797887+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:38.798074+00:00", "trade", 12.56, 600.0]
["2026-09-17T15:49:38.798148+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:38.798173+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:38.798724+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:39.398697+00:00", "trade", 12.555, 1000.0]
["2026-09-17T15:49:40.817758+00:00", "trade", 12.56, 400.0]
["2026-09-17T15:49:40.817845+00:00", "trade", 12.56, 346.0]
["2026-09-17T15:49:40.817860+00:00", "trade", 12.56, 10.0]
["2026-09-17T15:49:40.817869+00:00", "trade", 12.56, 400.0]
["2026-09-17T15:49:40.817986+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:40.817992+00:00", "trade", 12.56, 400.0]
["2026-09-17T15:49:40.818080+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:40.818172+00:00", "trade", 12.56, 10.0]
["2026-09-17T15:49:40.818209+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:40.818257+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.818263+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.818263+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.818266+00:00", "trade", 12.56, 300.0]
["2026-09-17T15:49:40.818269+00:00", "trade", 12.56, 50.0]
["2026-09-17T15:49:40.818269+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.818269+00:00", "trade", 12.56, 80.0]
["2026-09-17T15:49:40.818272+00:00", "trade", 12.56, 300.0]
["2026-09-17T15:49:40.818294+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:40.818302+00:00", "trade", 12.56, 500.0]
["2026-09-17T15:49:40.818304+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:40.818309+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.818309+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:40.818312+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:40.818314+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:40.818318+00:00", "trade", 12.56, 600.0]
["2026-09-17T15:49:40.818321+00:00", "trade", 12.56, 400.0]
["2026-09-17T15:49:40.818321+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:40.818324+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:40.818341+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.818344+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:40.818347+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.818363+00:00", "trade", 12.56, 500.0]
["2026-09-17T15:49:40.818364+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:40.818414+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:40.818419+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:40.818513+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.818513+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:40.818518+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.818518+00:00", "trade", 12.56, 300.0]
["2026-09-17T15:49:40.818522+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.818524+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.818564+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818600+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818600+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818630+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818690+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818690+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818700+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818775+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818775+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818785+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818795+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818795+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818801+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:49:40.818825+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818870+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818890+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818915+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818930+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.818955+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819016+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819066+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819099+00:00", "trade", 12.57, 300.0]
["2026-09-17T15:49:40.819103+00:00", "trade", 12.57, 200.0]
["2026-09-17T15:49:40.819135+00:00", "trade", 12.56, 1.0]
["2026-09-17T15:49:40.819186+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819189+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:49:40.819191+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819191+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819193+00:00", "trade", 12.57, 44.0]
["2026-09-17T15:49:40.819195+00:00", "trade", 12.57, 1000.0]
["2026-09-17T15:49:40.819195+00:00", "trade", 12.57, 200.0]
["2026-09-17T15:49:40.819196+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819196+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819196+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819198+00:00", "trade", 12.56, 1.0]
["2026-09-17T15:49:40.819201+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819201+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819202+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:49:40.819202+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:49:40.819205+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:49:40.819205+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:49:40.819206+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819206+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819207+00:00", "trade", 12.57, 456.0]
["2026-09-17T15:49:40.819226+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819316+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819351+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819401+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819437+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819462+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819652+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819652+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819652+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819667+00:00", "trade", 12.5593, 50.0]
["2026-09-17T15:49:40.819677+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819677+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819682+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819687+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819694+00:00", "trade", 12.56, 11.0]
["2026-09-17T15:49:40.819802+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819847+00:00", "trade", 12.56, 389.0]
["2026-09-17T15:49:40.819850+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:49:40.819850+00:00", "trade", 12.57, 300.0]
["2026-09-17T15:49:40.819868+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819868+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819868+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819873+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819883+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819883+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819898+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819898+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819903+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819903+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819963+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.819963+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.820043+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.820163+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.820179+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.820179+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.820203+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.820484+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.820604+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.820725+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.822724+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.823526+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.824283+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.824578+00:00", "trade", 12.56, 211.0]
["2026-09-17T15:49:40.830127+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.830499+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:40.835349+00:00", "trade", 12.56, 10.0]
["2026-09-17T15:49:40.850856+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.918502+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.918537+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.918567+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:40.918567+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:41.546935+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:41.897149+00:00", "trade", 12.57, 1.0]
["2026-09-17T15:49:43.264718+00:00", "trade", 12.565, 3.0]
["2026-09-17T15:49:43.264799+00:00", "trade", 12.565, 1.0]
["2026-09-17T15:49:43.670610+00:00", "trade", 12.565, 477.0]
["2026-09-17T15:49:43.670971+00:00", "trade", 12.565, 1.0]
["2026-09-17T15:49:44.125429+00:00", "trade", 12.5203, 10.0]
["2026-09-17T15:49:44.657183+00:00", "trade", 12.5391, 6.0]
["2026-09-17T15:49:46.148752+00:00", "trade", 12.5305, 104.0]
["2026-09-17T15:49:46.389684+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:49:46.393320+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:49:46.827444+00:00", "trade", 12.5306, 800.0]
["2026-09-17T15:49:46.903859+00:00", "trade", 12.5655, 58.0]
["2026-09-17T15:49:46.905158+00:00", "trade", 12.565, 7.0]
["2026-09-17T15:49:47.597628+00:00", "trade", 12.5074, 11.0]
["2026-09-17T15:49:47.832658+00:00", "trade", 12.565, 50.0]
["2026-09-17T15:49:48.462110+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:48.667445+00:00", "trade", 12.5683, 25.0]
["2026-09-17T15:49:50.780272+00:00", "trade", 12.5207, 6.0]
["2026-09-17T15:49:50.830281+00:00", "trade", 12.565, 8500.0]
["2026-09-17T15:49:50.831565+00:00", "trade", 12.5655, 72.0]
["2026-09-17T15:49:50.831571+00:00", "trade", 12.565, 285.0]
["2026-09-17T15:49:50.832729+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:49:50.833793+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:49:50.834082+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:49:50.834879+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:49:50.834939+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:49:50.835002+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:49:50.835098+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:49:50.835513+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:49:51.382766+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:51.382821+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:51.636506+00:00", "trade", 12.5327, 8.0]
["2026-09-17T15:49:52.038973+00:00", "trade", 12.565, 41.0]
["2026-09-17T15:49:53.599872+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:49:53.846641+00:00", "trade", 12.5328, 86.0]
["2026-09-17T15:49:53.846680+00:00", "trade", 12.5328, 41.0]
["2026-09-17T15:49:54.316893+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:49:54.433504+00:00", "trade", 12.5686, 5.0]
["2026-09-17T15:49:54.708204+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:54.708207+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:49:54.708258+00:00", "trade", 12.57, 1.0]
["2026-09-17T15:49:54.708258+00:00", "trade", 12.57, 1.0]
["2026-09-17T15:49:54.708259+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:54.708289+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:54.708390+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:54.708775+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:54.708801+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:54.709156+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:54.884789+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:54.884811+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:49:54.885455+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:55.492588+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:56.798499+00:00", "trade", 12.5661, 50.0]
["2026-09-17T15:49:56.852239+00:00", "trade", 12.5224, 8.0]
["2026-09-17T15:49:56.872021+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:56.878878+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:56.894305+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:56.895016+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:57.691272+00:00", "trade", 12.565, 3.0]
["2026-09-17T15:49:58.019117+00:00", "trade", 12.5224, 11.0]
["2026-09-17T15:49:58.207295+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.897646+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.897801+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.917611+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:49:58.917703+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.918426+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:49:58.919391+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:49:58.927991+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:49:58.928016+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:49:58.928023+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.928100+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:49:58.928100+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:49:58.928163+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.928363+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.929068+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:49:58.929850+00:00", "trade", 12.56, 4.0]
["2026-09-17T15:49:58.929907+00:00", "trade", 12.56, 36.0]
["2026-09-17T15:49:58.930427+00:00", "trade", 12.56, 36.0]
["2026-09-17T15:49:58.931170+00:00", "trade", 12.565, 400.0]
["2026-09-17T15:49:58.936769+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.941833+00:00", "trade", 12.565, 400.0]
["2026-09-17T15:49:58.941901+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.949715+00:00", "trade", 12.565, 400.0]
["2026-09-17T15:49:58.951077+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.951132+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951135+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:58.951135+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:58.951138+00:00", "trade", 12.56, 36.0]
["2026-09-17T15:49:58.951147+00:00", "trade", 12.56, 255.0]
["2026-09-17T15:49:58.951189+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:49:58.951189+00:00", "trade", 12.56, 1011.0]
["2026-09-17T15:49:58.951195+00:00", "trade", 12.56, 300.0]
["2026-09-17T15:49:58.951195+00:00", "trade", 12.56, 900.0]
["2026-09-17T15:49:58.951198+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951201+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951201+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951205+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951205+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951211+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:58.951211+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951213+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:49:58.951214+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.951214+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.951216+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:58.951220+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951220+00:00", "trade", 12.56, 400.0]
["2026-09-17T15:49:58.951225+00:00", "trade", 12.56, 243.0]
["2026-09-17T15:49:58.951225+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951225+00:00", "trade", 12.56, 5221.0]
["2026-09-17T15:49:58.951225+00:00", "trade", 12.56, 1472.0]
["2026-09-17T15:49:58.951228+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:49:58.951231+00:00", "trade", 12.56, 3.0]
["2026-09-17T15:49:58.951235+00:00", "trade", 12.56, 1.0]
["2026-09-17T15:49:58.951240+00:00", "trade", 12.56, 36.0]
["2026-09-17T15:49:58.951240+00:00", "trade", 12.56, 493.0]
["2026-09-17T15:49:58.951245+00:00", "trade", 12.56, 163.0]
["2026-09-17T15:49:58.951245+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951245+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951249+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951249+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951258+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.951263+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.951264+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951270+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951273+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.951273+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.951288+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:49:58.951298+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951308+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951313+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951313+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951313+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951318+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951372+00:00", "trade", 12.56, 157.0]
["2026-09-17T15:49:58.951408+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951413+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951488+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951488+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951488+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951534+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951629+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951659+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951744+00:00", "quote", 12.56, 12.56]
["2026-09-17T15:49:58.951943+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:49:58.951970+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.951986+00:00", "trade", 12.56, 400.0]
["2026-09-17T15:49:58.952110+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.952145+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.952346+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.952366+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.952481+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.952656+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.952696+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.952696+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.952711+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.952852+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.952897+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.953478+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.953539+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.954440+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.955313+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.956205+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.956250+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.957247+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.959347+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.959988+00:00", "trade", 12.56, 8.0]
["2026-09-17T15:49:58.973295+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.982382+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:58.985524+00:00", "trade", 12.555, 300.0]
["2026-09-17T15:49:58.986246+00:00", "trade", 12.555, 300.0]
["2026-09-17T15:49:58.987025+00:00", "trade", 12.555, 300.0]
["2026-09-17T15:49:58.987743+00:00", "trade", 12.555, 300.0]
["2026-09-17T15:49:58.987810+00:00", "trade", 12.555, 350.0]
["2026-09-17T15:49:59.009293+00:00", "trade", 12.55, 1.0]
["2026-09-17T15:49:59.009296+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.037725+00:00", "trade", 12.5631, 50.0]
["2026-09-17T15:49:59.039758+00:00", "trade", 12.5599, 51.0]
["2026-09-17T15:49:59.073403+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.073453+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.073544+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.073995+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.074005+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.074045+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.074310+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.074325+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.074496+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.077068+00:00", "trade", 12.555, 218.0]
["2026-09-17T15:49:59.091401+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.133511+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.133511+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.133521+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.133541+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.134095+00:00", "trade", 12.555, 400.0]
["2026-09-17T15:49:59.134353+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.134368+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.136432+00:00", "trade", 12.555, 1.0]
["2026-09-17T15:49:59.137048+00:00", "trade", 12.555, 9.0]
["2026-09-17T15:49:59.305505+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.335852+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:49:59.342137+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:00.000792+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:00.166927+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:00.355129+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:00.359139+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:00.360652+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:01.453550+00:00", "trade", 12.555, 5.0]
["2026-09-17T15:50:01.454954+00:00", "trade", 12.5381, 682.0]
["2026-09-17T15:50:01.477658+00:00", "trade", 12.5575, 500.0]
["2026-09-17T15:50:01.801413+00:00", "trade", 12.5242, 3.0]
["2026-09-17T15:50:02.129556+00:00", "trade", 12.5463, 3.0]
["2026-09-17T15:50:02.140252+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:02.141309+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:02.141369+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:02.151469+00:00", "trade", 12.5463, 9.0]
["2026-09-17T15:50:02.151962+00:00", "trade", 12.5463, 2.0]
["2026-09-17T15:50:02.166815+00:00", "trade", 12.5353, 7.0]
["2026-09-17T15:50:02.324625+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:02.456589+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:02.487687+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:02.679624+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:03.615959+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:03.616009+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:03.965299+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:05.018327+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:05.092489+00:00", "trade", 12.555, 7.0]
["2026-09-17T15:50:05.121806+00:00", "trade", 12.555, 5000.0]
["2026-09-17T15:50:05.749511+00:00", "trade", 12.555, 850.0]
["2026-09-17T15:50:05.898314+00:00", "trade", 12.5159, 46.0]
["2026-09-17T15:50:06.330904+00:00", "trade", 12.555, 600.0]
["2026-09-17T15:50:06.929809+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:06.931341+00:00", "trade", 12.5551, 100.0]
["2026-09-17T15:50:06.932731+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:06.936195+00:00", "trade", 12.5465, 25.0]
["2026-09-17T15:50:06.938333+00:00", "trade", 12.536, 76.0]
["2026-09-17T15:50:07.228152+00:00", "trade", 12.5247, 7.0]
["2026-09-17T15:50:07.337279+00:00", "trade", 12.5469, 2.0]
["2026-09-17T15:50:07.343137+00:00", "trade", 12.5469, 1.0]
["2026-09-17T15:50:07.438469+00:00", "trade", 12.555, 311.0]
["2026-09-17T15:50:08.817402+00:00", "trade", 12.516, 2100.0]
["2026-09-17T15:50:10.528330+00:00", "trade", 12.558, 25.0]
["2026-09-17T15:50:10.533527+00:00", "trade", 12.5577, 25.0]
["2026-09-17T15:50:10.550767+00:00", "trade", 12.5551, 99.0]
["2026-09-17T15:50:10.731863+00:00", "trade", 12.5558, 1000.0]
["2026-09-17T15:50:10.733144+00:00", "trade", 12.5552, 52.0]
["2026-09-17T15:50:11.416443+00:00", "trade", 12.555, 300.0]
["2026-09-17T15:50:11.679469+00:00", "trade", 12.5252, 12.0]
["2026-09-17T15:50:11.726720+00:00", "trade", 12.5551, 977.0]
["2026-09-17T15:50:11.969884+00:00", "trade", 12.5362, 87.0]
["2026-09-17T15:50:12.916173+00:00", "trade", 12.5562, 4000.0]
["2026-09-17T15:50:13.808222+00:00", "trade", 12.555, 100.0]
["2026-09-17T15:50:13.808288+00:00", "trade", 12.555, 400.0]
["2026-09-17T15:50:13.824325+00:00", "trade", 12.555, 400.0]
["2026-09-17T15:50:13.867959+00:00", "trade", 12.555, 335.0]
["2026-09-17T15:50:13.911494+00:00", "trade", 12.555, 67.0]
["2026-09-17T15:50:13.951017+00:00", "trade", 12.555, 33.0]
["2026-09-17T15:50:13.992449+00:00", "trade", 12.555, 165.0]
["2026-09-17T15:50:14.002548+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:14.061250+00:00", "trade", 12.526, 39.0]
["2026-09-17T15:50:14.184912+00:00", "trade", 12.555, 10.0]
["2026-09-17T15:50:14.332041+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:15.163646+00:00", "trade", 12.5481, 72.0]
["2026-09-17T15:50:15.506827+00:00", "trade", 12.526, 5.0]
["2026-09-17T15:50:16.152257+00:00", "trade", 12.555, 14.0]
["2026-09-17T15:50:16.165519+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:16.165554+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:16.165829+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:16.165843+00:00", "trade", 12.56, 5.0]
["2026-09-17T15:50:16.165955+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:16.166436+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:16.166531+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:16.166571+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:16.187917+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:16.188178+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:16.309738+00:00", "trade", 12.555, 74.0]
["2026-09-17T15:50:16.464750+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:16.553871+00:00", "trade", 12.56, 30.0]
["2026-09-17T15:50:16.553928+00:00", "trade", 12.56, 30.0]
["2026-09-17T15:50:16.554097+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:16.554538+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:17.239118+00:00", "trade", 12.5367, 36.0]
["2026-09-17T15:50:17.490523+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:17.490964+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:17.516810+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.324818+00:00", "trade", 12.555, 4000.0]
["2026-09-17T15:50:18.326102+00:00", "trade", 12.5555, 55.0]
["2026-09-17T15:50:18.326159+00:00", "trade", 12.555, 276.0]
["2026-09-17T15:50:18.326835+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.327271+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.336894+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.340606+00:00", "trade", 12.555, 400.0]
["2026-09-17T15:50:18.341199+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.341480+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.403873+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.403888+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.403888+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.404059+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.404060+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:50:18.404063+00:00", "trade", 12.56, 600.0]
["2026-09-17T15:50:18.404063+00:00", "trade", 12.56, 800.0]
["2026-09-17T15:50:18.404084+00:00", "trade", 12.555, 400.0]
["2026-09-17T15:50:18.404135+00:00", "trade", 12.56, 600.0]
["2026-09-17T15:50:18.404500+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.404540+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.404580+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.404981+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.405617+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.406059+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.407443+00:00", "trade", 12.555, 100.0]
["2026-09-17T15:50:18.414624+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.458994+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.664617+00:00", "trade", 12.555, 4.0]
["2026-09-17T15:50:18.706738+00:00", "trade", 12.55, 2075.0]
["2026-09-17T15:50:18.777571+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.777626+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.778338+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.778499+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.778499+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.779220+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.779741+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:18.816474+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:19.446682+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:19.446707+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:19.819617+00:00", "trade", 12.5267, 2392.0]
["2026-09-17T15:50:19.950010+00:00", "trade", 12.5267, 10.0]
["2026-09-17T15:50:20.194264+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.194439+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.194479+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.194479+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.442473+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.442523+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.442558+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.611883+00:00", "trade", 12.5585, 3.0]
["2026-09-17T15:50:20.612312+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.612497+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.613259+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.614096+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.701845+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.701845+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.702180+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.702366+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.702406+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.702847+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.854532+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:20.855461+00:00", "trade", 12.517, 300.0]
["2026-09-17T15:50:20.974944+00:00", "trade", 12.5551, 1.0]
["2026-09-17T15:50:21.077608+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:21.078059+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:21.340887+00:00", "trade", 12.5599, 50.0]
["2026-09-17T15:50:21.897191+00:00", "trade", 12.56, 14.0]
["2026-09-17T15:50:21.897300+00:00", "trade", 12.56, 400.0]
["2026-09-17T15:50:21.897585+00:00", "trade", 12.56, 200.0]
["2026-09-17T15:50:21.897594+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:50:21.897654+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:50:21.897720+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:50:21.897784+00:00", "trade", 12.56, 24.0]
["2026-09-17T15:50:21.897844+00:00", "trade", 12.56, 76.0]
["2026-09-17T15:50:21.898172+00:00", "trade", 12.56, 1.0]
["2026-09-17T15:50:21.898193+00:00", "trade", 12.56, 300.0]
["2026-09-17T15:50:21.898196+00:00", "trade", 12.56, 300.0]
["2026-09-17T15:50:21.898253+00:00", "trade", 12.56, 1.0]
["2026-09-17T15:50:21.898293+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:21.898316+00:00", "trade", 12.56, 1.0]
["2026-09-17T15:50:21.898337+00:00", "trade", 12.56, 24.0]
["2026-09-17T15:50:21.898400+00:00", "trade", 12.56, 10.0]
["2026-09-17T15:50:21.898429+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:21.898429+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:21.898429+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:21.898430+00:00", "trade", 12.56, 551.0]
["2026-09-17T15:50:21.898430+00:00", "trade", 12.56, 500.0]
["2026-09-17T15:50:21.898433+00:00", "trade", 12.56, 1500.0]
["2026-09-17T15:50:21.898436+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:50:21.898436+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:50:21.898439+00:00", "trade", 12.56, 4.0]
["2026-09-17T15:50:21.898533+00:00", "trade", 12.56, 153.0]
["2026-09-17T15:50:21.898752+00:00", "trade", 12.56, 1100.0]
["2026-09-17T15:50:21.898752+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:50:21.898789+00:00", "quote", 12.55, 12.56]
["2026-09-17T15:50:21.898968+00:00", "trade", 12.56, 98.0]
["2026-09-17T15:50:21.898969+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.898971+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:50:21.899020+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899020+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899045+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899050+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899065+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899090+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899095+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899100+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899105+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899265+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899771+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899816+00:00", "trade", 12.5573, 50.0]
["2026-09-17T15:50:21.899937+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899937+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899952+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.899992+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.900032+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.900182+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.900418+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.900594+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.903563+00:00", "trade", 12.555, 100.0]
["2026-09-17T15:50:21.904533+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.906201+00:00", "trade", 12.56, 100.0]
["2026-09-17T15:50:21.906372+00:00", "trade", 12.56, 53.0]
["2026-09-17T15:50:21.907713+00:00", "trade", 12.56, 10.0]
["2026-09-17T15:50:21.908287+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.928408+00:00", "trade", 12.565, 400.0]
["2026-09-17T15:50:21.929698+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:50:21.929972+00:00", "trade", 12.565, 716.0]
["2026-09-17T15:50:21.930231+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:50:21.930244+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:21.930712+00:00", "trade", 12.565, 466.0]
["2026-09-17T15:50:21.930778+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:50:21.969787+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:50:21.985932+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:50:21.999699+00:00", "trade", 12.565, 600.0]
["2026-09-17T15:50:21.999784+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:22.173136+00:00", "trade", 12.5276, 2.0]
["2026-09-17T15:50:22.525077+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:22.603266+00:00", "trade", 12.5601, 260.0]
["2026-09-17T15:50:22.976149+00:00", "trade", 12.565, 1200.0]
["2026-09-17T15:50:22.977464+00:00", "trade", 12.565, 10.0]
["2026-09-17T15:50:22.977818+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:50:22.979012+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:50:23.018066+00:00", "trade", 12.565, 8000.0]
["2026-09-17T15:50:23.019350+00:00", "trade", 12.5643, 74.0]
["2026-09-17T15:50:23.134933+00:00", "trade", 12.5285, 300.0]
["2026-09-17T15:50:23.150170+00:00", "trade", 12.565, 600.0]
["2026-09-17T15:50:23.150218+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:50:25.987847+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:26.323332+00:00", "trade", 12.542, 35.0]
["2026-09-17T15:50:26.788887+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:50:26.797987+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:27.304209+00:00", "trade", 12.5286, 4.0]
["2026-09-17T15:50:27.493362+00:00", "trade", 12.542, 7.0]
["2026-09-17T15:50:27.962465+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:27.962525+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:28.051353+00:00", "trade", 12.564, 500.0]
["2026-09-17T15:50:30.000819+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:30.496058+00:00", "trade", 12.5183, 100.0]
["2026-09-17T15:50:31.292110+00:00", "trade", 12.5287, 9.0]
["2026-09-17T15:50:31.834939+00:00", "trade", 12.5287, 1502.0]
["2026-09-17T15:50:31.861631+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:32.100810+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:32.856064+00:00", "trade", 12.5184, 100.0]
["2026-09-17T15:50:33.022293+00:00", "trade", 12.5505, 200.0]
["2026-09-17T15:50:34.199371+00:00", "trade", 12.5699, 1.0]
["2026-09-17T15:50:34.568733+00:00", "trade", 12.565, 3.0]
["2026-09-17T15:50:34.658713+00:00", "trade", 12.5287, 100.0]
["2026-09-17T15:50:35.931578+00:00", "trade", 12.5298, 3.0]
["2026-09-17T15:50:38.053437+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:38.411145+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:50:38.413364+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:50:38.413725+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:50:38.413791+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:50:38.414470+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:50:38.414759+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:50:38.414819+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:50:38.415300+00:00", "trade", 12.565, 300.0]
["2026-09-17T15:50:38.415809+00:00", "trade", 12.565, 200.0]
["2026-09-17T15:50:38.415869+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:50:38.884926+00:00", "trade", 12.565, 400.0]
["2026-09-17T15:50:39.652140+00:00", "trade", 12.565, 2.0]
["2026-09-17T15:50:40.938868+00:00", "trade", 12.5301, 7.0]
["2026-09-17T15:50:41.627667+00:00", "trade", 12.5186, 100.0]
["2026-09-17T15:50:41.665397+00:00", "trade", 12.565, 400.0]
["2026-09-17T15:50:41.669872+00:00", "trade", 12.565, 13800.0]
["2026-09-17T15:50:41.671153+00:00", "trade", 12.5649, 46.0]
["2026-09-17T15:50:41.673069+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:50:41.673075+00:00", "trade", 12.565, 100.0]
["2026-09-17T15:50:41.673079+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.673084+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.673515+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.673541+00:00", "trade", 12.565, 400.0]
["2026-09-17T15:50:41.678266+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.682259+00:00", "trade", 12.565, 400.0]
["2026-09-17T15:50:41.682296+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.682987+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.683047+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.683053+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.683116+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:41.683118+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.684140+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.685037+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.685687+00:00", "trade", 12.565, 35.0]
["2026-09-17T15:50:41.706502+00:00", "trade", 12.565, 216.0]
["2026-09-17T15:50:41.707831+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:41.729215+00:00", "trade", 12.565, 149.0]
["2026-09-17T15:50:41.752178+00:00", "trade", 12.5314, 8.0]
["2026-09-17T15:50:41.810333+00:00", "trade", 12.5698, 63.0]
["2026-09-17T15:50:42.789046+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:42.789161+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:42.789211+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:43.135378+00:00", "trade", 12.57, 35.0]
["2026-09-17T15:50:43.227297+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:43.594596+00:00", "trade", 12.5314, 10.0]
["2026-09-17T15:50:43.597414+00:00", "trade", 12.565, 400.0]
["2026-09-17T15:50:43.656011+00:00", "trade", 12.565, 6550.0]
["2026-09-17T15:50:43.717556+00:00", "trade", 12.5319, 308.0]
["2026-09-17T15:50:43.790620+00:00", "trade", 12.5502, 54.0]
["2026-09-17T15:50:43.834627+00:00", "trade", 12.5699, 1700.0]
["2026-09-17T15:50:43.835577+00:00", "trade", 12.565, 2000.0]
["2026-09-17T15:50:43.835878+00:00", "trade", 12.5659, 51.0]
["2026-09-17T15:50:43.851007+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.851729+00:00", "trade", 12.57, 10.0]
["2026-09-17T15:50:43.852808+00:00", "trade", 12.5661, 10.0]
["2026-09-17T15:50:43.852976+00:00", "trade", 12.5661, 100.0]
["2026-09-17T15:50:43.853482+00:00", "trade", 12.5661, 10.0]
["2026-09-17T15:50:43.855030+00:00", "trade", 12.5661, 100.0]
["2026-09-17T15:50:43.855265+00:00", "trade", 12.5661, 80.0]
["2026-09-17T15:50:43.855707+00:00", "trade", 12.565, 2000.0]
["2026-09-17T15:50:43.855794+00:00", "trade", 12.57, 22.0]
["2026-09-17T15:50:43.855821+00:00", "trade", 12.57, 80.0]
["2026-09-17T15:50:43.855824+00:00", "trade", 12.57, 4.0]
["2026-09-17T15:50:43.855846+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.855848+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.855851+00:00", "quote", 12.56, 12.57]
["2026-09-17T15:50:43.855852+00:00", "trade", 12.57, 200.0]
["2026-09-17T15:50:43.855852+00:00", "trade", 12.57, 300.0]
["2026-09-17T15:50:43.855857+00:00", "trade", 12.57, 500.0]
["2026-09-17T15:50:43.855857+00:00", "trade", 12.57, 400.0]
["2026-09-17T15:50:43.855857+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.855860+00:00", "trade", 12.57, 900.0]
["2026-09-17T15:50:43.855867+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.855867+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.855871+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.855886+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.855897+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.855897+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.855962+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.855967+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.856007+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.856012+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.856017+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.856077+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.856092+00:00", "trade", 12.57, 427.0]
["2026-09-17T15:50:43.856092+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.856096+00:00", "trade", 12.57, 73.0]
["2026-09-17T15:50:43.856096+00:00", "trade", 12.57, 127.0]
["2026-09-17T15:50:43.856104+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.856104+00:00", "trade", 12.57, 200.0]
["2026-09-17T15:50:43.856107+00:00", "trade", 12.57, 23.0]
["2026-09-17T15:50:43.856110+00:00", "trade", 12.57, 300.0]
["2026-09-17T15:50:43.856116+00:00", "trade", 12.57, 273.0]
["2026-09-17T15:50:43.856116+00:00", "trade", 12.57, 300.0]
["2026-09-17T15:50:43.856120+00:00", "trade", 12.57, 300.0]
["2026-09-17T15:50:43.856120+00:00", "trade", 12.57, 400.0]
["2026-09-17T15:50:43.856122+00:00", "trade", 12.57, 400.0]
["2026-09-17T15:50:43.856122+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.856128+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.856162+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.856296+00:00", "trade", 12.57, 1500.0]
["2026-09-17T15:50:43.856297+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.856368+00:00", "quote", 12.57, 12.57]
["2026-09-17T15:50:43.856413+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.856794+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.856935+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.856959+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.856964+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.856969+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.856969+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.856979+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.856979+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.856982+00:00", "trade", 12.575, 32.0]
["2026-09-17T15:50:43.856989+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.857009+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.857060+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.857063+00:00", "trade", 12.575, 40.0]
["2026-09-17T15:50:43.857089+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.857201+00:00", "trade", 12.57, 1000.0]
["2026-09-17T15:50:43.857250+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.857292+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.857315+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.857397+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.857418+00:00", "trade", 12.5679, 51.0]
["2026-09-17T15:50:43.857591+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.858077+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.858392+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.858639+00:00", "trade", 12.575, 400.0]
["2026-09-17T15:50:43.858732+00:00", "trade", 12.57, 96.0]
["2026-09-17T15:50:43.859004+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.860202+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.861861+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.861944+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.866042+00:00", "trade", 12.57, 100.0]
["2026-09-17T15:50:43.867952+00:00", "trade", 12.57, 80.0]
["2026-09-17T15:50:43.868602+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.868761+00:00", "trade", 12.57, 93.0]
["2026-09-17T15:50:43.875575+00:00", "trade", 12.57, 60.0]
["2026-09-17T15:50:43.877635+00:00", "trade", 12.575, 400.0]
["2026-09-17T15:50:43.879178+00:00", "trade", 12.57, 11.0]
["2026-09-17T15:50:43.879808+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:43.891336+00:00", "trade", 12.57, 10.0]
["2026-09-17T15:50:43.956280+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.001177+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.193694+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.476065+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.587360+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.637264+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.637288+00:00", "trade", 12.575, 100.0]
["2026-09-17T15:50:44.637298+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.637298+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.637329+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.637354+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.637699+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.637740+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.637760+00:00", "trade", 12.575, 400.0]
["2026-09-17T15:50:44.637809+00:00", "trade", 12.58, 1.0]
["2026-09-17T15:50:44.637809+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.637821+00:00", "trade", 12.575, 200.0]
["2026-09-17T15:50:44.638542+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.638545+00:00", "trade", 12.58, 1.0]
["2026-09-17T15:50:44.638819+00:00", "trade", 12.58, 1.0]
["2026-09-17T15:50:44.642596+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.647022+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.647027+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.647028+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.647132+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.647728+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.647763+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.647783+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.647810+00:00", "trade", 12.575, 400.0]
["2026-09-17T15:50:44.655430+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655442+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.655578+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655581+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655584+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:50:44.655584+00:00", "trade", 12.58, 10.0]
["2026-09-17T15:50:44.655587+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:50:44.655587+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655591+00:00", "trade", 12.58, 400.0]
["2026-09-17T15:50:44.655591+00:00", "trade", 12.58, 300.0]
["2026-09-17T15:50:44.655596+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655596+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655596+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:50:44.655596+00:00", "trade", 12.58, 300.0]
["2026-09-17T15:50:44.655599+00:00", "trade", 12.58, 500.0]
["2026-09-17T15:50:44.655677+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.655677+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:50:44.655737+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:50:44.655797+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:50:44.655797+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:50:44.655818+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:50:44.655823+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:50:44.655833+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:50:44.655868+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:50:44.655891+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655891+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655891+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655906+00:00", "trade", 12.58, 300.0]
["2026-09-17T15:50:44.655906+00:00", "trade", 12.58, 400.0]
["2026-09-17T15:50:44.655909+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655939+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655945+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.655954+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.656041+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:50:44.656047+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:50:44.656047+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.656050+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:50:44.656101+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:50:44.656208+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.656279+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.656334+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.656519+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.656644+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.657010+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.657289+00:00", "trade", 12.5755, 50.0]
["2026-09-17T15:50:44.660975+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.662729+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.662729+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.663586+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.663619+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.663917+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.666398+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.666641+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.666665+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:50:44.670563+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.671819+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.680065+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.688130+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.696313+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.705060+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.712996+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.721077+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.729042+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.736828+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.737181+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.743871+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.750738+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.752221+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.760124+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.768045+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.776282+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.782122+00:00", "trade", 12.59, 4000.0]
["2026-09-17T15:50:44.782133+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.782133+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.782188+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:44.783466+00:00", "trade", 12.59, 35.0]
["2026-09-17T15:50:44.783547+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.784422+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:44.851087+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:45.281815+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:45.313962+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:45.529611+00:00", "trade", 12.59, 35.0]
["2026-09-17T15:50:45.531136+00:00", "trade", 12.5671, 15.0]
["2026-09-17T15:50:45.940216+00:00", "trade", 12.585, 305.0]
["2026-09-17T15:50:45.940275+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:45.941027+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:45.941232+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:45.958126+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:46.022059+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:46.199850+00:00", "trade", 12.5347, 3.0]
["2026-09-17T15:50:46.319832+00:00", "trade", 12.5897, 4800.0]
["2026-09-17T15:50:46.321083+00:00", "trade", 12.5892, 59.0]
["2026-09-17T15:50:46.321456+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:46.321546+00:00", "trade", 12.585, 6.0]
["2026-09-17T15:50:46.498452+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:46.667669+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:46.667729+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:46.667779+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:46.671653+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:46.680106+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:46.688424+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:46.688709+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:46.696282+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:46.704130+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:46.712076+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:46.720026+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:46.727667+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:46.736490+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:46.744258+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:46.752275+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:47.078049+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.078294+00:00", "trade", 12.585, 2400.0]
["2026-09-17T15:50:47.078421+00:00", "trade", 12.585, 1600.0]
["2026-09-17T15:50:47.096067+00:00", "trade", 12.59, 2400.0]
["2026-09-17T15:50:47.096919+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.140001+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.140087+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.140142+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.140202+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.140262+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.140317+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.140517+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.140623+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.141685+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.141736+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.141786+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.144327+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.144350+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:47.145294+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:47.145359+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:48.401444+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:48.753209+00:00", "trade", 12.5293, 3.0]
["2026-09-17T15:50:48.762991+00:00", "trade", 12.5404, 4.0]
["2026-09-17T15:50:49.491785+00:00", "trade", 12.585, 400.0]
["2026-09-17T15:50:49.491871+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.491876+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.491936+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.492803+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.496777+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.496786+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:49.496872+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.504786+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.504794+00:00", "trade", 12.59, 26.0]
["2026-09-17T15:50:49.504803+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:50:49.505287+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.506270+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.523867+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.857716+00:00", "trade", 12.585, 611.0]
["2026-09-17T15:50:49.857716+00:00", "trade", 12.585, 1800.0]
["2026-09-17T15:50:49.857719+00:00", "trade", 12.585, 189.0]
["2026-09-17T15:50:49.857810+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.857865+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.858976+00:00", "trade", 12.5868, 53.0]
["2026-09-17T15:50:49.860547+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.860552+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.860570+00:00", "trade", 12.59, 73.0]
["2026-09-17T15:50:49.860617+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.863661+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:49.863704+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.864586+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.864621+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.865793+00:00", "trade", 12.585, 1.0]
["2026-09-17T15:50:49.867999+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.868024+00:00", "trade", 12.59, 335.0]
["2026-09-17T15:50:49.868031+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:50:49.868076+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:50:49.868088+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:50:49.868566+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:50:49.868605+00:00", "trade", 12.59, 335.0]
["2026-09-17T15:50:49.868736+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.872430+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.872500+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.872502+00:00", "trade", 12.59, 500.0]
["2026-09-17T15:50:49.872505+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:49.872523+00:00", "trade", 12.59, 6.0]
["2026-09-17T15:50:49.872523+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:50:49.872560+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:49.872565+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.872566+00:00", "trade", 12.59, 1000.0]
["2026-09-17T15:50:49.872566+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:49.872569+00:00", "trade", 12.59, 163.0]
["2026-09-17T15:50:49.872569+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:50:49.872574+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:50:49.872574+00:00", "trade", 12.59, 300.0]
["2026-09-17T15:50:49.872574+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:50:49.872577+00:00", "trade", 12.59, 300.0]
["2026-09-17T15:50:49.872580+00:00", "trade", 12.59, 300.0]
["2026-09-17T15:50:49.872580+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:49.872580+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:49.872584+00:00", "trade", 12.59, 33.0]
["2026-09-17T15:50:49.872584+00:00", "trade", 12.59, 300.0]
["2026-09-17T15:50:49.872584+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:50:49.872592+00:00", "trade", 12.59, 99.0]
["2026-09-17T15:50:49.872691+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.872736+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.872771+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.872821+00:00", "trade", 12.59, 1499.0]
["2026-09-17T15:50:49.872821+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:49.872841+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:49.872841+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:49.872841+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:49.872845+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:49.872856+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:49.872866+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:49.872866+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:49.872886+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.872896+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.872906+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.872966+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.872996+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.873419+00:00", "trade", 12.595, 63.0]
["2026-09-17T15:50:49.873553+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.873808+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.874004+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.875867+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:49.876045+00:00", "trade", 12.59, 53.0]
["2026-09-17T15:50:49.876574+00:00", "trade", 12.59, 180.0]
["2026-09-17T15:50:49.878790+00:00", "trade", 12.59, 53.0]
["2026-09-17T15:50:49.879617+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.889871+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.919260+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:50:49.920103+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.924684+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.924863+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:50:49.925135+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.925344+00:00", "trade", 12.595, 600.0]
["2026-09-17T15:50:49.925491+00:00", "trade", 12.595, 714.0]
["2026-09-17T15:50:49.925622+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.925702+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.925862+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.926986+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:49.927668+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:49.928161+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:49.928457+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:49.928513+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:49.928913+00:00", "trade", 12.5913, 50.0]
["2026-09-17T15:50:49.931090+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:50:49.973094+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:49.973761+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:50.006446+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:50:50.006807+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:50:50.040244+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:50:50.142300+00:00", "trade", 12.59, 26.0]
["2026-09-17T15:50:50.222843+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:50.247253+00:00", "trade", 12.59, 26.0]
["2026-09-17T15:50:50.291713+00:00", "trade", 12.592, 4000.0]
["2026-09-17T15:50:50.496814+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:50.657169+00:00", "trade", 12.5694, 5.0]
["2026-09-17T15:50:50.662242+00:00", "trade", 12.5694, 1.0]
["2026-09-17T15:50:50.792055+00:00", "trade", 12.595, 130.0]
["2026-09-17T15:50:50.898308+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:50.898589+00:00", "trade", 12.595, 52.0]
["2026-09-17T15:50:50.898604+00:00", "trade", 12.59, 52.0]
["2026-09-17T15:50:50.898646+00:00", "trade", 12.595, 26.0]
["2026-09-17T15:50:50.898655+00:00", "trade", 12.59, 26.0]
["2026-09-17T15:50:50.898685+00:00", "trade", 12.595, 26.0]
["2026-09-17T15:50:50.898691+00:00", "trade", 12.59, 26.0]
["2026-09-17T15:50:50.905625+00:00", "trade", 12.5925, 6550.0]
["2026-09-17T15:50:50.906873+00:00", "trade", 12.5927, 64.0]
["2026-09-17T15:50:50.916632+00:00", "trade", 12.595, 7896.0]
["2026-09-17T15:50:51.078441+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:51.079198+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:51.080272+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:50:51.080272+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:50:51.101566+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:52.113076+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:52.113656+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:52.114766+00:00", "trade", 12.6, 3300.0]
["2026-09-17T15:50:52.115325+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:52.116035+00:00", "trade", 12.5964, 59.0]
["2026-09-17T15:50:52.248402+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:52.474965+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:53.035512+00:00", "trade", 12.595, 10.0]
["2026-09-17T15:50:53.195411+00:00", "trade", 12.5259, 2600.0]
["2026-09-17T15:50:53.199212+00:00", "trade", 12.5725, 1.0]
["2026-09-17T15:50:53.716814+00:00", "trade", 12.5409, 8.0]
["2026-09-17T15:50:53.978866+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:50:54.021646+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:50:54.023155+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:54.023225+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:54.023245+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:54.023267+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:50:54.023360+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:54.023754+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:50:54.023970+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:54.024327+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:54.024385+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:50:54.024415+00:00", "trade", 12.595, 600.0]
["2026-09-17T15:50:54.024445+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:50:54.024515+00:00", "trade", 12.595, 600.0]
["2026-09-17T15:50:54.024794+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:54.024857+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:54.024912+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:50:54.024969+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:50:54.025029+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:54.030788+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:54.030845+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:54.036227+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:54.083098+00:00", "trade", 12.595, 500.0]
["2026-09-17T15:50:54.083154+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:50:54.098785+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:50:54.119249+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:50:54.120256+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:50:54.120319+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:50:54.120346+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:50:54.120349+00:00", "trade", 12.595, 500.0]
["2026-09-17T15:50:54.121534+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:50:54.121573+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:54.121576+00:00", "trade", 12.59, 300.0]
["2026-09-17T15:50:54.121578+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:54.121583+00:00", "trade", 12.59, 600.0]
["2026-09-17T15:50:54.121583+00:00", "trade", 12.59, 300.0]
["2026-09-17T15:50:54.121584+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:54.121585+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:54.121585+00:00", "trade", 12.59, 900.0]
["2026-09-17T15:50:54.121600+00:00", "trade", 12.595, 50.0]
["2026-09-17T15:50:54.121646+00:00", "trade", 12.59, 83.0]
["2026-09-17T15:50:54.121646+00:00", "trade", 12.59, 551.0]
["2026-09-17T15:50:54.121651+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:50:54.121651+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:54.121655+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:50:54.121661+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:54.121661+00:00", "trade", 12.59, 10.0]
["2026-09-17T15:50:54.121661+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:54.121665+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:54.121665+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:50:54.121666+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:50:54.121670+00:00", "trade", 12.59, 800.0]
["2026-09-17T15:50:54.121670+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:50:54.121670+00:00", "trade", 12.59, 300.0]
["2026-09-17T15:50:54.121685+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:54.121689+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:54.121689+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:54.121699+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:54.121704+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:54.121704+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:50:54.121714+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:54.121781+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:54.121793+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:54.121824+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:54.121824+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:54.121829+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:54.121834+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:54.121854+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:54.121869+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:54.121874+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:54.121874+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:50:54.121989+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122100+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122130+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122163+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:54.122172+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:54.122184+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:54.122214+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:54.122289+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:54.122319+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:50:54.122340+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122345+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122350+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122385+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122390+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122425+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122465+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122546+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122586+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122666+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122668+00:00", "trade", 12.59, 42.0]
["2026-09-17T15:50:54.122781+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122818+00:00", "trade", 12.59, 3.0]
["2026-09-17T15:50:54.122866+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.122906+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.123122+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.123638+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.123639+00:00", "trade", 12.59, 212.0]
["2026-09-17T15:50:54.132390+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:50:54.132790+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:50:54.133421+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.133953+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.134003+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.134589+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.136048+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.155614+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.180599+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.188804+00:00", "trade", 12.5636, 7.0]
["2026-09-17T15:50:54.623274+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:50:54.820133+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:54.848533+00:00", "trade", 12.585, 1000.0]
["2026-09-17T15:50:55.303854+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:50:55.304079+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:55.304095+00:00", "trade", 12.585, 400.0]
["2026-09-17T15:50:55.304570+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:55.306151+00:00", "trade", 12.59, 3200.0]
["2026-09-17T15:50:55.596985+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:55.653639+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:55.653695+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:56.025034+00:00", "trade", 12.585, 159.0]
["2026-09-17T15:50:56.098286+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:56.098457+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:56.098727+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:56.145128+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:56.289031+00:00", "trade", 12.564, 52.0]
["2026-09-17T15:50:56.413004+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:56.413931+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:56.594866+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:57.101797+00:00", "trade", 12.585, 46.0]
["2026-09-17T15:50:57.135664+00:00", "trade", 12.5276, 100.0]
["2026-09-17T15:50:57.141967+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:57.142368+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:57.392296+00:00", "trade", 12.5857, 238.0]
["2026-09-17T15:50:57.951373+00:00", "trade", 12.585, 120.0]
["2026-09-17T15:50:58.169463+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:58.268699+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:58.339963+00:00", "trade", 12.5434, 4.0]
["2026-09-17T15:50:58.378812+00:00", "trade", 12.5434, 108.0]
["2026-09-17T15:50:58.399726+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:58.400162+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:50:58.598764+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:00.000847+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:00.287362+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:00.288308+00:00", "trade", 12.585, 200.0]
["2026-09-17T15:51:00.289672+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:00.290153+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:00.365377+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:00.365858+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:00.393498+00:00", "trade", 12.585, 2.0]
["2026-09-17T15:51:00.393525+00:00", "trade", 12.585, 9.0]
["2026-09-17T15:51:00.394426+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:00.620859+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:01.002025+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:01.002060+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:01.002195+00:00", "trade", 12.58, 25.0]
["2026-09-17T15:51:01.002382+00:00", "trade", 12.58, 25.0]
["2026-09-17T15:51:01.002531+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:01.065442+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:01.066564+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:01.252366+00:00", "trade", 12.5641, 172.0]
["2026-09-17T15:51:01.253744+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:01.253749+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:01.881305+00:00", "trade", 12.5435, 7.0]
["2026-09-17T15:51:02.154460+00:00", "trade", 12.5767, 5.0]
["2026-09-17T15:51:02.570326+00:00", "trade", 12.5767, 3.0]
["2026-09-17T15:51:02.578034+00:00", "trade", 12.5767, 3.0]
["2026-09-17T15:51:02.591912+00:00", "trade", 12.5767, 8.0]
["2026-09-17T15:51:02.777279+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:03.664678+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:03.674822+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:03.675810+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:03.675855+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:03.676451+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:04.028561+00:00", "trade", 12.585, 1000.0]
["2026-09-17T15:51:04.029890+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:04.029926+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:04.159483+00:00", "trade", 12.58, 9.0]
["2026-09-17T15:51:04.441397+00:00", "trade", 12.5425, 1.0]
["2026-09-17T15:51:04.442582+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:04.442622+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:04.575027+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.039386+00:00", "trade", 12.585, 50.0]
["2026-09-17T15:51:05.090162+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:05.090792+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.642925+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.642925+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.664852+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.671131+00:00", "trade", 12.585, 3.0]
["2026-09-17T15:51:05.735164+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.735237+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:05.735249+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.735896+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.735914+00:00", "trade", 12.59, 10.0]
["2026-09-17T15:51:05.736061+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736066+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736121+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736136+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736161+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736202+00:00", "trade", 12.585, 400.0]
["2026-09-17T15:51:05.736242+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736242+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736246+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736282+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736282+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736522+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736522+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736763+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736803+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736843+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736883+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.736923+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.737043+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.737364+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:05.944511+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:06.201713+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:06.609869+00:00", "trade", 12.528, 100.0]
["2026-09-17T15:51:06.700708+00:00", "trade", 12.5436, 10.0]
["2026-09-17T15:51:06.701876+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:06.702072+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:06.707892+00:00", "trade", 12.5436, 100.0]
["2026-09-17T15:51:07.046831+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:07.157335+00:00", "trade", 12.5282, 26.0]
["2026-09-17T15:51:07.164068+00:00", "trade", 12.5282, 22.0]
["2026-09-17T15:51:07.167775+00:00", "trade", 12.5282, 13.0]
["2026-09-17T15:51:07.351073+00:00", "trade", 12.585, 4800.0]
["2026-09-17T15:51:07.352324+00:00", "trade", 12.5863, 61.0]
["2026-09-17T15:51:07.782120+00:00", "trade", 12.544, 2.0]
["2026-09-17T15:51:07.782720+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:07.784068+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:08.081325+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:08.319570+00:00", "trade", 12.5291, 200.0]
["2026-09-17T15:51:08.640420+00:00", "trade", 12.5851, 200.0]
["2026-09-17T15:51:08.654791+00:00", "trade", 12.5873, 1000.0]
["2026-09-17T15:51:08.754385+00:00", "trade", 12.5648, 36.0]
["2026-09-17T15:51:08.994059+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:08.994190+00:00", "trade", 12.585, 1600.0]
["2026-09-17T15:51:09.001827+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:09.038795+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:09.499932+00:00", "trade", 12.58, 5.0]
["2026-09-17T15:51:10.609043+00:00", "trade", 12.5445, 100.0]
["2026-09-17T15:51:11.460348+00:00", "trade", 12.5649, 7.0]
["2026-09-17T15:51:13.156622+00:00", "trade", 12.5298, 100.0]
["2026-09-17T15:51:13.507634+00:00", "trade", 12.585, 47.0]
["2026-09-17T15:51:13.507698+00:00", "trade", 12.585, 800.0]
["2026-09-17T15:51:13.517552+00:00", "trade", 12.585, 153.0]
["2026-09-17T15:51:13.683293+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:13.686486+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:14.058349+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:14.369093+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:14.369569+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:14.369609+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:14.634274+00:00", "trade", 12.579, 91.0]
["2026-09-17T15:51:14.968368+00:00", "trade", 12.585, 4.0]
["2026-09-17T15:51:16.068229+00:00", "trade", 12.585, 102.0]
["2026-09-17T15:51:16.438601+00:00", "trade", 12.5446, 45.0]
["2026-09-17T15:51:16.530956+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:16.826769+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:16.827205+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.063246+00:00", "trade", 12.585, 40.0]
["2026-09-17T15:51:17.067020+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.067029+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.067030+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.067059+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:17.067310+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.067405+00:00", "trade", 12.585, 258.0]
["2026-09-17T15:51:17.067405+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:17.067407+00:00", "trade", 12.585, 102.0]
["2026-09-17T15:51:17.067927+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.068007+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.068047+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.068087+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.068127+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.068127+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.068213+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.068276+00:00", "trade", 12.59, 500.0]
["2026-09-17T15:51:17.068791+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.068845+00:00", "trade", 12.59, 10.0]
["2026-09-17T15:51:17.075924+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.076642+00:00", "trade", 12.585, 400.0]
["2026-09-17T15:51:17.076808+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.076928+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.077209+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.077490+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.077495+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.077584+00:00", "trade", 12.59, 35.0]
["2026-09-17T15:51:17.084170+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.084190+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.084812+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.084852+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.084857+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.085293+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.086210+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.087293+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.655632+00:00", "trade", 12.585, 10.0]
["2026-09-17T15:51:17.656581+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.656596+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.660139+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.660490+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.660504+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.660796+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.661117+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.661157+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.661162+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.661162+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.661162+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.661563+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.661598+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.667993+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.668157+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.668800+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.668840+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.669040+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.669281+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.676036+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.676684+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.676724+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.676924+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.676924+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.683623+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.684246+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.684246+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.684287+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.684287+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.684723+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.691637+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.691925+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.692281+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.692286+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.694491+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.694491+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.699907+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.700565+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.700565+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.701052+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.702450+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.707494+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.708133+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.708133+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.708614+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.709096+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.715291+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.715937+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.715937+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.721575+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.723134+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:17.723420+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.723780+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.723780+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.727058+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.727620+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.755205+00:00", "trade", 12.5851, 3615.0]
["2026-09-17T15:51:17.756456+00:00", "trade", 12.5862, 52.0]
["2026-09-17T15:51:17.757511+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.791483+00:00", "trade", 12.58, 25.0]
["2026-09-17T15:51:17.792559+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:17.792840+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:18.145388+00:00", "trade", 12.585, 400.0]
["2026-09-17T15:51:18.153408+00:00", "trade", 12.585, 400.0]
["2026-09-17T15:51:18.161561+00:00", "trade", 12.585, 400.0]
["2026-09-17T15:51:18.169803+00:00", "trade", 12.585, 316.0]
["2026-09-17T15:51:18.170281+00:00", "trade", 12.585, 84.0]
["2026-09-17T15:51:18.186592+00:00", "trade", 12.585, 700.0]
["2026-09-17T15:51:18.186680+00:00", "trade", 12.585, 700.0]
["2026-09-17T15:51:18.186836+00:00", "trade", 12.585, 300.0]
["2026-09-17T15:51:18.186929+00:00", "trade", 12.585, 300.0]
["2026-09-17T15:51:18.187016+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:18.187338+00:00", "trade", 12.585, 300.0]
["2026-09-17T15:51:18.187401+00:00", "trade", 12.585, 300.0]
["2026-09-17T15:51:18.187943+00:00", "trade", 12.585, 700.0]
["2026-09-17T15:51:18.188378+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:18.188448+00:00", "trade", 12.585, 200.0]
["2026-09-17T15:51:18.188490+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:18.188490+00:00", "trade", 12.585, 200.0]
["2026-09-17T15:51:18.190772+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:18.190778+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:18.190790+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:18.190790+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:18.191071+00:00", "trade", 12.58, 11.0]
["2026-09-17T15:51:18.191073+00:00", "trade", 12.58, 28.0]
["2026-09-17T15:51:18.191076+00:00", "trade", 12.58, 400.0]
["2026-09-17T15:51:18.191097+00:00", "trade", 12.585, 212.0]
["2026-09-17T15:51:18.191109+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:18.191112+00:00", "trade", 12.58, 320.0]
["2026-09-17T15:51:18.191116+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:18.191116+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191121+00:00", "trade", 12.58, 900.0]
["2026-09-17T15:51:18.191121+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:18.191131+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:18.191145+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:18.191148+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:18.191176+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:18.191176+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:18.191176+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:18.191252+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:18.191269+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:18.191271+00:00", "trade", 12.585, 196.0]
["2026-09-17T15:51:18.191271+00:00", "trade", 12.585, 4.0]
["2026-09-17T15:51:18.191368+00:00", "trade", 12.58, 82.0]
["2026-09-17T15:51:18.191368+00:00", "trade", 12.58, 328.0]
["2026-09-17T15:51:18.191371+00:00", "trade", 12.58, 2.0]
["2026-09-17T15:51:18.191374+00:00", "trade", 12.58, 1.0]
["2026-09-17T15:51:18.191389+00:00", "trade", 12.58, 1.0]
["2026-09-17T15:51:18.191398+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191405+00:00", "trade", 12.58, 68.0]
["2026-09-17T15:51:18.191405+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191410+00:00", "trade", 12.58, 400.0]
["2026-09-17T15:51:18.191410+00:00", "trade", 12.58, 1.0]
["2026-09-17T15:51:18.191414+00:00", "trade", 12.58, 400.0]
["2026-09-17T15:51:18.191414+00:00", "trade", 12.58, 400.0]
["2026-09-17T15:51:18.191419+00:00", "trade", 12.58, 400.0]
["2026-09-17T15:51:18.191419+00:00", "trade", 12.58, 400.0]
["2026-09-17T15:51:18.191422+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:18.191422+00:00", "trade", 12.58, 400.0]
["2026-09-17T15:51:18.191422+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191422+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:18.191426+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191426+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191426+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191431+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191530+00:00", "trade", 12.585, 400.0]
["2026-09-17T15:51:18.191652+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:18.191682+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:18.191813+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:18.191891+00:00", "trade", 12.58, 10.0]
["2026-09-17T15:51:18.191891+00:00", "trade", 12.58, 129.0]
["2026-09-17T15:51:18.191894+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191900+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191924+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191933+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.191972+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191973+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.191993+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.191999+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.192005+00:00", "trade", 12.5825, 100.0]
["2026-09-17T15:51:18.192014+00:00", "trade", 12.58, 35.0]
["2026-09-17T15:51:18.192059+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.192089+00:00", "trade", 12.58, 31.0]
["2026-09-17T15:51:18.192095+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.192134+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.192152+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.192289+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.192329+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.192334+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.192464+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.192530+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.192530+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.192535+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.192610+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.192610+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.192615+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.192673+00:00", "trade", 12.5831, 50.0]
["2026-09-17T15:51:18.193226+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.193276+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.193301+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.193371+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.193893+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.195395+00:00", "trade", 12.585, 700.0]
["2026-09-17T15:51:18.195677+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.196504+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.197686+00:00", "trade", 12.58, 43.0]
["2026-09-17T15:51:18.198774+00:00", "trade", 12.585, 200.0]
["2026-09-17T15:51:18.199472+00:00", "trade", 12.58, 57.0]
["2026-09-17T15:51:18.199712+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.209152+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:18.224190+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.291660+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:18.292156+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:19.659222+00:00", "trade", 12.5675, 7.0]
["2026-09-17T15:51:19.660431+00:00", "trade", 12.575, 100.0]
["2026-09-17T15:51:19.660593+00:00", "trade", 12.575, 100.0]
["2026-09-17T15:51:19.660846+00:00", "trade", 12.575, 200.0]
["2026-09-17T15:51:19.660846+00:00", "trade", 12.575, 200.0]
["2026-09-17T15:51:19.661168+00:00", "trade", 12.575, 100.0]
["2026-09-17T15:51:19.661318+00:00", "trade", 12.575, 200.0]
["2026-09-17T15:51:19.663504+00:00", "trade", 12.58, 2300.0]
["2026-09-17T15:51:19.664752+00:00", "trade", 12.5802, 51.0]
["2026-09-17T15:51:19.764051+00:00", "trade", 12.55, 7.0]
["2026-09-17T15:51:19.864355+00:00", "trade", 12.575, 100.0]
["2026-09-17T15:51:19.925424+00:00", "trade", 12.575, 7.0]
["2026-09-17T15:51:19.925457+00:00", "trade", 12.57, 7.0]
["2026-09-17T15:51:19.925553+00:00", "trade", 12.575, 1.0]
["2026-09-17T15:51:20.367739+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:20.367764+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:20.369358+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:21.101628+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:21.103768+00:00", "trade", 12.575, 1.0]
["2026-09-17T15:51:21.104720+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:21.104866+00:00", "trade", 12.575, 300.0]
["2026-09-17T15:51:21.105432+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:21.105759+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:21.105763+00:00", "trade", 12.58, 300.0]
["2026-09-17T15:51:21.105763+00:00", "trade", 12.58, 900.0]
["2026-09-17T15:51:21.105768+00:00", "quote", 12.57, 12.58]
["2026-09-17T15:51:21.105780+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:21.105808+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105818+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105837+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:21.105838+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105838+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105843+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105843+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105847+00:00", "trade", 12.58, 500.0]
["2026-09-17T15:51:21.105847+00:00", "trade", 12.58, 1500.0]
["2026-09-17T15:51:21.105848+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105848+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105852+00:00", "trade", 12.58, 8300.0]
["2026-09-17T15:51:21.105852+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:21.105868+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105873+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105878+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105878+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105903+00:00", "trade", 12.58, 200.0]
["2026-09-17T15:51:21.105913+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105913+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105923+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.105924+00:00", "trade", 12.58, 6.0]
["2026-09-17T15:51:21.105978+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.106029+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.106049+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.106074+00:00", "quote", 12.58, 12.58]
["2026-09-17T15:51:21.106199+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106224+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106224+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106389+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106441+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:51:21.106444+00:00", "trade", 12.58, 50.0]
["2026-09-17T15:51:21.106460+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106475+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106635+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106670+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106700+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106703+00:00", "trade", 12.58, 35.0]
["2026-09-17T15:51:21.106705+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106705+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106745+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106745+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106755+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106796+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106800+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.106908+00:00", "trade", 12.58, 324.0]
["2026-09-17T15:51:21.106996+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.107036+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.107109+00:00", "trade", 12.5798, 61.0]
["2026-09-17T15:51:21.107455+00:00", "trade", 12.58, 67.0]
["2026-09-17T15:51:21.107477+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.115448+00:00", "trade", 12.58, 153.0]
["2026-09-17T15:51:21.156654+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.157135+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.157295+00:00", "trade", 12.585, 300.0]
["2026-09-17T15:51:21.157773+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:21.157849+00:00", "trade", 12.585, 300.0]
["2026-09-17T15:51:21.226523+00:00", "trade", 12.585, 200.0]
["2026-09-17T15:51:21.245445+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.278892+00:00", "trade", 12.5508, 11.0]
["2026-09-17T15:51:21.672420+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:21.677421+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:22.026144+00:00", "trade", 12.585, 41.0]
["2026-09-17T15:51:22.516153+00:00", "trade", 12.5321, 1300.0]
["2026-09-17T15:51:22.598796+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:23.045373+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:23.046310+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:23.046412+00:00", "trade", 12.585, 400.0]
["2026-09-17T15:51:23.046986+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:23.048333+00:00", "trade", 12.59, 2500.0]
["2026-09-17T15:51:23.085959+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:23.206305+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:23.381597+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:23.381597+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:24.214902+00:00", "trade", 12.585, 100.0]
["2026-09-17T15:51:24.216250+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:24.216250+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:24.314438+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:24.391266+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:24.532472+00:00", "trade", 12.5686, 34.0]
["2026-09-17T15:51:25.150911+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:25.168789+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:25.179264+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:25.198124+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:25.927463+00:00", "trade", 12.585, 7.0]
["2026-09-17T15:51:25.927544+00:00", "trade", 12.585, 1.0]
["2026-09-17T15:51:25.928834+00:00", "trade", 12.585, 200.0]
["2026-09-17T15:51:25.993910+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:26.005538+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:26.558257+00:00", "trade", 12.5323, 26.0]
["2026-09-17T15:51:26.857679+00:00", "trade", 12.5323, 11.0]
["2026-09-17T15:51:27.016300+00:00", "trade", 12.5512, 46.0]
["2026-09-17T15:51:27.557114+00:00", "trade", 12.5324, 3.0]
["2026-09-17T15:51:27.654206+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:27.749292+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:27.786731+00:00", "trade", 12.5874, 12.0]
["2026-09-17T15:51:27.946501+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:27.947102+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:27.978677+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:29.949937+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:30.000873+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:31.748469+00:00", "trade", 12.5829, 200.0]
["2026-09-17T15:51:31.749899+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.169554+00:00", "trade", 12.585, 200.0]
["2026-09-17T15:51:32.169782+00:00", "trade", 12.59, 600.0]
["2026-09-17T15:51:32.169905+00:00", "trade", 12.59, 53.0]
["2026-09-17T15:51:32.169920+00:00", "trade", 12.59, 10.0]
["2026-09-17T15:51:32.169966+00:00", "trade", 12.59, 35.0]
["2026-09-17T15:51:32.170017+00:00", "trade", 12.59, 53.0]
["2026-09-17T15:51:32.170086+00:00", "trade", 12.59, 10.0]
["2026-09-17T15:51:32.170092+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:51:32.170179+00:00", "trade", 12.59, 600.0]
["2026-09-17T15:51:32.170272+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.170712+00:00", "trade", 12.59, 153.0]
["2026-09-17T15:51:32.170875+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.170875+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.170875+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.171075+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.171316+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.171792+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.171792+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.172273+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.172386+00:00", "trade", 12.59, 88.0]
["2026-09-17T15:51:32.174034+00:00", "trade", 12.59, 53.0]
["2026-09-17T15:51:32.174455+00:00", "trade", 12.59, 35.0]
["2026-09-17T15:51:32.174882+00:00", "trade", 12.59, 10.0]
["2026-09-17T15:51:32.177471+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.181835+00:00", "trade", 12.59, 600.0]
["2026-09-17T15:51:32.183199+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.185880+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.186637+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.212417+00:00", "trade", 12.59, 663.0]
["2026-09-17T15:51:32.213486+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.213997+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214017+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.214053+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.214060+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.214078+00:00", "trade", 12.59, 10.0]
["2026-09-17T15:51:32.214078+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:51:32.214083+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214084+00:00", "trade", 12.59, 500.0]
["2026-09-17T15:51:32.214084+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.214087+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:51:32.214087+00:00", "trade", 12.59, 900.0]
["2026-09-17T15:51:32.214093+00:00", "trade", 12.59, 300.0]
["2026-09-17T15:51:32.214093+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214123+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214128+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214144+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:51:32.214153+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214183+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214225+00:00", "trade", 12.585, 400.0]
["2026-09-17T15:51:32.214228+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:51:32.214228+00:00", "trade", 12.59, 500.0]
["2026-09-17T15:51:32.214231+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:51:32.214246+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:51:32.214278+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214288+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214363+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214414+00:00", "trade", 12.59, 9.0]
["2026-09-17T15:51:32.214417+00:00", "trade", 12.59, 20.0]
["2026-09-17T15:51:32.214421+00:00", "trade", 12.59, 400.0]
["2026-09-17T15:51:32.214421+00:00", "trade", 12.59, 4.0]
["2026-09-17T15:51:32.214423+00:00", "trade", 12.59, 167.0]
["2026-09-17T15:51:32.214474+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:51:32.214505+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:51:32.214523+00:00", "trade", 12.59, 50.0]
["2026-09-17T15:51:32.214523+00:00", "trade", 12.59, 50.0]
["2026-09-17T15:51:32.214526+00:00", "trade", 12.59, 600.0]
["2026-09-17T15:51:32.214526+00:00", "trade", 12.59, 1700.0]
["2026-09-17T15:51:32.214529+00:00", "trade", 12.59, 600.0]
["2026-09-17T15:51:32.214529+00:00", "trade", 12.59, 300.0]
["2026-09-17T15:51:32.214532+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.214532+00:00", "trade", 12.59, 900.0]
["2026-09-17T15:51:32.214544+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214568+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:51:32.214571+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:51:32.214577+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.214577+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.214577+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:51:32.214577+00:00", "trade", 12.59, 53.0]
["2026-09-17T15:51:32.214580+00:00", "trade", 12.59, 332.0]
["2026-09-17T15:51:32.214580+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.214649+00:00", "trade", 12.59, 50.0]
["2026-09-17T15:51:32.214649+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214691+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.214739+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214774+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214774+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214774+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214790+00:00", "trade", 12.59, 399.0]
["2026-09-17T15:51:32.214790+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:51:32.214790+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214794+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214794+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214797+00:00", "trade", 12.59, 11.0]
["2026-09-17T15:51:32.214797+00:00", "trade", 12.59, 1500.0]
["2026-09-17T15:51:32.214797+00:00", "trade", 12.59, 800.0]
["2026-09-17T15:51:32.214823+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:51:32.214823+00:00", "trade", 12.59, 10.0]
["2026-09-17T15:51:32.214844+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214849+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214854+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214889+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.214907+00:00", "trade", 12.59, 10.0]
["2026-09-17T15:51:32.215085+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.215215+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.215215+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.215330+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.215330+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.215332+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:51:32.215332+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.215364+00:00", "trade", 12.59, 60.0]
["2026-09-17T15:51:32.215373+00:00", "trade", 12.5882, 54.0]
["2026-09-17T15:51:32.215386+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.215386+00:00", "quote", 12.58, 12.59]
["2026-09-17T15:51:32.215395+00:00", "trade", 12.59, 200.0]
["2026-09-17T15:51:32.215411+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:51:32.215421+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:51:32.215421+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:51:32.215426+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:51:32.215441+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:51:32.215449+00:00", "trade", 12.59, 1200.0]
["2026-09-17T15:51:32.215451+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:51:32.215473+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.215486+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:51:32.215527+00:00", "trade", 12.59, 600.0]
["2026-09-17T15:51:32.215531+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:51:32.215531+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:51:32.215561+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:51:32.215561+00:00", "quote", 12.59, 12.59]
["2026-09-17T15:51:32.215611+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.215611+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.215681+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.215692+00:00", "trade", 12.59, 10.0]
["2026-09-17T15:51:32.215722+00:00", "trade", 12.59, 10.0]
["2026-09-17T15:51:32.215741+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.215746+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.215786+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:32.215807+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.216068+00:00", "trade", 12.5898, 53.0]
["2026-09-17T15:51:32.216101+00:00", "trade", 12.595, 19.0]
["2026-09-17T15:51:32.216102+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.216583+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.219350+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.220062+00:00", "trade", 12.6, 7.0]
["2026-09-17T15:51:32.220994+00:00", "trade", 12.585, 292.0]
["2026-09-17T15:51:32.222200+00:00", "trade", 12.585, 208.0]
["2026-09-17T15:51:32.225891+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.323868+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.323868+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.611692+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:32.612882+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:51:32.667748+00:00", "trade", 12.595, 4000.0]
["2026-09-17T15:51:33.251236+00:00", "trade", 12.5726, 33.0]
["2026-09-17T15:51:33.252487+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:51:33.816442+00:00", "trade", 12.595, 4500.0]
["2026-09-17T15:51:33.817693+00:00", "trade", 12.5935, 62.0]
["2026-09-17T15:51:34.167526+00:00", "trade", 12.595, 555.0]
["2026-09-17T15:51:34.171904+00:00", "trade", 12.595, 1.0]
["2026-09-17T15:51:34.175056+00:00", "trade", 12.5936, 1.0]
["2026-09-17T15:51:34.323392+00:00", "trade", 12.592, 75.0]
["2026-09-17T15:51:34.709879+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:34.710235+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:34.812713+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:36.027425+00:00", "trade", 12.595, 4000.0]
["2026-09-17T15:51:36.166190+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:36.260936+00:00", "trade", 12.5541, 12.0]
["2026-09-17T15:51:36.355412+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:51:36.464736+00:00", "trade", 12.595, 1.0]
["2026-09-17T15:51:36.701333+00:00", "trade", 12.5542, 45.0]
["2026-09-17T15:51:36.810707+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:36.815744+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:36.989567+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:38.206181+00:00", "trade", 12.5785, 31.0]
["2026-09-17T15:51:38.206244+00:00", "trade", 12.5842, 21.0]
["2026-09-17T15:51:38.206250+00:00", "trade", 12.5863, 9.0]
["2026-09-17T15:51:38.781268+00:00", "trade", 12.598, 25.0]
["2026-09-17T15:51:38.885916+00:00", "trade", 12.595, 3000.0]
["2026-09-17T15:51:38.911414+00:00", "trade", 12.5999, 750.0]
["2026-09-17T15:51:38.917094+00:00", "trade", 12.5345, 100.0]
["2026-09-17T15:51:40.250025+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.371733+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:51:40.371739+00:00", "trade", 12.595, 1.0]
["2026-09-17T15:51:40.740740+00:00", "trade", 12.595, 1700.0]
["2026-09-17T15:51:40.741991+00:00", "trade", 12.5953, 51.0]
["2026-09-17T15:51:40.871626+00:00", "trade", 12.595, 4.0]
["2026-09-17T15:51:40.873943+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.873968+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.873968+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.874279+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.874290+00:00", "trade", 12.6, 5.0]
["2026-09-17T15:51:40.874354+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.874429+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.874446+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:51:40.874449+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:51:40.874505+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.874825+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.897559+00:00", "trade", 12.5347, 100.0]
["2026-09-17T15:51:40.911117+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.912049+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.912099+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.912144+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.927836+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.945619+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:51:40.945689+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.946646+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:40.946686+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:41.016908+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:41.802452+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:51:41.974744+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:41.975230+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:41.975235+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:41.975291+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:41.975657+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:43.139580+00:00", "trade", 12.595, 50.0]
["2026-09-17T15:51:43.299202+00:00", "trade", 12.5589, 6.0]
["2026-09-17T15:51:44.015444+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.201722+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.201726+00:00", "trade", 12.595, 714.0]
["2026-09-17T15:51:44.201726+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:51:44.201731+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:51:44.201731+00:00", "trade", 12.59, 711.0]
["2026-09-17T15:51:44.201785+00:00", "trade", 12.595, 1.0]
["2026-09-17T15:51:44.201792+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.201797+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:51:44.201822+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.201847+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.201857+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.201878+00:00", "trade", 12.595, 400.0]
["2026-09-17T15:51:44.202108+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.202198+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.202221+00:00", "trade", 12.6, 5.0]
["2026-09-17T15:51:44.202258+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.202324+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:51:44.202326+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:51:44.202326+00:00", "trade", 12.595, 696.0]
["2026-09-17T15:51:44.202371+00:00", "trade", 12.595, 593.0]
["2026-09-17T15:51:44.202810+00:00", "trade", 12.595, 714.0]
["2026-09-17T15:51:44.202824+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.202905+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.202915+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.203266+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.233723+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.233728+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.233733+00:00", "trade", 12.6, 400.0]
["2026-09-17T15:51:44.233790+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:51:44.233803+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.234314+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.234647+00:00", "trade", 12.6, 400.0]
["2026-09-17T15:51:44.234704+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:51:44.234764+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:51:44.234795+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.235239+00:00", "trade", 12.6, 300.0]
["2026-09-17T15:51:44.235297+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:51:44.235360+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:51:44.235754+00:00", "trade", 12.6, 9.0]
["2026-09-17T15:51:44.235829+00:00", "trade", 12.6, 400.0]
["2026-09-17T15:51:44.235880+00:00", "trade", 12.6, 9.0]
["2026-09-17T15:51:44.250267+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.250329+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:51:44.250332+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.251114+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.251199+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:44.252446+00:00", "trade", 12.595, 3014.0]
["2026-09-17T15:51:44.252594+00:00", "trade", 12.595, 714.0]
["2026-09-17T15:51:44.253700+00:00", "trade", 12.5956, 59.0]
["2026-09-17T15:51:44.254061+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:51:44.257189+00:00", "trade", 12.595, 258.0]
["2026-09-17T15:51:44.310947+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:51:44.659731+00:00", "trade", 12.579, 91.0]
["2026-09-17T15:51:44.659770+00:00", "trade", 12.579, 7.0]
["2026-09-17T15:51:44.984587+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:45.005292+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:45.097851+00:00", "trade", 12.595, 46.0]
["2026-09-17T15:51:45.201779+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:46.045632+00:00", "trade", 12.595, 2600.0]
["2026-09-17T15:51:47.419982+00:00", "trade", 12.5558, 9.0]
["2026-09-17T15:51:51.662185+00:00", "trade", 12.595, 15.0]
["2026-09-17T15:51:51.670428+00:00", "trade", 12.595, 4900.0]
["2026-09-17T15:51:51.671913+00:00", "trade", 12.595, 800.0]
["2026-09-17T15:51:51.673164+00:00", "trade", 12.595, 51.0]
["2026-09-17T15:51:51.968703+00:00", "trade", 12.595, 4.0]
["2026-09-17T15:51:52.183366+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:51:52.721317+00:00", "trade", 12.5962, 2000.0]
["2026-09-17T15:51:52.738710+00:00", "trade", 12.595, 611.0]
["2026-09-17T15:51:52.738713+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:51:52.739074+00:00", "trade", 12.595, 611.0]
["2026-09-17T15:51:52.739131+00:00", "trade", 12.595, 611.0]
["2026-09-17T15:51:52.739189+00:00", "trade", 12.595, 67.0]
["2026-09-17T15:51:52.742504+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:52.742509+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:52.742520+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:52.742580+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:52.742600+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:52.743402+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:52.743675+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:51:52.743732+00:00", "trade", 12.6, 500.0]
["2026-09-17T15:51:52.743878+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:53.116405+00:00", "trade", 12.5566, 95.0]
["2026-09-17T15:51:53.193010+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:53.193063+00:00", "trade", 12.595, 1900.0]
["2026-09-17T15:51:53.193085+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:53.193366+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:53.193424+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:51:53.193783+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:51:53.193987+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:53.402017+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:53.486891+00:00", "trade", 12.5955, 200.0]
["2026-09-17T15:51:53.581250+00:00", "trade", 12.595, 400.0]
["2026-09-17T15:51:55.156580+00:00", "trade", 12.595, 4000.0]
["2026-09-17T15:51:55.157831+00:00", "trade", 12.5955, 61.0]
["2026-09-17T15:51:56.135000+00:00", "trade", 12.557, 7.0]
["2026-09-17T15:51:56.770392+00:00", "trade", 12.595, 243.0]
["2026-09-17T15:51:56.770753+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:51:56.771111+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:51:56.771462+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:51:57.397066+00:00", "trade", 12.5571, 8.0]
["2026-09-17T15:51:58.188174+00:00", "trade", 12.5833, 102.0]
["2026-09-17T15:51:58.441908+00:00", "trade", 12.5966, 4000.0]
["2026-09-17T15:51:58.716485+00:00", "trade", 12.59, 3.0]
["2026-09-17T15:51:58.716491+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:51:58.716522+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.716522+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.716562+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.716622+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.716637+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.716831+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:51:58.716833+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.716834+00:00", "trade", 12.595, 413.0]
["2026-09-17T15:51:58.716998+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.717104+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.717500+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.717815+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.718743+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.719224+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.728607+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:51:58.728670+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:51:58.728730+00:00", "trade", 12.595, 1400.0]
["2026-09-17T15:51:58.729328+00:00", "trade", 12.595, 600.0]
["2026-09-17T15:51:58.744905+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:51:58.749422+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:51:59.516978+00:00", "trade", 12.5371, 100.0]
["2026-09-17T15:52:00.000895+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:00.649972+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:00.651712+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:00.651716+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:00.651721+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:00.652187+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:00.652209+00:00", "trade", 12.595, 400.0]
["2026-09-17T15:52:00.684885+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:00.685542+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:00.729995+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:52:00.887612+00:00", "trade", 12.595, 8000.0]
["2026-09-17T15:52:00.888863+00:00", "trade", 12.5954, 82.0]
["2026-09-17T15:52:02.001702+00:00", "trade", 12.59, 100.0]
["2026-09-17T15:52:02.627833+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:03.165679+00:00", "trade", 12.5984, 4000.0]
["2026-09-17T15:52:03.720040+00:00", "trade", 12.5901, 18.0]
["2026-09-17T15:52:03.839018+00:00", "trade", 12.5901, 1.0]
["2026-09-17T15:52:04.260686+00:00", "trade", 12.598, 10.0]
["2026-09-17T15:52:05.359037+00:00", "trade", 12.6, 34.0]
["2026-09-17T15:52:05.359039+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.359101+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.359124+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.359158+00:00", "trade", 12.6, 9.0]
["2026-09-17T15:52:05.359169+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.359179+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.359215+00:00", "trade", 12.6, 457.0]
["2026-09-17T15:52:05.359224+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.359670+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.359675+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.359705+00:00", "trade", 12.595, 500.0]
["2026-09-17T15:52:05.359750+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.359780+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.359783+00:00", "trade", 12.6, 331.0]
["2026-09-17T15:52:05.359846+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.359919+00:00", "trade", 12.6, 20.0]
["2026-09-17T15:52:05.359921+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.359925+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:05.359955+00:00", "trade", 12.6, 20.0]
["2026-09-17T15:52:05.359955+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.359961+00:00", "trade", 12.6, 1500.0]
["2026-09-17T15:52:05.359961+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:52:05.359964+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:05.359964+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.359967+00:00", "trade", 12.6, 4.0]
["2026-09-17T15:52:05.359970+00:00", "trade", 12.6, 500.0]
["2026-09-17T15:52:05.359976+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.359977+00:00", "trade", 12.6, 400.0]
["2026-09-17T15:52:05.359977+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.359982+00:00", "trade", 12.6, 300.0]
["2026-09-17T15:52:05.359982+00:00", "trade", 12.6, 49.0]
["2026-09-17T15:52:05.359985+00:00", "trade", 12.6, 1500.0]
["2026-09-17T15:52:05.359985+00:00", "trade", 12.6, 500.0]
["2026-09-17T15:52:05.360000+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:52:05.360000+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:05.360001+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.360004+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.360006+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.360006+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:05.360015+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:05.360015+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.360018+00:00", "trade", 12.6, 22.0]
["2026-09-17T15:52:05.360018+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.360021+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.360024+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:05.360028+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.360028+00:00", "trade", 12.6, 99.0]
["2026-09-17T15:52:05.360030+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:52:05.360048+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.360056+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.360078+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:52:05.360078+00:00", "trade", 12.6, 98.0]
["2026-09-17T15:52:05.360081+00:00", "trade", 12.6, 2.0]
["2026-09-17T15:52:05.360084+00:00", "trade", 12.6, 11.0]
["2026-09-17T15:52:05.360108+00:00", "trade", 12.6, 98.0]
["2026-09-17T15:52:05.360108+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.360111+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:52:05.360132+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.360138+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.360141+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.360151+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:05.360196+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:05.360322+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:05.360372+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:05.360377+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:05.360392+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:05.360432+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:05.360447+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:05.360497+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:05.360522+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:05.360601+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.360602+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.360622+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.360640+00:00", "trade", 12.6, 164.0]
["2026-09-17T15:52:05.360658+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:52:05.360691+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:52:05.360723+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.360733+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.360768+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.360833+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.361302+00:00", "trade", 12.5991, 54.0]
["2026-09-17T15:52:05.361304+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.361386+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:05.361544+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.361580+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.361660+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.361740+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.362021+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.362021+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.362090+00:00", "trade", 12.605, 400.0]
["2026-09-17T15:52:05.362147+00:00", "trade", 12.605, 200.0]
["2026-09-17T15:52:05.362823+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.363659+00:00", "trade", 12.605, 600.0]
["2026-09-17T15:52:05.365244+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.366408+00:00", "trade", 12.595, 700.0]
["2026-09-17T15:52:05.367142+00:00", "trade", 12.605, 400.0]
["2026-09-17T15:52:05.367220+00:00", "trade", 12.605, 200.0]
["2026-09-17T15:52:05.367623+00:00", "trade", 12.605, 200.0]
["2026-09-17T15:52:05.367623+00:00", "trade", 12.605, 400.0]
["2026-09-17T15:52:05.367845+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.368060+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.368101+00:00", "trade", 12.605, 200.0]
["2026-09-17T15:52:05.372308+00:00", "trade", 12.6, 183.0]
["2026-09-17T15:52:05.372881+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.374119+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.374145+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.376545+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.400915+00:00", "trade", 12.6, 6.0]
["2026-09-17T15:52:05.402235+00:00", "trade", 12.61, 5.0]
["2026-09-17T15:52:05.404996+00:00", "trade", 12.6, 3.0]
["2026-09-17T15:52:05.406289+00:00", "trade", 12.605, 100.0]
["2026-09-17T15:52:05.439836+00:00", "trade", 12.605, 200.0]
["2026-09-17T15:52:05.440501+00:00", "trade", 12.605, 100.0]
["2026-09-17T15:52:05.463537+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.787318+00:00", "trade", 12.605, 100.0]
["2026-09-17T15:52:05.787318+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:05.787321+00:00", "trade", 12.6, 99.0]
["2026-09-17T15:52:05.787375+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:52:05.787378+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:52:05.787402+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.787417+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.787447+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.787692+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.787823+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.787914+00:00", "trade", 12.605, 200.0]
["2026-09-17T15:52:05.787914+00:00", "trade", 12.6, 14.0]
["2026-09-17T15:52:05.788239+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.788279+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.788279+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.788319+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.788519+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.788825+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.788960+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.789161+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.795970+00:00", "trade", 12.605, 200.0]
["2026-09-17T15:52:05.799661+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.832253+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.833571+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:05.834829+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:06.384162+00:00", "trade", 12.61, 1.0]
["2026-09-17T15:52:06.385085+00:00", "trade", 12.605, 100.0]
["2026-09-17T15:52:06.976185+00:00", "trade", 12.6014, 10.0]
["2026-09-17T15:52:06.978307+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:06.978397+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:06.997421+00:00", "trade", 12.5604, 422.0]
["2026-09-17T15:52:07.167232+00:00", "trade", 12.6012, 4000.0]
["2026-09-17T15:52:07.168483+00:00", "trade", 12.6016, 60.0]
["2026-09-17T15:52:07.169084+00:00", "trade", 12.605, 700.0]
["2026-09-17T15:52:07.169147+00:00", "trade", 12.605, 700.0]
["2026-09-17T15:52:07.169207+00:00", "trade", 12.605, 700.0]
["2026-09-17T15:52:07.169207+00:00", "trade", 12.605, 700.0]
["2026-09-17T15:52:07.169947+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:07.169987+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:07.169992+00:00", "trade", 12.6, 500.0]
["2026-09-17T15:52:07.169992+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:07.169996+00:00", "trade", 12.6, 300.0]
["2026-09-17T15:52:07.169996+00:00", "trade", 12.6, 800.0]
["2026-09-17T15:52:07.169999+00:00", "trade", 12.6, 1500.0]
["2026-09-17T15:52:07.169999+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:07.170001+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:07.170012+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:07.170012+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:07.170017+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:07.170040+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:07.170046+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:07.170049+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:07.170052+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:07.170055+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:07.170055+00:00", "trade", 12.6, 1503.0]
["2026-09-17T15:52:07.170058+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:07.170068+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:07.170068+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:07.170071+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:52:07.170071+00:00", "trade", 12.6, 417.0]
["2026-09-17T15:52:07.170073+00:00", "trade", 12.6, 1.0]
["2026-09-17T15:52:07.170078+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:07.170082+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170101+00:00", "trade", 12.6, 400.0]
["2026-09-17T15:52:07.170104+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:07.170112+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:07.170188+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170188+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170198+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170203+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170203+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170212+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:07.170227+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:07.170227+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:07.170233+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170233+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170233+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170238+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170238+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170238+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170243+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170248+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170248+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170253+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170253+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170273+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170278+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170358+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:07.170369+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.170373+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.170588+00:00", "trade", 12.6, 400.0]
["2026-09-17T15:52:07.170615+00:00", "trade", 12.6, 400.0]
["2026-09-17T15:52:07.170621+00:00", "trade", 12.6, 400.0]
["2026-09-17T15:52:07.170633+00:00", "trade", 12.6, 400.0]
["2026-09-17T15:52:07.170639+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.170649+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.170649+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.170654+00:00", "trade", 12.6, 400.0]
["2026-09-17T15:52:07.170654+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.170702+00:00", "trade", 12.6, 400.0]
["2026-09-17T15:52:07.170724+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.170729+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.170935+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.171060+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.171170+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.171170+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.171189+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:52:07.171225+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.171243+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:52:07.171252+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:52:07.171356+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.171371+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.171475+00:00", "trade", 12.6014, 50.0]
["2026-09-17T15:52:07.171547+00:00", "trade", 12.59, 1.0]
["2026-09-17T15:52:07.171742+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:52:07.171812+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.171817+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.172132+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.172147+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.172208+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.172527+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:52:07.172969+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.173676+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.173746+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.175651+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.175651+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.175731+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.183735+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:52:07.183735+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:52:07.201185+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:52:07.215941+00:00", "trade", 12.6, 202.0]
["2026-09-17T15:52:07.217349+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:52:07.270842+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.272960+00:00", "trade", 12.595, 400.0]
["2026-09-17T15:52:07.280520+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:07.357172+00:00", "trade", 12.595, 2100.0]
["2026-09-17T15:52:07.568653+00:00", "trade", 12.595, 3.0]
["2026-09-17T15:52:07.670883+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:08.090109+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:08.406023+00:00", "trade", 12.5617, 9.0]
["2026-09-17T15:52:08.881588+00:00", "trade", 12.5923, 100.0]
["2026-09-17T15:52:08.950930+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:08.952914+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:10.206519+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:10.213716+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:10.302591+00:00", "trade", 12.5851, 6.0]
["2026-09-17T15:52:10.972269+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:11.982503+00:00", "trade", 12.5853, 157.0]
["2026-09-17T15:52:12.395711+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:12.396589+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:12.516299+00:00", "trade", 12.5618, 7.0]
["2026-09-17T15:52:12.520175+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:52:12.766488+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:52:12.796057+00:00", "trade", 12.5925, 89.0]
["2026-09-17T15:52:14.185822+00:00", "trade", 12.5618, 100.0]
["2026-09-17T15:52:14.410636+00:00", "trade", 12.595, 200.0]
["2026-09-17T15:52:14.410636+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:52:14.411541+00:00", "trade", 12.595, 8.0]
["2026-09-17T15:52:14.633736+00:00", "trade", 12.595, 20.0]
["2026-09-17T15:52:15.194448+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:15.667999+00:00", "trade", 12.595, 400.0]
["2026-09-17T15:52:16.045390+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:52:16.045393+00:00", "trade", 12.595, 80.0]
["2026-09-17T15:52:16.069703+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:16.285812+00:00", "trade", 12.595, 10.0]
["2026-09-17T15:52:16.794937+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:17.207117+00:00", "trade", 12.595, 65.0]
["2026-09-17T15:52:17.302984+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:17.789064+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:19.551112+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:19.606432+00:00", "trade", 12.595, 80.0]
["2026-09-17T15:52:19.608889+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:19.609335+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:19.639306+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:20.533427+00:00", "trade", 12.5625, 9.0]
["2026-09-17T15:52:20.537502+00:00", "trade", 12.5625, 171.0]
["2026-09-17T15:52:20.540217+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:20.667047+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:52:21.039193+00:00", "trade", 12.595, 50.0]
["2026-09-17T15:52:22.251527+00:00", "trade", 12.595, 107.0]
["2026-09-17T15:52:22.321616+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:22.349552+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:22.490259+00:00", "trade", 12.595, 10.0]
["2026-09-17T15:52:22.824621+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:23.840972+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:24.640086+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:24.640567+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:24.873902+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:24.890932+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:25.081388+00:00", "trade", 12.595, 10.0]
["2026-09-17T15:52:25.081388+00:00", "trade", 12.595, 290.0]
["2026-09-17T15:52:25.082392+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:25.182104+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:25.577754+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:25.737974+00:00", "trade", 12.5657, 9.0]
["2026-09-17T15:52:25.743077+00:00", "trade", 12.5657, 4.0]
["2026-09-17T15:52:25.744885+00:00", "trade", 12.5657, 2.0]
["2026-09-17T15:52:25.747931+00:00", "trade", 12.5657, 2.0]
["2026-09-17T15:52:25.749347+00:00", "trade", 12.5657, 4.0]
["2026-09-17T15:52:26.580908+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:26.696122+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:26.896107+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:26.896413+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:26.898343+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:27.636184+00:00", "trade", 12.5424, 100.0]
["2026-09-17T15:52:27.875485+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:27.878377+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:28.005023+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:29.624738+00:00", "trade", 12.595, 10.0]
["2026-09-17T15:52:29.999395+00:00", "trade", 12.5945, 2500.0]
["2026-09-17T15:52:30.000921+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.002508+00:00", "trade", 12.596, 59.0]
["2026-09-17T15:52:30.064392+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:52:30.065049+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.065530+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.067721+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:52:30.067740+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.067740+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.067745+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:52:30.067820+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.068013+00:00", "trade", 12.6, 5.0]
["2026-09-17T15:52:30.068096+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.068116+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.068139+00:00", "trade", 12.6, 94.0]
["2026-09-17T15:52:30.068142+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:30.068160+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:30.068160+00:00", "trade", 12.6, 1500.0]
["2026-09-17T15:52:30.068166+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:30.068166+00:00", "trade", 12.6, 300.0]
["2026-09-17T15:52:30.068187+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:30.068193+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:30.068202+00:00", "trade", 12.595, 100.0]
["2026-09-17T15:52:30.068205+00:00", "trade", 12.595, 300.0]
["2026-09-17T15:52:30.068221+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.068233+00:00", "trade", 12.6, 1500.0]
["2026-09-17T15:52:30.068233+00:00", "trade", 12.6, 10.0]
["2026-09-17T15:52:30.068235+00:00", "trade", 12.6, 4.0]
["2026-09-17T15:52:30.068241+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.068246+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.068250+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:30.068252+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.068286+00:00", "trade", 12.6, 200.0]
["2026-09-17T15:52:30.068286+00:00", "quote", 12.59, 12.6]
["2026-09-17T15:52:30.068352+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068387+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068417+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068427+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068427+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068452+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068457+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068482+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068482+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068572+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068813+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068823+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068843+00:00", "quote", 12.6, 12.6]
["2026-09-17T15:52:30.068852+00:00", "trade", 12.6, 600.0]
["2026-09-17T15:52:30.068933+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.068948+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.068969+00:00", "trade", 12.6, 232.0]
["2026-09-17T15:52:30.069008+00:00", "trade", 12.605, 246.0]
["2026-09-17T15:52:30.069043+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069194+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069214+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069254+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069254+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069264+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069334+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069374+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069374+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069374+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069449+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069534+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069534+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069534+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069570+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069575+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069650+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.069650+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.070668+00:00", "trade", 12.6, 53.0]
["2026-09-17T15:52:30.070881+00:00", "trade", 12.6, 153.0]
["2026-09-17T15:52:30.073359+00:00", "trade", 12.6, 53.0]
["2026-09-17T15:52:30.073465+00:00", "trade", 12.6, 9.0]
["2026-09-17T15:52:30.076709+00:00", "trade", 12.6, 100.0]
["2026-09-17T15:52:30.079422+00:00", "trade", 12.6, 357.0]
["2026-09-17T15:52:30.099340+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.099380+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:30.101696+00:00", "trade", 12.6, 11.0]
["2026-09-17T15:52:30.108913+00:00", "trade", 12.605, 200.0]
["2026-09-17T15:52:30.271533+00:00", "trade", 12.605, 4.0]
["2026-09-17T15:52:30.549565+00:00", "trade", 12.605, 200.0]
["2026-09-17T15:52:30.785967+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:31.201692+00:00", "trade", 12.5636, 256.0]
["2026-09-17T15:52:31.318959+00:00", "trade", 12.5961, 1.0]
["2026-09-17T15:52:31.352828+00:00", "trade", 12.5961, 4.0]
["2026-09-17T15:52:31.477270+00:00", "trade", 12.605, 100.0]
["2026-09-17T15:52:31.477270+00:00", "trade", 12.605, 290.0]
["2026-09-17T15:52:32.813911+00:00", "trade", 12.5637, 9.0]
["2026-09-17T15:52:33.018604+00:00", "trade", 12.5431, 10.0]
["2026-09-17T15:52:34.202433+00:00", "trade", 12.5886, 7.0]
["2026-09-17T15:52:34.202481+00:00", "trade", 12.5886, 61.0]
["2026-09-17T15:52:34.704735+00:00", "trade", 12.605, 500.0]
["2026-09-17T15:52:36.260967+00:00", "trade", 12.61, 400.0]
["2026-09-17T15:52:36.260967+00:00", "trade", 12.61, 300.0]
["2026-09-17T15:52:36.261027+00:00", "trade", 12.61, 5.0]
["2026-09-17T15:52:36.261030+00:00", "trade", 12.61, 500.0]
["2026-09-17T15:52:36.261033+00:00", "trade", 12.61, 3000.0]
["2026-09-17T15:52:36.261036+00:00", "trade", 12.61, 700.0]
["2026-09-17T15:52:36.261036+00:00", "trade", 12.61, 700.0]
["2026-09-17T15:52:36.261039+00:00", "trade", 12.61, 1.0]
["2026-09-17T15:52:36.261039+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.261045+00:00", "trade", 12.61, 8.0]
["2026-09-17T15:52:36.261045+00:00", "trade", 12.61, 20.0]
["2026-09-17T15:52:36.261051+00:00", "trade", 12.61, 129.0]
["2026-09-17T15:52:36.261064+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:36.261099+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.261099+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:36.261105+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.261111+00:00", "trade", 12.61, 200.0]
["2026-09-17T15:52:36.261111+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.261114+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.261117+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.261120+00:00", "trade", 12.61, 5.0]
["2026-09-17T15:52:36.261123+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.261123+00:00", "trade", 12.61, 200.0]
["2026-09-17T15:52:36.261164+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:36.261164+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:36.261164+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:36.261169+00:00", "quote", 12.6, 12.61]
["2026-09-17T15:52:36.261209+00:00", "quote", 12.61, 12.61]
["2026-09-17T15:52:36.261226+00:00", "trade", 12.61, 60.0]
["2026-09-17T15:52:36.261229+00:00", "quote", 12.61, 12.61]
["2026-09-17T15:52:36.261279+00:00", "quote", 12.61, 12.61]
["2026-09-17T15:52:36.261285+00:00", "quote", 12.61, 12.61]
["2026-09-17T15:52:36.261289+00:00", "trade", 12.605, 400.0]
["2026-09-17T15:52:36.261291+00:00", "trade", 12.61, 1100.0]
["2026-09-17T15:52:36.261301+00:00", "trade", 12.61, 800.0]
["2026-09-17T15:52:36.261304+00:00", "trade", 12.61, 200.0]
["2026-09-17T15:52:36.261307+00:00", "trade", 12.61, 1.0]
["2026-09-17T15:52:36.261319+00:00", "trade", 12.61, 400.0]
["2026-09-17T15:52:36.261322+00:00", "trade", 12.61, 2400.0]
["2026-09-17T15:52:36.261324+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.261324+00:00", "quote", 12.61, 12.61]
["2026-09-17T15:52:36.261330+00:00", "quote", 12.61, 12.61]
["2026-09-17T15:52:36.261330+00:00", "quote", 12.61, 12.61]
["2026-09-17T15:52:36.261343+00:00", "trade", 12.61, 400.0]
["2026-09-17T15:52:36.261346+00:00", "trade", 12.61, 1700.0]
["2026-09-17T15:52:36.261361+00:00", "trade", 12.61, 200.0]
["2026-09-17T15:52:36.261361+00:00", "trade", 12.61, 200.0]
["2026-09-17T15:52:36.261382+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.261385+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.261394+00:00", "trade", 12.61, 200.0]
["2026-09-17T15:52:36.261394+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.261406+00:00", "trade", 12.61, 1.0]
["2026-09-17T15:52:36.261415+00:00", "quote", 12.61, 12.61]
["2026-09-17T15:52:36.261415+00:00", "quote", 12.61, 12.61]
["2026-09-17T15:52:36.261544+00:00", "trade", 12.61, 1499.0]
["2026-09-17T15:52:36.261545+00:00", "quote", 12.61, 12.61]
["2026-09-17T15:52:36.261547+00:00", "trade", 12.61, 1.0]
["2026-09-17T15:52:36.261550+00:00", "quote", 12.61, 12.61]
["2026-09-17T15:52:36.261604+00:00", "trade", 12.61, 299.0]
["2026-09-17T15:52:36.261605+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:36.261645+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:36.261981+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:36.261981+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:36.262299+00:00", "trade", 12.6037, 62.0]
["2026-09-17T15:52:36.262427+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:36.262590+00:00", "trade", 12.6098, 51.0]
["2026-09-17T15:52:36.262798+00:00", "trade", 12.6096, 54.0]
["2026-09-17T15:52:36.262863+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:36.265291+00:00", "trade", 12.615, 210.0]
["2026-09-17T15:52:36.267289+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:36.269272+00:00", "trade", 12.61, 120.0]
["2026-09-17T15:52:36.279100+00:00", "trade", 12.61, 100.0]
["2026-09-17T15:52:36.300447+00:00", "trade", 12.615, 339.0]
["2026-09-17T15:52:36.361548+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:36.396506+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:36.550858+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:36.552136+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:36.701962+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:37.473292+00:00", "trade", 12.615, 300.0]
["2026-09-17T15:52:38.279421+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:38.279676+00:00", "trade", 12.615, 1.0]
["2026-09-17T15:52:38.279682+00:00", "trade", 12.62, 1.0]
["2026-09-17T15:52:38.279761+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:38.349387+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:38.349454+00:00", "trade", 12.615, 237.0]
["2026-09-17T15:52:38.349527+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:38.422413+00:00", "trade", 12.5898, 1055.0]
["2026-09-17T15:52:38.667517+00:00", "trade", 12.62, 34.0]
["2026-09-17T15:52:38.667577+00:00", "trade", 12.62, 100.0]
["2026-09-17T15:52:38.667593+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:38.667640+00:00", "trade", 12.62, 466.0]
["2026-09-17T15:52:38.668485+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:38.668555+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:38.668557+00:00", "trade", 12.62, 2999.0]
["2026-09-17T15:52:38.668560+00:00", "trade", 12.62, 900.0]
["2026-09-17T15:52:38.668563+00:00", "trade", 12.62, 300.0]
["2026-09-17T15:52:38.668563+00:00", "trade", 12.62, 700.0]
["2026-09-17T15:52:38.668566+00:00", "trade", 12.62, 515.0]
["2026-09-17T15:52:38.668620+00:00", "trade", 12.62, 1.0]
["2026-09-17T15:52:38.668645+00:00", "trade", 12.62, 485.0]
["2026-09-17T15:52:38.668646+00:00", "quote", 12.61, 12.62]
["2026-09-17T15:52:38.668648+00:00", "trade", 12.62, 200.0]
["2026-09-17T15:52:38.668675+00:00", "trade", 12.62, 4.0]
["2026-09-17T15:52:38.668681+00:00", "trade", 12.62, 100.0]
["2026-09-17T15:52:38.668681+00:00", "trade", 12.62, 16.0]
["2026-09-17T15:52:38.668696+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668776+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668776+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668801+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668801+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668816+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668816+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668816+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668826+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668831+00:00", "trade", 12.62, 134.0]
["2026-09-17T15:52:38.668846+00:00", "trade", 12.62, 100.0]
["2026-09-17T15:52:38.668852+00:00", "trade", 12.62, 100.0]
["2026-09-17T15:52:38.668852+00:00", "trade", 12.62, 100.0]
["2026-09-17T15:52:38.668858+00:00", "trade", 12.62, 100.0]
["2026-09-17T15:52:38.668866+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668866+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668891+00:00", "trade", 12.62, 9.0]
["2026-09-17T15:52:38.668921+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668926+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668926+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668932+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.668942+00:00", "trade", 12.62, 100.0]
["2026-09-17T15:52:38.668987+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.669017+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.669030+00:00", "trade", 12.62, 500.0]
["2026-09-17T15:52:38.669030+00:00", "trade", 12.62, 100.0]
["2026-09-17T15:52:38.669042+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.669082+00:00", "quote", 12.62, 12.62]
["2026-09-17T15:52:38.669127+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.669390+00:00", "trade", 12.62, 1.0]
["2026-09-17T15:52:38.669435+00:00", "trade", 12.62, 1.0]
["2026-09-17T15:52:38.669448+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.669513+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.669608+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.669688+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.669832+00:00", "trade", 12.6165, 50.0]
["2026-09-17T15:52:38.669844+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.669889+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.669889+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.669969+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.670164+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.670525+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.670686+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.681822+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.701474+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:38.780762+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.064321+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.069889+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.202875+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.203016+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.204740+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.397202+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.460503+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.587404+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.587459+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.587730+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.588111+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:39.588256+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:40.395186+00:00", "trade", 12.5667, 8.0]
["2026-09-17T15:52:40.401209+00:00", "trade", 12.625, 100.0]
["2026-09-17T15:52:40.433843+00:00", "trade", 12.5667, 91.0]
["2026-09-17T15:52:40.589070+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:40.589656+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:40.666469+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:40.666554+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:40.666574+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:40.667085+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:40.769248+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:41.059984+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:41.060465+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:41.087635+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:41.190705+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:41.229963+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:41.421260+00:00", "trade", 12.625, 3.0]
["2026-09-17T15:52:41.428772+00:00", "trade", 12.62, 1.0]
["2026-09-17T15:52:41.699393+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:41.830475+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:41.830956+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:41.830956+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:41.831397+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:41.892578+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:42.007415+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:42.070586+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:42.136718+00:00", "trade", 12.6272, 4000.0]
["2026-09-17T15:52:42.174748+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:42.175189+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:42.175635+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:42.221760+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:42.342963+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:42.353924+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:42.442998+00:00", "trade", 12.6275, 6550.0]
["2026-09-17T15:52:42.444078+00:00", "trade", 12.63, 300.0]
["2026-09-17T15:52:42.444252+00:00", "trade", 12.6262, 64.0]
["2026-09-17T15:52:42.444316+00:00", "trade", 12.6233, 61.0]
["2026-09-17T15:52:42.444514+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:43.181292+00:00", "trade", 12.625, 41.0]
["2026-09-17T15:52:43.357860+00:00", "trade", 12.5479, 44.0]
["2026-09-17T15:52:45.094973+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:45.095419+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:45.464892+00:00", "trade", 12.625, 1.0]
["2026-09-17T15:52:45.466152+00:00", "trade", 12.625, 2.0]
["2026-09-17T15:52:45.469698+00:00", "trade", 12.625, 100.0]
["2026-09-17T15:52:45.470456+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:45.471057+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:45.496628+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:45.496628+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:45.497104+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:45.537963+00:00", "trade", 12.5953, 60.0]
["2026-09-17T15:52:45.538026+00:00", "trade", 12.5953, 37.0]
["2026-09-17T15:52:45.539003+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:45.539003+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:45.747639+00:00", "trade", 12.5684, 10.0]
["2026-09-17T15:52:45.853541+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:45.872426+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:45.974183+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.041242+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.142077+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.142994+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.143435+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.143435+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.143866+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.143866+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.144347+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.144753+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.332860+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.368750+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.470146+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.546518+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:46.860945+00:00", "trade", 12.625, 4000.0]
["2026-09-17T15:52:46.862271+00:00", "trade", 12.63, 2.0]
["2026-09-17T15:52:46.862415+00:00", "trade", 12.625, 6.0]
["2026-09-17T15:52:46.865872+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:47.238272+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:47.238753+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:47.263637+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:47.369474+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:47.410191+00:00", "trade", 12.625, 83.0]
["2026-09-17T15:52:47.524327+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:47.649243+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:47.650166+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.039972+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.039972+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.040413+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.040453+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.040884+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.042493+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.516106+00:00", "trade", 12.578, 1.0]
["2026-09-17T15:52:48.579750+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.596114+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.740121+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.740562+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.741003+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.896092+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:48.896929+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:49.149874+00:00", "trade", 12.625, 115.0]
["2026-09-17T15:52:49.729237+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:49.729678+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:49.952753+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:49.953194+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:50.133412+00:00", "trade", 12.625, 77.0]
["2026-09-17T15:52:50.134395+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:50.257610+00:00", "trade", 12.5691, 100.0]
["2026-09-17T15:52:50.418425+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:50.470163+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:50.470604+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:50.946159+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:50.946244+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:50.995702+00:00", "trade", 12.5784, 21.0]
["2026-09-17T15:52:50.996899+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:50.997852+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:50.997852+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.006089+00:00", "trade", 12.5784, 11.0]
["2026-09-17T15:52:51.247224+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.248212+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.248913+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.249069+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.402188+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.402624+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.477285+00:00", "trade", 12.6011, 300.0]
["2026-09-17T15:52:51.503974+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.504736+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.505167+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.655840+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.682038+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.682474+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.833087+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.841852+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.986897+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:51.987333+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:52.045917+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:52.046549+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:52.046835+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:52.072917+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:52.274726+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:52.275182+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:52.376463+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:52.391268+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:52.500703+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:52.779798+00:00", "trade", 12.625, 7.0]
["2026-09-17T15:52:52.780158+00:00", "trade", 12.625, 1.0]
["2026-09-17T15:52:53.034717+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:53.533867+00:00", "trade", 12.5692, 123.0]
["2026-09-17T15:52:53.671045+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:53.762758+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:53.762913+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:54.019692+00:00", "trade", 12.6268, 5000.0]
["2026-09-17T15:52:54.177071+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:52:54.206466+00:00", "trade", 12.625, 5300.0]
["2026-09-17T15:52:54.207058+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:54.207720+00:00", "trade", 12.6257, 76.0]
["2026-09-17T15:52:54.207976+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:54.667017+00:00", "trade", 12.5701, 7.0]
["2026-09-17T15:52:55.102993+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.125546+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.199818+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.199983+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.200880+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.200880+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.200926+00:00", "trade", 12.63, 200.0]
["2026-09-17T15:52:55.200926+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.200930+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.200940+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.200945+00:00", "trade", 12.63, 1.0]
["2026-09-17T15:52:55.201422+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.201462+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.201537+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.201858+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.270962+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.813422+00:00", "trade", 12.63, 5.0]
["2026-09-17T15:52:55.814018+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.814063+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.814098+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.814103+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.814138+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.814138+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.814143+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.814539+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.814539+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.814539+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.814539+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.814779+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:55.816138+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.011362+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.011843+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.011883+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.069419+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.251402+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.276968+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.340258+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.497343+00:00", "trade", 12.549, 25.0]
["2026-09-17T15:52:56.631285+00:00", "trade", 12.625, 1000.0]
["2026-09-17T15:52:56.977597+00:00", "trade", 12.625, 500.0]
["2026-09-17T15:52:56.978159+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.978199+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.978234+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.978635+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:56.978851+00:00", "trade", 12.6257, 51.0]
["2026-09-17T15:52:57.123059+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:57.309165+00:00", "trade", 12.5983, 6.0]
["2026-09-17T15:52:57.520368+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:57.521230+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:57.521325+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:57.521806+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:57.814792+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:57.815229+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:57.815309+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:58.298823+00:00", "trade", 12.5797, 34.0]
["2026-09-17T15:52:58.302428+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:52:58.303429+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:58.303429+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:58.513091+00:00", "trade", 12.625, 1000.0]
["2026-09-17T15:52:58.513698+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:58.514175+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:58.677341+00:00", "trade", 12.5494, 600.0]
["2026-09-17T15:52:58.678711+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:58.710922+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:58.710922+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:58.711353+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:58.783871+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:58.784788+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:58.864831+00:00", "trade", 12.5494, 700.0]
["2026-09-17T15:52:58.866211+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:59.298569+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:59.298749+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:59.533948+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:59.553054+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:52:59.982413+00:00", "trade", 12.625, 1.0]
["2026-09-17T15:53:00.000948+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:53:00.149397+00:00", "trade", 12.625, 158.0]
["2026-09-17T15:53:00.195108+00:00", "trade", 12.6286, 2500.0]
["2026-09-17T15:53:00.820002+00:00", "trade", 12.625, 15.0]
["2026-09-17T15:53:01.263346+00:00", "trade", 12.63, 191.0]
["2026-09-17T15:53:01.263400+00:00", "trade", 12.63, 1.0]
["2026-09-17T15:53:01.263403+00:00", "trade", 12.63, 1.0]
["2026-09-17T15:53:01.263449+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:53:01.263504+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:53:01.263509+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:01.263509+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:01.263512+00:00", "trade", 12.63, 400.0]
["2026-09-17T15:53:01.263512+00:00", "trade", 12.63, 200.0]
["2026-09-17T15:53:01.263515+00:00", "trade", 12.63, 200.0]
["2026-09-17T15:53:01.263551+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:01.263551+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:01.263709+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:53:01.263754+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:53:01.263758+00:00", "trade", 12.63, 299.0]
["2026-09-17T15:53:01.263760+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:53:01.263761+00:00", "trade", 12.63, 1500.0]
["2026-09-17T15:53:01.263761+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:01.263764+00:00", "quote", 12.62, 12.63]
["2026-09-17T15:53:01.264143+00:00", "trade", 12.63, 1.0]
["2026-09-17T15:53:01.264152+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:01.264158+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:01.264161+00:00", "trade", 12.63, 19.0]
["2026-09-17T15:53:01.264170+00:00", "trade", 12.63, 600.0]
["2026-09-17T15:53:01.264197+00:00", "trade", 12.63, 308.0]
["2026-09-17T15:53:01.264201+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:01.264201+00:00", "quote", 12.62, 12.64]
["2026-09-17T15:53:01.264205+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:01.264205+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:01.264230+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264263+00:00", "trade", 12.63, 9.0]
["2026-09-17T15:53:01.264281+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264301+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264301+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264306+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264311+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264326+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264331+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264366+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264561+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264702+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264747+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264752+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264777+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264820+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:53:01.264932+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.264991+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:53:01.264997+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:53:01.265060+00:00", "trade", 12.635, 146.0]
["2026-09-17T15:53:01.265313+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.265313+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.265353+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.265353+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.265393+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.265393+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.265429+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.265451+00:00", "trade", 12.6283, 50.0]
["2026-09-17T15:53:01.265589+00:00", "trade", 12.635, 716.0]
["2026-09-17T15:53:01.265709+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.266029+00:00", "trade", 12.63, 600.0]
["2026-09-17T15:53:01.266029+00:00", "trade", 12.635, 600.0]
["2026-09-17T15:53:01.266030+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.266030+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.266167+00:00", "trade", 12.63, 53.0]
["2026-09-17T15:53:01.266329+00:00", "trade", 12.63, 9.0]
["2026-09-17T15:53:01.266350+00:00", "trade", 12.635, 5.0]
["2026-09-17T15:53:01.266431+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.266792+00:00", "trade", 12.635, 716.0]
["2026-09-17T15:53:01.266792+00:00", "trade", 12.635, 284.0]
["2026-09-17T15:53:01.266792+00:00", "trade", 12.635, 200.0]
["2026-09-17T15:53:01.268449+00:00", "trade", 12.63, 11.0]
["2026-09-17T15:53:01.273291+00:00", "trade", 12.63, 153.0]
["2026-09-17T15:53:01.274671+00:00", "trade", 12.635, 400.0]
["2026-09-17T15:53:01.275207+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.275267+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.276553+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:01.278209+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.282995+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.322208+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.364534+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:01.620499+00:00", "trade", 12.64, 1.0]
["2026-09-17T15:53:01.997718+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:02.091962+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:02.092013+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:02.092567+00:00", "trade", 12.635, 400.0]
["2026-09-17T15:53:02.092980+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:02.093261+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:02.103345+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:02.119713+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:02.120350+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:02.180138+00:00", "trade", 12.635, 21.0]
["2026-09-17T15:53:02.539856+00:00", "trade", 12.6363, 5000.0]
["2026-09-17T15:53:02.607498+00:00", "trade", 12.5721, 6.0]
["2026-09-17T15:53:02.652389+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:02.916732+00:00", "trade", 12.5514, 100.0]
["2026-09-17T15:53:03.192996+00:00", "trade", 12.5693, 1.0]
["2026-09-17T15:53:03.365976+00:00", "trade", 12.635, 40.0]
["2026-09-17T15:53:03.601373+00:00", "trade", 12.6007, 124.0]
["2026-09-17T15:53:03.878788+00:00", "trade", 12.5721, 96.0]
["2026-09-17T15:53:03.911397+00:00", "trade", 12.5693, 11.0]
["2026-09-17T15:53:04.258308+00:00", "trade", 12.635, 10.0]
["2026-09-17T15:53:04.405396+00:00", "trade", 12.5693, 1.0]
["2026-09-17T15:53:04.574705+00:00", "trade", 12.6351, 4.0]
["2026-09-17T15:53:04.596807+00:00", "trade", 12.6351, 1.0]
["2026-09-17T15:53:04.967597+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.003391+00:00", "trade", 12.5693, 2.0]
["2026-09-17T15:53:05.415900+00:00", "trade", 12.635, 220.0]
["2026-09-17T15:53:05.415927+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:53:05.415942+00:00", "trade", 12.635, 714.0]
["2026-09-17T15:53:05.415945+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:53:05.415947+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.415948+00:00", "trade", 12.635, 1800.0]
["2026-09-17T15:53:05.415951+00:00", "trade", 12.63, 1100.0]
["2026-09-17T15:53:05.415955+00:00", "trade", 12.63, 200.0]
["2026-09-17T15:53:05.415955+00:00", "trade", 12.63, 200.0]
["2026-09-17T15:53:05.415957+00:00", "trade", 12.63, 646.0]
["2026-09-17T15:53:05.416021+00:00", "trade", 12.635, 1.0]
["2026-09-17T15:53:05.416021+00:00", "trade", 12.635, 1.0]
["2026-09-17T15:53:05.416022+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.416026+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:05.416062+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.416067+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.416183+00:00", "trade", 12.635, 714.0]
["2026-09-17T15:53:05.416183+00:00", "trade", 12.635, 1800.0]
["2026-09-17T15:53:05.416186+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:53:05.416186+00:00", "trade", 12.63, 454.0]
["2026-09-17T15:53:05.416201+00:00", "trade", 12.63, 1.0]
["2026-09-17T15:53:05.416234+00:00", "trade", 12.635, 602.0]
["2026-09-17T15:53:05.416261+00:00", "trade", 12.635, 301.0]
["2026-09-17T15:53:05.416267+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:53:05.416293+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.416298+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.416303+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.416368+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.416396+00:00", "trade", 12.635, 200.0]
["2026-09-17T15:53:05.416420+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:05.416540+00:00", "trade", 12.635, 700.0]
["2026-09-17T15:53:05.416540+00:00", "trade", 12.635, 649.0]
["2026-09-17T15:53:05.416781+00:00", "trade", 12.63, 100.0]
["2026-09-17T15:53:05.416794+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.416829+00:00", "trade", 12.635, 700.0]
["2026-09-17T15:53:05.417060+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.417260+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.417375+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.417821+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.422741+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:53:05.422741+00:00", "trade", 12.635, 400.0]
["2026-09-17T15:53:05.424070+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:53:05.426894+00:00", "trade", 12.64, 1.0]
["2026-09-17T15:53:05.426898+00:00", "trade", 12.64, 20.0]
["2026-09-17T15:53:05.426900+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.426903+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.426903+00:00", "trade", 12.64, 200.0]
["2026-09-17T15:53:05.426907+00:00", "trade", 12.64, 2000.0]
["2026-09-17T15:53:05.426907+00:00", "trade", 12.64, 600.0]
["2026-09-17T15:53:05.426908+00:00", "quote", 12.63, 12.64]
["2026-09-17T15:53:05.426913+00:00", "trade", 12.64, 200.0]
["2026-09-17T15:53:05.426913+00:00", "trade", 12.64, 300.0]
["2026-09-17T15:53:05.426915+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.426918+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.426918+00:00", "trade", 12.64, 1.0]
["2026-09-17T15:53:05.426921+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.427048+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427104+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427119+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427119+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427139+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427149+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427153+00:00", "trade", 12.64, 145.0]
["2026-09-17T15:53:05.427169+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427174+00:00", "trade", 12.64, 1.0]
["2026-09-17T15:53:05.427195+00:00", "trade", 12.64, 33.0]
["2026-09-17T15:53:05.427195+00:00", "trade", 12.64, 854.0]
["2026-09-17T15:53:05.427199+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427200+00:00", "trade", 12.64, 6.0]
["2026-09-17T15:53:05.427200+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.427201+00:00", "trade", 12.64, 137.0]
["2026-09-17T15:53:05.427207+00:00", "trade", 12.64, 1263.0]
["2026-09-17T15:53:05.427207+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.427216+00:00", "trade", 12.64, 50.0]
["2026-09-17T15:53:05.427222+00:00", "trade", 12.64, 200.0]
["2026-09-17T15:53:05.427228+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.427234+00:00", "trade", 12.64, 200.0]
["2026-09-17T15:53:05.427237+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.427237+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.427244+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.427244+00:00", "trade", 12.64, 200.0]
["2026-09-17T15:53:05.427244+00:00", "trade", 12.64, 61.0]
["2026-09-17T15:53:05.427249+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.427261+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.427324+00:00", "trade", 12.64, 467.0]
["2026-09-17T15:53:05.427339+00:00", "trade", 12.64, 1.0]
["2026-09-17T15:53:05.427345+00:00", "trade", 12.64, 1.0]
["2026-09-17T15:53:05.427349+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427369+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427423+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:53:05.427423+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:53:05.427438+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.427439+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427510+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427510+00:00", "quote", 12.64, 12.64]
["2026-09-17T15:53:05.427535+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.427540+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.427545+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.427577+00:00", "trade", 12.645, 661.0]
["2026-09-17T15:53:05.427705+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.427905+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.427966+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.427976+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.427986+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.428066+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.428146+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.428340+00:00", "trade", 12.64, 39.0]
["2026-09-17T15:53:05.428507+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.435649+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.437160+00:00", "trade", 12.645, 100.0]
["2026-09-17T15:53:05.453321+00:00", "trade", 12.635, 3.0]
["2026-09-17T15:53:05.454557+00:00", "trade", 12.645, 48.0]
["2026-09-17T15:53:05.459043+00:00", "trade", 12.645, 100.0]
["2026-09-17T15:53:05.461311+00:00", "trade", 12.64, 100.0]
["2026-09-17T15:53:05.462962+00:00", "trade", 12.645, 160.0]
["2026-09-17T15:53:05.465154+00:00", "trade", 12.64, 200.0]
["2026-09-17T15:53:05.478927+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.493015+00:00", "trade", 12.648, 18.0]
["2026-09-17T15:53:05.495941+00:00", "trade", 12.645, 400.0]
["2026-09-17T15:53:05.495947+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.501011+00:00", "trade", 12.645, 800.0]
["2026-09-17T15:53:05.510171+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.527898+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.528093+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:05.771892+00:00", "trade", 12.6423, 1.0]
["2026-09-17T15:53:05.880331+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:06.427767+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:06.673440+00:00", "trade", 12.645, 1.0]
["2026-09-17T15:53:06.673456+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:06.742563+00:00", "trade", 12.645, 9.0]
["2026-09-17T15:53:06.742585+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:06.769333+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:06.769343+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:07.033814+00:00", "trade", 12.645, 2.0]
["2026-09-17T15:53:07.034181+00:00", "trade", 12.645, 1.0]
["2026-09-17T15:53:07.309870+00:00", "trade", 12.5837, 20.0]
["2026-09-17T15:53:07.395059+00:00", "trade", 12.5744, 10.0]
["2026-09-17T15:53:07.664711+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:07.728839+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:08.260933+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:08.261465+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:08.377581+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:08.470932+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:08.550111+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:08.550183+00:00", "trade", 12.645, 200.0]
["2026-09-17T15:53:08.551719+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:08.582925+00:00", "trade", 12.645, 50.0]
["2026-09-17T15:53:08.584292+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:08.691040+00:00", "trade", 12.645, 50.0]
["2026-09-17T15:53:08.822247+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:08.887107+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:09.376378+00:00", "trade", 12.6231, 12.0]
["2026-09-17T15:53:09.526366+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:09.527037+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:09.759425+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:09.988462+00:00", "trade", 12.5544, 600.0]
["2026-09-17T15:53:10.209650+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:10.210622+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:10.511101+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:10.685846+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:10.686287+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:11.317417+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:12.180383+00:00", "trade", 12.645, 165.0]
["2026-09-17T15:53:12.180979+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:12.311465+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:12.311695+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:12.312577+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:12.338399+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:12.554838+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:12.568375+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:12.701577+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:12.765538+00:00", "trade", 12.5745, 111.0]
["2026-09-17T15:53:12.949757+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:12.949816+00:00", "trade", 12.645, 140.0]
["2026-09-17T15:53:12.949952+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:13.111438+00:00", "trade", 12.6482, 5000.0]
["2026-09-17T15:53:13.137307+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:13.137794+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:13.458451+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:13.623282+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:13.680829+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:13.823664+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:13.826766+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:13.827708+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:15.247076+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:15.359448+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:15.363478+00:00", "trade", 12.645, 10.0]
["2026-09-17T15:53:15.797707+00:00", "trade", 12.6051, 7.0]
["2026-09-17T15:53:16.197245+00:00", "trade", 12.6451, 10.0]
["2026-09-17T15:53:16.213739+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:16.447732+00:00", "trade", 12.645, 250.0]
["2026-09-17T15:53:16.450276+00:00", "trade", 12.645, 2.0]
["2026-09-17T15:53:16.726897+00:00", "trade", 12.5751, 7.0]
["2026-09-17T15:53:17.392690+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:17.941327+00:00", "trade", 12.645, 8000.0]
["2026-09-17T15:53:18.169894+00:00", "trade", 12.6257, 71.0]
["2026-09-17T15:53:19.660811+00:00", "trade", 12.6082, 6.0]
["2026-09-17T15:53:20.322238+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:20.832079+00:00", "trade", 12.645, 39.0]
["2026-09-17T15:53:22.453482+00:00", "trade", 12.645, 10.0]
["2026-09-17T15:53:22.485123+00:00", "trade", 12.576, 8.0]
["2026-09-17T15:53:22.587762+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:22.588714+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:22.715039+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:22.776218+00:00", "trade", 12.648, 251.0]
["2026-09-17T15:53:22.984222+00:00", "trade", 12.5563, 100.0]
["2026-09-17T15:53:23.114789+00:00", "trade", 12.645, 2500.0]
["2026-09-17T15:53:23.120252+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:23.120301+00:00", "trade", 12.65, 233.0]
["2026-09-17T15:53:23.120371+00:00", "trade", 12.65, 9.0]
["2026-09-17T15:53:23.120431+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:53:23.120443+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:23.120494+00:00", "trade", 12.65, 32.0]
["2026-09-17T15:53:23.120557+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:53:23.120614+00:00", "trade", 12.65, 126.0]
["2026-09-17T15:53:23.120936+00:00", "trade", 12.65, 74.0]
["2026-09-17T15:53:23.185217+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:23.224420+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:23.224485+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:23.450727+00:00", "trade", 12.5763, 87.0]
["2026-09-17T15:53:23.452637+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:23.452702+00:00", "trade", 12.645, 100.0]
["2026-09-17T15:53:23.994659+00:00", "trade", 12.6462, 250.0]
["2026-09-17T15:53:24.441524+00:00", "trade", 12.645, 3.0]
["2026-09-17T15:53:24.535356+00:00", "trade", 12.6109, 52.0]
["2026-09-17T15:53:24.703254+00:00", "trade", 12.645, 484.0]
["2026-09-17T15:53:24.750622+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:24.750644+00:00", "trade", 12.645, 7300.0]
["2026-09-17T15:53:24.750686+00:00", "trade", 12.645, 716.0]
["2026-09-17T15:53:24.750722+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:24.751078+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:24.751434+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:24.752265+00:00", "trade", 12.6452, 60.0]
["2026-09-17T15:53:24.781431+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:53:25.047978+00:00", "trade", 12.5775, 6.0]
["2026-09-17T15:53:25.047989+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:25.049118+00:00", "trade", 12.645, 9.0]
["2026-09-17T15:53:25.128288+00:00", "trade", 12.65, 15.0]
["2026-09-17T15:53:25.128370+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:25.198802+00:00", "trade", 12.645, 10.0]
["2026-09-17T15:53:25.199203+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:25.253355+00:00", "trade", 12.5574, 100.0]
["2026-09-17T15:53:25.373552+00:00", "quote", 12.64, 12.65]
["2026-09-17T15:53:25.377168+00:00", "trade", 12.65, 1.0]
["2026-09-17T15:53:25.377172+00:00", "trade", 12.65, 199.0]
["2026-09-17T15:53:25.377174+00:00", "trade", 12.65, 112.0]
["2026-09-17T15:53:25.377178+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:53:25.377178+00:00", "trade", 12.65, 4.0]
["2026-09-17T15:53:25.377204+00:00", "trade", 12.65, 588.0]
["2026-09-17T15:53:25.377207+00:00", "trade", 12.65, 500.0]
["2026-09-17T15:53:25.377213+00:00", "trade", 12.65, 301.0]
["2026-09-17T15:53:25.377221+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377226+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377241+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377392+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377392+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377396+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377402+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377412+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377412+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377417+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377429+00:00", "trade", 12.65, 312.0]
["2026-09-17T15:53:25.377439+00:00", "trade", 12.65, 188.0]
["2026-09-17T15:53:25.377442+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:53:25.377444+00:00", "trade", 12.65, 200.0]
["2026-09-17T15:53:25.377448+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:53:25.377448+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:53:25.377478+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:53:25.377497+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377499+00:00", "trade", 12.65, 1158.0]
["2026-09-17T15:53:25.377520+00:00", "trade", 12.65, 3842.0]
["2026-09-17T15:53:25.377520+00:00", "trade", 12.65, 600.0]
["2026-09-17T15:53:25.377522+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377523+00:00", "trade", 12.65, 551.0]
["2026-09-17T15:53:25.377535+00:00", "trade", 12.65, 249.0]
["2026-09-17T15:53:25.377538+00:00", "trade", 12.65, 15.0]
["2026-09-17T15:53:25.377557+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377622+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377682+00:00", "quote", 12.65, 12.65]
["2026-09-17T15:53:25.377703+00:00", "trade", 12.65, 312.0]
["2026-09-17T15:53:25.377868+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.377883+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.377983+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378098+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378123+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378128+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378228+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378228+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378228+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378339+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378431+00:00", "trade", 12.65, 9.0]
["2026-09-17T15:53:25.378619+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378624+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378835+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378885+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378905+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.378990+00:00", "trade", 12.65, 120.0]
["2026-09-17T15:53:25.379300+00:00", "trade", 12.65, 180.0]
["2026-09-17T15:53:25.380384+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.405210+00:00", "trade", 12.65, 11.0]
["2026-09-17T15:53:25.481970+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.509013+00:00", "trade", 12.65, 503.0]
["2026-09-17T15:53:25.510357+00:00", "trade", 12.66, 1.0]
["2026-09-17T15:53:25.510593+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.510664+00:00", "trade", 12.66, 1.0]
["2026-09-17T15:53:25.511946+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.658264+00:00", "trade", 12.6409, 1.0]
["2026-09-17T15:53:25.814871+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.918473+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.919400+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:25.919605+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:26.808275+00:00", "trade", 12.6135, 2.0]
["2026-09-17T15:53:27.036885+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:27.517052+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:27.550541+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:27.630281+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:27.836554+00:00", "trade", 12.5583, 100.0]
["2026-09-17T15:53:28.596036+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:29.737949+00:00", "trade", 12.655, 5.0]
["2026-09-17T15:53:30.000970+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:30.363787+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:30.556392+00:00", "trade", 12.5583, 100.0]
["2026-09-17T15:53:30.814979+00:00", "trade", 12.66, 20.0]
["2026-09-17T15:53:30.815074+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:30.815099+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:30.815099+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:30.815112+00:00", "trade", 12.66, 1.0]
["2026-09-17T15:53:30.815119+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:53:30.815160+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:53:30.815180+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:53:30.815193+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:53:30.815193+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:53:30.815195+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:53:30.815195+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:53:30.815223+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:53:30.815225+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.815250+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.815310+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.815355+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.815380+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.815385+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.815480+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.815696+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.815746+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.815833+00:00", "trade", 12.66, 600.0]
["2026-09-17T15:53:30.815929+00:00", "trade", 12.66, 9.0]
["2026-09-17T15:53:30.815947+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.815997+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.816032+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.816187+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.816277+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.816317+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.816347+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.818825+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:53:30.818943+00:00", "trade", 12.665, 88.0]
["2026-09-17T15:53:30.828612+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.844951+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:53:30.845436+00:00", "trade", 12.665, 716.0]
["2026-09-17T15:53:30.845436+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:53:30.845439+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:53:30.845439+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:53:30.845478+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:53:30.845567+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.845782+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.845797+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.846681+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:53:30.847041+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:53:30.847471+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:53:30.847829+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:53:30.849110+00:00", "trade", 12.6542, 50.0]
["2026-09-17T15:53:30.850581+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:53:30.852283+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:53:30.855233+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:53:30.856081+00:00", "trade", 12.66, 60.0]
["2026-09-17T15:53:30.856451+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:53:30.857031+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:53:30.874530+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:53:30.874647+00:00", "trade", 12.665, 716.0]
["2026-09-17T15:53:30.874677+00:00", "trade", 12.665, 1800.0]
["2026-09-17T15:53:30.875113+00:00", "trade", 12.665, 716.0]
["2026-09-17T15:53:30.875113+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:53:30.875894+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.875969+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.876014+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.906146+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:30.915692+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:53:31.025681+00:00", "trade", 12.655, 500.0]
["2026-09-17T15:53:31.028502+00:00", "trade", 12.665, 716.0]
["2026-09-17T15:53:31.028944+00:00", "trade", 12.665, 716.0]
["2026-09-17T15:53:31.028983+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:53:31.029413+00:00", "trade", 12.665, 716.0]
["2026-09-17T15:53:31.029461+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:53:31.029819+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:53:31.029861+00:00", "trade", 12.665, 716.0]
["2026-09-17T15:53:31.029903+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:53:31.029942+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:53:31.030622+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:53:31.031248+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:31.035752+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:53:31.046535+00:00", "trade", 12.665, 1188.0]
["2026-09-17T15:53:31.047008+00:00", "trade", 12.665, 716.0]
["2026-09-17T15:53:31.047031+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:31.047447+00:00", "trade", 12.665, 716.0]
["2026-09-17T15:53:31.372439+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:31.372464+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:31.373241+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:31.464622+00:00", "trade", 12.665, 1.0]
["2026-09-17T15:53:31.465966+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:31.846094+00:00", "trade", 12.67, 1.0]
["2026-09-17T15:53:32.017146+00:00", "trade", 12.5605, 100.0]
["2026-09-17T15:53:32.022024+00:00", "trade", 12.5605, 52.0]
["2026-09-17T15:53:32.024315+00:00", "trade", 12.5605, 2.0]
["2026-09-17T15:53:32.341046+00:00", "trade", 12.665, 5300.0]
["2026-09-17T15:53:32.342327+00:00", "trade", 12.6647, 65.0]
["2026-09-17T15:53:32.596341+00:00", "trade", 12.665, 1000.0]
["2026-09-17T15:53:32.630303+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:32.808923+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:33.277963+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:33.277988+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:33.278755+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:33.316534+00:00", "trade", 12.6206, 3.0]
["2026-09-17T15:53:33.383738+00:00", "trade", 12.6672, 119.0]
["2026-09-17T15:53:33.565637+00:00", "trade", 12.5848, 151.0]
["2026-09-17T15:53:33.753633+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:33.818928+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:35.312102+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:35.312127+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:35.312182+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:35.312182+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:35.312698+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:35.668180+00:00", "trade", 12.5856, 6.0]
["2026-09-17T15:53:36.032066+00:00", "trade", 12.6215, 119.0]
["2026-09-17T15:53:36.041395+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:36.295817+00:00", "trade", 12.5856, 8.0]
["2026-09-17T15:53:36.838830+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:37.719208+00:00", "trade", 12.665, 1000.0]
["2026-09-17T15:53:37.733842+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:37.738168+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:37.738228+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:37.745831+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:37.873178+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:38.210284+00:00", "trade", 12.6217, 58.0]
["2026-09-17T15:53:38.984815+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:38.984875+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:38.992519+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:39.001325+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:39.001350+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:39.001976+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:39.002618+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:39.020781+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:39.023262+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:39.684375+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:53:39.713616+00:00", "trade", 12.6651, 135.0]
["2026-09-17T15:53:39.715161+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:39.749961+00:00", "trade", 12.665, 300.0]
["2026-09-17T15:53:40.204151+00:00", "trade", 12.67, 169.0]
["2026-09-17T15:53:40.204599+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:40.205165+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:40.213555+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:40.213621+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:40.214488+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:40.218141+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:40.502785+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:53:40.502785+00:00", "trade", 12.67, 53.0]
["2026-09-17T15:53:40.503064+00:00", "trade", 12.67, 600.0]
["2026-09-17T15:53:40.503642+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:53:40.503699+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:53:40.503768+00:00", "trade", 12.67, 9.0]
["2026-09-17T15:53:40.503825+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:53:40.536835+00:00", "trade", 12.67, 9.0]
["2026-09-17T15:53:40.542993+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:53:40.543595+00:00", "trade", 12.67, 53.0]
["2026-09-17T15:53:40.543598+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:53:40.889949+00:00", "trade", 12.665, 19.0]
["2026-09-17T15:53:42.448382+00:00", "trade", 12.665, 1000.0]
["2026-09-17T15:53:43.241138+00:00", "trade", 12.59, 64.0]
["2026-09-17T15:53:43.614232+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:43.699863+00:00", "trade", 12.6601, 3720.0]
["2026-09-17T15:53:43.700462+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:43.701029+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:43.701074+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:43.701099+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:43.717342+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:43.750025+00:00", "trade", 12.665, 7300.0]
["2026-09-17T15:53:43.750802+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:43.751078+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:43.818371+00:00", "trade", 12.5911, 8.0]
["2026-09-17T15:53:43.819094+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:43.819580+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:44.328089+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:44.372951+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:44.373692+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:44.515650+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:44.665861+00:00", "trade", 12.6258, 7.0]
["2026-09-17T15:53:45.610847+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:45.611564+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:45.611905+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:45.959085+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:46.241491+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:46.392259+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:46.407526+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:46.456460+00:00", "trade", 12.5629, 600.0]
["2026-09-17T15:53:47.029105+00:00", "trade", 12.665, 10.0]
["2026-09-17T15:53:47.030984+00:00", "trade", 12.665, 6.0]
["2026-09-17T15:53:47.031013+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:47.031629+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:47.032105+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:47.768914+00:00", "trade", 12.5916, 8.0]
["2026-09-17T15:53:47.873894+00:00", "trade", 12.6602, 363.0]
["2026-09-17T15:53:47.874582+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:47.875181+00:00", "trade", 12.6643, 50.0]
["2026-09-17T15:53:48.375179+00:00", "trade", 12.563, 600.0]
["2026-09-17T15:53:49.041346+00:00", "trade", 12.6601, 1500.0]
["2026-09-17T15:53:49.329665+00:00", "trade", 12.665, 2000.0]
["2026-09-17T15:53:50.340638+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:53:50.341410+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:50.342217+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:50.444189+00:00", "trade", 12.5928, 34.0]
["2026-09-17T15:53:50.445562+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:50.653426+00:00", "trade", 12.6474, 200.0]
["2026-09-17T15:53:51.671342+00:00", "trade", 12.6266, 38.0]
["2026-09-17T15:53:51.673673+00:00", "trade", 12.665, 1.0]
["2026-09-17T15:53:51.673769+00:00", "trade", 12.665, 2.0]
["2026-09-17T15:53:52.092358+00:00", "trade", 12.665, 1.0]
["2026-09-17T15:53:52.995077+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:53.238284+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:53:54.120724+00:00", "trade", 12.665, 15.0]
["2026-09-17T15:53:54.159534+00:00", "trade", 12.665, 1185.0]
["2026-09-17T15:53:54.437800+00:00", "trade", 12.5647, 100.0]
["2026-09-17T15:53:54.679899+00:00", "trade", 12.5647, 100.0]
["2026-09-17T15:53:55.142699+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:53:56.008147+00:00", "trade", 12.5929, 109.0]
["2026-09-17T15:53:59.847068+00:00", "trade", 12.5659, 100.0]
["2026-09-17T15:54:00.000992+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:00.380944+00:00", "trade", 12.665, 1.0]
["2026-09-17T15:54:02.701397+00:00", "trade", 12.6679, 1000.0]
["2026-09-17T15:54:02.782043+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:02.888706+00:00", "trade", 12.593, 11.0]
["2026-09-17T15:54:04.013859+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:04.267796+00:00", "trade", 12.6322, 62.0]
["2026-09-17T15:54:04.282131+00:00", "trade", 12.6677, 2.0]
["2026-09-17T15:54:04.283379+00:00", "trade", 12.665, 8.0]
["2026-09-17T15:54:04.644826+00:00", "trade", 12.665, 2000.0]
["2026-09-17T15:54:05.176026+00:00", "trade", 12.5662, 500.0]
["2026-09-17T15:54:05.290277+00:00", "trade", 12.5932, 63.0]
["2026-09-17T15:54:05.443617+00:00", "trade", 12.6529, 100.0]
["2026-09-17T15:54:06.200700+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:06.200725+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:06.576784+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:07.079532+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:54:07.230103+00:00", "trade", 12.6643, 8.0]
["2026-09-17T15:54:08.100551+00:00", "trade", 12.6698, 10.0]
["2026-09-17T15:54:08.517451+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:08.553141+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:08.970979+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:09.444178+00:00", "trade", 12.665, 41.0]
["2026-09-17T15:54:09.571296+00:00", "trade", 12.6383, 169.0]
["2026-09-17T15:54:10.310786+00:00", "trade", 12.6383, 7.0]
["2026-09-17T15:54:10.715425+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:10.715603+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:10.715605+00:00", "trade", 12.67, 1200.0]
["2026-09-17T15:54:10.715608+00:00", "trade", 12.67, 191.0]
["2026-09-17T15:54:10.715623+00:00", "trade", 12.67, 600.0]
["2026-09-17T15:54:10.715691+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:10.715719+00:00", "trade", 12.67, 9.0]
["2026-09-17T15:54:10.716207+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:10.806192+00:00", "trade", 12.5936, 9.0]
["2026-09-17T15:54:10.807554+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:11.031677+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:11.380627+00:00", "trade", 12.6052, 48.0]
["2026-09-17T15:54:11.479847+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:11.479911+00:00", "trade", 12.665, 250.0]
["2026-09-17T15:54:11.479977+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:11.480934+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:11.515633+00:00", "trade", 12.5936, 11.0]
["2026-09-17T15:54:11.896351+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:12.176429+00:00", "trade", 12.5936, 100.0]
["2026-09-17T15:54:12.178167+00:00", "trade", 12.665, 1000.0]
["2026-09-17T15:54:12.178231+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:12.399165+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:12.400038+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:12.400991+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:12.448048+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:12.861445+00:00", "trade", 12.6596, 86.0]
["2026-09-17T15:54:12.862322+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:12.988176+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:13.507831+00:00", "trade", 12.5942, 8.0]
["2026-09-17T15:54:14.116327+00:00", "trade", 12.6054, 5.0]
["2026-09-17T15:54:14.406267+00:00", "trade", 12.5946, 59.0]
["2026-09-17T15:54:14.408166+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:14.440498+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:14.696343+00:00", "trade", 12.5678, 1100.0]
["2026-09-17T15:54:15.272680+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:15.272701+00:00", "trade", 12.67, 5.0]
["2026-09-17T15:54:15.273327+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:15.275567+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:15.677283+00:00", "trade", 12.6391, 35.0]
["2026-09-17T15:54:15.678339+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:15.691566+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:16.002640+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:16.345495+00:00", "trade", 12.6687, 500.0]
["2026-09-17T15:54:17.598232+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:17.735206+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:17.876740+00:00", "trade", 12.6657, 37.0]
["2026-09-17T15:54:19.791555+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:19.791555+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:19.839784+00:00", "trade", 12.568, 100.0]
["2026-09-17T15:54:19.840812+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:19.885544+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:19.886545+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:19.886867+00:00", "trade", 12.665, 1.0]
["2026-09-17T15:54:20.168787+00:00", "trade", 12.665, 10.0]
["2026-09-17T15:54:20.168856+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:20.896604+00:00", "trade", 12.568, 50.0]
["2026-09-17T15:54:21.979219+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:22.212122+00:00", "trade", 12.6677, 2.0]
["2026-09-17T15:54:22.213325+00:00", "trade", 12.665, 6.0]
["2026-09-17T15:54:22.257266+00:00", "trade", 12.6394, 34.0]
["2026-09-17T15:54:22.568433+00:00", "trade", 12.66, 9.0]
["2026-09-17T15:54:22.568855+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:22.569051+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:22.569077+00:00", "trade", 12.665, 30.0]
["2026-09-17T15:54:22.569516+00:00", "trade", 12.665, 15.0]
["2026-09-17T15:54:22.572223+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:22.977767+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:22.977952+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:23.370160+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:23.371052+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:23.407729+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:23.408636+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:23.503998+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:23.504062+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:24.490484+00:00", "trade", 12.67, 10.0]
["2026-09-17T15:54:24.490487+00:00", "trade", 12.67, 190.0]
["2026-09-17T15:54:24.490492+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.490617+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.490758+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.490763+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.490768+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.490773+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.490783+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.491078+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.491119+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.491164+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.491204+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.499262+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:24.499844+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.505247+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.521009+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:24.843757+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:25.495415+00:00", "trade", 12.665, 250.0]
["2026-09-17T15:54:26.484786+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:26.484847+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:26.484887+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:27.245325+00:00", "trade", 12.5951, 194.0]
["2026-09-17T15:54:27.285368+00:00", "trade", 12.5951, 10.0]
["2026-09-17T15:54:28.699482+00:00", "trade", 12.5681, 100.0]
["2026-09-17T15:54:29.422764+00:00", "trade", 12.6683, 400.0]
["2026-09-17T15:54:29.424033+00:00", "trade", 12.665, 2.0]
["2026-09-17T15:54:30.001018+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:31.689629+00:00", "trade", 12.67, 32.0]
["2026-09-17T15:54:31.689689+00:00", "trade", 12.67, 78.0]
["2026-09-17T15:54:31.722605+00:00", "trade", 12.665, 7.0]
["2026-09-17T15:54:33.179039+00:00", "trade", 12.5682, 100.0]
["2026-09-17T15:54:33.768506+00:00", "trade", 12.665, 2500.0]
["2026-09-17T15:54:33.769549+00:00", "trade", 12.665, 68.0]
["2026-09-17T15:54:34.207540+00:00", "trade", 12.6421, 7.0]
["2026-09-17T15:54:34.550634+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:34.710088+00:00", "trade", 12.6422, 88.0]
["2026-09-17T15:54:34.823828+00:00", "trade", 12.665, 300.0]
["2026-09-17T15:54:35.169608+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:35.169611+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:35.188670+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:35.188670+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:35.188736+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:35.188736+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:54:35.188739+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:54:35.188739+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:35.188817+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:35.188817+00:00", "trade", 12.665, 40.0]
["2026-09-17T15:54:35.188820+00:00", "trade", 12.665, 460.0]
["2026-09-17T15:54:35.188837+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.188853+00:00", "trade", 12.66, 3.0]
["2026-09-17T15:54:35.189235+00:00", "trade", 12.665, 714.0]
["2026-09-17T15:54:35.189316+00:00", "trade", 12.665, 40.0]
["2026-09-17T15:54:35.189316+00:00", "trade", 12.665, 676.0]
["2026-09-17T15:54:35.189355+00:00", "trade", 12.665, 24.0]
["2026-09-17T15:54:35.189355+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:35.189358+00:00", "trade", 12.665, 476.0]
["2026-09-17T15:54:35.189385+00:00", "trade", 12.66, 21.0]
["2026-09-17T15:54:35.189398+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.189398+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.189439+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.189469+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.189479+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.189559+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.189864+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:54:35.190194+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:35.190241+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.190835+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:35.191193+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:35.191328+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:54:35.192714+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:54:35.194522+00:00", "trade", 12.665, 72.0]
["2026-09-17T15:54:35.195854+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:35.195869+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:35.195874+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.195914+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.196314+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:54:35.196338+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:35.196353+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:35.196921+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.197202+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.197535+00:00", "trade", 12.67, 1.0]
["2026-09-17T15:54:35.197538+00:00", "trade", 12.67, 36.0]
["2026-09-17T15:54:35.197538+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:35.197541+00:00", "trade", 12.67, 20.0]
["2026-09-17T15:54:35.197541+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:35.197544+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:35.197595+00:00", "trade", 12.67, 8.0]
["2026-09-17T15:54:35.197613+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:35.197618+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.197619+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:35.197622+00:00", "trade", 12.67, 191.0]
["2026-09-17T15:54:35.197625+00:00", "trade", 12.67, 1.0]
["2026-09-17T15:54:35.197628+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:35.197628+00:00", "trade", 12.67, 592.0]
["2026-09-17T15:54:35.197640+00:00", "trade", 12.67, 1.0]
["2026-09-17T15:54:35.197661+00:00", "trade", 12.67, 807.0]
["2026-09-17T15:54:35.197664+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.197665+00:00", "trade", 12.67, 5.0]
["2026-09-17T15:54:35.197665+00:00", "trade", 12.67, 40.0]
["2026-09-17T15:54:35.197679+00:00", "trade", 12.67, 60.0]
["2026-09-17T15:54:35.197679+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:35.197686+00:00", "trade", 12.67, 22.0]
["2026-09-17T15:54:35.197686+00:00", "trade", 12.67, 818.0]
["2026-09-17T15:54:35.197686+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:35.197694+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.197733+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.197743+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.197743+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.197748+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.197758+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.197763+00:00", "trade", 12.67, 9.0]
["2026-09-17T15:54:35.197768+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.197803+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.197824+00:00", "trade", 12.67, 569.0]
["2026-09-17T15:54:35.197919+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.197920+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:35.197923+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:35.197934+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.197939+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.198134+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.198184+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.198184+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.198400+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.198585+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.198600+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.198681+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.198761+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.199105+00:00", "trade", 12.6664, 51.0]
["2026-09-17T15:54:35.199913+00:00", "trade", 12.675, 500.0]
["2026-09-17T15:54:35.200205+00:00", "trade", 12.67, 20.0]
["2026-09-17T15:54:35.200284+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.202791+00:00", "trade", 12.67, 4.0]
["2026-09-17T15:54:35.203309+00:00", "trade", 12.67, 200.0]
["2026-09-17T15:54:35.208577+00:00", "trade", 12.67, 60.0]
["2026-09-17T15:54:35.211741+00:00", "trade", 12.675, 100.0]
["2026-09-17T15:54:35.247279+00:00", "trade", 12.67, 5.0]
["2026-09-17T15:54:35.257407+00:00", "trade", 12.675, 600.0]
["2026-09-17T15:54:35.288086+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.288089+00:00", "trade", 12.68, 150.0]
["2026-09-17T15:54:35.288089+00:00", "trade", 12.68, 50.0]
["2026-09-17T15:54:35.288128+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.288137+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:54:35.288161+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:54:35.288206+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:54:35.288213+00:00", "trade", 12.68, 699.0]
["2026-09-17T15:54:35.288215+00:00", "trade", 12.68, 51.0]
["2026-09-17T15:54:35.288224+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:54:35.288245+00:00", "trade", 12.68, 49.0]
["2026-09-17T15:54:35.288248+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:54:35.288248+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288263+00:00", "trade", 12.68, 498.0]
["2026-09-17T15:54:35.288269+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:54:35.288269+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288273+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:54:35.288273+00:00", "trade", 12.68, 3.0]
["2026-09-17T15:54:35.288273+00:00", "trade", 12.68, 300.0]
["2026-09-17T15:54:35.288273+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288329+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288387+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.288404+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288414+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288434+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288439+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288439+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288459+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288459+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288459+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288464+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288499+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.288505+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:54:35.288507+00:00", "trade", 12.68, 7500.0]
["2026-09-17T15:54:35.288509+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288510+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.288514+00:00", "trade", 12.68, 102.0]
["2026-09-17T15:54:35.288514+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.288522+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.288567+00:00", "trade", 12.678, 100.0]
["2026-09-17T15:54:35.288645+00:00", "trade", 12.675, 300.0]
["2026-09-17T15:54:35.288678+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.288681+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.288725+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288790+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.288790+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.288796+00:00", "trade", 12.675, 83.0]
["2026-09-17T15:54:35.288805+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.288840+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.288845+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.288859+00:00", "trade", 12.68, 300.0]
["2026-09-17T15:54:35.288871+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.288871+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:54:35.288871+00:00", "trade", 12.68, 311.0]
["2026-09-17T15:54:35.289054+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:54:35.289156+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289415+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:54:35.289419+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.289419+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:54:35.289421+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.289421+00:00", "trade", 12.68, 300.0]
["2026-09-17T15:54:35.289476+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289478+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:54:35.289497+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289501+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289552+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289557+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289571+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:54:35.289575+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.289581+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:54:35.289581+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.289582+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289584+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:54:35.289584+00:00", "trade", 12.68, 1800.0]
["2026-09-17T15:54:35.289587+00:00", "trade", 12.68, 800.0]
["2026-09-17T15:54:35.289659+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:54:35.289662+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:54:35.289662+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289737+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289737+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289743+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:54:35.289747+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289757+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289757+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289792+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289812+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289812+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289817+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289824+00:00", "trade", 12.685, 100.0]
["2026-09-17T15:54:35.289881+00:00", "trade", 12.685, 211.0]
["2026-09-17T15:54:35.289887+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.289893+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.289897+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289903+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.289906+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.289906+00:00", "trade", 12.68, 89.0]
["2026-09-17T15:54:35.289912+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:54:35.289915+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.289918+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289920+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.289920+00:00", "trade", 12.68, 202.0]
["2026-09-17T15:54:35.289926+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.289963+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289963+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289963+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289975+00:00", "trade", 12.68, 211.0]
["2026-09-17T15:54:35.289978+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289983+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.289984+00:00", "trade", 12.68, 300.0]
["2026-09-17T15:54:35.289984+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.290002+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.290008+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.290033+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.290053+00:00", "trade", 12.68, 211.0]
["2026-09-17T15:54:35.290063+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.290068+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.290083+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.290088+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.290088+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.290108+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:54:35.290138+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.290149+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.290152+00:00", "trade", 12.68, 703.0]
["2026-09-17T15:54:35.290155+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.290158+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.290167+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.290173+00:00", "trade", 12.68, 800.0]
["2026-09-17T15:54:35.290177+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.290177+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.290178+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.290179+00:00", "trade", 12.68, 2168.0]
["2026-09-17T15:54:35.290183+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:54:35.290201+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:54:35.290201+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:54:35.290212+00:00", "trade", 12.68, 198.0]
["2026-09-17T15:54:35.290215+00:00", "trade", 12.68, 900.0]
["2026-09-17T15:54:35.290223+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.290343+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.290347+00:00", "trade", 12.685, 245.0]
["2026-09-17T15:54:35.290363+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.290379+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.290387+00:00", "trade", 12.685, 471.0]
["2026-09-17T15:54:35.290409+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:54:35.290469+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.290474+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.290489+00:00", "trade", 12.68, 32.0]
["2026-09-17T15:54:35.290516+00:00", "trade", 12.68, 20.0]
["2026-09-17T15:54:35.290554+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.290577+00:00", "trade", 12.68, 448.0]
["2026-09-17T15:54:35.290585+00:00", "trade", 12.68, 600.0]
["2026-09-17T15:54:35.290710+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.290710+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.290795+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.290830+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.290845+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.290880+00:00", "trade", 12.6793, 54.0]
["2026-09-17T15:54:35.290950+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.290950+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.290955+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.290990+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.291080+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.294022+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.294040+00:00", "trade", 12.67, 24.0]
["2026-09-17T15:54:35.296994+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.298032+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.298067+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.300062+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.316804+00:00", "trade", 12.675, 240.0]
["2026-09-17T15:54:35.344353+00:00", "trade", 12.675, 700.0]
["2026-09-17T15:54:35.344668+00:00", "trade", 12.675, 700.0]
["2026-09-17T15:54:35.345775+00:00", "trade", 12.675, 400.0]
["2026-09-17T15:54:35.345989+00:00", "trade", 12.675, 400.0]
["2026-09-17T15:54:35.346046+00:00", "trade", 12.675, 200.0]
["2026-09-17T15:54:35.346865+00:00", "trade", 12.675, 100.0]
["2026-09-17T15:54:35.346865+00:00", "trade", 12.675, 100.0]
["2026-09-17T15:54:35.347173+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.347194+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.347204+00:00", "trade", 12.675, 100.0]
["2026-09-17T15:54:35.347730+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.347810+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.347850+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.348246+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.348331+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.348492+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:54:35.348642+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.348682+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.348682+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.348682+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.348702+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.348702+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.348707+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.348733+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:54:35.348733+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.348734+00:00", "trade", 12.67, 448.0]
["2026-09-17T15:54:35.348737+00:00", "trade", 12.67, 20.0]
["2026-09-17T15:54:35.348737+00:00", "trade", 12.67, 19.0]
["2026-09-17T15:54:35.348768+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.348777+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.348791+00:00", "trade", 12.67, 4.0]
["2026-09-17T15:54:35.348857+00:00", "trade", 12.67, 400.0]
["2026-09-17T15:54:35.349053+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.349108+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.349251+00:00", "trade", 12.675, 1800.0]
["2026-09-17T15:54:35.349289+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.349369+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.349409+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.349449+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.349449+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.349489+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.349519+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.349529+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.349850+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.350291+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.353395+00:00", "trade", 12.675, 400.0]
["2026-09-17T15:54:35.354454+00:00", "trade", 12.675, 400.0]
["2026-09-17T15:54:35.354673+00:00", "trade", 12.6782, 50.0]
["2026-09-17T15:54:35.360850+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:35.361328+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:35.362570+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:35.362573+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:54:35.363331+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:35.363331+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:35.363571+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:35.388359+00:00", "trade", 12.665, 300.0]
["2026-09-17T15:54:35.388453+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:35.388543+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:54:35.389705+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.396641+00:00", "trade", 12.665, 300.0]
["2026-09-17T15:54:35.396734+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:54:35.400358+00:00", "trade", 12.665, 200.0]
["2026-09-17T15:54:35.400424+00:00", "trade", 12.665, 300.0]
["2026-09-17T15:54:35.400484+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:35.437487+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:54:35.447642+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.457014+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:35.465619+00:00", "trade", 12.665, 210.0]
["2026-09-17T15:54:35.467351+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:54:35.467411+00:00", "trade", 12.665, 714.0]
["2026-09-17T15:54:35.467486+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:54:35.467486+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:54:35.470773+00:00", "trade", 12.66, 3.0]
["2026-09-17T15:54:35.470809+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470813+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470813+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470818+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470827+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470833+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470840+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470843+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470845+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470848+00:00", "trade", 12.66, 300.0]
["2026-09-17T15:54:35.470851+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470851+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470855+00:00", "trade", 12.66, 79.0]
["2026-09-17T15:54:35.470859+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470859+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:35.470859+00:00", "trade", 12.66, 500.0]
["2026-09-17T15:54:35.470860+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470879+00:00", "trade", 12.66, 300.0]
["2026-09-17T15:54:35.470883+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.470884+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470884+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470888+00:00", "trade", 12.66, 72.0]
["2026-09-17T15:54:35.470888+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:35.470891+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470893+00:00", "trade", 12.66, 300.0]
["2026-09-17T15:54:35.470893+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:35.470896+00:00", "trade", 12.66, 500.0]
["2026-09-17T15:54:35.470903+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470903+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:35.470906+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:35.470933+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:35.470933+00:00", "trade", 12.66, 33.0]
["2026-09-17T15:54:35.470939+00:00", "trade", 12.66, 67.0]
["2026-09-17T15:54:35.470951+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:35.470973+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.470983+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.470983+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.470988+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.470988+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.470988+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.470993+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.470998+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471008+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471048+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471053+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471143+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471143+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471158+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471158+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471158+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471173+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471183+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471438+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:35.471444+00:00", "trade", 12.66, 270.0]
["2026-09-17T15:54:35.471454+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471474+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:35.471477+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:35.471483+00:00", "trade", 12.66, 309.0]
["2026-09-17T15:54:35.471486+00:00", "trade", 12.66, 33.0]
["2026-09-17T15:54:35.471489+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:35.471498+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:35.471525+00:00", "trade", 12.66, 11.0]
["2026-09-17T15:54:35.471528+00:00", "trade", 12.66, 1.0]
["2026-09-17T15:54:35.471528+00:00", "trade", 12.66, 4.0]
["2026-09-17T15:54:35.471550+00:00", "trade", 12.66, 121.0]
["2026-09-17T15:54:35.471550+00:00", "trade", 12.66, 10.0]
["2026-09-17T15:54:35.471552+00:00", "trade", 12.66, 170.0]
["2026-09-17T15:54:35.471552+00:00", "trade", 12.66, 40.0]
["2026-09-17T15:54:35.471591+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:35.471606+00:00", "trade", 12.66, 160.0]
["2026-09-17T15:54:35.471609+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.471649+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.471649+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.471734+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.471835+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.471850+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.471895+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.471895+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.471930+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.471930+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.472050+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.472147+00:00", "trade", 12.66, 26.0]
["2026-09-17T15:54:35.472196+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.472764+00:00", "trade", 12.663, 50.0]
["2026-09-17T15:54:35.473599+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.474872+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.476361+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.482014+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:35.484234+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.499370+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.510652+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.571020+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.642220+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:35.642220+00:00", "trade", 12.655, 198.0]
["2026-09-17T15:54:35.695496+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.781736+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.781857+00:00", "trade", 12.655, 214.0]
["2026-09-17T15:54:35.782268+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:35.794553+00:00", "trade", 12.655, 600.0]
["2026-09-17T15:54:36.268689+00:00", "trade", 12.6715, 6.0]
["2026-09-17T15:54:36.269730+00:00", "trade", 12.655, 206.0]
["2026-09-17T15:54:36.269746+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.273936+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.470909+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.472755+00:00", "trade", 12.655, 4.0]
["2026-09-17T15:54:36.509947+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.512533+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.512533+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.512543+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.512603+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.512623+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.512653+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.513113+00:00", "trade", 12.655, 400.0]
["2026-09-17T15:54:36.513113+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:36.524231+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:36.557595+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.557595+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.557660+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.557673+00:00", "trade", 12.655, 363.0]
["2026-09-17T15:54:36.557700+00:00", "trade", 12.655, 37.0]
["2026-09-17T15:54:36.558793+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.558843+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.558960+00:00", "trade", 12.66, 600.0]
["2026-09-17T15:54:36.558963+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:36.558994+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:36.558999+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:36.559039+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:36.559072+00:00", "trade", 12.66, 166.0]
["2026-09-17T15:54:36.559074+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:36.559075+00:00", "trade", 12.66, 21.0]
["2026-09-17T15:54:36.559081+00:00", "trade", 12.66, 7.0]
["2026-09-17T15:54:36.559089+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:36.559090+00:00", "trade", 12.66, 6.0]
["2026-09-17T15:54:36.559093+00:00", "trade", 12.66, 1400.0]
["2026-09-17T15:54:36.559093+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:36.559094+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:36.559096+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:36.559103+00:00", "trade", 12.66, 47.0]
["2026-09-17T15:54:36.559103+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:36.559108+00:00", "trade", 12.66, 94.0]
["2026-09-17T15:54:36.559108+00:00", "trade", 12.66, 1.0]
["2026-09-17T15:54:36.559108+00:00", "trade", 12.66, 5.0]
["2026-09-17T15:54:36.559114+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:36.559124+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559149+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559159+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559194+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559224+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559274+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559565+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559690+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559725+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559725+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559760+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559841+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.559956+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.560081+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.560121+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.560522+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.568336+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.569082+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.572044+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.643073+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.643549+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.645232+00:00", "trade", 12.665, 5.0]
["2026-09-17T15:54:36.659217+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.659758+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.659763+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:36.743710+00:00", "trade", 12.6631, 6550.0]
["2026-09-17T15:54:37.387396+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:54:37.387703+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:54:37.388133+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:54:37.388379+00:00", "trade", 12.665, 193.0]
["2026-09-17T15:54:37.389540+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:54:37.396494+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:37.396526+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:37.396553+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:37.396586+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:37.396616+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:37.396655+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:54:37.396659+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:37.396662+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:37.396664+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:37.396667+00:00", "trade", 12.66, 500.0]
["2026-09-17T15:54:37.396667+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:37.396706+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:37.396710+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:37.396727+00:00", "trade", 12.66, 800.0]
["2026-09-17T15:54:37.396734+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:37.396734+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:37.396742+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:37.396764+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.396810+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.396830+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.396835+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.396840+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.396845+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.396850+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.396850+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.396860+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.396905+00:00", "trade", 12.66, 1909.0]
["2026-09-17T15:54:37.396905+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.396908+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:37.396911+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:37.396926+00:00", "trade", 12.665, 1.0]
["2026-09-17T15:54:37.396932+00:00", "trade", 12.665, 24.0]
["2026-09-17T15:54:37.396944+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:54:37.396955+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.396959+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:37.397005+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:37.397019+00:00", "trade", 12.665, 75.0]
["2026-09-17T15:54:37.397035+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.397050+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.397100+00:00", "trade", 12.6601, 100.0]
["2026-09-17T15:54:37.397145+00:00", "trade", 12.6601, 100.0]
["2026-09-17T15:54:37.397181+00:00", "trade", 12.6601, 100.0]
["2026-09-17T15:54:37.397254+00:00", "trade", 12.6601, 100.0]
["2026-09-17T15:54:37.397376+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.397376+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.397466+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.397509+00:00", "trade", 12.6601, 800.0]
["2026-09-17T15:54:37.397678+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:37.397789+00:00", "trade", 12.66, 1500.0]
["2026-09-17T15:54:37.397807+00:00", "trade", 12.6614, 50.0]
["2026-09-17T15:54:37.397913+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.397913+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.397913+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.398358+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.398505+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:37.398514+00:00", "trade", 12.65, 13.0]
["2026-09-17T15:54:37.398517+00:00", "trade", 12.65, 14.0]
["2026-09-17T15:54:37.398564+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.398583+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:37.398589+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:37.398592+00:00", "trade", 12.655, 600.0]
["2026-09-17T15:54:37.398595+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:37.398604+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.398604+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.398607+00:00", "trade", 12.655, 600.0]
["2026-09-17T15:54:37.398616+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:37.398703+00:00", "trade", 12.65, 20.0]
["2026-09-17T15:54:37.398817+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:37.398847+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:37.398865+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.398870+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.398890+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.398899+00:00", "trade", 12.655, 500.0]
["2026-09-17T15:54:37.398899+00:00", "trade", 12.655, 600.0]
["2026-09-17T15:54:37.398902+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:37.398914+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.398925+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399017+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.399017+00:00", "trade", 12.655, 400.0]
["2026-09-17T15:54:37.399019+00:00", "trade", 12.655, 300.0]
["2026-09-17T15:54:37.399025+00:00", "trade", 12.655, 300.0]
["2026-09-17T15:54:37.399049+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.399112+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.399160+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399187+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.399195+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399205+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399232+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:37.399235+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399240+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399250+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399275+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399305+00:00", "trade", 12.65, 20.0]
["2026-09-17T15:54:37.399311+00:00", "trade", 12.655, 600.0]
["2026-09-17T15:54:37.399331+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399335+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.399336+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399346+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399366+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399366+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399398+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.399441+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399450+00:00", "trade", 12.65, 1.0]
["2026-09-17T15:54:37.399451+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399452+00:00", "trade", 12.65, 1.0]
["2026-09-17T15:54:37.399461+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399497+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.399506+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:37.399526+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399554+00:00", "trade", 12.655, 700.0]
["2026-09-17T15:54:37.399651+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399676+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399711+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399771+00:00", "trade", 12.655, 200.0]
["2026-09-17T15:54:37.399817+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399861+00:00", "trade", 12.655, 200.0]
["2026-09-17T15:54:37.399902+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.399960+00:00", "trade", 12.655, 200.0]
["2026-09-17T15:54:37.400047+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:37.400152+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.400483+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.400528+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.400537+00:00", "trade", 12.65, 15244.0]
["2026-09-17T15:54:37.400659+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.400829+00:00", "trade", 12.6582, 51.0]
["2026-09-17T15:54:37.400913+00:00", "trade", 12.65, 700.0]
["2026-09-17T15:54:37.400980+00:00", "trade", 12.65, 34.0]
["2026-09-17T15:54:37.400980+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.401200+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.402167+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.402185+00:00", "trade", 12.6502, 50.0]
["2026-09-17T15:54:37.402381+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.402408+00:00", "trade", 12.65, 300.0]
["2026-09-17T15:54:37.402411+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.402411+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.403659+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:54:37.405839+00:00", "trade", 12.655, 700.0]
["2026-09-17T15:54:37.405899+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:37.406028+00:00", "trade", 12.65, 2500.0]
["2026-09-17T15:54:37.406057+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.406155+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.406158+00:00", "trade", 12.65, 200.0]
["2026-09-17T15:54:37.406158+00:00", "trade", 12.65, 100.0]
["2026-09-17T15:54:37.406162+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.406753+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.407424+00:00", "trade", 12.655, 400.0]
["2026-09-17T15:54:37.410763+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.410828+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.413393+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:54:37.421094+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:37.464057+00:00", "trade", 12.6117, 7.0]
["2026-09-17T15:54:37.497008+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.497048+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.497053+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.897214+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.904672+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:37.908922+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:38.399237+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:38.407077+00:00", "trade", 12.65, 159.0]
["2026-09-17T15:54:39.154773+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:40.603335+00:00", "trade", 12.66, 5.0]
["2026-09-17T15:54:40.900853+00:00", "trade", 12.655, 26.0]
["2026-09-17T15:54:40.904128+00:00", "trade", 12.655, 26.0]
["2026-09-17T15:54:40.931246+00:00", "trade", 12.6514, 26.0]
["2026-09-17T15:54:40.937080+00:00", "trade", 12.6514, 52.0]
["2026-09-17T15:54:40.977535+00:00", "trade", 12.655, 26.0]
["2026-09-17T15:54:42.599183+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:42.599254+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:42.603995+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:42.672002+00:00", "trade", 12.655, 200.0]
["2026-09-17T15:54:42.694670+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:42.791836+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:43.060008+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:43.277019+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:43.558804+00:00", "trade", 12.6555, 11.0]
["2026-09-17T15:54:44.168614+00:00", "trade", 12.6648, 1.0]
["2026-09-17T15:54:44.537816+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:44.755242+00:00", "trade", 12.6586, 100.0]
["2026-09-17T15:54:44.835984+00:00", "trade", 12.655, 200.0]
["2026-09-17T15:54:45.237318+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.297957+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.422793+00:00", "trade", 12.6082, 94.0]
["2026-09-17T15:54:45.424578+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.941361+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.941366+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.941416+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.941456+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.941461+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.941491+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.941532+00:00", "trade", 12.655, 100.0]
["2026-09-17T15:54:45.941537+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.941586+00:00", "trade", 12.655, 400.0]
["2026-09-17T15:54:45.941667+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.942013+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.942133+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.943411+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.943471+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.943477+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.943481+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.943501+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.943583+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:45.943583+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:45.943586+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:45.943591+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.943591+00:00", "trade", 12.66, 40.0]
["2026-09-17T15:54:45.943676+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.943682+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.943682+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.943685+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.943717+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.943757+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.943760+00:00", "trade", 12.66, 9.0]
["2026-09-17T15:54:45.943769+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.943775+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.943856+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.943919+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:45.943934+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:45.943959+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.943962+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.943985+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:45.943994+00:00", "trade", 12.66, 200.0]
["2026-09-17T15:54:45.944002+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.944048+00:00", "quote", 12.65, 12.66]
["2026-09-17T15:54:45.944053+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:45.944055+00:00", "trade", 12.66, 1400.0]
["2026-09-17T15:54:45.944058+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:45.944058+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:45.944061+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:45.944078+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:45.944085+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.944098+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:45.944133+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:45.944198+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:45.944233+00:00", "quote", 12.66, 12.66]
["2026-09-17T15:54:45.944277+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.944289+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.944333+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.944479+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.944574+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.944734+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.944754+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.944809+00:00", "trade", 12.66, 400.0]
["2026-09-17T15:54:45.944814+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.944814+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.944854+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.945015+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.945155+00:00", "trade", 12.66, 80.0]
["2026-09-17T15:54:45.945175+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.945245+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.951696+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.955391+00:00", "trade", 12.66, 80.0]
["2026-09-17T15:54:45.957259+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:45.958200+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:45.958895+00:00", "trade", 12.66, 53.0]
["2026-09-17T15:54:45.959364+00:00", "trade", 12.66, 53.0]
["2026-09-17T15:54:45.962482+00:00", "trade", 12.66, 57.0]
["2026-09-17T15:54:45.963697+00:00", "trade", 12.66, 53.0]
["2026-09-17T15:54:45.965075+00:00", "trade", 12.66, 10.0]
["2026-09-17T15:54:45.980185+00:00", "trade", 12.66, 153.0]
["2026-09-17T15:54:45.988178+00:00", "trade", 12.66, 100.0]
["2026-09-17T15:54:45.989514+00:00", "trade", 12.6573, 50.0]
["2026-09-17T15:54:46.153403+00:00", "trade", 12.6135, 35.0]
["2026-09-17T15:54:46.190298+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:46.634811+00:00", "trade", 12.6135, 1146.0]
["2026-09-17T15:54:46.703021+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:46.703021+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.684770+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.684796+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:47.685051+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:54:47.685080+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.685662+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.685742+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.685971+00:00", "trade", 12.67, 31.0]
["2026-09-17T15:54:47.686034+00:00", "trade", 12.67, 569.0]
["2026-09-17T15:54:47.686046+00:00", "trade", 12.6597, 50.0]
["2026-09-17T15:54:47.686138+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.686258+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.686418+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.686540+00:00", "trade", 12.67, 600.0]
["2026-09-17T15:54:47.687306+00:00", "trade", 12.67, 31.0]
["2026-09-17T15:54:47.687361+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:47.688744+00:00", "trade", 12.67, 31.0]
["2026-09-17T15:54:47.711107+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.711573+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.717111+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.717111+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.738517+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.833869+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.984037+00:00", "trade", 12.67, 10.0]
["2026-09-17T15:54:47.984046+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.984761+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:54:47.984838+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.985063+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:47.985334+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:48.109017+00:00", "trade", 12.6137, 10.0]
["2026-09-17T15:54:48.110196+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:48.110276+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:48.110341+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:48.110396+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:48.263540+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:48.290785+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:48.425874+00:00", "trade", 12.6562, 43.0]
["2026-09-17T15:54:48.427124+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:48.664172+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:48.664779+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:48.664819+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:49.084637+00:00", "trade", 12.58, 100.0]
["2026-09-17T15:54:49.438596+00:00", "trade", 12.6137, 9.0]
["2026-09-17T15:54:49.596458+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:49.597084+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:49.597144+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:49.597360+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:49.835371+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:49.835721+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:49.984695+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:50.346644+00:00", "trade", 12.6137, 15.0]
["2026-09-17T15:54:50.348044+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:50.348485+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:50.374572+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:50.418005+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:50.421624+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:50.856204+00:00", "trade", 12.6144, 103.0]
["2026-09-17T15:54:51.068891+00:00", "trade", 12.665, 50.0]
["2026-09-17T15:54:51.327071+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:51.327146+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:51.327752+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:51.433479+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:52.233319+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:52.560697+00:00", "trade", 12.6144, 11.0]
["2026-09-17T15:54:52.768466+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:52.846306+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:54.044028+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:54.044930+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:54.045361+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:54.066932+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:54.110527+00:00", "trade", 12.6144, 11.0]
["2026-09-17T15:54:54.536642+00:00", "trade", 12.6601, 1300.0]
["2026-09-17T15:54:54.635839+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:55.391365+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:55.569368+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:56.374596+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:57.308835+00:00", "trade", 12.6146, 21.0]
["2026-09-17T15:54:57.672844+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:57.672844+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:57.676675+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:54:57.676678+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:54:57.677307+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:57.677763+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:57.678234+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:57.678234+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:57.679106+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:57.679267+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:57.679402+00:00", "trade", 12.67, 600.0]
["2026-09-17T15:54:57.679974+00:00", "trade", 12.67, 500.0]
["2026-09-17T15:54:57.680034+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:54:57.680416+00:00", "trade", 12.67, 9.0]
["2026-09-17T15:54:57.680578+00:00", "trade", 12.67, 9.0]
["2026-09-17T15:54:57.906201+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.306660+00:00", "trade", 12.6577, 6.0]
["2026-09-17T15:54:58.467467+00:00", "trade", 12.665, 1000.0]
["2026-09-17T15:54:58.532525+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.532685+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.532765+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.532825+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.533307+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.533743+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.534214+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.534705+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.716201+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.716211+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.717128+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:58.717169+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:59.326531+00:00", "trade", 12.6578, 86.0]
["2026-09-17T15:54:59.555344+00:00", "trade", 12.6646, 300.0]
["2026-09-17T15:54:59.555384+00:00", "trade", 12.6162, 15.0]
["2026-09-17T15:54:59.608261+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:54:59.609389+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:00.001040+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:00.168832+00:00", "trade", 12.665, 2.0]
["2026-09-17T15:55:00.728288+00:00", "trade", 12.665, 1.0]
["2026-09-17T15:55:01.553455+00:00", "trade", 12.6163, 16.0]
["2026-09-17T15:55:01.675189+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:01.676131+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:01.676607+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:01.752272+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:03.069923+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:03.096843+00:00", "trade", 12.5819, 100.0]
["2026-09-17T15:55:03.195010+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:03.219814+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:03.978131+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:03.978758+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:04.712237+00:00", "trade", 12.6163, 11.0]
["2026-09-17T15:55:05.078727+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:05.603871+00:00", "trade", 12.6167, 25.0]
["2026-09-17T15:55:07.191539+00:00", "trade", 12.665, 286.0]
["2026-09-17T15:55:07.252073+00:00", "trade", 12.6645, 16.0]
["2026-09-17T15:55:07.339740+00:00", "trade", 12.66, 1.0]
["2026-09-17T15:55:07.339746+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:55:07.339771+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:55:07.339771+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.339781+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.339786+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.339791+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.339795+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:55:07.339795+00:00", "trade", 12.66, 176.0]
["2026-09-17T15:55:07.339810+00:00", "trade", 12.66, 1.0]
["2026-09-17T15:55:07.339831+00:00", "trade", 12.66, 1.0]
["2026-09-17T15:55:07.339840+00:00", "trade", 12.66, 10.0]
["2026-09-17T15:55:07.339858+00:00", "trade", 12.66, 160.0]
["2026-09-17T15:55:07.339861+00:00", "trade", 12.66, 185.0]
["2026-09-17T15:55:07.339864+00:00", "trade", 12.66, 40.0]
["2026-09-17T15:55:07.339911+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.339939+00:00", "trade", 12.66, 1.0]
["2026-09-17T15:55:07.339948+00:00", "trade", 12.66, 1.0]
["2026-09-17T15:55:07.339956+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.339966+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340021+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340046+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340167+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340192+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340202+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340207+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340272+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340396+00:00", "trade", 12.665, 716.0]
["2026-09-17T15:55:07.340396+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:55:07.340407+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340412+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340412+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340417+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340443+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340443+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340452+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340473+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340688+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340698+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.340888+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.343132+00:00", "trade", 12.665, 716.0]
["2026-09-17T15:55:07.348464+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:55:07.349715+00:00", "trade", 12.6654, 50.0]
["2026-09-17T15:55:07.353543+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.353649+00:00", "trade", 12.665, 1800.0]
["2026-09-17T15:55:07.354088+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:55:07.354376+00:00", "trade", 12.665, 1800.0]
["2026-09-17T15:55:07.354930+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:55:07.354969+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:55:07.355008+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:55:07.355405+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:55:07.355447+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:55:07.355522+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:55:07.355727+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:55:07.355808+00:00", "trade", 12.665, 600.0]
["2026-09-17T15:55:07.355928+00:00", "trade", 12.665, 1800.0]
["2026-09-17T15:55:07.356686+00:00", "trade", 12.6652, 50.0]
["2026-09-17T15:55:07.357173+00:00", "trade", 12.665, 52.0]
["2026-09-17T15:55:07.358901+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.359395+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:55:07.359930+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:55:07.360511+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:55:07.360538+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:55:07.361082+00:00", "trade", 12.665, 3700.0]
["2026-09-17T15:55:07.363124+00:00", "trade", 12.665, 900.0]
["2026-09-17T15:55:07.368717+00:00", "trade", 12.665, 714.0]
["2026-09-17T15:55:07.368726+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:55:07.368768+00:00", "trade", 12.665, 714.0]
["2026-09-17T15:55:07.368811+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:55:07.368847+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:55:07.368991+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:55:07.369842+00:00", "trade", 12.665, 3700.0]
["2026-09-17T15:55:07.370098+00:00", "trade", 12.665, 50.0]
["2026-09-17T15:55:07.370104+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:55:07.371123+00:00", "trade", 12.665, 55.0]
["2026-09-17T15:55:07.372198+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.373950+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:55:07.373953+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:55:07.373962+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.373962+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.374057+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.374358+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.374449+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:55:07.374449+00:00", "trade", 12.665, 100.0]
["2026-09-17T15:55:07.374478+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.374899+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.375108+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.375168+00:00", "trade", 12.67, 500.0]
["2026-09-17T15:55:07.375581+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.375706+00:00", "trade", 12.67, 500.0]
["2026-09-17T15:55:07.375763+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.376001+00:00", "trade", 12.665, 3700.0]
["2026-09-17T15:55:07.376292+00:00", "trade", 12.67, 200.0]
["2026-09-17T15:55:07.376930+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:55:07.377246+00:00", "trade", 12.6656, 54.0]
["2026-09-17T15:55:07.382433+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:55:07.396720+00:00", "trade", 12.665, 700.0]
["2026-09-17T15:55:07.396792+00:00", "trade", 12.67, 10.0]
["2026-09-17T15:55:07.396798+00:00", "trade", 12.67, 1.0]
["2026-09-17T15:55:07.396798+00:00", "trade", 12.67, 200.0]
["2026-09-17T15:55:07.396801+00:00", "trade", 12.67, 50.0]
["2026-09-17T15:55:07.396807+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.396810+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.396810+00:00", "trade", 12.67, 200.0]
["2026-09-17T15:55:07.396813+00:00", "trade", 12.67, 600.0]
["2026-09-17T15:55:07.396816+00:00", "trade", 12.67, 200.0]
["2026-09-17T15:55:07.396876+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.396926+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.396936+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:55:07.396936+00:00", "quote", 12.66, 12.67]
["2026-09-17T15:55:07.397022+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:55:07.397022+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:55:07.397032+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:55:07.397062+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:55:07.397062+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:55:07.397092+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:55:07.397108+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.397111+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.397114+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.397117+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.397122+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:55:07.397257+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:55:07.397264+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.397267+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.397272+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:55:07.397278+00:00", "quote", 12.67, 12.67]
["2026-09-17T15:55:07.397280+00:00", "trade", 12.665, 400.0]
["2026-09-17T15:55:07.397280+00:00", "trade", 12.67, 500.0]
["2026-09-17T15:55:07.397282+00:00", "trade", 12.67, 1400.0]
["2026-09-17T15:55:07.397282+00:00", "trade", 12.67, 404.0]
["2026-09-17T15:55:07.397300+00:00", "trade", 12.67, 1.0]
["2026-09-17T15:55:07.397306+00:00", "trade", 12.67, 95.0]
["2026-09-17T15:55:07.397306+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.397309+00:00", "trade", 12.67, 4.0]
["2026-09-17T15:55:07.397313+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.397315+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.397403+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:07.397643+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:07.397688+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:07.397722+00:00", "trade", 12.67, 9.0]
["2026-09-17T15:55:07.397769+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:07.398054+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:07.398139+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:07.398305+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:07.398560+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:07.399065+00:00", "trade", 12.67, 60.0]
["2026-09-17T15:55:07.399117+00:00", "trade", 12.675, 314.0]
["2026-09-17T15:55:07.399150+00:00", "trade", 12.68, 32.0]
["2026-09-17T15:55:07.399216+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:07.399267+00:00", "trade", 12.68, 468.0]
["2026-09-17T15:55:07.399742+00:00", "trade", 12.68, 600.0]
["2026-09-17T15:55:07.399763+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:07.400295+00:00", "trade", 12.68, 600.0]
["2026-09-17T15:55:07.400879+00:00", "trade", 12.68, 600.0]
["2026-09-17T15:55:07.400971+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:07.401694+00:00", "trade", 12.675, 5.0]
["2026-09-17T15:55:07.402160+00:00", "trade", 12.6693, 50.0]
["2026-09-17T15:55:07.402189+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:07.402190+00:00", "trade", 12.6713, 52.0]
["2026-09-17T15:55:07.420149+00:00", "trade", 12.675, 100.0]
["2026-09-17T15:55:07.433810+00:00", "trade", 12.675, 300.0]
["2026-09-17T15:55:07.441081+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:07.577422+00:00", "trade", 12.675, 500.0]
["2026-09-17T15:55:07.605136+00:00", "trade", 12.62, 16.0]
["2026-09-17T15:55:08.337028+00:00", "trade", 12.6232, 200.0]
["2026-09-17T15:55:08.432538+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:08.432959+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:08.468695+00:00", "trade", 12.68, 5.0]
["2026-09-17T15:55:08.470373+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:08.484822+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:08.752826+00:00", "trade", 12.67, 100.0]
["2026-09-17T15:55:08.799912+00:00", "trade", 12.675, 12.0]
["2026-09-17T15:55:09.065848+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:09.221264+00:00", "trade", 12.5856, 1000.0]
["2026-09-17T15:55:09.405662+00:00", "trade", 12.68, 1500.0]
["2026-09-17T15:55:09.406970+00:00", "trade", 12.68, 82.0]
["2026-09-17T15:55:09.407034+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:09.407094+00:00", "trade", 12.68, 418.0]
["2026-09-17T15:55:09.478204+00:00", "trade", 12.6627, 21.0]
["2026-09-17T15:55:10.026725+00:00", "trade", 12.675, 10.0]
["2026-09-17T15:55:10.970341+00:00", "trade", 12.68, 5.0]
["2026-09-17T15:55:10.971828+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:11.036435+00:00", "trade", 12.6767, 1.0]
["2026-09-17T15:55:11.037809+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:11.797735+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:11.884162+00:00", "trade", 12.675, 5.0]
["2026-09-17T15:55:11.885564+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:12.123034+00:00", "trade", 12.6204, 31.0]
["2026-09-17T15:55:12.209388+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:12.209940+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:12.509116+00:00", "trade", 12.6652, 97.0]
["2026-09-17T15:55:12.588565+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:13.089919+00:00", "trade", 12.675, 20.0]
["2026-09-17T15:55:13.090686+00:00", "trade", 12.675, 20.0]
["2026-09-17T15:55:13.091363+00:00", "trade", 12.675, 20.0]
["2026-09-17T15:55:13.092126+00:00", "trade", 12.675, 20.0]
["2026-09-17T15:55:13.092881+00:00", "trade", 12.675, 20.0]
["2026-09-17T15:55:13.093777+00:00", "trade", 12.675, 20.0]
["2026-09-17T15:55:13.094559+00:00", "trade", 12.675, 20.0]
["2026-09-17T15:55:13.095299+00:00", "trade", 12.675, 20.0]
["2026-09-17T15:55:13.096039+00:00", "trade", 12.675, 20.0]
["2026-09-17T15:55:13.096748+00:00", "trade", 12.675, 300.0]
["2026-09-17T15:55:13.096748+00:00", "trade", 12.675, 100.0]
["2026-09-17T15:55:13.096935+00:00", "trade", 12.675, 20.0]
["2026-09-17T15:55:13.120520+00:00", "trade", 12.675, 100.0]
["2026-09-17T15:55:13.120547+00:00", "trade", 12.675, 300.0]
["2026-09-17T15:55:13.587649+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:13.588461+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:14.093987+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:14.094965+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:14.123734+00:00", "trade", 12.663, 41.0]
["2026-09-17T15:55:14.125091+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:14.189804+00:00", "trade", 12.675, 18.0]
["2026-09-17T15:55:14.190784+00:00", "trade", 12.675, 6.0]
["2026-09-17T15:55:14.230843+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:14.230927+00:00", "trade", 12.675, 180.0]
["2026-09-17T15:55:15.444517+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:15.445640+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:15.445862+00:00", "trade", 12.675, 220.0]
["2026-09-17T15:55:15.446482+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:15.446716+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.446722+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.446800+00:00", "trade", 12.68, 53.0]
["2026-09-17T15:55:15.446872+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.446894+00:00", "trade", 12.68, 347.0]
["2026-09-17T15:55:15.446903+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.446993+00:00", "trade", 12.68, 253.0]
["2026-09-17T15:55:15.447020+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.447107+00:00", "trade", 12.68, 9.0]
["2026-09-17T15:55:15.447170+00:00", "trade", 12.68, 391.0]
["2026-09-17T15:55:15.447300+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.447317+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.447324+00:00", "quote", 12.67, 12.68]
["2026-09-17T15:55:15.447378+00:00", "trade", 12.68, 9.0]
["2026-09-17T15:55:15.447705+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.447850+00:00", "trade", 12.68, 309.0]
["2026-09-17T15:55:15.447922+00:00", "trade", 12.68, 91.0]
["2026-09-17T15:55:15.447976+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.448262+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.448514+00:00", "trade", 12.68, 9.0]
["2026-09-17T15:55:15.448520+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.448767+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.449014+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.449107+00:00", "trade", 12.68, 11.0]
["2026-09-17T15:55:15.449239+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.449477+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.449717+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.449771+00:00", "trade", 12.6788, 51.0]
["2026-09-17T15:55:15.449952+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.450192+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.450421+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.450658+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.450725+00:00", "trade", 12.68, 9.0]
["2026-09-17T15:55:15.450905+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.451152+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.451398+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.451648+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.451894+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.452968+00:00", "trade", 12.68, 5000.0]
["2026-09-17T15:55:15.453004+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.453007+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.453013+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453013+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453013+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.453053+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453055+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453059+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.453059+00:00", "trade", 12.68, 83.0]
["2026-09-17T15:55:15.453063+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453067+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453067+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453071+00:00", "trade", 12.68, 7500.0]
["2026-09-17T15:55:15.453073+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453077+00:00", "trade", 12.68, 17.0]
["2026-09-17T15:55:15.453080+00:00", "trade", 12.68, 4.0]
["2026-09-17T15:55:15.453107+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453118+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453118+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453122+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453122+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453132+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453148+00:00", "trade", 12.68, 600.0]
["2026-09-17T15:55:15.453158+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453162+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453173+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453173+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453192+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453213+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453213+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453213+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453288+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453326+00:00", "trade", 12.68, 800.0]
["2026-09-17T15:55:15.453328+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453363+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.453446+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.453446+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.453452+00:00", "trade", 12.68, 120.0]
["2026-09-17T15:55:15.453459+00:00", "trade", 12.68, 215.0]
["2026-09-17T15:55:15.453459+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453461+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453467+00:00", "trade", 12.68, 1512.0]
["2026-09-17T15:55:15.453473+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453473+00:00", "trade", 12.68, 611.0]
["2026-09-17T15:55:15.453480+00:00", "trade", 12.68, 1800.0]
["2026-09-17T15:55:15.453482+00:00", "trade", 12.68, 311.0]
["2026-09-17T15:55:15.453486+00:00", "trade", 12.68, 300.0]
["2026-09-17T15:55:15.453488+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.453488+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.453494+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453533+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453538+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453539+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453589+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453624+00:00", "trade", 12.68, 600.0]
["2026-09-17T15:55:15.453624+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453669+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453689+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453729+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453729+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453732+00:00", "trade", 12.68, 300.0]
["2026-09-17T15:55:15.453759+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453762+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453768+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453774+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453777+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453779+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453783+00:00", "trade", 12.68, 300.0]
["2026-09-17T15:55:15.453789+00:00", "trade", 12.68, 66.0]
["2026-09-17T15:55:15.453789+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453811+00:00", "trade", 12.68, 266.0]
["2026-09-17T15:55:15.453822+00:00", "trade", 12.685, 2162.0]
["2026-09-17T15:55:15.453844+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453844+00:00", "quote", 12.68, 12.68]
["2026-09-17T15:55:15.453879+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.453883+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.453886+00:00", "trade", 12.68, 300.0]
["2026-09-17T15:55:15.453886+00:00", "trade", 12.68, 300.0]
["2026-09-17T15:55:15.453889+00:00", "trade", 12.68, 182.0]
["2026-09-17T15:55:15.453899+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.453901+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453903+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453906+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453936+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.453939+00:00", "trade", 12.68, 1500.0]
["2026-09-17T15:55:15.453939+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.453942+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.453942+00:00", "trade", 12.68, 1500.0]
["2026-09-17T15:55:15.453945+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.453949+00:00", "trade", 12.68, 300.0]
["2026-09-17T15:55:15.453951+00:00", "trade", 12.68, 159.0]
["2026-09-17T15:55:15.453990+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:55:15.454005+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.454005+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454010+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454027+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.454038+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:55:15.454081+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.454081+00:00", "trade", 12.68, 182.0]
["2026-09-17T15:55:15.454125+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454159+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:55:15.454192+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:55:15.454200+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454201+00:00", "trade", 12.68, 26.0]
["2026-09-17T15:55:15.454210+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454235+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454245+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454249+00:00", "trade", 12.6794, 62.0]
["2026-09-17T15:55:15.454282+00:00", "trade", 12.68, 52.0]
["2026-09-17T15:55:15.454315+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454324+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.454340+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454345+00:00", "trade", 12.68, 69.0]
["2026-09-17T15:55:15.454393+00:00", "trade", 12.68, 50.0]
["2026-09-17T15:55:15.454405+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454435+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454445+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454445+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454531+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454606+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454606+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454621+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454626+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454626+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454636+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454646+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454686+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454686+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454716+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454766+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454806+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454811+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454823+00:00", "trade", 12.68, 50.0]
["2026-09-17T15:55:15.454847+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454882+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.454922+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.455007+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.455047+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.455047+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.455067+00:00", "trade", 12.681, 56.0]
["2026-09-17T15:55:15.455280+00:00", "trade", 12.685, 600.0]
["2026-09-17T15:55:15.455401+00:00", "trade", 12.68, 31.0]
["2026-09-17T15:55:15.455673+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.456004+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.456189+00:00", "trade", 12.685, 841.0]
["2026-09-17T15:55:15.456219+00:00", "trade", 12.685, 11.0]
["2026-09-17T15:55:15.456295+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.456354+00:00", "trade", 12.68, 230.0]
["2026-09-17T15:55:15.456501+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.456505+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.456505+00:00", "trade", 12.68, 500.0]
["2026-09-17T15:55:15.456505+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.456507+00:00", "trade", 12.68, 800.0]
["2026-09-17T15:55:15.456511+00:00", "trade", 12.68, 168.0]
["2026-09-17T15:55:15.456511+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.457016+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.457047+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457073+00:00", "trade", 12.68, 10.0]
["2026-09-17T15:55:15.457087+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457169+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.457192+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457217+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457221+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.457221+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.457222+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457222+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457222+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457226+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.457226+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.457227+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457229+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.457229+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.457244+00:00", "trade", 12.68, 1.0]
["2026-09-17T15:55:15.457262+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.457292+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457448+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457494+00:00", "trade", 12.68, 53.0]
["2026-09-17T15:55:15.457568+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457683+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.457767+00:00", "trade", 12.6807, 50.0]
["2026-09-17T15:55:15.457837+00:00", "trade", 12.68, 300.0]
["2026-09-17T15:55:15.458011+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.458011+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.458513+00:00", "trade", 12.685, 2392.0]
["2026-09-17T15:55:15.458570+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.458595+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.458802+00:00", "trade", 12.68, 51720.0]
["2026-09-17T15:55:15.458926+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.459166+00:00", "trade", 12.685, 1844.0]
["2026-09-17T15:55:15.459187+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.459286+00:00", "trade", 12.6811, 50.0]
["2026-09-17T15:55:15.459533+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.459543+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.460074+00:00", "trade", 12.6823, 15.0]
["2026-09-17T15:55:15.460101+00:00", "trade", 12.6802, 282.0]
["2026-09-17T15:55:15.460113+00:00", "trade", 12.68, 53.0]
["2026-09-17T15:55:15.460805+00:00", "trade", 12.68, 400.0]
["2026-09-17T15:55:15.462104+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.462104+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.462129+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.462621+00:00", "trade", 12.68, 53.0]
["2026-09-17T15:55:15.462630+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.464696+00:00", "trade", 12.68, 100.0]
["2026-09-17T15:55:15.464783+00:00", "trade", 12.68, 200.0]
["2026-09-17T15:55:15.467020+00:00", "trade", 12.685, 716.0]
["2026-09-17T15:55:15.476159+00:00", "trade", 12.685, 2121.0]
["2026-09-17T15:55:15.479067+00:00", "trade", 12.6805, 39.0]
["2026-09-17T15:55:15.485469+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.491447+00:00", "trade", 12.68, 97.0]
["2026-09-17T15:55:15.496283+00:00", "trade", 12.68, 140.0]
["2026-09-17T15:55:15.499828+00:00", "trade", 12.685, 400.0]
["2026-09-17T15:55:15.499828+00:00", "trade", 12.685, 100.0]
["2026-09-17T15:55:15.499831+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499837+00:00", "trade", 12.685, 100.0]
["2026-09-17T15:55:15.499844+00:00", "trade", 12.69, 1.0]
["2026-09-17T15:55:15.499844+00:00", "trade", 12.69, 10.0]
["2026-09-17T15:55:15.499849+00:00", "trade", 12.69, 300.0]
["2026-09-17T15:55:15.499849+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499853+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499853+00:00", "trade", 12.69, 10.0]
["2026-09-17T15:55:15.499855+00:00", "trade", 12.69, 68.0]
["2026-09-17T15:55:15.499858+00:00", "trade", 12.685, 100.0]
["2026-09-17T15:55:15.499865+00:00", "trade", 12.69, 500.0]
["2026-09-17T15:55:15.499869+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499869+00:00", "trade", 12.69, 1500.0]
["2026-09-17T15:55:15.499874+00:00", "trade", 12.69, 500.0]
["2026-09-17T15:55:15.499874+00:00", "trade", 12.69, 200.0]
["2026-09-17T15:55:15.499874+00:00", "trade", 12.69, 200.0]
["2026-09-17T15:55:15.499877+00:00", "trade", 12.69, 25.0]
["2026-09-17T15:55:15.499877+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499882+00:00", "trade", 12.69, 300.0]
["2026-09-17T15:55:15.499882+00:00", "trade", 12.69, 1700.0]
["2026-09-17T15:55:15.499882+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499912+00:00", "trade", 12.685, 100.0]
["2026-09-17T15:55:15.499920+00:00", "trade", 12.69, 200.0]
["2026-09-17T15:55:15.499920+00:00", "trade", 12.69, 500.0]
["2026-09-17T15:55:15.499920+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499925+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499925+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499925+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499925+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499931+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499931+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499931+00:00", "trade", 12.69, 1600.0]
["2026-09-17T15:55:15.499931+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499931+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499934+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499934+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499939+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.499940+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499940+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499940+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499943+00:00", "trade", 12.69, 10.0]
["2026-09-17T15:55:15.499944+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.499944+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.499946+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499946+00:00", "trade", 12.69, 700.0]
["2026-09-17T15:55:15.499949+00:00", "trade", 12.69, 500.0]
["2026-09-17T15:55:15.499949+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499949+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.499954+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.499954+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.499959+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.499974+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.499984+00:00", "quote", 12.68, 12.69]
["2026-09-17T15:55:15.500039+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500094+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500099+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.500099+00:00", "trade", 12.69, 700.0]
["2026-09-17T15:55:15.500099+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500099+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500104+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500104+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500114+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500129+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500210+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.500220+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.500291+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.500294+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500328+00:00", "trade", 12.69, 5225.0]
["2026-09-17T15:55:15.500330+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500415+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.500418+00:00", "trade", 12.69, 18.0]
["2026-09-17T15:55:15.500465+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500475+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500490+00:00", "trade", 12.69, 600.0]
["2026-09-17T15:55:15.500490+00:00", "trade", 12.69, 100.0]
["2026-09-17T15:55:15.500490+00:00", "quote", 12.69, 12.69]
["2026-09-17T15:55:15.500574+00:00", "trade", 12.69, 3075.0]
["2026-09-17T15:55:15.500575+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.500610+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.500610+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.500620+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.500620+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.500821+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.500861+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.500861+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.500981+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.501116+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.501127+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.501127+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.501172+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.501191+00:00", "trade", 12.686, 50.0]
["2026-09-17T15:55:15.501302+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.501572+00:00", "trade", 12.69, 71.0]
["2026-09-17T15:55:15.501668+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.502680+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.504961+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.505407+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.510689+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.520136+00:00", "trade", 12.695, 100.0]
["2026-09-17T15:55:15.520408+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.520512+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.520533+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.521104+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.532432+00:00", "trade", 12.695, 400.0]
["2026-09-17T15:55:15.533112+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.535207+00:00", "trade", 12.695, 9.0]
["2026-09-17T15:55:15.592196+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:15.592259+00:00", "trade", 12.7, 500.0]
["2026-09-17T15:55:15.592769+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.592915+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.593086+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:15.798478+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.800357+00:00", "trade", 12.695, 1.0]
["2026-09-17T15:55:15.812326+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:15.953677+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:16.198888+00:00", "trade", 12.6303, 8.0]
["2026-09-17T15:55:16.583995+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:16.584932+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:16.779034+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:16.800347+00:00", "trade", 12.695, 3.0]
["2026-09-17T15:55:16.800377+00:00", "trade", 12.695, 397.0]
["2026-09-17T15:55:16.800384+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:17.031529+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:17.031624+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:17.304863+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:17.323954+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:17.324009+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:17.587360+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:17.587405+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:17.587450+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:17.588768+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:17.588828+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:17.829365+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:18.256510+00:00", "trade", 12.695, 1000.0]
["2026-09-17T15:55:18.459788+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:18.460790+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:18.761089+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:18.870108+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:19.263483+00:00", "trade", 12.695, 300.0]
["2026-09-17T15:55:19.264208+00:00", "trade", 12.695, 400.0]
["2026-09-17T15:55:19.598266+00:00", "trade", 12.6723, 3.0]
["2026-09-17T15:55:20.634450+00:00", "trade", 12.6699, 6.0]
["2026-09-17T15:55:20.800942+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:20.864109+00:00", "trade", 12.695, 300.0]
["2026-09-17T15:55:21.037952+00:00", "trade", 12.695, 100.0]
["2026-09-17T15:55:21.058217+00:00", "trade", 12.695, 100.0]
["2026-09-17T15:55:21.058244+00:00", "trade", 12.695, 200.0]
["2026-09-17T15:55:21.058785+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:21.058825+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:21.064343+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:21.065044+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:21.073735+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:21.078536+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:21.237319+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:21.333242+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:21.333713+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:21.472960+00:00", "trade", 12.7, 400.0]
["2026-09-17T15:55:21.472993+00:00", "trade", 12.7, 1100.0]
["2026-09-17T15:55:21.472996+00:00", "trade", 12.7, 400.0]
["2026-09-17T15:55:21.472999+00:00", "trade", 12.7, 500.0]
["2026-09-17T15:55:21.473002+00:00", "trade", 12.7, 7.0]
["2026-09-17T15:55:21.473002+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:21.473038+00:00", "trade", 12.7, 4.0]
["2026-09-17T15:55:21.473064+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:21.473069+00:00", "quote", 12.69, 12.7]
["2026-09-17T15:55:21.473094+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473110+00:00", "trade", 12.7, 1.0]
["2026-09-17T15:55:21.473110+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:21.473134+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473164+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473165+00:00", "trade", 12.7, 200.0]
["2026-09-17T15:55:21.473170+00:00", "trade", 12.7, 5000.0]
["2026-09-17T15:55:21.473170+00:00", "trade", 12.7, 2000.0]
["2026-09-17T15:55:21.473170+00:00", "trade", 12.7, 1.0]
["2026-09-17T15:55:21.473175+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473176+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:21.473184+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473194+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473200+00:00", "trade", 12.695, 400.0]
["2026-09-17T15:55:21.473200+00:00", "trade", 12.7, 800.0]
["2026-09-17T15:55:21.473220+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:21.473225+00:00", "trade", 12.7, 200.0]
["2026-09-17T15:55:21.473225+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:21.473305+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473330+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473421+00:00", "trade", 12.7, 1400.0]
["2026-09-17T15:55:21.473440+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473490+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473575+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473585+00:00", "quote", 12.7, 12.7]
["2026-09-17T15:55:21.473597+00:00", "trade", 12.7, 496.0]
["2026-09-17T15:55:21.473600+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.473615+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.473630+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.473829+00:00", "trade", 12.7, 1.0]
["2026-09-17T15:55:21.473866+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.474066+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.474082+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.474107+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.474122+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.474197+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.474197+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.474436+00:00", "trade", 12.7, 53.0]
["2026-09-17T15:55:21.476096+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.476346+00:00", "trade", 12.7, 14.0]
["2026-09-17T15:55:21.476467+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.476953+00:00", "trade", 12.7, 1.0]
["2026-09-17T15:55:21.477239+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.478352+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.478367+00:00", "trade", 12.71, 500.0]
["2026-09-17T15:55:21.478424+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:21.478642+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.479003+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:21.479116+00:00", "trade", 12.71, 1.0]
["2026-09-17T15:55:21.479119+00:00", "trade", 12.71, 2.0]
["2026-09-17T15:55:21.479119+00:00", "trade", 12.71, 97.0]
["2026-09-17T15:55:21.479171+00:00", "trade", 12.71, 5.0]
["2026-09-17T15:55:21.479171+00:00", "trade", 12.71, 3.0]
["2026-09-17T15:55:21.479176+00:00", "trade", 12.71, 300.0]
["2026-09-17T15:55:21.479176+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:21.479176+00:00", "trade", 12.71, 200.0]
["2026-09-17T15:55:21.479188+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:21.479188+00:00", "trade", 12.71, 1000.0]
["2026-09-17T15:55:21.479194+00:00", "trade", 12.71, 700.0]
["2026-09-17T15:55:21.479194+00:00", "trade", 12.71, 200.0]
["2026-09-17T15:55:21.479234+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:21.479244+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:21.479244+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:21.479244+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:21.479244+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:21.479254+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:21.479260+00:00", "trade", 12.71, 500.0]
["2026-09-17T15:55:21.479269+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:21.479284+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:21.479319+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:21.479401+00:00", "trade", 12.71, 522.0]
["2026-09-17T15:55:21.479440+00:00", "trade", 12.71, 178.0]
["2026-09-17T15:55:21.479490+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.479499+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.479529+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.479715+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.479720+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.479730+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.480151+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.480151+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.480181+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.480226+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.480321+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.480422+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.481965+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.483183+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.486044+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:21.494557+00:00", "trade", 12.72, 1.0]
["2026-09-17T15:55:21.494736+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.494741+00:00", "trade", 12.72, 1.0]
["2026-09-17T15:55:21.496578+00:00", "trade", 12.7, 53.0]
["2026-09-17T15:55:21.505479+00:00", "trade", 12.715, 400.0]
["2026-09-17T15:55:21.507509+00:00", "trade", 12.718, 60.0]
["2026-09-17T15:55:21.508832+00:00", "trade", 12.72, 100.0]
["2026-09-17T15:55:21.508892+00:00", "trade", 12.72, 500.0]
["2026-09-17T15:55:21.509424+00:00", "trade", 12.72, 600.0]
["2026-09-17T15:55:21.509978+00:00", "trade", 12.72, 600.0]
["2026-09-17T15:55:21.510576+00:00", "trade", 12.72, 600.0]
["2026-09-17T15:55:21.511129+00:00", "trade", 12.72, 600.0]
["2026-09-17T15:55:21.536460+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.536916+00:00", "trade", 12.718, 2.0]
["2026-09-17T15:55:21.573433+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.586654+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:21.598824+00:00", "trade", 12.715, 1.0]
["2026-09-17T15:55:22.457864+00:00", "trade", 12.6717, 34.0]
["2026-09-17T15:55:22.534076+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:22.534752+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:22.685625+00:00", "trade", 12.634, 75.0]
["2026-09-17T15:55:24.156601+00:00", "trade", 12.5989, 34.0]
["2026-09-17T15:55:24.499226+00:00", "trade", 12.5989, 100.0]
["2026-09-17T15:55:25.566387+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:25.566407+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:25.569274+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:26.665577+00:00", "trade", 12.673, 33.0]
["2026-09-17T15:55:28.625338+00:00", "trade", 12.7101, 2000.0]
["2026-09-17T15:55:29.685174+00:00", "trade", 12.715, 40.0]
["2026-09-17T15:55:29.981269+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:30.001077+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:30.968916+00:00", "trade", 12.715, 1.0]
["2026-09-17T15:55:31.369455+00:00", "trade", 12.635, 11.0]
["2026-09-17T15:55:31.417176+00:00", "trade", 12.5991, 100.0]
["2026-09-17T15:55:32.104874+00:00", "trade", 12.5992, 100.0]
["2026-09-17T15:55:32.743129+00:00", "trade", 12.635, 100.0]
["2026-09-17T15:55:33.156690+00:00", "trade", 12.5992, 100.0]
["2026-09-17T15:55:33.615526+00:00", "trade", 12.715, 41.0]
["2026-09-17T15:55:33.829918+00:00", "trade", 12.715, 1000.0]
["2026-09-17T15:55:33.908919+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:33.908929+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:34.596304+00:00", "trade", 12.7132, 5000.0]
["2026-09-17T15:55:34.760046+00:00", "trade", 12.715, 8.0]
["2026-09-17T15:55:34.832019+00:00", "trade", 12.6754, 5.0]
["2026-09-17T15:55:36.038787+00:00", "trade", 12.6745, 125.0]
["2026-09-17T15:55:36.615491+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:36.659130+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.155542+00:00", "trade", 12.715, 36.0]
["2026-09-17T15:55:37.155999+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:37.158092+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:37.177227+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:37.469795+00:00", "trade", 12.6356, 1.0]
["2026-09-17T15:55:37.559778+00:00", "trade", 12.715, 400.0]
["2026-09-17T15:55:37.559781+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:37.559795+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.559805+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.559875+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.560351+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.560572+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.562070+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.778852+00:00", "trade", 12.72, 100.0]
["2026-09-17T15:55:37.779507+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.779667+00:00", "trade", 12.72, 15.0]
["2026-09-17T15:55:37.780224+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.783537+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.806506+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.806712+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.889903+00:00", "trade", 12.715, 290.0]
["2026-09-17T15:55:37.890731+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:37.891659+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:38.840449+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:38.889741+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:38.890717+00:00", "trade", 12.715, 19.0]
["2026-09-17T15:55:38.891304+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:38.943679+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:39.157487+00:00", "trade", 12.7199, 40.0]
["2026-09-17T15:55:40.644877+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.644907+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.644912+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.644960+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.644972+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:40.644975+00:00", "trade", 12.715, 500.0]
["2026-09-17T15:55:40.644982+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645128+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645189+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.645193+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645198+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.645223+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645303+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645308+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645433+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645507+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.645513+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645577+00:00", "trade", 12.715, 714.0]
["2026-09-17T15:55:40.645754+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645874+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645874+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645874+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:40.645940+00:00", "trade", 12.715, 300.0]
["2026-09-17T15:55:40.645989+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:40.647679+00:00", "trade", 12.715, 300.0]
["2026-09-17T15:55:40.650280+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:40.650749+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.650809+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.650809+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.650818+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:40.650821+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.650824+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.651149+00:00", "trade", 12.715, 716.0]
["2026-09-17T15:55:40.651194+00:00", "trade", 12.715, 700.0]
["2026-09-17T15:55:40.651233+00:00", "trade", 12.715, 700.0]
["2026-09-17T15:55:40.651242+00:00", "trade", 12.715, 700.0]
["2026-09-17T15:55:40.651308+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.651789+00:00", "trade", 12.715, 484.0]
["2026-09-17T15:55:40.652000+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.652003+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.652003+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.652012+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:40.652800+00:00", "trade", 12.715, 3700.0]
["2026-09-17T15:55:40.652869+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:40.655461+00:00", "trade", 12.715, 700.0]
["2026-09-17T15:55:40.657151+00:00", "trade", 12.715, 700.0]
["2026-09-17T15:55:40.662152+00:00", "trade", 12.715, 700.0]
["2026-09-17T15:55:41.078813+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:41.146584+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:41.455016+00:00", "trade", 12.6377, 134.0]
["2026-09-17T15:55:41.485581+00:00", "trade", 12.715, 700.0]
["2026-09-17T15:55:41.485662+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:41.486020+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:41.486101+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:41.486260+00:00", "trade", 12.715, 716.0]
["2026-09-17T15:55:41.486501+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:41.486901+00:00", "trade", 12.715, 200.0]
["2026-09-17T15:55:41.486943+00:00", "trade", 12.715, 200.0]
["2026-09-17T15:55:41.486943+00:00", "trade", 12.715, 200.0]
["2026-09-17T15:55:41.486946+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:41.486979+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:41.487743+00:00", "trade", 12.715, 400.0]
["2026-09-17T15:55:41.487743+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:41.487746+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:41.487746+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:41.487782+00:00", "trade", 12.715, 500.0]
["2026-09-17T15:55:41.488221+00:00", "trade", 12.715, 600.0]
["2026-09-17T15:55:41.488543+00:00", "trade", 12.715, 500.0]
["2026-09-17T15:55:41.488543+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:41.488579+00:00", "trade", 12.715, 200.0]
["2026-09-17T15:55:41.526963+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:41.526965+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:41.527025+00:00", "trade", 12.715, 200.0]
["2026-09-17T15:55:41.527088+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:41.527152+00:00", "trade", 12.715, 100.0]
["2026-09-17T15:55:41.527206+00:00", "trade", 12.715, 200.0]
["2026-09-17T15:55:41.527449+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:41.544458+00:00", "trade", 12.71, 600.0]
["2026-09-17T15:55:41.544470+00:00", "trade", 12.715, 716.0]
["2026-09-17T15:55:41.544482+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:41.544485+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:41.544488+00:00", "trade", 12.71, 2000.0]
["2026-09-17T15:55:41.544491+00:00", "trade", 12.71, 200.0]
["2026-09-17T15:55:41.544491+00:00", "trade", 12.71, 300.0]
["2026-09-17T15:55:41.544494+00:00", "trade", 12.71, 500.0]
["2026-09-17T15:55:41.544505+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544539+00:00", "trade", 12.71, 1759.0]
["2026-09-17T15:55:41.544540+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544542+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:41.544545+00:00", "trade", 12.71, 1.0]
["2026-09-17T15:55:41.544548+00:00", "trade", 12.71, 200.0]
["2026-09-17T15:55:41.544548+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:41.544551+00:00", "trade", 12.71, 2692.0]
["2026-09-17T15:55:41.544551+00:00", "trade", 12.71, 1500.0]
["2026-09-17T15:55:41.544554+00:00", "trade", 12.71, 21.0]
["2026-09-17T15:55:41.544560+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544569+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:41.544591+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:41.544597+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:41.544597+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:41.544599+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:41.544599+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:41.544640+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544645+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544666+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544675+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544710+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544722+00:00", "trade", 12.71, 20.0]
["2026-09-17T15:55:41.544831+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544836+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544841+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544851+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544866+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544871+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544886+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.544946+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.545031+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.545120+00:00", "trade", 12.71, 30.0]
["2026-09-17T15:55:41.545122+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:41.545162+00:00", "trade", 12.71, 50.0]
["2026-09-17T15:55:41.545162+00:00", "trade", 12.71, 60.0]
["2026-09-17T15:55:41.545166+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545179+00:00", "trade", 12.7, 536.0]
["2026-09-17T15:55:41.545197+00:00", "trade", 12.7, 140.0]
["2026-09-17T15:55:41.545206+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:41.545207+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545213+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:41.545216+00:00", "trade", 12.7, 300.0]
["2026-09-17T15:55:41.545222+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545272+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545287+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545287+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545292+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545322+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545327+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545363+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545367+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545402+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545447+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545473+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545473+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545477+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545549+00:00", "trade", 12.7, 76.0]
["2026-09-17T15:55:41.545552+00:00", "trade", 12.7, 15.0]
["2026-09-17T15:55:41.545557+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:41.545557+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:41.545562+00:00", "trade", 12.7, 1000.0]
["2026-09-17T15:55:41.545562+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:41.545573+00:00", "trade", 12.7, 200.0]
["2026-09-17T15:55:41.545608+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545608+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545643+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545643+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545678+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545768+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545808+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545983+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545983+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.545983+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546144+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546160+00:00", "trade", 12.705, 100.0]
["2026-09-17T15:55:41.546164+00:00", "trade", 12.7, 300.0]
["2026-09-17T15:55:41.546164+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546189+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546314+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546442+00:00", "trade", 12.705, 100.0]
["2026-09-17T15:55:41.546454+00:00", "trade", 12.705, 130.0]
["2026-09-17T15:55:41.546555+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546605+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546647+00:00", "trade", 12.7, 700.0]
["2026-09-17T15:55:41.546670+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546670+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546690+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546705+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546710+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.546725+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.547026+00:00", "trade", 12.71, 4.0]
["2026-09-17T15:55:41.547111+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.547200+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:41.547201+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.547201+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.547207+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.551705+00:00", "trade", 12.705, 600.0]
["2026-09-17T15:55:41.551844+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:41.551844+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:41.551963+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.552023+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.552054+00:00", "trade", 12.705, 714.0]
["2026-09-17T15:55:41.552057+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:41.552057+00:00", "trade", 12.7, 86.0]
["2026-09-17T15:55:41.552075+00:00", "trade", 12.7, 1.0]
["2026-09-17T15:55:41.552081+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:41.552288+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.553443+00:00", "trade", 12.7, 100.0]
["2026-09-17T15:55:41.553900+00:00", "trade", 12.705, 300.0]
["2026-09-17T15:55:41.559283+00:00", "trade", 12.705, 700.0]
["2026-09-17T15:55:41.559845+00:00", "trade", 12.705, 200.0]
["2026-09-17T15:55:41.559845+00:00", "trade", 12.705, 100.0]
["2026-09-17T15:55:41.569895+00:00", "trade", 12.715, 714.0]
["2026-09-17T15:55:41.571123+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.572704+00:00", "trade", 12.705, 2.0]
["2026-09-17T15:55:41.587081+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.645119+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.675927+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:41.746725+00:00", "trade", 12.6412, 3.0]
["2026-09-17T15:55:41.833607+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:42.052257+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:42.052317+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:42.054163+00:00", "trade", 12.705, 4.0]
["2026-09-17T15:55:42.054171+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:42.074615+00:00", "trade", 12.705, 100.0]
["2026-09-17T15:55:42.154358+00:00", "trade", 12.705, 13.0]
["2026-09-17T15:55:42.251889+00:00", "trade", 12.71, 500.0]
["2026-09-17T15:55:42.253034+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:42.437075+00:00", "trade", 12.705, 39.0]
["2026-09-17T15:55:43.019620+00:00", "trade", 12.705, 300.0]
["2026-09-17T15:55:43.026731+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.026792+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.026852+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.063701+00:00", "trade", 12.705, 100.0]
["2026-09-17T15:55:43.063713+00:00", "trade", 12.71, 200.0]
["2026-09-17T15:55:43.063725+00:00", "trade", 12.705, 300.0]
["2026-09-17T15:55:43.063732+00:00", "trade", 12.71, 300.0]
["2026-09-17T15:55:43.063735+00:00", "trade", 12.71, 1500.0]
["2026-09-17T15:55:43.063737+00:00", "trade", 12.71, 200.0]
["2026-09-17T15:55:43.063740+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.063786+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:43.063789+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.063791+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.063798+00:00", "trade", 12.71, 800.0]
["2026-09-17T15:55:43.063801+00:00", "trade", 12.71, 1400.0]
["2026-09-17T15:55:43.063801+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.063804+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.063807+00:00", "trade", 12.71, 200.0]
["2026-09-17T15:55:43.063816+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:43.063816+00:00", "quote", 12.7, 12.71]
["2026-09-17T15:55:43.063841+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:43.063916+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:43.063936+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.063939+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.063939+00:00", "trade", 12.71, 700.0]
["2026-09-17T15:55:43.063941+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:43.063951+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:43.063951+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:43.063956+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:43.063963+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.064037+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:43.064041+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:43.064081+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:43.064081+00:00", "quote", 12.71, 12.71]
["2026-09-17T15:55:43.064136+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064141+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064303+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.064372+00:00", "trade", 12.71, 1159.0]
["2026-09-17T15:55:43.064429+00:00", "trade", 12.71, 100.0]
["2026-09-17T15:55:43.064442+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064447+00:00", "trade", 12.71, 85.0]
["2026-09-17T15:55:43.064462+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064462+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064467+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064467+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064492+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064577+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064602+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064683+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064693+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064723+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064743+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064763+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064778+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064788+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064813+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064833+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064893+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.064923+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.065094+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.065234+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.065960+00:00", "trade", 12.71, 486.0]
["2026-09-17T15:55:43.066537+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.069534+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.069661+00:00", "trade", 12.71, 53.0]
["2026-09-17T15:55:43.075279+00:00", "trade", 12.71, 53.0]
["2026-09-17T15:55:43.099521+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.124560+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.173862+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.174213+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.719365+00:00", "trade", 12.715, 1.0]
["2026-09-17T15:55:43.749893+00:00", "trade", 12.715, 200.0]
["2026-09-17T15:55:43.749947+00:00", "trade", 12.715, 114.0]
["2026-09-17T15:55:43.750516+00:00", "trade", 12.715, 160.0]
["2026-09-17T15:55:43.750537+00:00", "trade", 12.715, 240.0]
["2026-09-17T15:55:43.750773+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.753478+00:00", "trade", 12.72, 600.0]
["2026-09-17T15:55:43.753981+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.754046+00:00", "trade", 12.72, 600.0]
["2026-09-17T15:55:43.754046+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.754522+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.754642+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.754647+00:00", "trade", 12.72, 600.0]
["2026-09-17T15:55:43.755244+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.755565+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.756482+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.806005+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.806806+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.806942+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:43.807939+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:44.333493+00:00", "trade", 12.72, 500.0]
["2026-09-17T15:55:44.333493+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:44.333496+00:00", "trade", 12.72, 500.0]
["2026-09-17T15:55:44.333499+00:00", "trade", 12.72, 1500.0]
["2026-09-17T15:55:44.333502+00:00", "trade", 12.72, 400.0]
["2026-09-17T15:55:44.333526+00:00", "trade", 12.72, 100.0]
["2026-09-17T15:55:44.333532+00:00", "trade", 12.72, 200.0]
["2026-09-17T15:55:44.333532+00:00", "trade", 12.72, 53.0]
["2026-09-17T15:55:44.333535+00:00", "trade", 12.72, 4.0]
["2026-09-17T15:55:44.333535+00:00", "trade", 12.72, 200.0]
["2026-09-17T15:55:44.333538+00:00", "trade", 12.72, 100.0]
["2026-09-17T15:55:44.333576+00:00", "trade", 12.72, 100.0]
["2026-09-17T15:55:44.333578+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:44.333578+00:00", "quote", 12.71, 12.72]
["2026-09-17T15:55:44.333580+00:00", "trade", 12.72, 200.0]
["2026-09-17T15:55:44.333588+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333674+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333704+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333739+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333744+00:00", "trade", 12.72, 100.0]
["2026-09-17T15:55:44.333744+00:00", "trade", 12.72, 100.0]
["2026-09-17T15:55:44.333744+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333744+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333744+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333746+00:00", "trade", 12.72, 300.0]
["2026-09-17T15:55:44.333749+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333749+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333749+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333750+00:00", "trade", 12.72, 100.0]
["2026-09-17T15:55:44.333750+00:00", "trade", 12.72, 300.0]
["2026-09-17T15:55:44.333755+00:00", "trade", 12.72, 100.0]
["2026-09-17T15:55:44.333755+00:00", "trade", 12.72, 1400.0]
["2026-09-17T15:55:44.333755+00:00", "trade", 12.72, 300.0]
["2026-09-17T15:55:44.333761+00:00", "trade", 12.72, 1.0]
["2026-09-17T15:55:44.333764+00:00", "trade", 12.72, 299.0]
["2026-09-17T15:55:44.333764+00:00", "trade", 12.72, 100.0]
["2026-09-17T15:55:44.333764+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333774+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333804+00:00", "quote", 12.72, 12.72]
["2026-09-17T15:55:44.333874+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.333884+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.333959+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334039+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334235+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334270+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334471+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334471+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334511+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334551+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334551+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334591+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334616+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334684+00:00", "trade", 12.72, 300.0]
["2026-09-17T15:55:44.334777+00:00", "trade", 12.72, 300.0]
["2026-09-17T15:55:44.334791+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.334864+00:00", "trade", 12.72, 300.0]
["2026-09-17T15:55:44.335249+00:00", "trade", 12.725, 300.0]
["2026-09-17T15:55:44.339512+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.339593+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.343286+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.343362+00:00", "trade", 12.73, 100.0]
["2026-09-17T15:55:44.343522+00:00", "trade", 12.6345, 1900.0]
["2026-09-17T15:55:44.344294+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.344592+00:00", "trade", 12.6498, 400.0]
["2026-09-17T15:55:44.346048+00:00", "trade", 12.6597, 500.0]
["2026-09-17T15:55:44.348231+00:00", "trade", 12.72, 53.0]
["2026-09-17T15:55:44.354630+00:00", "trade", 12.73, 100.0]
["2026-09-17T15:55:44.390729+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.424207+00:00", "trade", 12.73, 1000.0]
["2026-09-17T15:55:44.424209+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.424254+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.424289+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.424764+00:00", "trade", 12.73, 100.0]
["2026-09-17T15:55:44.424764+00:00", "trade", 12.73, 100.0]
["2026-09-17T15:55:44.424779+00:00", "trade", 12.73, 500.0]
["2026-09-17T15:55:44.424779+00:00", "trade", 12.73, 500.0]
["2026-09-17T15:55:44.424780+00:00", "quote", 12.72, 12.73]
["2026-09-17T15:55:44.424781+00:00", "trade", 12.73, 500.0]
["2026-09-17T15:55:44.424795+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424795+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424805+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424805+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424815+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424870+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424875+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424890+00:00", "trade", 12.73, 1100.0]
["2026-09-17T15:55:44.424890+00:00", "trade", 12.73, 12.0]
["2026-09-17T15:55:44.424892+00:00", "trade", 12.73, 100.0]
["2026-09-17T15:55:44.424895+00:00", "trade", 12.73, 200.0]
["2026-09-17T15:55:44.424900+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424905+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424905+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424910+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424910+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424930+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424930+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.424934+00:00", "trade", 12.73, 200.0]
["2026-09-17T15:55:44.424940+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.425079+00:00", "trade", 12.73, 500.0]
["2026-09-17T15:55:44.425081+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425116+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425116+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425221+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.425221+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.425242+00:00", "quote", 12.73, 12.73]
["2026-09-17T15:55:44.425246+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425246+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425251+00:00", "trade", 12.73, 100.0]
["2026-09-17T15:55:44.425251+00:00", "trade", 12.73, 100.0]
["2026-09-17T15:55:44.425256+00:00", "trade", 12.73, 100.0]
["2026-09-17T15:55:44.425259+00:00", "trade", 12.73, 100.0]
["2026-09-17T15:55:44.425262+00:00", "trade", 12.73, 200.0]
["2026-09-17T15:55:44.425407+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425412+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425575+00:00", "trade", 12.73, 1.0]
["2026-09-17T15:55:44.425662+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425702+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425742+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425823+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425863+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425863+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425863+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425878+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425878+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425903+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.425943+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.426063+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.426178+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.426218+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.426384+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.426457+00:00", "trade", 12.735, 1400.0]
["2026-09-17T15:55:44.426459+00:00", "trade", 12.735, 200.0]
["2026-09-17T15:55:44.426459+00:00", "trade", 12.735, 100.0]
["2026-09-17T15:55:44.426462+00:00", "trade", 12.735, 100.0]
["2026-09-17T15:55:44.427101+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.427166+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.427542+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.429797+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.432579+00:00", "trade", 12.735, 85.0]
["2026-09-17T15:55:44.432579+00:00", "trade", 12.735, 200.0]
["2026-09-17T15:55:44.432594+00:00", "trade", 12.735, 415.0]
["2026-09-17T15:55:44.433396+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.436488+00:00", "trade", 12.735, 85.0]
["2026-09-17T15:55:44.436551+00:00", "trade", 12.735, 100.0]
["2026-09-17T15:55:44.436614+00:00", "trade", 12.735, 15.0]
["2026-09-17T15:55:44.436638+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.436643+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.436674+00:00", "trade", 12.735, 100.0]
["2026-09-17T15:55:44.436731+00:00", "trade", 12.735, 200.0]
["2026-09-17T15:55:44.436795+00:00", "trade", 12.735, 1300.0]
["2026-09-17T15:55:44.436994+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.437545+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.437721+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.437826+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.437886+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.438026+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.438508+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.438989+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.438989+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.447389+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.447461+00:00", "trade", 12.735, 300.0]
["2026-09-17T15:55:44.447518+00:00", "trade", 12.735, 300.0]
["2026-09-17T15:55:44.448151+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.448506+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.448587+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.458362+00:00", "trade", 12.735, 700.0]
["2026-09-17T15:55:44.468538+00:00", "trade", 12.735, 700.0]
["2026-09-17T15:55:44.469151+00:00", "trade", 12.735, 300.0]
["2026-09-17T15:55:44.469151+00:00", "trade", 12.735, 100.0]
["2026-09-17T15:55:44.469154+00:00", "trade", 12.735, 100.0]
["2026-09-17T15:55:44.469621+00:00", "trade", 12.735, 716.0]
["2026-09-17T15:55:44.487464+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.488321+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.488802+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.488802+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.491509+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.491509+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.491513+00:00", "trade", 12.73, 300.0]
["2026-09-17T15:55:44.491694+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.491965+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.492446+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.534125+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.534426+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.534426+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:44.605664+00:00", "trade", 12.7349, 1000.0]
["2026-09-17T15:55:44.666670+00:00", "trade", 12.6826, 7.0]
["2026-09-17T15:55:44.732822+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:45.233550+00:00", "trade", 12.735, 1.0]
["2026-09-17T15:55:45.268902+00:00", "trade", 12.735, 6.0]
["2026-09-17T15:55:45.680770+00:00", "trade", 12.735, 1.0]
["2026-09-17T15:55:45.760922+00:00", "trade", 12.735, 3.0]
["2026-09-17T15:55:46.036109+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:46.368787+00:00", "trade", 12.735, 1.0]
["2026-09-17T15:55:46.726415+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.263762+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.369774+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.373889+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.373938+00:00", "trade", 12.735, 390.0]
["2026-09-17T15:55:47.378295+00:00", "trade", 12.74, 100.0]
["2026-09-17T15:55:47.378358+00:00", "trade", 12.74, 100.0]
["2026-09-17T15:55:47.378720+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.378725+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.378901+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.379021+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.379061+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.379252+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.379312+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.379342+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.379382+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.379567+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.379983+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.653313+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.777353+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.777413+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.779753+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.781528+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.781733+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.781773+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.781788+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:47.781821+00:00", "trade", 12.735, 400.0]
["2026-09-17T15:55:47.782435+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:48.422897+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:48.731646+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:48.799431+00:00", "trade", 12.6619, 6.0]
["2026-09-17T15:55:49.343550+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:49.343605+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:49.519666+00:00", "trade", 12.6827, 1.0]
["2026-09-17T15:55:49.527340+00:00", "trade", 12.648, 1.0]
["2026-09-17T15:55:50.060403+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.060975+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.061531+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.061912+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.092054+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.092124+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.092705+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.372876+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.373272+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.622327+00:00", "trade", 12.735, 800.0]
["2026-09-17T15:55:50.622955+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.647629+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.647692+00:00", "trade", 12.7351, 1000.0]
["2026-09-17T15:55:50.647704+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.647714+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:50.648326+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:51.421440+00:00", "trade", 12.735, 200.0]
["2026-09-17T15:55:52.095726+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:52.096432+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:52.096913+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:52.097194+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:52.155036+00:00", "trade", 12.6505, 12.0]
["2026-09-17T15:55:52.350676+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:52.528980+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:52.529045+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:52.529617+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:53.002065+00:00", "trade", 12.735, 500.0]
["2026-09-17T15:55:54.124832+00:00", "trade", 12.6832, 40.0]
["2026-09-17T15:55:54.406713+00:00", "trade", 12.737, 1000.0]
["2026-09-17T15:55:54.433115+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:54.749297+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:54.811219+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:54.811906+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:54.811929+00:00", "trade", 12.74, 1000.0]
["2026-09-17T15:55:54.811932+00:00", "trade", 12.74, 100.0]
["2026-09-17T15:55:54.812036+00:00", "quote", 12.73, 12.74]
["2026-09-17T15:55:54.812040+00:00", "trade", 12.74, 100.0]
["2026-09-17T15:55:54.812041+00:00", "quote", 12.74, 12.74]
["2026-09-17T15:55:54.812066+00:00", "quote", 12.74, 12.74]
["2026-09-17T15:55:54.812106+00:00", "quote", 12.74, 12.74]
["2026-09-17T15:55:54.812116+00:00", "quote", 12.74, 12.74]
["2026-09-17T15:55:54.812116+00:00", "quote", 12.74, 12.74]
["2026-09-17T15:55:54.812136+00:00", "quote", 12.74, 12.74]
["2026-09-17T15:55:54.812171+00:00", "quote", 12.74, 12.74]
["2026-09-17T15:55:54.812176+00:00", "quote", 12.74, 12.74]
["2026-09-17T15:55:54.812231+00:00", "quote", 12.74, 12.74]
["2026-09-17T15:55:54.812244+00:00", "trade", 12.74, 500.0]
["2026-09-17T15:55:54.812244+00:00", "trade", 12.74, 100.0]
["2026-09-17T15:55:54.812432+00:00", "quote", 12.74, 12.74]
["2026-09-17T15:55:54.812502+00:00", "quote", 12.74, 12.74]
["2026-09-17T15:55:54.812557+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.812710+00:00", "trade", 12.74, 1.0]
["2026-09-17T15:55:54.812762+00:00", "trade", 12.74, 1.0]
["2026-09-17T15:55:54.812778+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.812798+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.812883+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.812939+00:00", "trade", 12.75, 25.0]
["2026-09-17T15:55:54.812943+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.812943+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.812975+00:00", "trade", 12.74, 100.0]
["2026-09-17T15:55:54.812975+00:00", "trade", 12.74, 67.0]
["2026-09-17T15:55:54.813018+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.813074+00:00", "trade", 12.745, 124.0]
["2026-09-17T15:55:54.813098+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.813098+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.813194+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.813229+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.813244+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.813259+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.813755+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.813835+00:00", "trade", 12.74, 9.0]
["2026-09-17T15:55:54.816722+00:00", "trade", 12.745, 400.0]
["2026-09-17T15:55:54.816747+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.817784+00:00", "trade", 12.745, 400.0]
["2026-09-17T15:55:54.820466+00:00", "trade", 12.74, 100.0]
["2026-09-17T15:55:54.822245+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.826570+00:00", "trade", 12.74, 360.0]
["2026-09-17T15:55:54.828194+00:00", "trade", 12.745, 300.0]
["2026-09-17T15:55:54.850497+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.856044+00:00", "trade", 12.745, 100.0]
["2026-09-17T15:55:54.912214+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.912605+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:54.912830+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:55.239548+00:00", "trade", 12.6929, 1.0]
["2026-09-17T15:55:55.588010+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:55.748580+00:00", "trade", 12.745, 10.0]
["2026-09-17T15:55:56.713876+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:57.186248+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:57.186765+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:57.217959+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:57.218089+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:57.456105+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:58.051729+00:00", "trade", 12.7463, 15.0]
["2026-09-17T15:55:58.336342+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:55:59.618020+00:00", "trade", 12.745, 1.0]
["2026-09-17T15:56:00.001099+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:00.309738+00:00", "trade", 12.745, 100.0]
["2026-09-17T15:56:00.945548+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:01.860067+00:00", "trade", 12.745, 2.0]
["2026-09-17T15:56:01.971121+00:00", "trade", 12.745, 7.0]
["2026-09-17T15:56:02.651707+00:00", "trade", 12.745, 100.0]
["2026-09-17T15:56:03.718294+00:00", "trade", 12.7429, 200.0]
["2026-09-17T15:56:03.816318+00:00", "trade", 12.6111, 100.0]
["2026-09-17T15:56:03.953925+00:00", "trade", 12.745, 100.0]
["2026-09-17T15:56:04.136348+00:00", "trade", 12.6531, 9.0]
["2026-09-17T15:56:04.540532+00:00", "trade", 12.745, 1000.0]
["2026-09-17T15:56:05.349509+00:00", "trade", 12.745, 2000.0]
["2026-09-17T15:56:05.406419+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:05.466616+00:00", "trade", 12.745, 50.0]
["2026-09-17T15:56:05.981436+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:05.984658+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:06.175953+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:06.220995+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:06.221256+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:06.502112+00:00", "trade", 12.7441, 10.0]
["2026-09-17T15:56:06.726015+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:06.726080+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:07.068599+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:07.068609+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:07.434072+00:00", "trade", 12.745, 1999.0]
["2026-09-17T15:56:07.889934+00:00", "trade", 12.745, 19.0]
["2026-09-17T15:56:08.115425+00:00", "trade", 12.745, 2.0]
["2026-09-17T15:56:08.297309+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.297324+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.297421+00:00", "trade", 12.745, 400.0]
["2026-09-17T15:56:08.297475+00:00", "trade", 12.75, 10.0]
["2026-09-17T15:56:08.298076+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.298076+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.298101+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.298141+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.298141+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.298222+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.298262+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.298302+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.298542+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.298738+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.299820+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.300261+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.311824+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.312290+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.312330+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.439708+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.450990+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.550060+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.630356+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:08.889051+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:09.139531+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:09.140012+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:09.571783+00:00", "trade", 12.6847, 115.0]
["2026-09-17T15:56:09.841762+00:00", "trade", 12.745, 4700.0]
["2026-09-17T15:56:09.842401+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:09.842883+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:09.842923+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:09.869771+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:10.161199+00:00", "trade", 12.6854, 100.0]
["2026-09-17T15:56:10.314278+00:00", "trade", 12.6854, 6.0]
["2026-09-17T15:56:10.333202+00:00", "trade", 12.745, 100.0]
["2026-09-17T15:56:10.333799+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:10.334681+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:10.527066+00:00", "trade", 12.745, 100.0]
["2026-09-17T15:56:11.130757+00:00", "trade", 12.6549, 1.0]
["2026-09-17T15:56:11.359616+00:00", "trade", 12.6999, 11.0]
["2026-09-17T15:56:11.378462+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:11.959879+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:11.959939+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:11.960460+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:12.332123+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:12.485600+00:00", "trade", 12.6949, 200.0]
["2026-09-17T15:56:12.903359+00:00", "trade", 12.6125, 100.0]
["2026-09-17T15:56:13.115465+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.115525+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.159770+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.159821+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.160748+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.160803+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.161038+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:56:13.161101+00:00", "trade", 12.75, 9.0]
["2026-09-17T15:56:13.161164+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:56:13.161225+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:56:13.161282+00:00", "trade", 12.75, 33.0]
["2026-09-17T15:56:13.161359+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.162081+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.162081+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.162081+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.162843+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.163020+00:00", "trade", 12.75, 8.0]
["2026-09-17T15:56:13.163359+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.182296+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:56:13.182569+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.182569+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.182858+00:00", "trade", 12.75, 600.0]
["2026-09-17T15:56:13.183478+00:00", "trade", 12.75, 600.0]
["2026-09-17T15:56:13.184037+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:56:13.205619+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.206391+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.206817+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.207574+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.460595+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.460781+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.461537+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.461578+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.464058+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.587978+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.588419+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.589101+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.776938+00:00", "trade", 12.7499, 5000.0]
["2026-09-17T15:56:13.902342+00:00", "trade", 12.745, 500.0]
["2026-09-17T15:56:13.902921+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.903047+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:13.903362+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.359401+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.359547+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.360348+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.360429+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.360910+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.368272+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.368754+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.373435+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.407310+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.501719+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.502236+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.505478+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.531966+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.588055+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.588586+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.588907+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.589067+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.589543+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.703063+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.726589+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:14.903532+00:00", "trade", 12.745, 7.0]
["2026-09-17T15:56:14.903562+00:00", "trade", 12.745, 2.0]
["2026-09-17T15:56:14.998564+00:00", "trade", 12.6558, 1.0]
["2026-09-17T15:56:16.631331+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:16.694391+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:16.698991+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:16.699753+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:16.699788+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:16.700270+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:16.704474+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:16.952714+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:16.952755+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:16.953271+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:16.953727+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.164052+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.164102+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.164683+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.165159+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.375213+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.375529+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.379213+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.379649+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.380090+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.500130+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.500571+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.664591+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.665303+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.665784+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.942782+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.943384+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.943554+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.944316+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.944356+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.944837+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:17.959282+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:18.105168+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:18.128282+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:56:18.128339+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:56:18.128574+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:18.128935+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:18.129657+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:18.572399+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:18.572404+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:18.572439+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:18.576527+00:00", "trade", 12.745, 100.0]
["2026-09-17T15:56:18.863455+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:18.883704+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:18.883704+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:20.017486+00:00", "trade", 12.7401, 300.0]
["2026-09-17T15:56:20.319170+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:20.693847+00:00", "trade", 12.745, 50.0]
["2026-09-17T15:56:20.742426+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:22.275088+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:22.275194+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:22.275198+00:00", "trade", 12.75, 500.0]
["2026-09-17T15:56:22.275198+00:00", "trade", 12.75, 20.0]
["2026-09-17T15:56:22.275201+00:00", "trade", 12.75, 1100.0]
["2026-09-17T15:56:22.275204+00:00", "trade", 12.75, 1600.0]
["2026-09-17T15:56:22.275255+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:56:22.275282+00:00", "trade", 12.75, 299.0]
["2026-09-17T15:56:22.275291+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:56:22.275294+00:00", "trade", 12.75, 25.0]
["2026-09-17T15:56:22.275324+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:56:22.275339+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:56:22.275404+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:56:22.275429+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:56:22.275429+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:56:22.275429+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:56:22.275434+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:56:22.275469+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:56:22.275469+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:56:22.275489+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:56:22.275585+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:56:22.275646+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:56:22.275650+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:56:22.275653+00:00", "trade", 12.75, 4.0]
["2026-09-17T15:56:22.275653+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:56:22.275658+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:56:22.275658+00:00", "trade", 12.75, 13.0]
["2026-09-17T15:56:22.275661+00:00", "trade", 12.75, 64.0]
["2026-09-17T15:56:22.275661+00:00", "trade", 12.75, 800.0]
["2026-09-17T15:56:22.276046+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.276136+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.276216+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.276291+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.276311+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.276361+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.276482+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.276642+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.276797+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.276807+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.276807+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.276923+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.277243+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.277814+00:00", "trade", 12.75, 53.0]
["2026-09-17T15:56:22.279850+00:00", "trade", 12.75, 14.0]
["2026-09-17T15:56:22.281627+00:00", "trade", 12.75, 11.0]
["2026-09-17T15:56:22.281762+00:00", "trade", 12.75, 240.0]
["2026-09-17T15:56:22.285563+00:00", "trade", 12.75, 153.0]
["2026-09-17T15:56:22.312369+00:00", "trade", 12.755, 180.0]
["2026-09-17T15:56:22.313018+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.376394+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.377036+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.750459+00:00", "trade", 12.76, 1.0]
["2026-09-17T15:56:22.753024+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.775788+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.775949+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.968161+00:00", "trade", 12.755, 4.0]
["2026-09-17T15:56:22.969228+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:22.969228+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.012997+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.013659+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.014110+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.167369+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.167504+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.175429+00:00", "trade", 12.755, 200.0]
["2026-09-17T15:56:23.253499+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.254250+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.272955+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.323525+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.469582+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.470309+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.623638+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.739693+00:00", "trade", 12.7501, 5000.0]
["2026-09-17T15:56:23.739704+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:23.740351+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:24.461585+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:24.462517+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:24.462993+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:24.767697+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:24.767717+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:25.193414+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:25.194391+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:25.194672+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:25.195113+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:25.332996+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:25.761428+00:00", "trade", 12.7517, 18.0]
["2026-09-17T15:56:25.820284+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:25.821196+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:25.877089+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:25.877089+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:25.877936+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.000507+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.168722+00:00", "trade", 12.755, 1.0]
["2026-09-17T15:56:26.527013+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.528387+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.532376+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:26.532436+00:00", "trade", 12.76, 500.0]
["2026-09-17T15:56:26.532973+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.533429+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.533429+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.533945+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.534424+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:26.534424+00:00", "trade", 12.76, 53.0]
["2026-09-17T15:56:26.552921+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:26.553511+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.553793+00:00", "trade", 12.76, 600.0]
["2026-09-17T15:56:26.567239+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.669102+00:00", "trade", 12.755, 2000.0]
["2026-09-17T15:56:26.669712+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.674835+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.675391+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.675872+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.675872+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.823363+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.823804+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.826310+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.974607+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.975587+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:26.976045+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.976381+00:00", "trade", 12.76, 600.0]
["2026-09-17T15:56:26.976852+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.976889+00:00", "trade", 12.76, 8.0]
["2026-09-17T15:56:26.976965+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:26.977019+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:26.977293+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.977293+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.977293+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.977770+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.994179+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.996210+00:00", "trade", 12.76, 301.0]
["2026-09-17T15:56:26.997216+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:26.997256+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:27.057138+00:00", "trade", 12.6185, 100.0]
["2026-09-17T15:56:27.215606+00:00", "trade", 12.7599, 9000.0]
["2026-09-17T15:56:27.216251+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:27.216285+00:00", "trade", 12.76, 500.0]
["2026-09-17T15:56:27.216292+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216301+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216316+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216326+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216348+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:56:27.216354+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:27.216357+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216382+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216382+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216387+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216442+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216448+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:56:27.216512+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216512+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216532+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:27.216652+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.216773+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.216833+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.216851+00:00", "trade", 12.76, 1.0]
["2026-09-17T15:56:27.216958+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.217004+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.217138+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.217279+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.217279+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.217329+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.217609+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.217785+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.218251+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.218331+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.218772+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.218812+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.223728+00:00", "trade", 12.765, 39.0]
["2026-09-17T15:56:27.224056+00:00", "trade", 12.765, 400.0]
["2026-09-17T15:56:27.224759+00:00", "trade", 12.765, 600.0]
["2026-09-17T15:56:27.225220+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:27.225286+00:00", "trade", 12.765, 500.0]
["2026-09-17T15:56:27.225725+00:00", "trade", 12.765, 600.0]
["2026-09-17T15:56:27.226070+00:00", "trade", 12.765, 600.0]
["2026-09-17T15:56:27.226167+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:27.226170+00:00", "trade", 12.765, 200.0]
["2026-09-17T15:56:27.226170+00:00", "trade", 12.765, 200.0]
["2026-09-17T15:56:27.226200+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.226206+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:27.226483+00:00", "trade", 12.765, 600.0]
["2026-09-17T15:56:27.226876+00:00", "trade", 12.765, 600.0]
["2026-09-17T15:56:27.226967+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.227229+00:00", "trade", 12.765, 81.0]
["2026-09-17T15:56:27.227231+00:00", "trade", 12.765, 300.0]
["2026-09-17T15:56:27.227234+00:00", "trade", 12.765, 19.0]
["2026-09-17T15:56:27.227285+00:00", "trade", 12.765, 200.0]
["2026-09-17T15:56:27.229327+00:00", "trade", 12.765, 20.0]
["2026-09-17T15:56:27.254477+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.315620+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:27.540206+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.587649+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.671248+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.869494+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:27.870541+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:28.504165+00:00", "trade", 12.6635, 14.0]
["2026-09-17T15:56:28.599982+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:28.654880+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.022525+00:00", "trade", 12.7297, 1.0]
["2026-09-17T15:56:29.089217+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.089739+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.091127+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.091804+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.092981+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.131393+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.334991+00:00", "trade", 12.765, 1.0]
["2026-09-17T15:56:29.337888+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.338380+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.338420+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.411323+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.519320+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.519440+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.519916+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.878353+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.879370+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.879506+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.879604+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:29.879852+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.879872+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.880192+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.880633+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:29.983407+00:00", "trade", 12.7699, 50.0]
["2026-09-17T15:56:30.001120+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:30.045737+00:00", "trade", 12.765, 18.0]
["2026-09-17T15:56:30.393342+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:30.480474+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:30.480950+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:31.278250+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:31.411251+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:31.850265+00:00", "trade", 12.6635, 1.0]
["2026-09-17T15:56:32.213360+00:00", "trade", 12.7699, 5000.0]
["2026-09-17T15:56:32.443467+00:00", "trade", 12.77, 2000.0]
["2026-09-17T15:56:32.848776+00:00", "trade", 12.765, 300.0]
["2026-09-17T15:56:32.850146+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:32.850637+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:32.851103+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:32.855987+00:00", "trade", 12.6923, 118.0]
["2026-09-17T15:56:32.992248+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:32.992684+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:33.018015+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:33.018496+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:33.018521+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:33.018977+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:33.197476+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:33.374131+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:33.380773+00:00", "trade", 12.765, 7.0]
["2026-09-17T15:56:33.381143+00:00", "trade", 12.765, 1.0]
["2026-09-17T15:56:33.523616+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:33.524618+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:33.559302+00:00", "trade", 12.6784, 5.0]
["2026-09-17T15:56:33.560353+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:33.560789+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:33.583654+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:34.212701+00:00", "trade", 12.6923, 7.0]
["2026-09-17T15:56:34.336781+00:00", "trade", 12.621, 100.0]
["2026-09-17T15:56:34.489416+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:34.594807+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:34.595288+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:34.714714+00:00", "trade", 12.6923, 43.0]
["2026-09-17T15:56:34.716075+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:34.716526+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:34.719733+00:00", "trade", 12.7542, 14.0]
["2026-09-17T15:56:34.719796+00:00", "trade", 12.7084, 28.0]
["2026-09-17T15:56:34.729010+00:00", "trade", 12.765, 10.0]
["2026-09-17T15:56:34.735135+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:34.757699+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:34.758015+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:35.131858+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:35.132861+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:35.132861+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:35.164596+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:35.566521+00:00", "trade", 12.7601, 3000.0]
["2026-09-17T15:56:35.567564+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:35.675550+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:35.724030+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.446893+00:00", "trade", 12.765, 25.0]
["2026-09-17T15:56:36.446969+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.447931+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.447931+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.549909+00:00", "trade", 12.765, 315.0]
["2026-09-17T15:56:36.550485+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.616787+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.616854+00:00", "trade", 12.765, 300.0]
["2026-09-17T15:56:36.979369+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:36.979434+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.979471+00:00", "trade", 12.765, 148.0]
["2026-09-17T15:56:36.979504+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:36.979504+00:00", "trade", 12.765, 239.0]
["2026-09-17T15:56:36.979504+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.979509+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.979883+00:00", "trade", 12.765, 200.0]
["2026-09-17T15:56:36.979901+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:36.979929+00:00", "trade", 12.765, 461.0]
["2026-09-17T15:56:36.979931+00:00", "trade", 12.765, 714.0]
["2026-09-17T15:56:36.979937+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:36.979937+00:00", "trade", 12.76, 1100.0]
["2026-09-17T15:56:36.979942+00:00", "trade", 12.76, 300.0]
["2026-09-17T15:56:36.979942+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:36.979946+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:36.979946+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:56:36.979946+00:00", "trade", 12.76, 125.0]
["2026-09-17T15:56:36.979949+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:36.979961+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:36.979961+00:00", "trade", 12.765, 143.0]
["2026-09-17T15:56:36.979967+00:00", "trade", 12.765, 300.0]
["2026-09-17T15:56:36.979990+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.979995+00:00", "trade", 12.765, 557.0]
["2026-09-17T15:56:36.979997+00:00", "trade", 12.765, 714.0]
["2026-09-17T15:56:36.980000+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:56:36.980000+00:00", "trade", 12.76, 11.0]
["2026-09-17T15:56:36.980024+00:00", "trade", 12.76, 1.0]
["2026-09-17T15:56:36.980039+00:00", "trade", 12.765, 260.0]
["2026-09-17T15:56:36.980048+00:00", "trade", 12.765, 1.0]
["2026-09-17T15:56:36.980051+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980051+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980057+00:00", "trade", 12.765, 200.0]
["2026-09-17T15:56:36.980063+00:00", "trade", 12.765, 636.0]
["2026-09-17T15:56:36.980111+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980171+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980220+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:36.980281+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980291+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980349+00:00", "trade", 12.765, 200.0]
["2026-09-17T15:56:36.980409+00:00", "trade", 12.765, 160.0]
["2026-09-17T15:56:36.980463+00:00", "trade", 12.765, 375.0]
["2026-09-17T15:56:36.980488+00:00", "trade", 12.765, 800.0]
["2026-09-17T15:56:36.980593+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:36.980659+00:00", "trade", 12.765, 614.0]
["2026-09-17T15:56:36.980662+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980665+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:36.980665+00:00", "trade", 12.76, 175.0]
["2026-09-17T15:56:36.980667+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980667+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980680+00:00", "trade", 12.76, 1.0]
["2026-09-17T15:56:36.980737+00:00", "trade", 12.765, 700.0]
["2026-09-17T15:56:36.980737+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:56:36.980740+00:00", "trade", 12.76, 1200.0]
["2026-09-17T15:56:36.980740+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:56:36.980752+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:56:36.980752+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:36.980755+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:36.980776+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:36.980776+00:00", "trade", 12.76, 500.0]
["2026-09-17T15:56:36.980822+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980943+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980943+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980948+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.980983+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.981033+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.981119+00:00", "trade", 12.765, 400.0]
["2026-09-17T15:56:36.981212+00:00", "trade", 12.765, 300.0]
["2026-09-17T15:56:36.991112+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.991117+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.999552+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.999582+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.999592+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:56:36.999637+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.999742+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:36.999763+00:00", "trade", 12.765, 300.0]
["2026-09-17T15:56:36.999823+00:00", "trade", 12.765, 600.0]
["2026-09-17T15:56:36.999873+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:36.999908+00:00", "trade", 12.765, 600.0]
["2026-09-17T15:56:36.999974+00:00", "trade", 12.765, 300.0]
["2026-09-17T15:56:37.000193+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:37.000228+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:37.000307+00:00", "trade", 12.765, 600.0]
["2026-09-17T15:56:37.000309+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:37.000589+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:37.000665+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:37.121288+00:00", "trade", 12.6236, 15.0]
["2026-09-17T15:56:37.122539+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:37.122545+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:37.122629+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:37.184414+00:00", "trade", 12.765, 400.0]
["2026-09-17T15:56:37.291917+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:39.871988+00:00", "trade", 12.7671, 7700.0]
["2026-09-17T15:56:39.873239+00:00", "trade", 12.7671, 385.0]
["2026-09-17T15:56:40.252982+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:40.253024+00:00", "trade", 12.765, 6.0]
["2026-09-17T15:56:40.253561+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:40.253668+00:00", "trade", 12.765, 300.0]
["2026-09-17T15:56:40.253691+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:56:40.253718+00:00", "trade", 12.77, 500.0]
["2026-09-17T15:56:40.253724+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:40.253724+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:40.253728+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:56:40.253731+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:56:40.253734+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:56:40.253755+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:40.253756+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:40.253758+00:00", "trade", 12.77, 5.0]
["2026-09-17T15:56:40.253758+00:00", "trade", 12.77, 8.0]
["2026-09-17T15:56:40.253761+00:00", "trade", 12.77, 5300.0]
["2026-09-17T15:56:40.253781+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:40.253811+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:40.253816+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:40.253926+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:40.253944+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:56:40.253968+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:40.254001+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:40.254011+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:40.254026+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:40.254071+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:40.254177+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:40.254202+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:40.254247+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.254272+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.254332+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.254357+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.254408+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.254452+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.254593+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.254636+00:00", "trade", 12.77, 29.0]
["2026-09-17T15:56:40.254773+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.254774+00:00", "trade", 12.77, 8.0]
["2026-09-17T15:56:40.254849+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.254969+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.254972+00:00", "trade", 12.7682, 55.0]
["2026-09-17T15:56:40.255054+00:00", "trade", 12.77, 311.0]
["2026-09-17T15:56:40.255089+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.255228+00:00", "trade", 12.77, 153.0]
["2026-09-17T15:56:40.255432+00:00", "trade", 12.77, 600.0]
["2026-09-17T15:56:40.255735+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.255976+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.256677+00:00", "trade", 12.77, 55.0]
["2026-09-17T15:56:40.258046+00:00", "trade", 12.77, 11.0]
["2026-09-17T15:56:40.261654+00:00", "trade", 12.77, 153.0]
["2026-09-17T15:56:40.263013+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.266024+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:40.273327+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.273400+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:56:40.277051+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.363482+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.440886+00:00", "trade", 12.7763, 1.0]
["2026-09-17T15:56:40.588060+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.819089+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:40.897506+00:00", "trade", 12.6723, 2.0]
["2026-09-17T15:56:41.031539+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:41.032987+00:00", "trade", 12.775, 700.0]
["2026-09-17T15:56:41.034235+00:00", "trade", 12.7738, 53.0]
["2026-09-17T15:56:41.088072+00:00", "trade", 12.775, 714.0]
["2026-09-17T15:56:41.088593+00:00", "trade", 12.775, 202.0]
["2026-09-17T15:56:41.173496+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:41.547958+00:00", "trade", 12.775, 5000.0]
["2026-09-17T15:56:41.548493+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:41.548538+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:41.549209+00:00", "trade", 12.775, 296.0]
["2026-09-17T15:56:41.549335+00:00", "trade", 12.78, 1.0]
["2026-09-17T15:56:41.564591+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:42.368834+00:00", "trade", 12.775, 3.0]
["2026-09-17T15:56:43.335325+00:00", "trade", 12.775, 1.0]
["2026-09-17T15:56:43.889777+00:00", "trade", 12.775, 19.0]
["2026-09-17T15:56:44.888174+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:45.383166+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:45.397164+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:45.397164+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:45.397202+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:56:45.397259+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:56:45.397322+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:56:45.397623+00:00", "trade", 12.77, 40.0]
["2026-09-17T15:56:45.397626+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:45.397662+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:56:45.397665+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:56:45.397668+00:00", "trade", 12.77, 300.0]
["2026-09-17T15:56:45.397668+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:45.397676+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:45.397676+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:56:45.397676+00:00", "trade", 12.77, 300.0]
["2026-09-17T15:56:45.397680+00:00", "trade", 12.77, 500.0]
["2026-09-17T15:56:45.397680+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:45.397683+00:00", "trade", 12.77, 204.0]
["2026-09-17T15:56:45.397698+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:56:45.397702+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:56:45.397713+00:00", "trade", 12.77, 536.0]
["2026-09-17T15:56:45.397720+00:00", "trade", 12.77, 60.0]
["2026-09-17T15:56:45.397720+00:00", "trade", 12.77, 300.0]
["2026-09-17T15:56:45.397726+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:45.397726+00:00", "trade", 12.77, 96.0]
["2026-09-17T15:56:45.397729+00:00", "trade", 12.77, 4.0]
["2026-09-17T15:56:45.397732+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:45.397732+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:45.397736+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:45.397737+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:56:45.397741+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:56:45.397771+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:45.397858+00:00", "trade", 12.775, 110.0]
["2026-09-17T15:56:45.397861+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:56:45.397861+00:00", "trade", 12.775, 290.0]
["2026-09-17T15:56:45.397861+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:45.397861+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:45.397866+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:45.397866+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:45.397866+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:45.397891+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:56:45.397901+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:45.397911+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:56:45.397912+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:56:45.397912+00:00", "trade", 12.775, 116.0]
["2026-09-17T15:56:45.397954+00:00", "trade", 12.775, 81.0]
["2026-09-17T15:56:45.398014+00:00", "trade", 12.775, 119.0]
["2026-09-17T15:56:45.398016+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398061+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398061+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398076+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398086+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398092+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:45.398092+00:00", "trade", 12.76, 152.0]
["2026-09-17T15:56:45.398212+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398262+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398262+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398272+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398277+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398277+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398312+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398327+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398357+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398392+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398393+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:45.398396+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:45.398396+00:00", "trade", 12.76, 52.0]
["2026-09-17T15:56:45.398467+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398477+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:56:45.398477+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398480+00:00", "trade", 12.76, 152.0]
["2026-09-17T15:56:45.398483+00:00", "trade", 12.76, 6.0]
["2026-09-17T15:56:45.398497+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398522+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398598+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398612+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398623+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398638+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398723+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398803+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398814+00:00", "trade", 12.76, 60.0]
["2026-09-17T15:56:45.398821+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:45.398823+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:45.398823+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398853+00:00", "trade", 12.76, 1900.0]
["2026-09-17T15:56:45.398857+00:00", "trade", 12.76, 300.0]
["2026-09-17T15:56:45.398858+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398859+00:00", "trade", 12.76, 500.0]
["2026-09-17T15:56:45.398862+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:45.398863+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398866+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:56:45.398866+00:00", "trade", 12.76, 40.0]
["2026-09-17T15:56:45.398868+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:45.398868+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:45.398871+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:45.398878+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398919+00:00", "trade", 12.7715, 53.0]
["2026-09-17T15:56:45.398943+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398968+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398974+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:45.398974+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:56:45.398974+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398983+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398988+00:00", "trade", 12.77, 50.0]
["2026-09-17T15:56:45.398994+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398994+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398994+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398999+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.398999+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.399004+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.399004+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.399004+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.399004+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.399008+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.399034+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.399034+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:56:45.399055+00:00", "trade", 12.76, 90.0]
["2026-09-17T15:56:45.399070+00:00", "trade", 12.77, 72.0]
["2026-09-17T15:56:45.399076+00:00", "trade", 12.76, 10.0]
["2026-09-17T15:56:45.399104+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:45.399109+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:56:45.399119+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399136+00:00", "trade", 12.771, 54.0]
["2026-09-17T15:56:45.399154+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399169+00:00", "trade", 12.76, 10.0]
["2026-09-17T15:56:45.399169+00:00", "trade", 12.76, 90.0]
["2026-09-17T15:56:45.399169+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399175+00:00", "trade", 12.76, 10.0]
["2026-09-17T15:56:45.399199+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399199+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399199+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399229+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399229+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399234+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399234+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399259+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399259+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399269+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399346+00:00", "trade", 12.7719, 53.0]
["2026-09-17T15:56:45.399440+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399575+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399575+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399630+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.399961+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.400041+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.400056+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.400095+00:00", "trade", 12.7602, 134.0]
["2026-09-17T15:56:45.400116+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.400149+00:00", "trade", 12.76, 55.0]
["2026-09-17T15:56:45.400412+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.400953+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.402402+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.409832+00:00", "trade", 12.7093, 44.0]
["2026-09-17T15:56:45.416490+00:00", "trade", 12.76, 6.0]
["2026-09-17T15:56:45.416585+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.422390+00:00", "trade", 12.755, 120.0]
["2026-09-17T15:56:45.428630+00:00", "trade", 12.755, 200.0]
["2026-09-17T15:56:45.428633+00:00", "trade", 12.755, 200.0]
["2026-09-17T15:56:45.429878+00:00", "trade", 12.7585, 54.0]
["2026-09-17T15:56:45.453303+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.453924+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.499192+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.499723+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.501051+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.549506+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:45.700024+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:46.116073+00:00", "trade", 12.7104, 11.0]
["2026-09-17T15:56:46.534481+00:00", "trade", 12.76, 250.0]
["2026-09-17T15:56:46.693300+00:00", "trade", 12.755, 9000.0]
["2026-09-17T15:56:46.694551+00:00", "trade", 12.7551, 473.0]
["2026-09-17T15:56:47.002720+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:47.323168+00:00", "trade", 12.7555, 4700.0]
["2026-09-17T15:56:47.324419+00:00", "trade", 12.7555, 235.0]
["2026-09-17T15:56:47.581347+00:00", "trade", 12.7589, 200.0]
["2026-09-17T15:56:47.801889+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:47.819423+00:00", "trade", 12.7501, 3000.0]
["2026-09-17T15:56:47.820671+00:00", "trade", 12.7501, 150.0]
["2026-09-17T15:56:48.221837+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:49.326096+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:49.865253+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:49.943085+00:00", "trade", 12.6903, 1.0]
["2026-09-17T15:56:50.159283+00:00", "trade", 12.755, 1200.0]
["2026-09-17T15:56:50.160531+00:00", "trade", 12.755, 60.0]
["2026-09-17T15:56:50.160559+00:00", "trade", 12.755, 1800.0]
["2026-09-17T15:56:50.161801+00:00", "trade", 12.755, 15.0]
["2026-09-17T15:56:51.356871+00:00", "trade", 12.755, 90.0]
["2026-09-17T15:56:51.458890+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:53.131871+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:53.132312+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:53.520645+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:53.615139+00:00", "trade", 12.679, 1.0]
["2026-09-17T15:56:53.653419+00:00", "trade", 12.679, 5.0]
["2026-09-17T15:56:53.901229+00:00", "trade", 12.76, 23.0]
["2026-09-17T15:56:53.902441+00:00", "trade", 12.755, 8.0]
["2026-09-17T15:56:54.807609+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:55.321064+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:55.321545+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:55.401370+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:56.210859+00:00", "trade", 12.7567, 11.0]
["2026-09-17T15:56:56.232367+00:00", "trade", 12.7567, 1.0]
["2026-09-17T15:56:56.882705+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:56.890333+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:56.890333+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:56.890749+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:56.924858+00:00", "trade", 12.755, 5.0]
["2026-09-17T15:56:57.709761+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:57.710202+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:57.790450+00:00", "trade", 12.7567, 2.0]
["2026-09-17T15:56:58.311706+00:00", "trade", 12.713, 6.0]
["2026-09-17T15:56:58.857172+00:00", "trade", 12.755, 20.0]
["2026-09-17T15:56:59.034870+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:59.037792+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:56:59.328365+00:00", "trade", 12.7131, 170.0]
["2026-09-17T15:56:59.520870+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:00.001147+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:00.115943+00:00", "trade", 12.6917, 25.0]
["2026-09-17T15:57:00.118418+00:00", "trade", 12.755, 1.0]
["2026-09-17T15:57:01.106223+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.538004+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.538485+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.544527+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:57:01.544536+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:57:01.544825+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:57:01.544855+00:00", "trade", 12.75, 50.0]
["2026-09-17T15:57:01.544885+00:00", "trade", 12.75, 35.0]
["2026-09-17T15:57:01.544888+00:00", "trade", 12.75, 69.0]
["2026-09-17T15:57:01.544888+00:00", "trade", 12.75, 33.0]
["2026-09-17T15:57:01.544891+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:57:01.544894+00:00", "trade", 12.75, 400.0]
["2026-09-17T15:57:01.544921+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.544924+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.544946+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.544946+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.544985+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.544990+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.544996+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545059+00:00", "trade", 12.75, 60.0]
["2026-09-17T15:57:01.545059+00:00", "trade", 12.75, 20.0]
["2026-09-17T15:57:01.545062+00:00", "trade", 12.75, 69.0]
["2026-09-17T15:57:01.545062+00:00", "trade", 12.75, 4.0]
["2026-09-17T15:57:01.545086+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545091+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545091+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545101+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545106+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545106+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545121+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545121+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545151+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545156+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545162+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.545171+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545171+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.545176+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:57:01.545216+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:57:01.545216+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:57:01.545246+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:57:01.545311+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:57:01.545567+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:57:01.545612+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:57:01.545612+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:57:01.545640+00:00", "trade", 12.75, 220.0]
["2026-09-17T15:57:01.545643+00:00", "trade", 12.75, 33.0]
["2026-09-17T15:57:01.545679+00:00", "trade", 12.75, 52.0]
["2026-09-17T15:57:01.545687+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.545721+00:00", "trade", 12.75, 27.0]
["2026-09-17T15:57:01.545721+00:00", "trade", 12.75, 30.0]
["2026-09-17T15:57:01.545777+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.545799+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:57:01.545883+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.545892+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:57:01.545968+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.545968+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.545983+00:00", "trade", 12.755, 200.0]
["2026-09-17T15:57:01.546008+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.546048+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.546048+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.546160+00:00", "trade", 12.7517, 57.0]
["2026-09-17T15:57:01.546183+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.546208+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.546289+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.546329+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.546329+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.546369+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.546369+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.546730+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.547140+00:00", "trade", 12.751, 51.0]
["2026-09-17T15:57:01.551686+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.595962+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.601224+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.601281+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.602187+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.602197+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.602267+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.602267+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.602270+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.602270+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.602292+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.602297+00:00", "trade", 12.745, 90.0]
["2026-09-17T15:57:01.602301+00:00", "trade", 12.745, 190.0]
["2026-09-17T15:57:01.602304+00:00", "trade", 12.745, 120.0]
["2026-09-17T15:57:01.602308+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.602308+00:00", "trade", 12.75, 500.0]
["2026-09-17T15:57:01.602313+00:00", "trade", 12.75, 1300.0]
["2026-09-17T15:57:01.602313+00:00", "trade", 12.75, 600.0]
["2026-09-17T15:57:01.602313+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.602313+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.602316+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.602317+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.602319+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.602319+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:57:01.602417+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.602422+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.602457+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:57:01.602482+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:57:01.602512+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:57:01.602542+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.602542+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.602542+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.602544+00:00", "trade", 12.75, 600.0]
["2026-09-17T15:57:01.602557+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:57:01.602668+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.602703+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.602908+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.602949+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.603224+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.603264+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.603269+00:00", "trade", 12.75, 600.0]
["2026-09-17T15:57:01.603304+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.603344+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.603557+00:00", "trade", 12.7491, 55.0]
["2026-09-17T15:57:01.603621+00:00", "trade", 12.75, 95.0]
["2026-09-17T15:57:01.603681+00:00", "trade", 12.75, 55.0]
["2026-09-17T15:57:01.604221+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.604347+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.604347+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.604514+00:00", "trade", 12.75, 75.0]
["2026-09-17T15:57:01.604890+00:00", "trade", 12.75, 103.0]
["2026-09-17T15:57:01.605103+00:00", "trade", 12.75, 78.0]
["2026-09-17T15:57:01.609955+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.614235+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.616500+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:57:01.651759+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:01.679632+00:00", "trade", 12.755, 630.0]
["2026-09-17T15:57:01.712659+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:02.622160+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:02.622160+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:02.622596+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:02.622636+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:03.695927+00:00", "trade", 12.6301, 100.0]
["2026-09-17T15:57:03.779195+00:00", "trade", 12.755, 7700.0]
["2026-09-17T15:57:03.780446+00:00", "trade", 12.7548, 431.0]
["2026-09-17T15:57:04.146097+00:00", "trade", 12.755, 20.0]
["2026-09-17T15:57:04.148079+00:00", "trade", 12.7598, 20.0]
["2026-09-17T15:57:04.149054+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:04.149535+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:04.317665+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:04.352315+00:00", "trade", 12.7591, 3.0]
["2026-09-17T15:57:04.379727+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:04.946715+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:04.947191+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:05.209355+00:00", "trade", 12.76, 50.0]
["2026-09-17T15:57:05.245828+00:00", "trade", 12.7551, 200.0]
["2026-09-17T15:57:05.379255+00:00", "trade", 12.6947, 900.0]
["2026-09-17T15:57:05.718254+00:00", "trade", 12.7592, 1.0]
["2026-09-17T15:57:06.436622+00:00", "trade", 12.6844, 11.0]
["2026-09-17T15:57:06.458860+00:00", "trade", 12.755, 322.0]
["2026-09-17T15:57:06.781826+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:06.781826+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:07.059571+00:00", "trade", 12.7146, 35.0]
["2026-09-17T15:57:07.060959+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:07.102615+00:00", "trade", 12.755, 78.0]
["2026-09-17T15:57:07.102615+00:00", "trade", 12.755, 308.0]
["2026-09-17T15:57:08.702255+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:08.702455+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:08.702455+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:08.702932+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:08.702932+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:08.796008+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:09.177736+00:00", "trade", 12.72, 31.0]
["2026-09-17T15:57:09.207669+00:00", "trade", 12.755, 14.0]
["2026-09-17T15:57:09.304992+00:00", "trade", 12.755, 500.0]
["2026-09-17T15:57:09.379264+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:09.379750+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:09.379775+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:09.635189+00:00", "trade", 12.6967, 21.0]
["2026-09-17T15:57:09.641001+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:09.641437+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:09.660728+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:09.667627+00:00", "trade", 12.7607, 18.0]
["2026-09-17T15:57:10.210471+00:00", "trade", 12.7551, 300.0]
["2026-09-17T15:57:10.246509+00:00", "trade", 12.7203, 200.0]
["2026-09-17T15:57:10.399799+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:10.579065+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:10.588418+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:10.588864+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:10.834267+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:12.642681+00:00", "trade", 12.7533, 2.0]
["2026-09-17T15:57:12.643908+00:00", "trade", 12.755, 4.0]
["2026-09-17T15:57:12.873959+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:13.468241+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:14.553716+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:14.554192+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:14.982214+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:16.083501+00:00", "trade", 12.7538, 3000.0]
["2026-09-17T15:57:16.085564+00:00", "trade", 12.755, 1.0]
["2026-09-17T15:57:16.738584+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:16.997721+00:00", "trade", 12.7605, 12.0]
["2026-09-17T15:57:17.068157+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:17.069134+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:17.069610+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:17.359970+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:17.502618+00:00", "trade", 12.7567, 3.0]
["2026-09-17T15:57:17.818161+00:00", "trade", 12.6871, 100.0]
["2026-09-17T15:57:18.390984+00:00", "trade", 12.758, 1.0]
["2026-09-17T15:57:19.394491+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.580352+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.580828+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.710276+00:00", "trade", 12.755, 16.0]
["2026-09-17T15:57:19.711349+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.711830+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.715196+00:00", "trade", 12.755, 400.0]
["2026-09-17T15:57:19.715218+00:00", "trade", 12.76, 5.0]
["2026-09-17T15:57:19.715228+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.715273+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.715313+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.715754+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.715794+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.716150+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.716255+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.716255+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.728319+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:19.764660+00:00", "trade", 12.7567, 1.0]
["2026-09-17T15:57:20.086178+00:00", "trade", 12.7538, 1999.0]
["2026-09-17T15:57:20.086756+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:20.087272+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:20.196311+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:20.316908+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:57:20.319825+00:00", "trade", 12.755, 400.0]
["2026-09-17T15:57:20.319885+00:00", "trade", 12.76, 1176.0]
["2026-09-17T15:57:20.319885+00:00", "trade", 12.76, 5.0]
["2026-09-17T15:57:20.319888+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:57:20.319897+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:57:20.319897+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:57:20.319936+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:57:20.319981+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:57:20.319987+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:57:20.319987+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:57:20.320135+00:00", "trade", 12.76, 500.0]
["2026-09-17T15:57:20.320135+00:00", "trade", 12.76, 1300.0]
["2026-09-17T15:57:20.320138+00:00", "trade", 12.76, 4.0]
["2026-09-17T15:57:20.320141+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:57:20.320141+00:00", "trade", 12.76, 2.0]
["2026-09-17T15:57:20.320146+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:57:20.320146+00:00", "trade", 12.76, 32.0]
["2026-09-17T15:57:20.320225+00:00", "trade", 12.76, 193.0]
["2026-09-17T15:57:20.320225+00:00", "trade", 12.76, 407.0]
["2026-09-17T15:57:20.320226+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:57:20.320256+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:57:20.320261+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:57:20.320326+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:57:20.320346+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:57:20.320511+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320591+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320591+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320727+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320792+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320811+00:00", "trade", 12.76, 53.0]
["2026-09-17T15:57:20.320833+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320837+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320867+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320947+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320952+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320952+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320952+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.320987+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.321028+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.321028+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.321068+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.321068+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.321108+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.321108+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.321148+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.321469+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.324663+00:00", "trade", 12.765, 400.0]
["2026-09-17T15:57:20.325749+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.327535+00:00", "trade", 12.765, 300.0]
["2026-09-17T15:57:20.331031+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.337086+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:57:20.343061+00:00", "trade", 12.76, 53.0]
["2026-09-17T15:57:20.363163+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.548386+00:00", "trade", 12.6879, 18.0]
["2026-09-17T15:57:20.635298+00:00", "trade", 12.7401, 6.0]
["2026-09-17T15:57:20.877810+00:00", "trade", 12.6332, 100.0]
["2026-09-17T15:57:20.938157+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:57:20.963239+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.963720+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:20.963720+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:21.025433+00:00", "trade", 12.765, 41.0]
["2026-09-17T15:57:21.430959+00:00", "trade", 12.6879, 1.0]
["2026-09-17T15:57:21.579569+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:57:21.801772+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:21.930359+00:00", "trade", 12.765, 627.0]
["2026-09-17T15:57:21.949539+00:00", "trade", 12.765, 1000.0]
["2026-09-17T15:57:21.965405+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:21.966042+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:21.991031+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:21.993774+00:00", "trade", 12.765, 267.0]
["2026-09-17T15:57:22.343397+00:00", "trade", 12.765, 600.0]
["2026-09-17T15:57:22.465444+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:22.588436+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:22.639438+00:00", "trade", 12.7665, 9000.0]
["2026-09-17T15:57:22.640145+00:00", "trade", 12.765, 400.0]
["2026-09-17T15:57:22.640761+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:57:22.640824+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:57:22.640882+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:57:22.640939+00:00", "trade", 12.77, 10.0]
["2026-09-17T15:57:22.641020+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:57:22.641021+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:22.641061+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:22.641462+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:22.641542+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:22.641783+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:22.641823+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:22.668872+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:22.677208+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:57:22.678074+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:22.701755+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:57:22.701773+00:00", "trade", 12.77, 600.0]
["2026-09-17T15:57:22.701776+00:00", "trade", 12.77, 491.0]
["2026-09-17T15:57:22.701785+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:57:22.701852+00:00", "trade", 12.77, 600.0]
["2026-09-17T15:57:22.701897+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:57:22.701897+00:00", "trade", 12.77, 50.0]
["2026-09-17T15:57:22.701945+00:00", "trade", 12.77, 9.0]
["2026-09-17T15:57:22.701957+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:57:22.701957+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:57:22.702091+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:57:22.702091+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:57:22.702166+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:57:22.702171+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:57:22.702181+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:57:22.702242+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.702247+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.702282+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.702287+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.702923+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.702963+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.703003+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.703023+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.703244+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.703364+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.708816+00:00", "trade", 12.77, 10.0]
["2026-09-17T15:57:22.709051+00:00", "trade", 12.775, 714.0]
["2026-09-17T15:57:22.709063+00:00", "trade", 12.775, 716.0]
["2026-09-17T15:57:22.709126+00:00", "trade", 12.775, 716.0]
["2026-09-17T15:57:22.709150+00:00", "trade", 12.775, 716.0]
["2026-09-17T15:57:22.709598+00:00", "trade", 12.775, 271.0]
["2026-09-17T15:57:22.709640+00:00", "trade", 12.775, 29.0]
["2026-09-17T15:57:22.709640+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:57:22.710118+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:57:22.710121+00:00", "trade", 12.775, 200.0]
["2026-09-17T15:57:22.714061+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:57:22.714225+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.723250+00:00", "trade", 12.775, 716.0]
["2026-09-17T15:57:22.788712+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.789153+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.818984+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.818989+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.819285+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.860397+00:00", "trade", 12.775, 291.0]
["2026-09-17T15:57:22.868826+00:00", "trade", 12.7702, 63.0]
["2026-09-17T15:57:22.891982+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:22.892423+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:23.102340+00:00", "trade", 12.7728, 290.0]
["2026-09-17T15:57:23.102974+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:23.842100+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:23.842159+00:00", "trade", 12.7799, 8500.0]
["2026-09-17T15:57:23.842797+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:23.842797+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:24.161800+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:24.162477+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:24.162958+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:24.226006+00:00", "trade", 12.6363, 100.0]
["2026-09-17T15:57:24.227376+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:24.229261+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:24.233298+00:00", "trade", 12.6363, 20.0]
["2026-09-17T15:57:24.234653+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:24.528797+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:24.705573+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:25.064476+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:25.065733+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:25.065869+00:00", "trade", 12.775, 400.0]
["2026-09-17T15:57:25.097860+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:25.322494+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:25.322915+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:25.922003+00:00", "trade", 12.77, 10000.0]
["2026-09-17T15:57:26.700403+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:27.237319+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:28.359936+00:00", "trade", 12.7045, 100.0]
["2026-09-17T15:57:28.668343+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:57:28.670541+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:28.670982+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:28.868691+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:29.236220+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:30.001163+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:30.008691+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:30.008946+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:30.549936+00:00", "trade", 12.775, 26.0]
["2026-09-17T15:57:30.889882+00:00", "trade", 12.775, 19.0]
["2026-09-17T15:57:31.415387+00:00", "trade", 12.7716, 39.0]
["2026-09-17T15:57:31.514012+00:00", "trade", 12.693, 12.0]
["2026-09-17T15:57:31.751225+00:00", "trade", 12.775, 10.0]
["2026-09-17T15:57:32.671033+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:32.671093+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:32.671765+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:32.672246+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:32.801167+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.235319+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.235474+00:00", "trade", 12.78, 5.0]
["2026-09-17T15:57:33.236056+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.236106+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.236106+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.236106+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.236146+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.236146+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.236176+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.236358+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:57:33.236419+00:00", "trade", 12.78, 300.0]
["2026-09-17T15:57:33.236479+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:57:33.236547+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.236587+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.236667+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.236963+00:00", "trade", 12.78, 500.0]
["2026-09-17T15:57:33.237026+00:00", "trade", 12.78, 10.0]
["2026-09-17T15:57:33.237354+00:00", "trade", 12.78, 10.0]
["2026-09-17T15:57:33.239108+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.239589+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.258233+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.258273+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.258674+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.284776+00:00", "trade", 12.78, 242.0]
["2026-09-17T15:57:33.285664+00:00", "trade", 12.78, 600.0]
["2026-09-17T15:57:33.286217+00:00", "trade", 12.78, 600.0]
["2026-09-17T15:57:33.286794+00:00", "trade", 12.78, 600.0]
["2026-09-17T15:57:33.302889+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.341236+00:00", "trade", 12.6376, 8.0]
["2026-09-17T15:57:33.858510+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.859026+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:33.960410+00:00", "trade", 12.7799, 1.0]
["2026-09-17T15:57:33.995618+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:57:34.019402+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:34.397941+00:00", "trade", 12.7065, 100.0]
["2026-09-17T15:57:34.500707+00:00", "trade", 12.7641, 3.0]
["2026-09-17T15:57:34.890632+00:00", "trade", 12.776, 133.0]
["2026-09-17T15:57:34.891249+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:34.972468+00:00", "trade", 12.6378, 100.0]
["2026-09-17T15:57:34.978456+00:00", "trade", 12.6378, 9.0]
["2026-09-17T15:57:35.043446+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.224291+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.225228+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.225233+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.225689+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.437503+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.611081+00:00", "trade", 12.78, 6.0]
["2026-09-17T15:57:35.688499+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.688725+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.688945+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.688960+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.793254+00:00", "trade", 12.775, 3000.0]
["2026-09-17T15:57:35.793860+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.794140+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.794301+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.794336+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.794616+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:35.802420+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:36.048934+00:00", "trade", 12.7484, 125.0]
["2026-09-17T15:57:36.050304+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:36.050740+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:36.544498+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:36.544502+00:00", "trade", 12.775, 4000.0]
["2026-09-17T15:57:36.544564+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:36.590267+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:36.590478+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:36.590919+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:36.798733+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:37.178350+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:37.277059+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:37.277120+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:37.437250+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:38.278409+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:38.446819+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:38.446884+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:38.732241+00:00", "trade", 12.7655, 51.0]
["2026-09-17T15:57:39.142252+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:39.142271+00:00", "trade", 12.775, 611.0]
["2026-09-17T15:57:39.142317+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:39.142340+00:00", "trade", 12.775, 289.0]
["2026-09-17T15:57:39.142372+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:39.262337+00:00", "trade", 12.775, 4000.0]
["2026-09-17T15:57:40.510674+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:40.573462+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:57:40.593426+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:40.741483+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:40.784934+00:00", "trade", 12.775, 1.0]
["2026-09-17T15:57:40.950694+00:00", "trade", 12.775, 626.0]
["2026-09-17T15:57:41.376878+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:41.516785+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:42.599146+00:00", "trade", 12.7643, 2.0]
["2026-09-17T15:57:44.078316+00:00", "trade", 12.6981, 5.0]
["2026-09-17T15:57:44.674098+00:00", "trade", 12.7616, 6.0]
["2026-09-17T15:57:45.487221+00:00", "trade", 12.6982, 1.0]
["2026-09-17T15:57:45.953747+00:00", "trade", 12.775, 1.0]
["2026-09-17T15:57:45.955031+00:00", "trade", 12.78, 8.0]
["2026-09-17T15:57:45.955103+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:46.015702+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:46.097898+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:46.097955+00:00", "trade", 12.7759, 500.0]
["2026-09-17T15:57:46.097958+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:46.098609+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:46.258581+00:00", "trade", 12.7786, 29.0]
["2026-09-17T15:57:46.346995+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:46.642985+00:00", "trade", 12.7786, 1.0]
["2026-09-17T15:57:47.289320+00:00", "trade", 12.7719, 31.0]
["2026-09-17T15:57:47.289347+00:00", "trade", 12.7719, 1.0]
["2026-09-17T15:57:48.215881+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:48.520034+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:48.520475+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:48.704778+00:00", "trade", 12.775, 1.0]
["2026-09-17T15:57:49.276893+00:00", "trade", 12.7617, 100.0]
["2026-09-17T15:57:50.950464+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:57:50.950566+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:57:50.953031+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:50.953096+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:52.149775+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:52.150161+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:52.221495+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:57:52.397521+00:00", "trade", 12.6413, 30.0]
["2026-09-17T15:57:52.699207+00:00", "trade", 12.762, 2.0]
["2026-09-17T15:57:52.822404+00:00", "trade", 12.7718, 100.0]
["2026-09-17T15:57:53.006955+00:00", "trade", 12.762, 128.0]
["2026-09-17T15:57:53.043591+00:00", "trade", 12.775, 700.0]
["2026-09-17T15:57:53.043679+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:53.043745+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:53.374708+00:00", "trade", 12.775, 7.0]
["2026-09-17T15:57:53.375063+00:00", "trade", 12.775, 1.0]
["2026-09-17T15:57:53.445409+00:00", "trade", 12.775, 65.0]
["2026-09-17T15:57:53.557504+00:00", "trade", 12.775, 50.0]
["2026-09-17T15:57:54.538068+00:00", "trade", 12.7621, 4.0]
["2026-09-17T15:57:54.764028+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:57:55.064863+00:00", "trade", 12.775, 50.0]
["2026-09-17T15:57:55.239241+00:00", "trade", 12.6997, 3.0]
["2026-09-17T15:57:55.391337+00:00", "trade", 12.6997, 100.0]
["2026-09-17T15:57:56.609803+00:00", "trade", 12.775, 1000.0]
["2026-09-17T15:57:58.974923+00:00", "trade", 12.775, 33.0]
["2026-09-17T15:58:00.001189+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:00.093615+00:00", "trade", 12.7093, 27.0]
["2026-09-17T15:58:00.198282+00:00", "trade", 12.775, 3.0]
["2026-09-17T15:58:00.199530+00:00", "trade", 12.775, 2.0]
["2026-09-17T15:58:01.274507+00:00", "trade", 12.775, 3880.0]
["2026-09-17T15:58:01.543252+00:00", "trade", 12.7671, 400.0]
["2026-09-17T15:58:01.550535+00:00", "trade", 12.7671, 100.0]
["2026-09-17T15:58:04.361144+00:00", "trade", 12.775, 500.0]
["2026-09-17T15:58:04.370875+00:00", "trade", 12.775, 3500.0]
["2026-09-17T15:58:04.409541+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.409601+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424429+00:00", "trade", 12.775, 700.0]
["2026-09-17T15:58:04.424481+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:58:04.424496+00:00", "trade", 12.775, 200.0]
["2026-09-17T15:58:04.424547+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:04.424553+00:00", "trade", 12.77, 1100.0]
["2026-09-17T15:58:04.424553+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:04.424553+00:00", "trade", 12.77, 160.0]
["2026-09-17T15:58:04.424559+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:04.424559+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:04.424562+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:04.424562+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:04.424565+00:00", "trade", 12.77, 500.0]
["2026-09-17T15:58:04.424602+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424650+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:04.424652+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:04.424655+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:58:04.424662+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424722+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424737+00:00", "trade", 12.77, 99.0]
["2026-09-17T15:58:04.424737+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:04.424739+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:58:04.424742+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424802+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:58:04.424803+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424808+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424811+00:00", "trade", 12.77, 98.0]
["2026-09-17T15:58:04.424818+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424823+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424829+00:00", "trade", 12.775, 1000.0]
["2026-09-17T15:58:04.424838+00:00", "trade", 12.77, 20.0]
["2026-09-17T15:58:04.424844+00:00", "trade", 12.775, 305.0]
["2026-09-17T15:58:04.424847+00:00", "trade", 12.77, 5.0]
["2026-09-17T15:58:04.424847+00:00", "trade", 12.77, 5.0]
["2026-09-17T15:58:04.424858+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424865+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:04.424865+00:00", "trade", 12.77, 600.0]
["2026-09-17T15:58:04.424883+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424883+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424896+00:00", "trade", 12.775, 305.0]
["2026-09-17T15:58:04.424896+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:04.424898+00:00", "trade", 12.77, 800.0]
["2026-09-17T15:58:04.424928+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424928+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424928+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424933+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.424987+00:00", "trade", 12.775, 390.0]
["2026-09-17T15:58:04.424987+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:04.424989+00:00", "trade", 12.775, 701.0]
["2026-09-17T15:58:04.424995+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:04.425003+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425008+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425013+00:00", "trade", 12.775, 499.0]
["2026-09-17T15:58:04.425013+00:00", "trade", 12.77, 302.0]
["2026-09-17T15:58:04.425013+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425013+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425028+00:00", "trade", 12.77, 305.0]
["2026-09-17T15:58:04.425028+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425034+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:58:04.425043+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425078+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425088+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425119+00:00", "trade", 12.77, 488.0]
["2026-09-17T15:58:04.425119+00:00", "trade", 12.77, 316.0]
["2026-09-17T15:58:04.425119+00:00", "trade", 12.77, 1135.0]
["2026-09-17T15:58:04.425123+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425124+00:00", "trade", 12.77, 275.0]
["2026-09-17T15:58:04.425124+00:00", "trade", 12.77, 213.0]
["2026-09-17T15:58:04.425129+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425134+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425138+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425148+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425154+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425154+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425199+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425284+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425284+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425284+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425294+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425301+00:00", "trade", 12.77, 512.0]
["2026-09-17T15:58:04.425304+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425310+00:00", "trade", 12.77, 512.0]
["2026-09-17T15:58:04.425316+00:00", "trade", 12.77, 424.0]
["2026-09-17T15:58:04.425332+00:00", "trade", 12.77, 88.0]
["2026-09-17T15:58:04.425359+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425364+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425364+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425380+00:00", "trade", 12.775, 549.0]
["2026-09-17T15:58:04.425389+00:00", "trade", 12.775, 714.0]
["2026-09-17T15:58:04.425389+00:00", "trade", 12.77, 121.0]
["2026-09-17T15:58:04.425431+00:00", "trade", 12.775, 847.0]
["2026-09-17T15:58:04.425437+00:00", "trade", 12.775, 600.0]
["2026-09-17T15:58:04.425446+00:00", "trade", 12.775, 316.0]
["2026-09-17T15:58:04.425458+00:00", "trade", 12.77, 634.0]
["2026-09-17T15:58:04.425458+00:00", "trade", 12.77, 549.0]
["2026-09-17T15:58:04.425458+00:00", "trade", 12.77, 719.0]
["2026-09-17T15:58:04.425459+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425459+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:04.425469+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425469+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425469+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425471+00:00", "trade", 12.775, 1135.0]
["2026-09-17T15:58:04.425476+00:00", "trade", 12.775, 488.0]
["2026-09-17T15:58:04.425476+00:00", "trade", 12.775, 600.0]
["2026-09-17T15:58:04.425488+00:00", "trade", 12.775, 451.0]
["2026-09-17T15:58:04.425504+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425509+00:00", "trade", 12.775, 936.0]
["2026-09-17T15:58:04.425509+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425521+00:00", "trade", 12.775, 512.0]
["2026-09-17T15:58:04.425540+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425554+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425557+00:00", "trade", 12.775, 719.0]
["2026-09-17T15:58:04.425567+00:00", "trade", 12.775, 65.0]
["2026-09-17T15:58:04.425571+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425572+00:00", "trade", 12.77, 281.0]
["2026-09-17T15:58:04.425584+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425590+00:00", "trade", 12.77, 10.0]
["2026-09-17T15:58:04.425599+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425599+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425602+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:04.425604+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425610+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425630+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:04.425630+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425645+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425654+00:00", "trade", 12.7725, 281.0]
["2026-09-17T15:58:04.425655+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425660+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425665+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425685+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425685+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425720+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425725+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425725+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425730+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425730+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425745+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425785+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425785+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425790+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425792+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:58:04.425805+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425828+00:00", "trade", 12.77, 10.0]
["2026-09-17T15:58:04.425885+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425940+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425940+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.425955+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.426036+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.426061+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.426161+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.426183+00:00", "trade", 12.7738, 50.0]
["2026-09-17T15:58:04.426195+00:00", "trade", 12.775, 716.0]
["2026-09-17T15:58:04.426246+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.426286+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.426316+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.426647+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.426697+00:00", "trade", 12.76, 3.0]
["2026-09-17T15:58:04.426697+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:04.426722+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.426725+00:00", "trade", 12.76, 500.0]
["2026-09-17T15:58:04.426725+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.426730+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.426730+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.426733+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.426733+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.426736+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:04.426762+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.426781+00:00", "trade", 12.76, 160.0]
["2026-09-17T15:58:04.426788+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:04.426788+00:00", "trade", 12.76, 300.0]
["2026-09-17T15:58:04.426791+00:00", "trade", 12.76, 300.0]
["2026-09-17T15:58:04.426792+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426793+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.426803+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426807+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426813+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426817+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426823+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426823+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426827+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426832+00:00", "trade", 12.76, 600.0]
["2026-09-17T15:58:04.426833+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426838+00:00", "trade", 12.7728, 51.0]
["2026-09-17T15:58:04.426843+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426853+00:00", "trade", 12.76, 300.0]
["2026-09-17T15:58:04.426868+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426869+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.426873+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426873+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426873+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426928+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426933+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.426952+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:04.426961+00:00", "trade", 12.76, 600.0]
["2026-09-17T15:58:04.427073+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.427083+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.427113+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.427163+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.427178+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.427324+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427429+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427444+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427454+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427484+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427504+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427524+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427529+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427529+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427569+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:04.427573+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:04.427574+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427575+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:04.427579+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427581+00:00", "trade", 12.75, 500.0]
["2026-09-17T15:58:04.427581+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.427584+00:00", "trade", 12.75, 160.0]
["2026-09-17T15:58:04.427587+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.427587+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.427593+00:00", "trade", 12.75, 500.0]
["2026-09-17T15:58:04.427593+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:04.427593+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.427596+00:00", "trade", 12.75, 300.0]
["2026-09-17T15:58:04.427596+00:00", "trade", 12.75, 800.0]
["2026-09-17T15:58:04.427599+00:00", "trade", 12.75, 3.0]
["2026-09-17T15:58:04.427599+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.427624+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427645+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427649+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427662+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:04.427684+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427724+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427740+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427765+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427765+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427770+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427802+00:00", "trade", 12.75, 12.0]
["2026-09-17T15:58:04.427805+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427805+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427835+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427835+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427840+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427845+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427860+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427870+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427870+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427880+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427895+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.427940+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.427950+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.427954+00:00", "trade", 12.75, 95.0]
["2026-09-17T15:58:04.427970+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.427975+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.427975+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.427975+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.427985+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.427996+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:04.427996+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428002+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428011+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:04.428045+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428055+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428065+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428090+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428110+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428120+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428196+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428206+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428212+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.428236+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428251+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428279+00:00", "trade", 12.75, 800.0]
["2026-09-17T15:58:04.428282+00:00", "trade", 12.75, 800.0]
["2026-09-17T15:58:04.428285+00:00", "trade", 12.75, 500.0]
["2026-09-17T15:58:04.428301+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428306+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:58:04.428307+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428307+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428311+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428311+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428311+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428318+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:04.428321+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428321+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428321+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428326+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428331+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428331+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428331+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428340+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428342+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428342+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428345+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428345+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428348+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428352+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428352+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428352+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428354+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428357+00:00", "trade", 12.75, 300.0]
["2026-09-17T15:58:04.428363+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:04.428363+00:00", "trade", 12.75, 800.0]
["2026-09-17T15:58:04.428366+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428369+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428369+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:04.428371+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428486+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428486+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428507+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428511+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.428519+00:00", "trade", 12.765, 5.0]
["2026-09-17T15:58:04.428534+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428537+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428542+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428542+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428546+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428546+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:04.428547+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428549+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:04.428549+00:00", "trade", 12.75, 119.0]
["2026-09-17T15:58:04.428552+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428552+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428561+00:00", "trade", 12.75, 300.0]
["2026-09-17T15:58:04.428562+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428562+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428565+00:00", "trade", 12.75, 1100.0]
["2026-09-17T15:58:04.428565+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.428567+00:00", "trade", 12.75, 361.0]
["2026-09-17T15:58:04.428577+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428609+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:58:04.428625+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:58:04.428625+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:58:04.428632+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428651+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:58:04.428682+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428727+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428757+00:00", "trade", 12.775, 209.0]
["2026-09-17T15:58:04.428757+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428787+00:00", "trade", 12.745, 199.0]
["2026-09-17T15:58:04.428787+00:00", "trade", 12.75, 135.0]
["2026-09-17T15:58:04.428792+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428902+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.428916+00:00", "trade", 12.75, 600.0]
["2026-09-17T15:58:04.429063+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429121+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.429148+00:00", "trade", 12.75, 176.0]
["2026-09-17T15:58:04.429153+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429173+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429178+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429243+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429278+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429283+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429343+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429397+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:04.429436+00:00", "trade", 12.75, 95.0]
["2026-09-17T15:58:04.429494+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429517+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.429569+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429619+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429710+00:00", "trade", 12.75, 600.0]
["2026-09-17T15:58:04.429774+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.429860+00:00", "trade", 12.7556, 50.0]
["2026-09-17T15:58:04.430045+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.430317+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:04.430817+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.430838+00:00", "trade", 12.75, 900.0]
["2026-09-17T15:58:04.431007+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.431288+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.431288+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.431293+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.431517+00:00", "trade", 12.77, 10.0]
["2026-09-17T15:58:04.432120+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.432146+00:00", "trade", 12.775, 275.0]
["2026-09-17T15:58:04.432646+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.432720+00:00", "trade", 12.74, 5000.0]
["2026-09-17T15:58:04.433186+00:00", "trade", 12.775, 1000.0]
["2026-09-17T15:58:04.433914+00:00", "trade", 12.7403, 1000.0]
["2026-09-17T15:58:04.434330+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.434330+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.434330+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.434806+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.434967+00:00", "quote", 12.74, 12.75]
["2026-09-17T15:58:04.435009+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.435011+00:00", "trade", 12.75, 400.0]
["2026-09-17T15:58:04.435087+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.435270+00:00", "trade", 12.775, 200.0]
["2026-09-17T15:58:04.435563+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.435578+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.435613+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.435718+00:00", "trade", 12.75, 293.0]
["2026-09-17T15:58:04.435729+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:04.435769+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.435924+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.435929+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.435964+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.435964+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.436250+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.436250+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.436290+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.436290+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.436325+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.436686+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.436726+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:04.437411+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:04.438572+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:58:04.455860+00:00", "trade", 12.755, 8.0]
["2026-09-17T15:58:04.476068+00:00", "trade", 12.75, 376.0]
["2026-09-17T15:58:04.476224+00:00", "trade", 12.755, 7.0]
["2026-09-17T15:58:04.525551+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:04.525554+00:00", "trade", 12.76, 1100.0]
["2026-09-17T15:58:04.525560+00:00", "trade", 12.76, 300.0]
["2026-09-17T15:58:04.525560+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.525560+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.525563+00:00", "trade", 12.76, 300.0]
["2026-09-17T15:58:04.525578+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.525578+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:04.525584+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.525590+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:04.525590+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.525593+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:04.525593+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.525596+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.525611+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.525617+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.525710+00:00", "trade", 12.76, 9.0]
["2026-09-17T15:58:04.525716+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.525727+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.525742+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.525752+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.525792+00:00", "trade", 12.755, 400.0]
["2026-09-17T15:58:04.525792+00:00", "trade", 12.76, 800.0]
["2026-09-17T15:58:04.525797+00:00", "trade", 12.76, 300.0]
["2026-09-17T15:58:04.525797+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.525800+00:00", "trade", 12.76, 900.0]
["2026-09-17T15:58:04.525818+00:00", "trade", 12.76, 400.0]
["2026-09-17T15:58:04.525883+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.525883+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.525893+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.525898+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:04.526033+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526098+00:00", "trade", 12.76, 8.0]
["2026-09-17T15:58:04.526173+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:04.526183+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526259+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526354+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526394+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526434+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526459+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526544+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526559+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526595+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526635+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526635+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526675+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526720+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526720+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526755+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526755+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526793+00:00", "trade", 12.76, 60.0]
["2026-09-17T15:58:04.526868+00:00", "trade", 12.7505, 50.0]
["2026-09-17T15:58:04.526875+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.526875+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.528859+00:00", "trade", 12.76, 29.0]
["2026-09-17T15:58:04.532711+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.536229+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:04.549444+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.581134+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.628552+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.649757+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.650750+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.651476+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.672967+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.734438+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:04.886234+00:00", "trade", 12.765, 3.0]
["2026-09-17T15:58:05.055419+00:00", "trade", 12.6984, 15.0]
["2026-09-17T15:58:05.134193+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:05.150304+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:58:05.150304+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:58:05.151319+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:05.169152+00:00", "trade", 12.765, 400.0]
["2026-09-17T15:58:05.169188+00:00", "trade", 12.765, 714.0]
["2026-09-17T15:58:05.169188+00:00", "trade", 12.765, 4.0]
["2026-09-17T15:58:05.176288+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:05.183617+00:00", "trade", 12.765, 2400.0]
["2026-09-17T15:58:05.183767+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:58:05.183776+00:00", "trade", 12.765, 10.0]
["2026-09-17T15:58:05.183782+00:00", "trade", 12.765, 3.0]
["2026-09-17T15:58:05.183974+00:00", "trade", 12.765, 200.0]
["2026-09-17T15:58:05.184095+00:00", "trade", 12.765, 611.0]
["2026-09-17T15:58:05.184266+00:00", "trade", 12.765, 600.0]
["2026-09-17T15:58:05.184558+00:00", "trade", 12.765, 714.0]
["2026-09-17T15:58:05.184642+00:00", "trade", 12.765, 716.0]
["2026-09-17T15:58:05.184653+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:05.184728+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:05.185049+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:05.185490+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:05.190359+00:00", "trade", 12.765, 716.0]
["2026-09-17T15:58:05.192151+00:00", "trade", 12.765, 300.0]
["2026-09-17T15:58:05.347599+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:05.347663+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:05.348120+00:00", "trade", 12.765, 4.0]
["2026-09-17T15:58:05.368325+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:05.368878+00:00", "trade", 12.77, 600.0]
["2026-09-17T15:58:05.369440+00:00", "trade", 12.77, 600.0]
["2026-09-17T15:58:05.369491+00:00", "trade", 12.75, 7.0]
["2026-09-17T15:58:05.370009+00:00", "trade", 12.77, 8.0]
["2026-09-17T15:58:05.410164+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:05.410600+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:06.580617+00:00", "trade", 12.7152, 100.0]
["2026-09-17T15:58:07.410962+00:00", "trade", 12.7091, 1.0]
["2026-09-17T15:58:07.577426+00:00", "trade", 12.7664, 400.0]
["2026-09-17T15:58:07.676560+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:07.758967+00:00", "trade", 12.77, 300.0]
["2026-09-17T15:58:07.897323+00:00", "trade", 12.7631, 39.0]
["2026-09-17T15:58:08.022240+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:08.022246+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:08.022246+00:00", "trade", 12.77, 500.0]
["2026-09-17T15:58:08.022282+00:00", "trade", 12.77, 1300.0]
["2026-09-17T15:58:08.022282+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:08.022288+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:08.022288+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:08.022291+00:00", "trade", 12.77, 4.0]
["2026-09-17T15:58:08.022297+00:00", "trade", 12.77, 10.0]
["2026-09-17T15:58:08.022336+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:08.022337+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022343+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022343+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022348+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022348+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022348+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022352+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022357+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022363+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022372+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022523+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022528+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022553+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022578+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022583+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022638+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:08.022653+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.022934+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.022974+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.023169+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.023335+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.023350+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.023375+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.023593+00:00", "trade", 12.7647, 50.0]
["2026-09-17T15:58:08.043618+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.044649+00:00", "trade", 12.775, 61.0]
["2026-09-17T15:58:08.044730+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.046655+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.046780+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.054500+00:00", "trade", 12.775, 716.0]
["2026-09-17T15:58:08.054980+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.073519+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.073990+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.074251+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.074832+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.075308+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.118686+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.122445+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.122525+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.347555+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.347600+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.347625+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.476121+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.503320+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:08.751670+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.751695+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.752222+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.857968+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:08.858022+00:00", "trade", 12.78, 1.0]
["2026-09-17T15:58:08.858031+00:00", "trade", 12.775, 1.0]
["2026-09-17T15:58:08.858136+00:00", "trade", 12.775, 2.0]
["2026-09-17T15:58:08.931438+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.059660+00:00", "trade", 12.775, 8000.0]
["2026-09-17T15:58:09.090041+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:09.090051+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:09.090195+00:00", "trade", 12.775, 400.0]
["2026-09-17T15:58:09.090195+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:58:09.090300+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:09.090658+00:00", "trade", 12.775, 124.0]
["2026-09-17T15:58:09.090658+00:00", "trade", 12.775, 200.0]
["2026-09-17T15:58:09.090661+00:00", "trade", 12.775, 200.0]
["2026-09-17T15:58:09.090661+00:00", "trade", 12.775, 76.0]
["2026-09-17T15:58:09.090953+00:00", "trade", 12.775, 674.0]
["2026-09-17T15:58:09.090956+00:00", "trade", 12.775, 42.0]
["2026-09-17T15:58:09.090962+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.091097+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.091127+00:00", "trade", 12.775, 130.0]
["2026-09-17T15:58:09.091145+00:00", "trade", 12.775, 58.0]
["2026-09-17T15:58:09.091145+00:00", "trade", 12.775, 542.0]
["2026-09-17T15:58:09.091202+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.091205+00:00", "trade", 12.775, 195.0]
["2026-09-17T15:58:09.091259+00:00", "trade", 12.775, 175.0]
["2026-09-17T15:58:09.091313+00:00", "trade", 12.775, 94.0]
["2026-09-17T15:58:09.091365+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:09.091419+00:00", "trade", 12.775, 6.0]
["2026-09-17T15:58:09.091473+00:00", "trade", 12.775, 208.0]
["2026-09-17T15:58:09.091473+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:58:09.091476+00:00", "trade", 12.775, 94.0]
["2026-09-17T15:58:09.091530+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:09.091596+00:00", "trade", 12.775, 6.0]
["2026-09-17T15:58:09.091674+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:09.096753+00:00", "trade", 12.775, 716.0]
["2026-09-17T15:58:09.097195+00:00", "trade", 12.775, 600.0]
["2026-09-17T15:58:09.097274+00:00", "trade", 12.775, 84.0]
["2026-09-17T15:58:09.099860+00:00", "trade", 12.775, 632.0]
["2026-09-17T15:58:09.099860+00:00", "trade", 12.775, 668.0]
["2026-09-17T15:58:09.101153+00:00", "trade", 12.7748, 50.0]
["2026-09-17T15:58:09.101793+00:00", "trade", 12.775, 200.0]
["2026-09-17T15:58:09.102079+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:09.102086+00:00", "trade", 12.77, 600.0]
["2026-09-17T15:58:09.102086+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:09.102089+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:09.102092+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:09.102092+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.102152+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:09.102152+00:00", "trade", 12.77, 28.0]
["2026-09-17T15:58:09.102157+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:58:09.102157+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.102160+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:09.102174+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102178+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102178+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102178+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102178+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102183+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102183+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102183+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102188+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102188+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102194+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102194+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.102229+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:09.102244+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.102279+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102279+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102284+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102324+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102444+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102444+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102452+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.102454+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102459+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102461+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.102514+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102514+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102529+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102534+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102539+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102619+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.102665+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.102684+00:00", "trade", 12.77, 321.0]
["2026-09-17T15:58:09.102689+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.102732+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.102774+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.102807+00:00", "trade", 12.77, 302.0]
["2026-09-17T15:58:09.102980+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.103044+00:00", "trade", 12.77, 5.0]
["2026-09-17T15:58:09.103156+00:00", "trade", 12.77, 700.0]
["2026-09-17T15:58:09.103195+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:09.103376+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.103421+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.103451+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.103498+00:00", "trade", 12.77, 33.0]
["2026-09-17T15:58:09.103527+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.103601+00:00", "trade", 12.77, 500.0]
["2026-09-17T15:58:09.103632+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.103632+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.104063+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.107218+00:00", "trade", 12.77, 300.0]
["2026-09-17T15:58:09.107596+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.107707+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.107752+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.107762+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.107767+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.107772+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.107802+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.107827+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.107842+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.107937+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.108042+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.108173+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.108263+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.108408+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.108659+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.108701+00:00", "trade", 12.775, 26.0]
["2026-09-17T15:58:09.108844+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.108902+00:00", "trade", 12.775, 50.0]
["2026-09-17T15:58:09.108902+00:00", "trade", 12.775, 650.0]
["2026-09-17T15:58:09.109359+00:00", "trade", 12.775, 550.0]
["2026-09-17T15:58:09.109359+00:00", "trade", 12.775, 50.0]
["2026-09-17T15:58:09.109838+00:00", "trade", 12.775, 50.0]
["2026-09-17T15:58:09.119097+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:09.119163+00:00", "trade", 12.775, 400.0]
["2026-09-17T15:58:09.214355+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.215322+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.475360+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.479866+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.572541+00:00", "trade", 12.764, 115.0]
["2026-09-17T15:58:09.944282+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:09.944282+00:00", "trade", 12.77, 138.0]
["2026-09-17T15:58:09.944285+00:00", "trade", 12.77, 1100.0]
["2026-09-17T15:58:09.944288+00:00", "trade", 12.77, 300.0]
["2026-09-17T15:58:09.944351+00:00", "trade", 12.77, 62.0]
["2026-09-17T15:58:09.944351+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:09.944354+00:00", "trade", 12.77, 243.0]
["2026-09-17T15:58:09.944381+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:58:09.944384+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:58:09.944385+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.944390+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.944395+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.944410+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.944426+00:00", "trade", 12.77, 198.0]
["2026-09-17T15:58:09.944429+00:00", "trade", 12.77, 57.0]
["2026-09-17T15:58:09.944465+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.944495+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.944498+00:00", "trade", 12.77, 288.0]
["2026-09-17T15:58:09.944501+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.944505+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:09.944510+00:00", "trade", 12.77, 800.0]
["2026-09-17T15:58:09.944510+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.944510+00:00", "trade", 12.77, 302.0]
["2026-09-17T15:58:09.944510+00:00", "trade", 12.77, 72.0]
["2026-09-17T15:58:09.944510+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.944514+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.944520+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.944525+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.944528+00:00", "trade", 12.77, 95.0]
["2026-09-17T15:58:09.944531+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.944550+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:09.944590+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.944611+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.944671+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.944741+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.944832+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:09.944835+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:09.944835+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:09.944838+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:09.944838+00:00", "trade", 12.77, 1200.0]
["2026-09-17T15:58:09.944856+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:09.944910+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:09.944916+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.944994+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.945024+00:00", "trade", 12.77, 343.0]
["2026-09-17T15:58:09.945042+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.945063+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:58:09.945137+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.945148+00:00", "trade", 12.77, 315.0]
["2026-09-17T15:58:09.945237+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.945362+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.945397+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.945402+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.945478+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.945518+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.945638+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.945758+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.945919+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.946146+00:00", "trade", 12.7706, 50.0]
["2026-09-17T15:58:09.946161+00:00", "trade", 12.765, 20.0]
["2026-09-17T15:58:09.946199+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:09.946384+00:00", "trade", 12.77, 11.0]
["2026-09-17T15:58:09.947650+00:00", "trade", 12.765, 428.0]
["2026-09-17T15:58:09.948260+00:00", "trade", 12.77, 26.0]
["2026-09-17T15:58:09.948320+00:00", "trade", 12.77, 374.0]
["2026-09-17T15:58:10.050873+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.101387+00:00", "trade", 12.765, 9000.0]
["2026-09-17T15:58:10.102731+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.104126+00:00", "trade", 12.765, 714.0]
["2026-09-17T15:58:10.104244+00:00", "trade", 12.765, 288.0]
["2026-09-17T15:58:10.104244+00:00", "trade", 12.765, 136.0]
["2026-09-17T15:58:10.104698+00:00", "trade", 12.765, 716.0]
["2026-09-17T15:58:10.104722+00:00", "trade", 12.765, 200.0]
["2026-09-17T15:58:10.104761+00:00", "trade", 12.765, 84.0]
["2026-09-17T15:58:10.109010+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:58:10.109013+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.109016+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.109019+00:00", "trade", 12.76, 300.0]
["2026-09-17T15:58:10.109019+00:00", "trade", 12.76, 400.0]
["2026-09-17T15:58:10.109022+00:00", "trade", 12.76, 600.0]
["2026-09-17T15:58:10.109022+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.109061+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.109064+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.109067+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.109071+00:00", "trade", 12.76, 400.0]
["2026-09-17T15:58:10.109071+00:00", "trade", 12.76, 80.0]
["2026-09-17T15:58:10.109076+00:00", "trade", 12.76, 343.0]
["2026-09-17T15:58:10.109076+00:00", "trade", 12.76, 400.0]
["2026-09-17T15:58:10.109076+00:00", "trade", 12.76, 400.0]
["2026-09-17T15:58:10.109076+00:00", "trade", 12.76, 315.0]
["2026-09-17T15:58:10.109082+00:00", "trade", 12.76, 400.0]
["2026-09-17T15:58:10.109086+00:00", "trade", 12.76, 400.0]
["2026-09-17T15:58:10.109091+00:00", "trade", 12.76, 400.0]
["2026-09-17T15:58:10.109092+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109116+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109121+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109151+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109162+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109169+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:10.109262+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109267+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109267+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109272+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109272+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109277+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109277+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.109367+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109392+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109407+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109703+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109711+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:10.109713+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109733+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109773+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109773+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109813+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109813+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109933+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109933+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.109973+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.110054+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.110054+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.110329+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.110357+00:00", "trade", 12.7656, 50.0]
["2026-09-17T15:58:10.110490+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.110490+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.110748+00:00", "trade", 12.76, 48.0]
["2026-09-17T15:58:10.110931+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.110931+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.111043+00:00", "trade", 12.755, 1800.0]
["2026-09-17T15:58:10.116784+00:00", "trade", 12.755, 700.0]
["2026-09-17T15:58:10.118056+00:00", "trade", 12.755, 400.0]
["2026-09-17T15:58:10.122260+00:00", "trade", 12.755, 400.0]
["2026-09-17T15:58:10.122530+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.122542+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.122738+00:00", "trade", 12.755, 200.0]
["2026-09-17T15:58:10.122822+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.122891+00:00", "trade", 12.755, 400.0]
["2026-09-17T15:58:10.122934+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.123155+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.123456+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.123456+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.123977+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.124136+00:00", "trade", 12.755, 716.0]
["2026-09-17T15:58:10.124822+00:00", "trade", 12.755, 700.0]
["2026-09-17T15:58:10.125826+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.125826+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.125831+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.125856+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.126277+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.128177+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.134493+00:00", "trade", 12.755, 700.0]
["2026-09-17T15:58:10.138784+00:00", "trade", 12.755, 700.0]
["2026-09-17T15:58:10.141247+00:00", "trade", 12.755, 700.0]
["2026-09-17T15:58:10.142140+00:00", "trade", 12.755, 1800.0]
["2026-09-17T15:58:10.143394+00:00", "trade", 12.755, 700.0]
["2026-09-17T15:58:10.145977+00:00", "trade", 12.755, 700.0]
["2026-09-17T15:58:10.148512+00:00", "trade", 12.755, 716.0]
["2026-09-17T15:58:10.167613+00:00", "trade", 12.755, 700.0]
["2026-09-17T15:58:10.239036+00:00", "trade", 12.755, 300.0]
["2026-09-17T15:58:10.240317+00:00", "trade", 12.7562, 50.0]
["2026-09-17T15:58:10.315147+00:00", "trade", 12.7641, 7.0]
["2026-09-17T15:58:10.462629+00:00", "trade", 12.755, 8500.0]
["2026-09-17T15:58:10.463165+00:00", "trade", 12.755, 600.0]
["2026-09-17T15:58:10.463240+00:00", "trade", 12.755, 600.0]
["2026-09-17T15:58:10.463354+00:00", "trade", 12.75, 600.0]
["2026-09-17T15:58:10.463429+00:00", "trade", 12.755, 600.0]
["2026-09-17T15:58:10.463484+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463559+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463568+00:00", "trade", 12.75, 300.0]
["2026-09-17T15:58:10.463580+00:00", "trade", 12.755, 600.0]
["2026-09-17T15:58:10.463652+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463718+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463751+00:00", "trade", 12.755, 600.0]
["2026-09-17T15:58:10.463757+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463766+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463766+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.463772+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:10.463788+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.463793+00:00", "trade", 12.75, 300.0]
["2026-09-17T15:58:10.463799+00:00", "trade", 12.755, 714.0]
["2026-09-17T15:58:10.463799+00:00", "trade", 12.755, 600.0]
["2026-09-17T15:58:10.463817+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463821+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463826+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:10.463826+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:10.463830+00:00", "trade", 12.75, 300.0]
["2026-09-17T15:58:10.463836+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.463836+00:00", "trade", 12.75, 300.0]
["2026-09-17T15:58:10.463836+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.463839+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:10.463839+00:00", "trade", 12.75, 80.0]
["2026-09-17T15:58:10.463845+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.463845+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.463846+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463846+00:00", "trade", 12.755, 800.0]
["2026-09-17T15:58:10.463846+00:00", "trade", 12.755, 1.0]
["2026-09-17T15:58:10.463846+00:00", "trade", 12.755, 900.0]
["2026-09-17T15:58:10.463847+00:00", "trade", 12.755, 300.0]
["2026-09-17T15:58:10.463850+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:58:10.463855+00:00", "trade", 12.75, 199.0]
["2026-09-17T15:58:10.463859+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.463860+00:00", "trade", 12.75, 600.0]
["2026-09-17T15:58:10.463860+00:00", "trade", 12.755, 99.0]
["2026-09-17T15:58:10.463863+00:00", "trade", 12.755, 300.0]
["2026-09-17T15:58:10.463863+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.463866+00:00", "trade", 12.755, 200.0]
["2026-09-17T15:58:10.463866+00:00", "trade", 12.755, 200.0]
["2026-09-17T15:58:10.463866+00:00", "trade", 12.75, 400.0]
["2026-09-17T15:58:10.463866+00:00", "trade", 12.75, 600.0]
["2026-09-17T15:58:10.463869+00:00", "trade", 12.755, 600.0]
["2026-09-17T15:58:10.463869+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463871+00:00", "trade", 12.755, 600.0]
["2026-09-17T15:58:10.463871+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.463874+00:00", "trade", 12.755, 300.0]
["2026-09-17T15:58:10.463883+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463894+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.463894+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.463905+00:00", "trade", 12.755, 300.0]
["2026-09-17T15:58:10.463908+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.463910+00:00", "trade", 12.755, 440.0]
["2026-09-17T15:58:10.463920+00:00", "trade", 12.75, 300.0]
["2026-09-17T15:58:10.463925+00:00", "trade", 12.755, 500.0]
["2026-09-17T15:58:10.463965+00:00", "trade", 12.75, 800.0]
["2026-09-17T15:58:10.463983+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:58:10.464043+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.464043+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.464079+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:10.464079+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:10.464082+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.464139+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:58:10.464163+00:00", "trade", 12.75, 108.0]
["2026-09-17T15:58:10.464190+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.464195+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.464214+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:10.464257+00:00", "trade", 12.75, 1.0]
["2026-09-17T15:58:10.464266+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.464266+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.464285+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.464313+00:00", "trade", 12.755, 714.0]
["2026-09-17T15:58:10.464317+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.464336+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.464347+00:00", "trade", 12.755, 700.0]
["2026-09-17T15:58:10.464347+00:00", "trade", 12.75, 489.0]
["2026-09-17T15:58:10.464350+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.464353+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.464353+00:00", "trade", 12.75, 88.0]
["2026-09-17T15:58:10.464359+00:00", "trade", 12.75, 600.0]
["2026-09-17T15:58:10.464374+00:00", "trade", 12.75, 300.0]
["2026-09-17T15:58:10.464383+00:00", "trade", 12.75, 99.0]
["2026-09-17T15:58:10.464386+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.464387+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.464391+00:00", "quote", 12.75, 12.75]
["2026-09-17T15:58:10.464391+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464392+00:00", "trade", 12.75, 800.0]
["2026-09-17T15:58:10.464392+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.464401+00:00", "trade", 12.755, 700.0]
["2026-09-17T15:58:10.464406+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464407+00:00", "trade", 12.75, 400.0]
["2026-09-17T15:58:10.464411+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464416+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464421+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464421+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464431+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464441+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464446+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464462+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464470+00:00", "trade", 12.75, 12.0]
["2026-09-17T15:58:10.464470+00:00", "trade", 12.75, 100.0]
["2026-09-17T15:58:10.464476+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:10.464518+00:00", "trade", 12.755, 60.0]
["2026-09-17T15:58:10.464531+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464546+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464548+00:00", "trade", 12.75, 200.0]
["2026-09-17T15:58:10.464551+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464551+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464556+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464601+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464611+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464616+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464621+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464641+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464783+00:00", "trade", 12.755, 700.0]
["2026-09-17T15:58:10.464802+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464882+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464887+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.464967+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.465007+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.465042+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.465146+00:00", "trade", 12.7541, 50.0]
["2026-09-17T15:58:10.465204+00:00", "trade", 12.7528, 1.0]
["2026-09-17T15:58:10.465368+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.465528+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.465569+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.465689+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.465729+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.466486+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.466927+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.471272+00:00", "trade", 12.755, 4900.0]
["2026-09-17T15:58:10.472520+00:00", "trade", 12.755, 245.0]
["2026-09-17T15:58:10.472637+00:00", "trade", 12.76, 200.0]
["2026-09-17T15:58:10.472646+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.472751+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.472761+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.472986+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.473016+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.473049+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.473055+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.473195+00:00", "trade", 12.755, 400.0]
["2026-09-17T15:58:10.473200+00:00", "trade", 12.76, 800.0]
["2026-09-17T15:58:10.473200+00:00", "trade", 12.76, 164.0]
["2026-09-17T15:58:10.473209+00:00", "trade", 12.76, 1090.0]
["2026-09-17T15:58:10.473218+00:00", "trade", 12.76, 46.0]
["2026-09-17T15:58:10.473218+00:00", "trade", 12.76, 417.0]
["2026-09-17T15:58:10.473362+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.473521+00:00", "trade", 12.755, 200.0]
["2026-09-17T15:58:10.473521+00:00", "trade", 12.755, 100.0]
["2026-09-17T15:58:10.473527+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.473613+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.473613+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.473693+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.473768+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.473928+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.474249+00:00", "quote", 12.75, 12.76]
["2026-09-17T15:58:10.474438+00:00", "trade", 12.758, 50.0]
["2026-09-17T15:58:10.474496+00:00", "trade", 12.76, 103.0]
["2026-09-17T15:58:10.474520+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.474520+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.474525+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.474535+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.474535+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.474555+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.474585+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.474585+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.474605+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.474810+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.474842+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.474850+00:00", "quote", 12.76, 12.76]
["2026-09-17T15:58:10.474891+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.475307+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.475307+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.475338+00:00", "trade", 12.76, 120.0]
["2026-09-17T15:58:10.475372+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.475768+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.476159+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.476625+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.483382+00:00", "trade", 12.755, 300.0]
["2026-09-17T15:58:10.484630+00:00", "trade", 12.7577, 64.0]
["2026-09-17T15:58:10.492536+00:00", "trade", 12.76, 100.0]
["2026-09-17T15:58:10.513324+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:58:10.575410+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.576101+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.576101+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.577124+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.589448+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.591007+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.652628+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.858061+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.858911+00:00", "trade", 12.77, 5.0]
["2026-09-17T15:58:10.859896+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.859936+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.871057+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:10.907830+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:11.188602+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:11.188642+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:11.374865+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:11.382743+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:11.407685+00:00", "trade", 12.7646, 15.0]
["2026-09-17T15:58:11.408900+00:00", "trade", 12.765, 5.0]
["2026-09-17T15:58:11.693607+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:11.693607+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:11.817024+00:00", "trade", 12.6557, 100.0]
["2026-09-17T15:58:11.977353+00:00", "trade", 12.7515, 200.0]
["2026-09-17T15:58:12.020389+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:12.020554+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:12.020554+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:12.059797+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:12.059808+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:58:12.059857+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:58:12.059958+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.059968+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.059975+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:58:12.059978+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.059978+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.059978+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.059983+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.059983+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.059988+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.059988+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.059993+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.059998+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.060003+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.060018+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.060133+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.060133+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.060148+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:58:12.060203+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.060599+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.060624+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.060634+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.060920+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.060925+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.060965+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.061005+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.061045+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.061125+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.061206+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.061206+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.081895+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.144313+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.161609+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.228659+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.238697+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.238798+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.239625+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:12.976576+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:13.263729+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:13.363329+00:00", "trade", 12.7774, 9000.0]
["2026-09-17T15:58:13.364580+00:00", "trade", 12.7768, 476.0]
["2026-09-17T15:58:13.708952+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:13.760634+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:13.889354+00:00", "trade", 12.7799, 78.0]
["2026-09-17T15:58:13.890438+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:13.891985+00:00", "trade", 12.775, 1.0]
["2026-09-17T15:58:13.969220+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.276646+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.610219+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.610354+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.610399+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.610915+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.610977+00:00", "trade", 12.78, 2.0]
["2026-09-17T15:58:14.610979+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:14.610994+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:14.610997+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:14.611000+00:00", "trade", 12.78, 1700.0]
["2026-09-17T15:58:14.611020+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.611020+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.611025+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.611049+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:14.611050+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.611055+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:14.611055+00:00", "trade", 12.78, 400.0]
["2026-09-17T15:58:14.611058+00:00", "trade", 12.78, 600.0]
["2026-09-17T15:58:14.611061+00:00", "trade", 12.78, 300.0]
["2026-09-17T15:58:14.611061+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:14.611063+00:00", "trade", 12.78, 300.0]
["2026-09-17T15:58:14.611071+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.611080+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.611085+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.611100+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:14.611106+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:14.611106+00:00", "trade", 12.78, 99.0]
["2026-09-17T15:58:14.611118+00:00", "trade", 12.78, 20.0]
["2026-09-17T15:58:14.611126+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:14.611151+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:14.611166+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611181+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611196+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611226+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611226+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611231+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611231+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611231+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611231+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611241+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611241+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611256+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611361+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611386+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:14.611436+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.611522+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.611557+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.611665+00:00", "trade", 12.78, 1.0]
["2026-09-17T15:58:14.611702+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.611707+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.611767+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.611777+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.611948+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.611993+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.612033+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.612053+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.612118+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.612153+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.612236+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:14.612318+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.612326+00:00", "trade", 12.78, 700.0]
["2026-09-17T15:58:14.612369+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.612414+00:00", "trade", 12.78, 400.0]
["2026-09-17T15:58:14.612414+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.612940+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.613556+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.614048+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.617766+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.622633+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.623074+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.641809+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.693286+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.711193+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:14.968991+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:15.037364+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:15.037815+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:15.264353+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:15.275951+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:15.305992+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:15.307588+00:00", "trade", 12.79, 1.0]
["2026-09-17T15:58:15.307648+00:00", "trade", 12.79, 100.0]
["2026-09-17T15:58:15.307961+00:00", "trade", 12.79, 25.0]
["2026-09-17T15:58:15.321985+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:15.439890+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:15.691883+00:00", "trade", 12.79, 10.0]
["2026-09-17T15:58:16.368626+00:00", "trade", 12.785, 2.0]
["2026-09-17T15:58:16.564560+00:00", "trade", 12.785, 12.0]
["2026-09-17T15:58:17.157891+00:00", "trade", 12.7894, 5100.0]
["2026-09-17T15:58:17.375046+00:00", "trade", 12.7171, 11.0]
["2026-09-17T15:58:17.779438+00:00", "trade", 12.7659, 11.0]
["2026-09-17T15:58:18.150403+00:00", "trade", 12.7177, 1.0]
["2026-09-17T15:58:18.174975+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.183028+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:58:18.183516+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.183997+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.184398+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.193447+00:00", "trade", 12.7899, 3900.0]
["2026-09-17T15:58:18.549931+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.554750+00:00", "trade", 12.785, 600.0]
["2026-09-17T15:58:18.554756+00:00", "trade", 12.785, 600.0]
["2026-09-17T15:58:18.554833+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.555715+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.555856+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.555861+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.556477+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.565831+00:00", "trade", 12.785, 597.0]
["2026-09-17T15:58:18.565864+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:58:18.565864+00:00", "trade", 12.785, 3.0]
["2026-09-17T15:58:18.565912+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:58:18.565912+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:18.565915+00:00", "trade", 12.78, 8.0]
["2026-09-17T15:58:18.565973+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:18.565979+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:58:18.565982+00:00", "trade", 12.78, 1100.0]
["2026-09-17T15:58:18.565985+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:18.565985+00:00", "trade", 12.78, 1200.0]
["2026-09-17T15:58:18.565991+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:18.565991+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:18.565995+00:00", "trade", 12.78, 5.0]
["2026-09-17T15:58:18.565995+00:00", "trade", 12.78, 400.0]
["2026-09-17T15:58:18.566001+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:18.566001+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:18.566001+00:00", "trade", 12.78, 12.0]
["2026-09-17T15:58:18.566006+00:00", "trade", 12.78, 500.0]
["2026-09-17T15:58:18.566006+00:00", "trade", 12.78, 400.0]
["2026-09-17T15:58:18.566009+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:58:18.566013+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:18.566013+00:00", "trade", 12.78, 489.0]
["2026-09-17T15:58:18.566015+00:00", "trade", 12.78, 700.0]
["2026-09-17T15:58:18.566018+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:18.566018+00:00", "trade", 12.78, 400.0]
["2026-09-17T15:58:18.566020+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.566023+00:00", "trade", 12.78, 400.0]
["2026-09-17T15:58:18.566023+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:18.566027+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:18.566027+00:00", "trade", 12.78, 500.0]
["2026-09-17T15:58:18.566027+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:18.566030+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.566035+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.566035+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.566035+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.566040+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.566054+00:00", "trade", 12.78, 21.0]
["2026-09-17T15:58:18.566055+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.566075+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.566095+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.566096+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:18.566245+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.566255+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566310+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566320+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566320+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566466+00:00", "trade", 12.78, 321.0]
["2026-09-17T15:58:18.566466+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566476+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566491+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566526+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566531+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566541+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566551+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566706+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.566822+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.568967+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.571287+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.571473+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.571483+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.571483+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.571563+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:18.571598+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.573883+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.574074+00:00", "trade", 12.78, 716.0]
["2026-09-17T15:58:18.582293+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:18.591509+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:18.591512+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:18.591575+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591590+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591626+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591631+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591646+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591651+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591676+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591681+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591701+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591716+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591731+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591736+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.591962+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.592247+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.592468+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.592508+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.592528+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.592528+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.593009+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.600645+00:00", "trade", 12.785, 97.0]
["2026-09-17T15:58:18.600645+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:58:18.600648+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:58:18.600648+00:00", "trade", 12.785, 403.0]
["2026-09-17T15:58:18.601066+00:00", "trade", 12.785, 397.0]
["2026-09-17T15:58:18.601120+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:58:18.625486+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:18.661780+00:00", "trade", 12.785, 46.0]
["2026-09-17T15:58:18.673916+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:19.543551+00:00", "trade", 12.785, 9000.0]
["2026-09-17T15:58:19.545466+00:00", "trade", 12.785, 700.0]
["2026-09-17T15:58:19.545590+00:00", "trade", 12.785, 700.0]
["2026-09-17T15:58:19.546389+00:00", "trade", 12.785, 700.0]
["2026-09-17T15:58:19.546871+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:58:20.551865+00:00", "trade", 12.78, 5000.0]
["2026-09-17T15:58:20.551970+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:20.551991+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:20.551995+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:20.551998+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:20.552001+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:20.552001+00:00", "trade", 12.78, 500.0]
["2026-09-17T15:58:20.552080+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:20.552115+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:20.552115+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:20.552120+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:20.552125+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:20.552245+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:20.552250+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:20.552315+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:20.552403+00:00", "trade", 12.78, 2.0]
["2026-09-17T15:58:20.552410+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:20.552420+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:20.552430+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:20.552435+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:20.552479+00:00", "trade", 12.78, 600.0]
["2026-09-17T15:58:20.552481+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:20.552551+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:20.552691+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:20.552726+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.552746+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.552846+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.552851+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.552957+00:00", "trade", 12.78, 20.0]
["2026-09-17T15:58:20.553074+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:20.553087+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.553087+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.553127+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.553127+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.553127+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.553132+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.553143+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:20.553323+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.553403+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.553448+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.553613+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.555973+00:00", "trade", 12.78, 300.0]
["2026-09-17T15:58:20.556936+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.557502+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.565221+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.571691+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.652664+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.728589+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.728658+00:00", "trade", 12.7791, 4000.0]
["2026-09-17T15:58:20.907203+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:20.963698+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.247207+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.344657+00:00", "trade", 12.7203, 28.0]
["2026-09-17T15:58:21.659466+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.709500+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.709942+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.717555+00:00", "trade", 12.6603, 11.0]
["2026-09-17T15:58:21.719464+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.719905+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.722779+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:21.723128+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:21.723191+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:21.736149+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.736309+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.736830+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.737307+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.737307+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.737708+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.746878+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:21.747428+00:00", "trade", 12.78, 600.0]
["2026-09-17T15:58:21.747476+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.748027+00:00", "trade", 12.78, 99.0]
["2026-09-17T15:58:21.888830+00:00", "trade", 12.78, 9.0]
["2026-09-17T15:58:21.889443+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.889518+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.889558+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.889679+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.889919+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:21.890360+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.045890+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.046331+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.112809+00:00", "trade", 12.7738, 5100.0]
["2026-09-17T15:58:22.113370+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.173854+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.275410+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.275446+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.505313+00:00", "trade", 12.7206, 11.0]
["2026-09-17T15:58:22.511281+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.511722+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.532692+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.612226+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.612717+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.982636+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:22.983077+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:23.397532+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:23.397532+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:23.437101+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:23.437542+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:23.438013+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:23.456627+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:23.670781+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:23.671017+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:23.671057+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:23.671498+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:24.035735+00:00", "trade", 12.78, 5.0]
["2026-09-17T15:58:24.037057+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:24.037137+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:24.037277+00:00", "trade", 12.78, 600.0]
["2026-09-17T15:58:24.037297+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:24.037453+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:24.037453+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:24.037456+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:24.037456+00:00", "trade", 12.78, 1200.0]
["2026-09-17T15:58:24.037458+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:24.037467+00:00", "trade", 12.78, 400.0]
["2026-09-17T15:58:24.037470+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:24.037493+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:24.037518+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:24.037518+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:24.037548+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037553+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037559+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037559+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037559+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037563+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037583+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037588+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037633+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037633+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037633+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037638+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:24.037739+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.037789+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.037824+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.038285+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.038415+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.038420+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.038531+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.038656+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.039533+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.041437+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.068326+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.071426+00:00", "trade", 12.78, 44.0]
["2026-09-17T15:58:24.132208+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.132649+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.138132+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.155768+00:00", "trade", 12.785, 50.0]
["2026-09-17T15:58:24.155813+00:00", "trade", 12.785, 600.0]
["2026-09-17T15:58:24.155813+00:00", "trade", 12.785, 50.0]
["2026-09-17T15:58:24.156372+00:00", "trade", 12.785, 700.0]
["2026-09-17T15:58:24.503186+00:00", "trade", 12.7211, 12.0]
["2026-09-17T15:58:24.715825+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:24.797219+00:00", "trade", 12.785, 10.0]
["2026-09-17T15:58:24.801704+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:25.897504+00:00", "trade", 12.7226, 10.0]
["2026-09-17T15:58:27.319040+00:00", "trade", 12.7226, 10.0]
["2026-09-17T15:58:27.515280+00:00", "trade", 12.7803, 200.0]
["2026-09-17T15:58:27.515734+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.515829+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.516391+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.521688+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.531005+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.531993+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.797353+00:00", "trade", 12.78, 88.0]
["2026-09-17T15:58:27.797358+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.797880+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.798321+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.803378+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.803523+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.803554+00:00", "trade", 12.78, 112.0]
["2026-09-17T15:58:27.803557+00:00", "trade", 12.78, 288.0]
["2026-09-17T15:58:27.803809+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.804044+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.804480+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.810129+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.810317+00:00", "trade", 12.78, 312.0]
["2026-09-17T15:58:27.810317+00:00", "trade", 12.78, 88.0]
["2026-09-17T15:58:27.810324+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.810570+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.810745+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.810774+00:00", "trade", 12.78, 20.0]
["2026-09-17T15:58:27.810774+00:00", "trade", 12.78, 80.0]
["2026-09-17T15:58:27.810805+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.810805+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:58:27.810896+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:27.810916+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:27.810941+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:27.810946+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:58:27.810966+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.810967+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:27.810985+00:00", "trade", 12.78, 1.0]
["2026-09-17T15:58:27.810988+00:00", "trade", 12.78, 1.0]
["2026-09-17T15:58:27.810991+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811000+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:58:27.811021+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811041+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811041+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811041+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811056+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811061+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811081+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811086+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811151+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811327+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811407+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811457+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811467+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811572+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811642+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811683+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811687+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811722+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811727+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.811843+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.819029+00:00", "trade", 12.78, 300.0]
["2026-09-17T15:58:27.819606+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.821446+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.842215+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.842255+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:27.953610+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:28.396397+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:28.507271+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:28.570411+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:28.621687+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:28.622344+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:28.625321+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:28.701627+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:28.755871+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:29.399972+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:29.653525+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:29.757108+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:58:29.757677+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:30.001211+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:30.247366+00:00", "trade", 12.7227, 21.0]
["2026-09-17T15:58:30.262377+00:00", "trade", 12.775, 2.0]
["2026-09-17T15:58:30.796038+00:00", "trade", 12.7227, 2.0]
["2026-09-17T15:58:31.007100+00:00", "trade", 12.775, 55.0]
["2026-09-17T15:58:31.369483+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:31.370400+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:31.371322+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:31.374239+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:31.374239+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:31.374365+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:31.545163+00:00", "trade", 12.724, 10.0]
["2026-09-17T15:58:31.546539+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:32.168253+00:00", "trade", 12.775, 5.0]
["2026-09-17T15:58:32.168943+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:32.190990+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:32.191030+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:32.191146+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:32.390068+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:32.390650+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:32.391331+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:32.809897+00:00", "trade", 12.7682, 4.0]
["2026-09-17T15:58:33.024421+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:33.131049+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:33.131049+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:33.131535+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:33.157703+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:33.157823+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:33.522224+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:34.216847+00:00", "trade", 12.7667, 7.0]
["2026-09-17T15:58:34.371914+00:00", "trade", 12.775, 5.0]
["2026-09-17T15:58:34.569002+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:34.577401+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:34.577842+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:34.725906+00:00", "trade", 12.7667, 123.0]
["2026-09-17T15:58:34.862482+00:00", "trade", 12.775, 5000.0]
["2026-09-17T15:58:34.903206+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:35.167112+00:00", "trade", 12.6656, 13.0]
["2026-09-17T15:58:35.891323+00:00", "trade", 12.775, 1.0]
["2026-09-17T15:58:36.053620+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:36.053735+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:36.054181+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:36.054367+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:36.054713+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:36.056126+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:36.192200+00:00", "trade", 12.7247, 35.0]
["2026-09-17T15:58:36.587639+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.510196+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:37.510597+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.510838+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.510838+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.510958+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.510998+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.511039+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.511079+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.511199+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.514400+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:37.515474+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.515474+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.515519+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.516321+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.516757+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.576720+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.577582+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.578133+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.579170+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.612590+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.612605+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.629796+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.718892+00:00", "trade", 12.775, 10.0]
["2026-09-17T15:58:37.750197+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:37.812601+00:00", "trade", 12.7761, 44.0]
["2026-09-17T15:58:37.813974+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.005519+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.008026+00:00", "trade", 12.775, 5.0]
["2026-09-17T15:58:38.008132+00:00", "trade", 12.775, 1.0]
["2026-09-17T15:58:38.008641+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.009117+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.032683+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.201013+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.356352+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.480575+00:00", "trade", 12.775, 4000.0]
["2026-09-17T15:58:38.741764+00:00", "trade", 12.775, 10.0]
["2026-09-17T15:58:38.746800+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.747196+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.758202+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.789031+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.789036+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.942781+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:38.952174+00:00", "trade", 12.775, 6550.0]
["2026-09-17T15:58:39.084353+00:00", "trade", 12.7683, 11.0]
["2026-09-17T15:58:39.089291+00:00", "trade", 12.7683, 10.0]
["2026-09-17T15:58:39.092410+00:00", "trade", 12.7683, 6.0]
["2026-09-17T15:58:39.451367+00:00", "trade", 12.775, 15.0]
["2026-09-17T15:58:39.508370+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.508806+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.509117+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.546827+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.547338+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.588431+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.588465+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.589353+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.618562+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.653139+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.795899+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.796149+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.796339+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.822827+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.865604+00:00", "trade", 12.775, 10.0]
["2026-09-17T15:58:39.865654+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:39.875275+00:00", "trade", 12.7672, 32.0]
["2026-09-17T15:58:40.069554+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.075644+00:00", "trade", 12.775, 16.0]
["2026-09-17T15:58:40.076270+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.076711+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.077192+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.083571+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:40.083642+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.084555+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.084570+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.084570+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.104963+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.190451+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.191690+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:58:40.192306+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.192988+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.193067+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.194145+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.194386+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.194827+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.195283+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.321433+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.322109+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.452554+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.909610+00:00", "trade", 12.77, 1000.0]
["2026-09-17T15:58:40.911144+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.911625+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.911625+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.911976+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.912462+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.912462+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.969910+00:00", "trade", 12.775, 10.0]
["2026-09-17T15:58:40.970841+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.970841+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.970841+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:40.992815+00:00", "trade", 12.7426, 48.0]
["2026-09-17T15:58:40.999596+00:00", "trade", 12.775, 75.0]
["2026-09-17T15:58:41.000023+00:00", "trade", 12.78, 145.0]
["2026-09-17T15:58:41.000612+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:41.001053+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:41.015497+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:41.026378+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:41.026383+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:41.933804+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:41.933870+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:41.934476+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:41.934516+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:41.981108+00:00", "trade", 12.775, 9000.0]
["2026-09-17T15:58:41.982490+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:42.236739+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:42.237611+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:42.237812+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:42.262666+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:42.285711+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:42.344851+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:42.758633+00:00", "trade", 12.7773, 4000.0]
["2026-09-17T15:58:43.332844+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:43.333962+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:43.338132+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:44.313321+00:00", "trade", 12.775, 40.0]
["2026-09-17T15:58:45.538950+00:00", "trade", 12.7685, 2.0]
["2026-09-17T15:58:45.662697+00:00", "trade", 12.7269, 1.0]
["2026-09-17T15:58:45.910847+00:00", "trade", 12.775, 200.0]
["2026-09-17T15:58:45.911487+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:47.189666+00:00", "trade", 12.775, 4000.0]
["2026-09-17T15:58:47.221043+00:00", "trade", 12.7678, 100.0]
["2026-09-17T15:58:48.157535+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:48.159821+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:48.160252+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:48.511930+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:48.513171+00:00", "trade", 12.775, 8.0]
["2026-09-17T15:58:48.513336+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:48.847620+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:48.847680+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:48.849044+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:49.636766+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:50.162143+00:00", "trade", 12.768, 100.0]
["2026-09-17T15:58:50.532537+00:00", "trade", 12.775, 4.0]
["2026-09-17T15:58:50.904990+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:50.905471+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:51.135256+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:58:51.135578+00:00", "trade", 12.775, 44.0]
["2026-09-17T15:58:52.061248+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.063590+00:00", "trade", 12.78, 3.0]
["2026-09-17T15:58:52.063607+00:00", "trade", 12.78, 1.0]
["2026-09-17T15:58:52.063646+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:58:52.063648+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.063659+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.064059+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.064165+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.064235+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.064646+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.120940+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.222371+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.222426+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.222486+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.223298+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:52.459133+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:54.756639+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:54.756910+00:00", "trade", 12.78, 500.0]
["2026-09-17T15:58:54.756934+00:00", "trade", 12.775, 500.0]
["2026-09-17T15:58:54.757057+00:00", "trade", 12.775, 125.0]
["2026-09-17T15:58:54.757641+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:54.758122+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:54.795335+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:54.795777+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:54.797242+00:00", "trade", 12.775, 7.0]
["2026-09-17T15:58:54.798812+00:00", "trade", 12.6723, 100.0]
["2026-09-17T15:58:54.851594+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:54.852486+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:54.997566+00:00", "trade", 12.6723, 10.0]
["2026-09-17T15:58:54.998163+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:55.003400+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:55.474239+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:55.474715+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:55.693751+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:55.694227+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:55.931385+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:56.913994+00:00", "trade", 12.775, 74.0]
["2026-09-17T15:58:57.515455+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:57.516287+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:57.516312+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:57.518141+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:57.551576+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:57.571488+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:57.579076+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:57.782626+00:00", "trade", 12.7275, 1.0]
["2026-09-17T15:58:58.239757+00:00", "trade", 12.6724, 16.0]
["2026-09-17T15:58:58.245666+00:00", "trade", 12.6724, 5.0]
["2026-09-17T15:58:58.248403+00:00", "trade", 12.6724, 1.0]
["2026-09-17T15:58:58.251232+00:00", "trade", 12.6724, 59.0]
["2026-09-17T15:58:58.302384+00:00", "trade", 12.7686, 1.0]
["2026-09-17T15:58:58.313496+00:00", "trade", 12.7682, 6.0]
["2026-09-17T15:58:58.861671+00:00", "trade", 12.7682, 168.0]
["2026-09-17T15:58:59.064600+00:00", "trade", 12.775, 2.0]
["2026-09-17T15:58:59.064750+00:00", "trade", 12.775, 9.0]
["2026-09-17T15:58:59.462267+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:59.508632+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:58:59.508719+00:00", "trade", 12.775, 200.0]
["2026-09-17T15:59:00.001238+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:00.085817+00:00", "trade", 12.7279, 40.0]
["2026-09-17T15:59:00.173849+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:00.272683+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:00.273159+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:01.630099+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:01.630209+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:01.630219+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:01.631221+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:01.632509+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:02.264141+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:02.706822+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:02.707389+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:02.723873+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:02.723873+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:02.742437+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:02.784337+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:02.961999+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:03.282922+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:03.284465+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:03.317945+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:04.354853+00:00", "trade", 12.77, 423.0]
["2026-09-17T15:59:06.626372+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.628908+00:00", "trade", 12.775, 500.0]
["2026-09-17T15:59:06.628999+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.629606+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:59:06.629606+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:59:06.629650+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.630106+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.633145+00:00", "trade", 12.77, 2.0]
["2026-09-17T15:59:06.633154+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.633164+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:06.633533+00:00", "trade", 12.775, 600.0]
["2026-09-17T15:59:06.633710+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.633740+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.633785+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.633820+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.633933+00:00", "trade", 12.775, 200.0]
["2026-09-17T15:59:06.633990+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:06.634015+00:00", "trade", 12.775, 550.0]
["2026-09-17T15:59:06.634015+00:00", "trade", 12.775, 50.0]
["2026-09-17T15:59:06.634056+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.634201+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:59:06.634315+00:00", "trade", 12.775, 250.0]
["2026-09-17T15:59:06.634315+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:06.634318+00:00", "trade", 12.775, 250.0]
["2026-09-17T15:59:06.634348+00:00", "trade", 12.775, 50.0]
["2026-09-17T15:59:06.634372+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:06.634502+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:59:06.634793+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:59:06.635023+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.635085+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:59:06.635145+00:00", "trade", 12.775, 300.0]
["2026-09-17T15:59:06.635744+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:06.688727+00:00", "trade", 12.775, 500.0]
["2026-09-17T15:59:06.688787+00:00", "trade", 12.775, 200.0]
["2026-09-17T15:59:06.690119+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.690212+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:06.690284+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:06.690363+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:06.730195+00:00", "trade", 12.775, 100.0]
["2026-09-17T15:59:06.734327+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734327+00:00", "trade", 12.77, 50.0]
["2026-09-17T15:59:06.734333+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:59:06.734334+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.734337+00:00", "trade", 12.77, 15.0]
["2026-09-17T15:59:06.734337+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734339+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734339+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.734342+00:00", "trade", 12.77, 28.0]
["2026-09-17T15:59:06.734402+00:00", "trade", 12.77, 72.0]
["2026-09-17T15:59:06.734408+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734408+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:59:06.734423+00:00", "trade", 12.77, 5.0]
["2026-09-17T15:59:06.734433+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:59:06.734434+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.734469+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.734469+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.734556+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734559+00:00", "trade", 12.77, 98.0]
["2026-09-17T15:59:06.734559+00:00", "trade", 12.77, 5.0]
["2026-09-17T15:59:06.734562+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734565+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734565+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.734568+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734574+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:59:06.734574+00:00", "trade", 12.77, 220.0]
["2026-09-17T15:59:06.734577+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:59:06.734577+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:59:06.734580+00:00", "trade", 12.77, 99.0]
["2026-09-17T15:59:06.734580+00:00", "trade", 12.77, 300.0]
["2026-09-17T15:59:06.734583+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:59:06.734583+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:59:06.734586+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:59:06.734586+00:00", "trade", 12.77, 400.0]
["2026-09-17T15:59:06.734589+00:00", "trade", 12.77, 99.0]
["2026-09-17T15:59:06.734595+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:59:06.734595+00:00", "trade", 12.77, 2.0]
["2026-09-17T15:59:06.734600+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:59:06.734600+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734604+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734604+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734610+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.734610+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.734610+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.734610+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:06.734616+00:00", "trade", 12.77, 5.0]
["2026-09-17T15:59:06.734625+00:00", "trade", 12.77, 220.0]
["2026-09-17T15:59:06.734625+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734630+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734635+00:00", "trade", 12.77, 5.0]
["2026-09-17T15:59:06.734640+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734645+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734645+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734645+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734650+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734655+00:00", "trade", 12.77, 220.0]
["2026-09-17T15:59:06.734660+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734675+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734745+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734745+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734750+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734760+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734808+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734820+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734826+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.734826+00:00", "trade", 12.77, 60.0]
["2026-09-17T15:59:06.734835+00:00", "trade", 12.77, 300.0]
["2026-09-17T15:59:06.734850+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734856+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734856+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734860+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734860+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734875+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734880+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734883+00:00", "trade", 12.77, 510.0]
["2026-09-17T15:59:06.734883+00:00", "trade", 12.77, 83.0]
["2026-09-17T15:59:06.734965+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.734971+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.735041+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.735061+00:00", "trade", 12.77, 300.0]
["2026-09-17T15:59:06.735094+00:00", "trade", 12.77, 391.0]
["2026-09-17T15:59:06.735106+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.735115+00:00", "trade", 12.77, 451.0]
["2026-09-17T15:59:06.735124+00:00", "trade", 12.77, 489.0]
["2026-09-17T15:59:06.735127+00:00", "trade", 12.77, 37.0]
["2026-09-17T15:59:06.735127+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:06.735130+00:00", "trade", 12.77, 513.0]
["2026-09-17T15:59:06.735141+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.735156+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.735156+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:06.735171+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735181+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735216+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735217+00:00", "trade", 12.77, 111.0]
["2026-09-17T15:59:06.735224+00:00", "trade", 12.77, 294.0]
["2026-09-17T15:59:06.735232+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:59:06.735291+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735306+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735321+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735336+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735372+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735437+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735502+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735617+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735737+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735803+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.735848+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.736405+00:00", "trade", 12.7726, 50.0]
["2026-09-17T15:59:06.737605+00:00", "trade", 12.77, 16.0]
["2026-09-17T15:59:06.737981+00:00", "trade", 12.77, 275.0]
["2026-09-17T15:59:06.738479+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.738549+00:00", "trade", 12.77, 9.0]
["2026-09-17T15:59:06.738675+00:00", "trade", 12.77, 300.0]
["2026-09-17T15:59:06.739707+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.740098+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.742106+00:00", "trade", 12.77, 11.0]
["2026-09-17T15:59:06.743195+00:00", "trade", 12.77, 2.0]
["2026-09-17T15:59:06.743255+00:00", "trade", 12.77, 33.0]
["2026-09-17T15:59:06.743327+00:00", "trade", 12.77, 300.0]
["2026-09-17T15:59:06.834818+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.834873+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.835119+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:06.984514+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:07.509712+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:07.595716+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:07.595846+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:07.596167+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:07.723455+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:07.735338+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:07.735932+00:00", "trade", 12.765, 93.0]
["2026-09-17T15:59:07.736380+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.240375+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:59:08.241862+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.289159+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.533139+00:00", "trade", 12.7285, 3.0]
["2026-09-17T15:59:08.659815+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:08.660797+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.660843+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.661279+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.822763+00:00", "trade", 12.765, 50.0]
["2026-09-17T15:59:08.823364+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.823454+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.823679+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.823685+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.824176+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.824537+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.824657+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.824692+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.824805+00:00", "trade", 12.77, 600.0]
["2026-09-17T15:59:08.824918+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:08.825473+00:00", "trade", 12.765, 400.0]
["2026-09-17T15:59:08.825710+00:00", "trade", 12.77, 600.0]
["2026-09-17T15:59:08.825815+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:09.066294+00:00", "trade", 12.77, 10.0]
["2026-09-17T15:59:09.097876+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:09.368790+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:09.815136+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:09.815898+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:10.082213+00:00", "trade", 12.765, 3000.0]
["2026-09-17T15:59:10.384123+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:10.433896+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:10.433937+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:10.434819+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:10.434979+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:10.458911+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:10.485700+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:10.486516+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:10.997521+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:11.080348+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:11.320583+00:00", "trade", 12.7288, 242.0]
["2026-09-17T15:59:11.491244+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:11.526779+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:11.536577+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:11.893851+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:12.030165+00:00", "trade", 12.7289, 9.0]
["2026-09-17T15:59:12.046900+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:12.082259+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:12.391017+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:12.396399+00:00", "trade", 12.765, 600.0]
["2026-09-17T15:59:12.398222+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:59:12.398896+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:12.497290+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:12.497806+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:12.525758+00:00", "trade", 12.765, 4000.0]
["2026-09-17T15:59:13.526960+00:00", "trade", 12.765, 5.0]
["2026-09-17T15:59:13.732531+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:14.492777+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:15.168745+00:00", "trade", 12.765, 18.0]
["2026-09-17T15:59:15.169801+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:15.224166+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:59:15.353167+00:00", "trade", 12.7291, 1.0]
["2026-09-17T15:59:16.021087+00:00", "trade", 12.765, 300.0]
["2026-09-17T15:59:16.056241+00:00", "trade", 12.765, 100.0]
["2026-09-17T15:59:16.350923+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:16.351470+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:16.351500+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:16.351540+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:16.351820+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.042528+00:00", "trade", 12.765, 200.0]
["2026-09-17T15:59:17.043143+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.073592+00:00", "trade", 12.765, 1000.0]
["2026-09-17T15:59:17.134066+00:00", "trade", 12.7638, 50.0]
["2026-09-17T15:59:17.183584+00:00", "trade", 12.76, 15000.0]
["2026-09-17T15:59:17.183592+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.183642+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.183697+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.184394+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.184424+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.184895+00:00", "trade", 12.763, 86.0]
["2026-09-17T15:59:17.186900+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187271+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:59:17.187271+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:17.187274+00:00", "trade", 12.77, 72.0]
["2026-09-17T15:59:17.187328+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:59:17.187343+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:59:17.187385+00:00", "trade", 12.77, 3.0]
["2026-09-17T15:59:17.187388+00:00", "trade", 12.77, 3.0]
["2026-09-17T15:59:17.187391+00:00", "trade", 12.77, 148.0]
["2026-09-17T15:59:17.187422+00:00", "trade", 12.77, 327.0]
["2026-09-17T15:59:17.187424+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:59:17.187428+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:17.187428+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:17.187451+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187501+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187530+00:00", "trade", 12.77, 372.0]
["2026-09-17T15:59:17.187549+00:00", "trade", 12.77, 50.0]
["2026-09-17T15:59:17.187549+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:17.187551+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:59:17.187552+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187557+00:00", "trade", 12.77, 827.0]
["2026-09-17T15:59:17.187557+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:17.187557+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187560+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:59:17.187560+00:00", "trade", 12.77, 6.0]
["2026-09-17T15:59:17.187566+00:00", "trade", 12.77, 200.0]
["2026-09-17T15:59:17.187566+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:59:17.187572+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187572+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187577+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187577+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187582+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187582+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187587+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187587+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187597+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187597+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187597+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187602+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187602+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187607+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187617+00:00", "quote", 12.76, 12.77]
["2026-09-17T15:59:17.187737+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:17.187737+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:17.187742+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:17.187803+00:00", "trade", 12.77, 372.0]
["2026-09-17T15:59:17.187818+00:00", "trade", 12.77, 1.0]
["2026-09-17T15:59:17.187852+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:17.187867+00:00", "quote", 12.77, 12.77]
["2026-09-17T15:59:17.187892+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.187913+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188023+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188023+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188053+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188089+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:17.188149+00:00", "trade", 12.77, 500.0]
["2026-09-17T15:59:17.188183+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188293+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188454+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188494+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188494+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188494+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188574+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188614+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188654+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.188931+00:00", "trade", 12.775, 716.0]
["2026-09-17T15:59:17.189010+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.190434+00:00", "trade", 12.77, 600.0]
["2026-09-17T15:59:17.190594+00:00", "trade", 12.775, 1100.0]
["2026-09-17T15:59:17.193320+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.207019+00:00", "trade", 12.77, 100.0]
["2026-09-17T15:59:17.324693+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.353416+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:17.709542+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:19.504212+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:19.648851+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:19.648867+00:00", "trade", 12.78, 1.0]
["2026-09-17T15:59:19.648876+00:00", "trade", 12.78, 20.0]
["2026-09-17T15:59:19.648881+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:19.648881+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:19.649412+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:19.649478+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:19.649483+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:19.649518+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:19.714226+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:19.757680+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:20.638958+00:00", "trade", 12.769, 6.0]
["2026-09-17T15:59:20.722271+00:00", "trade", 12.7299, 1.0]
["2026-09-17T15:59:21.143242+00:00", "trade", 12.775, 23.0]
["2026-09-17T15:59:21.818072+00:00", "trade", 12.7712, 6.0]
["2026-09-17T15:59:21.823675+00:00", "trade", 12.7712, 1.0]
["2026-09-17T15:59:21.866887+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:21.867454+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:21.955523+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:22.031990+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:22.785246+00:00", "trade", 12.7711, 100.0]
["2026-09-17T15:59:23.433054+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:23.433105+00:00", "trade", 12.78, 49.0]
["2026-09-17T15:59:23.433125+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:23.433200+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:23.433265+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:23.433736+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:23.434350+00:00", "trade", 12.78, 51.0]
["2026-09-17T15:59:23.434759+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:23.435285+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:23.436082+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:23.662344+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:25.396952+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:25.466833+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:59:25.775562+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:25.963926+00:00", "trade", 12.775, 10.0]
["2026-09-17T15:59:25.984192+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:25.984233+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:26.037489+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:26.037885+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:26.137562+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:26.910659+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:26.910738+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:59:26.910745+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:26.910745+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:26.910749+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:26.911376+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:26.911406+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:26.916488+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:26.969825+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:27.225558+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:28.149538+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:29.453368+00:00", "trade", 12.7665, 500.0]
["2026-09-17T15:59:29.875024+00:00", "trade", 12.73, 2.0]
["2026-09-17T15:59:30.001265+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:30.079552+00:00", "trade", 12.7391, 107.0]
["2026-09-17T15:59:30.118733+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:30.133819+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:30.198846+00:00", "trade", 12.78, 300.0]
["2026-09-17T15:59:30.198903+00:00", "trade", 12.78, 18.0]
["2026-09-17T15:59:30.198984+00:00", "trade", 12.78, 282.0]
["2026-09-17T15:59:30.199468+00:00", "trade", 12.78, 600.0]
["2026-09-17T15:59:30.199881+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:30.200097+00:00", "trade", 12.78, 218.0]
["2026-09-17T15:59:30.251614+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:30.252090+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:30.431792+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:30.514063+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:30.997422+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:30.999832+00:00", "trade", 12.775, 7.0]
["2026-09-17T15:59:32.093246+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:32.660880+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:33.237128+00:00", "trade", 12.7688, 101.0]
["2026-09-17T15:59:33.267201+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:33.319239+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:33.652755+00:00", "trade", 12.7799, 9000.0]
["2026-09-17T15:59:33.654039+00:00", "trade", 12.7767, 52.0]
["2026-09-17T15:59:33.654125+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:33.654607+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:33.708419+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:34.119070+00:00", "trade", 12.679, 100.0]
["2026-09-17T15:59:34.120439+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:34.807980+00:00", "trade", 12.775, 200.0]
["2026-09-17T15:59:35.085472+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:35.086179+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:35.107023+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:35.123562+00:00", "trade", 12.78, 49.0]
["2026-09-17T15:59:35.123584+00:00", "trade", 12.78, 1300.0]
["2026-09-17T15:59:35.123584+00:00", "trade", 12.78, 500.0]
["2026-09-17T15:59:35.123586+00:00", "trade", 12.78, 800.0]
["2026-09-17T15:59:35.123588+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:35.123628+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:35.123628+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:35.123628+00:00", "quote", 12.77, 12.78]
["2026-09-17T15:59:35.123629+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:59:35.123633+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:59:35.123635+00:00", "trade", 12.78, 1200.0]
["2026-09-17T15:59:35.123638+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:59:35.123638+00:00", "trade", 12.78, 1.0]
["2026-09-17T15:59:35.123648+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:59:35.123653+00:00", "trade", 12.78, 6.0]
["2026-09-17T15:59:35.123668+00:00", "trade", 12.78, 400.0]
["2026-09-17T15:59:35.123673+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:59:35.123684+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:59:35.123684+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:59:35.123684+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:59:35.123684+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:59:35.123688+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:59:35.123688+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:59:35.123693+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:59:35.123693+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:59:35.123708+00:00", "quote", 12.78, 12.78]
["2026-09-17T15:59:35.123953+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124124+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124134+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124154+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124174+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124214+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124284+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124284+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124565+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124755+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124836+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124886+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:35.124921+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.124961+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.125086+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.125327+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.125427+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.125436+00:00", "trade", 12.78, 200.0]
["2026-09-17T15:59:35.125436+00:00", "trade", 12.78, 400.0]
["2026-09-17T15:59:35.127075+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:35.127995+00:00", "trade", 12.785, 300.0]
["2026-09-17T15:59:35.205307+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.497326+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.751779+00:00", "trade", 12.7702, 2.0]
["2026-09-17T15:59:35.755638+00:00", "trade", 12.785, 200.0]
["2026-09-17T15:59:35.762515+00:00", "trade", 12.785, 394.0]
["2026-09-17T15:59:35.762560+00:00", "trade", 12.785, 200.0]
["2026-09-17T15:59:35.762900+00:00", "trade", 12.785, 200.0]
["2026-09-17T15:59:35.762981+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:35.762981+00:00", "trade", 12.785, 500.0]
["2026-09-17T15:59:35.763122+00:00", "trade", 12.785, 600.0]
["2026-09-17T15:59:35.763168+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.763600+00:00", "trade", 12.785, 600.0]
["2026-09-17T15:59:35.763655+00:00", "trade", 12.785, 300.0]
["2026-09-17T15:59:35.763841+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:35.763880+00:00", "trade", 12.785, 300.0]
["2026-09-17T15:59:35.764148+00:00", "trade", 12.785, 50.0]
["2026-09-17T15:59:35.764373+00:00", "trade", 12.785, 60.0]
["2026-09-17T15:59:35.765089+00:00", "trade", 12.785, 50.0]
["2026-09-17T15:59:35.803453+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.803940+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:35.999451+00:00", "trade", 12.785, 42.0]
["2026-09-17T15:59:36.052175+00:00", "trade", 12.7692, 128.0]
["2026-09-17T15:59:36.053462+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:36.054024+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:36.054224+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:36.054465+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:36.054746+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:36.054746+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:36.054786+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:36.063386+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:36.063827+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:36.063867+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:36.090655+00:00", "trade", 12.785, 49.0]
["2026-09-17T15:59:36.598767+00:00", "trade", 12.7722, 1.0]
["2026-09-17T15:59:36.967539+00:00", "trade", 12.785, 2000.0]
["2026-09-17T15:59:36.968787+00:00", "trade", 12.785, 120.0]
["2026-09-17T15:59:37.023478+00:00", "trade", 12.7692, 5.0]
["2026-09-17T15:59:38.243721+00:00", "trade", 12.785, 300.0]
["2026-09-17T15:59:39.072779+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:39.175332+00:00", "trade", 12.79, 50.0]
["2026-09-17T15:59:39.175870+00:00", "trade", 12.785, 30.0]
["2026-09-17T15:59:39.176359+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:39.176399+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:39.176600+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:39.176910+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:39.179641+00:00", "trade", 12.78, 5.0]
["2026-09-17T15:59:39.179656+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:39.179659+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:39.180639+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:39.180639+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:39.180709+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:39.181159+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:40.517842+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:40.576205+00:00", "trade", 12.7692, 44.0]
["2026-09-17T15:59:40.785363+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:40.785844+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:40.842584+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:40.856212+00:00", "trade", 12.7722, 6.0]
["2026-09-17T15:59:40.857454+00:00", "trade", 12.785, 4.0]
["2026-09-17T15:59:40.862431+00:00", "trade", 12.7722, 3.0]
["2026-09-17T15:59:40.865147+00:00", "trade", 12.7722, 2.0]
["2026-09-17T15:59:40.924625+00:00", "trade", 12.785, 430.0]
["2026-09-17T15:59:40.925879+00:00", "trade", 12.7852, 61.0]
["2026-09-17T15:59:41.459390+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:41.459415+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:41.459931+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:41.460021+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:41.463500+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:41.849494+00:00", "trade", 12.7401, 1.0]
["2026-09-17T15:59:42.496845+00:00", "trade", 12.785, 200.0]
["2026-09-17T15:59:42.705397+00:00", "trade", 12.785, 8600.0]
["2026-09-17T15:59:42.706708+00:00", "trade", 12.7836, 66.0]
["2026-09-17T15:59:42.706738+00:00", "trade", 12.785, 440.0]
["2026-09-17T15:59:42.840517+00:00", "trade", 12.7406, 1.0]
["2026-09-17T15:59:42.863083+00:00", "trade", 12.7406, 66.0]
["2026-09-17T15:59:42.927379+00:00", "trade", 12.7816, 4000.0]
["2026-09-17T15:59:42.928627+00:00", "trade", 12.7816, 200.0]
["2026-09-17T15:59:42.935390+00:00", "trade", 12.785, 20.0]
["2026-09-17T15:59:42.962496+00:00", "trade", 12.785, 13.0]
["2026-09-17T15:59:43.369680+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:43.369740+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:43.369748+00:00", "trade", 12.7801, 500.0]
["2026-09-17T15:59:43.369810+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:43.369855+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:43.937820+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:44.437676+00:00", "trade", 12.6851, 100.0]
["2026-09-17T15:59:44.468111+00:00", "trade", 12.785, 4000.0]
["2026-09-17T15:59:44.469362+00:00", "trade", 12.7845, 227.0]
["2026-09-17T15:59:44.471311+00:00", "trade", 12.785, 400.0]
["2026-09-17T15:59:44.471353+00:00", "trade", 12.785, 700.0]
["2026-09-17T15:59:44.471663+00:00", "trade", 12.785, 300.0]
["2026-09-17T15:59:44.471726+00:00", "trade", 12.785, 700.0]
["2026-09-17T15:59:44.472601+00:00", "trade", 12.785, 55.0]
["2026-09-17T15:59:44.472977+00:00", "trade", 12.785, 50.0]
["2026-09-17T15:59:44.475819+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:44.475849+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:44.475858+00:00", "trade", 12.78, 1.0]
["2026-09-17T15:59:44.475869+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:44.476119+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:44.492529+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:44.675646+00:00", "trade", 12.7699, 6.0]
["2026-09-17T15:59:45.249903+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:45.249915+00:00", "trade", 12.785, 3000.0]
["2026-09-17T15:59:45.251166+00:00", "trade", 12.785, 155.0]
["2026-09-17T15:59:45.418941+00:00", "trade", 12.78, 100.0]
["2026-09-17T15:59:45.420388+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:45.578359+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:46.051413+00:00", "trade", 12.785, 4000.0]
["2026-09-17T15:59:46.052694+00:00", "trade", 12.7841, 54.0]
["2026-09-17T15:59:46.052724+00:00", "trade", 12.7849, 205.0]
["2026-09-17T15:59:46.626410+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:46.627688+00:00", "trade", 12.785, 1.0]
["2026-09-17T15:59:46.627769+00:00", "trade", 12.785, 4.0]
["2026-09-17T15:59:46.628969+00:00", "trade", 12.785, 2.0]
["2026-09-17T15:59:46.629021+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:47.152841+00:00", "trade", 12.7423, 211.0]
["2026-09-17T15:59:47.335480+00:00", "trade", 12.785, 10.0]
["2026-09-17T15:59:47.374720+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:47.374774+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:47.375174+00:00", "trade", 12.785, 500.0]
["2026-09-17T15:59:47.417109+00:00", "trade", 12.785, 700.0]
["2026-09-17T15:59:47.417515+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:47.417620+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:47.417990+00:00", "trade", 12.785, 138.0]
["2026-09-17T15:59:47.418360+00:00", "trade", 12.785, 71.0]
["2026-09-17T15:59:48.418537+00:00", "trade", 12.785, 34.0]
["2026-09-17T15:59:48.629154+00:00", "trade", 12.7425, 43.0]
["2026-09-17T15:59:50.863936+00:00", "trade", 12.7425, 22.0]
["2026-09-17T15:59:50.964011+00:00", "trade", 12.7425, 8.0]
["2026-09-17T15:59:51.174484+00:00", "trade", 12.79, 5.0]
["2026-09-17T15:59:51.174734+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:51.174739+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:51.174749+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:51.174759+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:51.174968+00:00", "trade", 12.79, 94.0]
["2026-09-17T15:59:51.175180+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:51.175329+00:00", "trade", 12.785, 2.0]
["2026-09-17T15:59:51.175421+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:51.178423+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:51.229771+00:00", "trade", 12.785, 24.0]
["2026-09-17T15:59:51.229837+00:00", "trade", 12.785, 600.0]
["2026-09-17T15:59:51.229900+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:51.229951+00:00", "trade", 12.785, 1000.0]
["2026-09-17T15:59:51.231085+00:00", "trade", 12.7855, 50.0]
["2026-09-17T15:59:51.231211+00:00", "trade", 12.785, 55.0]
["2026-09-17T15:59:51.240146+00:00", "trade", 12.785, 1276.0]
["2026-09-17T15:59:51.241393+00:00", "trade", 12.785, 64.0]
["2026-09-17T15:59:51.302212+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:51.657459+00:00", "trade", 12.7753, 84.0]
["2026-09-17T15:59:51.977943+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:51.978539+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:51.978990+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:52.108398+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:52.130724+00:00", "trade", 12.785, 111.0]
["2026-09-17T15:59:52.342162+00:00", "trade", 12.7878, 781.0]
["2026-09-17T15:59:52.342532+00:00", "trade", 12.7878, 1.0]
["2026-09-17T15:59:52.343407+00:00", "trade", 12.785, 3.0]
["2026-09-17T15:59:52.343573+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:52.344312+00:00", "trade", 12.78, 95.0]
["2026-09-17T15:59:52.344342+00:00", "trade", 12.78, 1.0]
["2026-09-17T15:59:52.344370+00:00", "trade", 12.78, 175.0]
["2026-09-17T15:59:52.344821+00:00", "trade", 12.7872, 50.0]
["2026-09-17T15:59:52.349975+00:00", "trade", 12.785, 78.0]
["2026-09-17T15:59:52.518952+00:00", "trade", 12.785, 700.0]
["2026-09-17T15:59:52.518955+00:00", "trade", 12.785, 500.0]
["2026-09-17T15:59:52.636673+00:00", "trade", 12.6871, 10.0]
["2026-09-17T15:59:52.642270+00:00", "trade", 12.6871, 27.0]
["2026-09-17T15:59:52.723404+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:53.076986+00:00", "trade", 12.7428, 13.0]
["2026-09-17T15:59:53.098234+00:00", "trade", 12.7428, 2.0]
["2026-09-17T15:59:53.350335+00:00", "trade", 12.785, 1000.0]
["2026-09-17T15:59:54.360303+00:00", "trade", 12.79, 5.0]
["2026-09-17T15:59:54.834813+00:00", "trade", 12.743, 11.0]
["2026-09-17T15:59:54.918619+00:00", "trade", 12.785, 716.0]
["2026-09-17T15:59:54.918703+00:00", "trade", 12.785, 700.0]
["2026-09-17T15:59:54.934861+00:00", "trade", 12.785, 442.0]
["2026-09-17T15:59:54.938464+00:00", "trade", 12.785, 289.0]
["2026-09-17T15:59:54.939095+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:54.939561+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:55.011141+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:56.318395+00:00", "trade", 12.7706, 4.0]
["2026-09-17T15:59:56.319859+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:56.320211+00:00", "trade", 12.785, 124.0]
["2026-09-17T15:59:56.568178+00:00", "trade", 12.785, 4.0]
["2026-09-17T15:59:56.569094+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:56.588283+00:00", "trade", 12.785, 100.0]
["2026-09-17T15:59:56.588861+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:56.589337+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:56.599100+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:56.599581+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:56.724147+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.296100+00:00", "trade", 12.785, 5000.0]
["2026-09-17T15:59:57.487537+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.488073+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.488088+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.488514+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.488554+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.526955+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.533767+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.540528+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.562334+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.562775+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.581264+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.688098+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.702362+00:00", "trade", 12.7434, 2.0]
["2026-09-17T15:59:57.764330+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.774955+00:00", "trade", 12.785, 23.0]
["2026-09-17T15:59:57.775321+00:00", "trade", 12.785, 1.0]
["2026-09-17T15:59:57.776283+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.776308+00:00", "trade", 12.785, 82.0]
["2026-09-17T15:59:57.776804+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.776924+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.777726+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.778163+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.826437+00:00", "trade", 12.7435, 17.0]
["2026-09-17T15:59:57.827820+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:57.845868+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.048520+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.054013+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.292999+00:00", "trade", 12.785, 700.0]
["2026-09-17T15:59:58.293056+00:00", "trade", 12.785, 600.0]
["2026-09-17T15:59:58.293612+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.294053+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.294280+00:00", "trade", 12.7851, 50.0]
["2026-09-17T15:59:58.295397+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.296334+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.296334+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.296775+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.296780+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.348087+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.574164+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.680592+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:58.760527+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.066745+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.139420+00:00", "trade", 12.7875, 4000.0]
["2026-09-17T15:59:59.146301+00:00", "trade", 12.6892, 100.0]
["2026-09-17T15:59:59.312464+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.596749+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.597215+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.597676+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.598152+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.605294+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.630490+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.635361+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.665272+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.760312+00:00", "trade", 12.79, 50.0]
["2026-09-17T15:59:59.761250+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.761290+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.761711+00:00", "quote", 12.78, 12.79]
["2026-09-17T15:59:59.902802+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.001296+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.070631+00:00", "trade", 12.7438, 14.0]
["2026-09-17T16:00:00.086919+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.130789+00:00", "trade", 12.7438, 126.0]
["2026-09-17T16:00:00.138878+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.190968+00:00", "trade", 12.7438, 622.0]
["2026-09-17T16:00:00.194510+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.437161+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.437603+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.588441+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.589439+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.589880+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.590361+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.631539+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.632010+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:00.769471+00:00", "trade", 12.785, 5000.0]
["2026-09-17T16:00:01.249101+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.249572+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.249863+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.250034+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.250054+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.291262+00:00", "trade", 12.79, 200.0]
["2026-09-17T16:00:01.291313+00:00", "trade", 12.79, 1.0]
["2026-09-17T16:00:01.291323+00:00", "trade", 12.79, 1.0]
["2026-09-17T16:00:01.292229+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.292269+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.312111+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.329999+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.711686+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.960607+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.961043+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:01.967849+00:00", "trade", 12.785, 3.0]
["2026-09-17T16:00:02.070579+00:00", "trade", 12.744, 11.0]
["2026-09-17T16:00:02.193380+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:02.193400+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:02.338158+00:00", "trade", 12.7771, 4.0]
["2026-09-17T16:00:02.343361+00:00", "trade", 12.7771, 3.0]
["2026-09-17T16:00:02.346807+00:00", "trade", 12.7771, 1.0]
["2026-09-17T16:00:03.037076+00:00", "trade", 12.785, 4900.0]
["2026-09-17T16:00:03.038505+00:00", "trade", 12.785, 293.0]
["2026-09-17T16:00:03.747800+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:03.894954+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.018901+00:00", "trade", 12.743, 17.0]
["2026-09-17T16:00:04.192892+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.193213+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.381195+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.470061+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.829342+00:00", "trade", 12.7774, 200.0]
["2026-09-17T16:00:04.857507+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.858249+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.884249+00:00", "trade", 12.79, 753.0]
["2026-09-17T16:00:04.884255+00:00", "trade", 12.79, 276.0]
["2026-09-17T16:00:04.884454+00:00", "trade", 12.79, 99.0]
["2026-09-17T16:00:04.884496+00:00", "trade", 12.79, 249.0]
["2026-09-17T16:00:04.884499+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:00:04.884502+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:00:04.884505+00:00", "trade", 12.79, 116.0]
["2026-09-17T16:00:04.884505+00:00", "trade", 12.79, 200.0]
["2026-09-17T16:00:04.884506+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.884506+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.884508+00:00", "trade", 12.79, 553.0]
["2026-09-17T16:00:04.884520+00:00", "trade", 12.79, 4.0]
["2026-09-17T16:00:04.884523+00:00", "trade", 12.79, 147.0]
["2026-09-17T16:00:04.884523+00:00", "trade", 12.79, 1200.0]
["2026-09-17T16:00:04.884527+00:00", "trade", 12.79, 1.0]
["2026-09-17T16:00:04.884527+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:00:04.884532+00:00", "trade", 12.79, 1.0]
["2026-09-17T16:00:04.884532+00:00", "trade", 12.79, 42.0]
["2026-09-17T16:00:04.884538+00:00", "trade", 12.79, 10.0]
["2026-09-17T16:00:04.884546+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.884546+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.884561+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.884571+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:00:04.884576+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:00:04.884581+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:00:04.884581+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:00:04.884586+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:00:04.884586+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:00:04.884591+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:00:04.884596+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:00:04.884611+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:00:04.884772+00:00", "trade", 12.79, 200.0]
["2026-09-17T16:00:04.884772+00:00", "trade", 12.79, 553.0]
["2026-09-17T16:00:04.884784+00:00", "trade", 12.79, 47.0]
["2026-09-17T16:00:04.884787+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:00:04.884807+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:00:04.884825+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:00:04.884827+00:00", "trade", 12.79, 809.0]
["2026-09-17T16:00:04.884837+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:00:04.884917+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.884977+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885027+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885052+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885062+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885087+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885091+00:00", "trade", 12.79, 10.0]
["2026-09-17T16:00:04.885233+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885248+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885393+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885478+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885513+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885634+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885639+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885754+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885759+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885759+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.885789+00:00", "trade", 12.7861, 50.0]
["2026-09-17T16:00:04.885834+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.886611+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.887879+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.888075+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.889494+00:00", "trade", 12.79, 353.0]
["2026-09-17T16:00:04.894505+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.948859+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:04.994197+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.548770+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.549451+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.549892+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.820554+00:00", "trade", 12.7901, 10000.0]
["2026-09-17T16:00:05.821262+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.821613+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.906946+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.908607+00:00", "trade", 12.8, 5.0]
["2026-09-17T16:00:05.908940+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:05.909124+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:05.911787+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.911792+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.911792+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.911920+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:05.911928+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.912369+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.912409+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.912449+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:05.931815+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:06.125293+00:00", "trade", 12.745, 22.0]
["2026-09-17T16:00:06.509789+00:00", "trade", 12.8, 175.0]
["2026-09-17T16:00:06.510886+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:06.513371+00:00", "trade", 12.7998, 175.0]
["2026-09-17T16:00:06.514725+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:06.532881+00:00", "trade", 12.7997, 289.0]
["2026-09-17T16:00:06.725611+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:06.878525+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:07.065306+00:00", "trade", 12.8, 175.0]
["2026-09-17T16:00:07.068072+00:00", "trade", 12.7998, 175.0]
["2026-09-17T16:00:07.378133+00:00", "trade", 12.7475, 1.0]
["2026-09-17T16:00:07.378184+00:00", "trade", 12.748, 2.0]
["2026-09-17T16:00:07.398434+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:07.452078+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:07.456659+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:08.122306+00:00", "trade", 12.7489, 15.0]
["2026-09-17T16:00:08.892085+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:08.892145+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:08.894310+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:08.894536+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:08.895218+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:09.360002+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:09.449800+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:09.573076+00:00", "trade", 12.774, 113.0]
["2026-09-17T16:00:09.773770+00:00", "trade", 12.7489, 51.0]
["2026-09-17T16:00:10.213737+00:00", "trade", 12.795, 600.0]
["2026-09-17T16:00:10.319234+00:00", "trade", 12.7756, 7.0]
["2026-09-17T16:00:10.403126+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:10.593854+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:10.609251+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:11.071439+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:11.092775+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:11.238286+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:12.644002+00:00", "trade", 12.7491, 12.0]
["2026-09-17T16:00:12.710535+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:12.743709+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:12.877365+00:00", "trade", 12.692, 1800.0]
["2026-09-17T16:00:13.093766+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.298125+00:00", "trade", 12.8, 5.0]
["2026-09-17T16:00:13.458674+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.458740+00:00", "trade", 12.8, 500.0]
["2026-09-17T16:00:13.459290+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:13.459350+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.459414+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:13.459474+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.459880+00:00", "trade", 12.8, 164.0]
["2026-09-17T16:00:13.460027+00:00", "trade", 12.7913, 51.0]
["2026-09-17T16:00:13.465031+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:13.465031+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.465033+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.465034+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.465034+00:00", "trade", 12.8, 77.0]
["2026-09-17T16:00:13.465091+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:13.465094+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:13.465181+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.465184+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.465187+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:13.465187+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:13.465190+00:00", "trade", 12.8, 5.0]
["2026-09-17T16:00:13.465194+00:00", "trade", 12.8, 922.0]
["2026-09-17T16:00:13.465572+00:00", "trade", 12.8, 180.0]
["2026-09-17T16:00:13.465575+00:00", "trade", 12.8, 477.0]
["2026-09-17T16:00:13.465584+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.465587+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.465619+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.465639+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.465759+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:13.465762+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.465765+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.465765+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.465775+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.465780+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:13.465780+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.465783+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:13.465985+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.465985+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.466025+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.466065+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.466065+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.466135+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.466135+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.466174+00:00", "trade", 12.8, 53.0]
["2026-09-17T16:00:13.466226+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.466667+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.467388+00:00", "trade", 12.8, 153.0]
["2026-09-17T16:00:13.467563+00:00", "trade", 12.8, 600.0]
["2026-09-17T16:00:13.468125+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:13.475836+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.484809+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.497830+00:00", "trade", 12.8, 500.0]
["2026-09-17T16:00:13.497831+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.497894+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.497894+00:00", "trade", 12.8, 10.0]
["2026-09-17T16:00:13.497899+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:13.497899+00:00", "trade", 12.8, 300.0]
["2026-09-17T16:00:13.498765+00:00", "trade", 12.8, 600.0]
["2026-09-17T16:00:13.499357+00:00", "trade", 12.8, 140.0]
["2026-09-17T16:00:13.518601+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.680899+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:13.681683+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.681813+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.681933+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.682014+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.682455+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.682550+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.695977+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.696458+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.696889+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.696939+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:13.765161+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:13.765171+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:13.765171+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:13.765181+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:13.765195+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:13.765197+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:13.765197+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:13.765197+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:13.765197+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:13.765212+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.765213+00:00", "trade", 12.8, 498.0]
["2026-09-17T16:00:13.765226+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.765246+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.765257+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.765261+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.765788+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.765953+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.766003+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.766043+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.766074+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.766078+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.766078+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.766404+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.766404+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.768160+00:00", "trade", 12.805, 3.0]
["2026-09-17T16:00:13.775190+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.859114+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.859591+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.865525+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:13.925163+00:00", "trade", 12.805, 300.0]
["2026-09-17T16:00:13.951704+00:00", "trade", 12.81, 160.0]
["2026-09-17T16:00:13.982859+00:00", "trade", 12.808, 15.0]
["2026-09-17T16:00:14.366149+00:00", "trade", 12.7799, 33.0]
["2026-09-17T16:00:14.371274+00:00", "trade", 12.7893, 6.0]
["2026-09-17T16:00:14.371917+00:00", "trade", 12.8085, 100.0]
["2026-09-17T16:00:14.474753+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:14.578896+00:00", "trade", 12.805, 8600.0]
["2026-09-17T16:00:14.580174+00:00", "trade", 12.8028, 51.0]
["2026-09-17T16:00:14.580388+00:00", "trade", 12.805, 5.0]
["2026-09-17T16:00:14.710588+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:14.711331+00:00", "trade", 12.81, 1.0]
["2026-09-17T16:00:14.868547+00:00", "trade", 12.8065, 8000.0]
["2026-09-17T16:00:14.906004+00:00", "trade", 12.81, 168.0]
["2026-09-17T16:00:15.238023+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:15.238135+00:00", "trade", 12.805, 716.0]
["2026-09-17T16:00:15.245397+00:00", "trade", 12.805, 84.0]
["2026-09-17T16:00:15.577675+00:00", "trade", 12.805, 41.0]
["2026-09-17T16:00:15.578977+00:00", "trade", 12.805, 35.0]
["2026-09-17T16:00:15.667387+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:15.677693+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:15.677696+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:15.677698+00:00", "trade", 12.805, 53.0]
["2026-09-17T16:00:15.715375+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:16.302677+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:16.390736+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:16.697708+00:00", "trade", 12.6942, 100.0]
["2026-09-17T16:00:16.844516+00:00", "trade", 12.762, 1.0]
["2026-09-17T16:00:16.901042+00:00", "trade", 12.762, 100.0]
["2026-09-17T16:00:17.064721+00:00", "trade", 12.805, 2.0]
["2026-09-17T16:00:17.396073+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:17.396075+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:18.801122+00:00", "trade", 12.6942, 100.0]
["2026-09-17T16:00:19.266187+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:19.329243+00:00", "trade", 12.7621, 20.0]
["2026-09-17T16:00:19.707738+00:00", "trade", 12.805, 1000.0]
["2026-09-17T16:00:19.810954+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:19.894734+00:00", "trade", 12.8084, 1.0]
["2026-09-17T16:00:19.895095+00:00", "trade", 12.8084, 1.0]
["2026-09-17T16:00:20.627931+00:00", "trade", 12.6951, 24.0]
["2026-09-17T16:00:22.140682+00:00", "trade", 12.6958, 1.0]
["2026-09-17T16:00:22.575185+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:22.575185+00:00", "trade", 12.805, 550.0]
["2026-09-17T16:00:22.656814+00:00", "trade", 12.8084, 5.0]
["2026-09-17T16:00:22.677876+00:00", "trade", 12.805, 168.0]
["2026-09-17T16:00:23.005657+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.005662+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.005673+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:23.005673+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:23.005676+00:00", "trade", 12.8, 28.0]
["2026-09-17T16:00:23.005691+00:00", "trade", 12.8, 72.0]
["2026-09-17T16:00:23.005694+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:23.005697+00:00", "trade", 12.8, 56.0]
["2026-09-17T16:00:23.005712+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:23.005732+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.005739+00:00", "trade", 12.8, 6.0]
["2026-09-17T16:00:23.005745+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:23.005748+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:23.005748+00:00", "trade", 12.8, 111.0]
["2026-09-17T16:00:23.005752+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:23.005757+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:23.005757+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:23.005772+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.005787+00:00", "trade", 12.8, 113.0]
["2026-09-17T16:00:23.005802+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.005838+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:23.005842+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.005877+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.005895+00:00", "trade", 12.8, 1500.0]
["2026-09-17T16:00:23.005916+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:23.005971+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:23.005974+00:00", "trade", 12.8, 11.0]
["2026-09-17T16:00:23.005977+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.005991+00:00", "trade", 12.8, 189.0]
["2026-09-17T16:00:23.005995+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:23.005998+00:00", "trade", 12.8, 11.0]
["2026-09-17T16:00:23.006003+00:00", "trade", 12.8, 89.0]
["2026-09-17T16:00:23.006007+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:23.006013+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.006040+00:00", "trade", 12.8, 432.0]
["2026-09-17T16:00:23.006040+00:00", "trade", 12.8, 2438.0]
["2026-09-17T16:00:23.006063+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.006068+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.006068+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.006073+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.006073+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.006078+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.006083+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.006103+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.006118+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:23.006133+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:23.006168+00:00", "quote", 12.79, 12.81]
["2026-09-17T16:00:23.006199+00:00", "trade", 12.8, 99.0]
["2026-09-17T16:00:23.006203+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006213+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006233+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006238+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006283+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006289+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006328+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006343+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006368+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006404+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006429+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006439+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006439+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006439+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006439+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006444+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006548+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:23.006569+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006575+00:00", "trade", 12.805, 700.0]
["2026-09-17T16:00:23.006604+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006629+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006684+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006729+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.006855+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.007125+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.007236+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.007240+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.007333+00:00", "trade", 12.804, 54.0]
["2026-09-17T16:00:23.007351+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.007361+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.007391+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.007682+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.007807+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.007927+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.008368+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.008728+00:00", "trade", 12.795, 2.0]
["2026-09-17T16:00:23.009756+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.009862+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.010007+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.011646+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.014112+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.041109+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:23.056686+00:00", "trade", 12.696, 4400.0]
["2026-09-17T16:00:23.119487+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:23.166275+00:00", "trade", 12.795, 10.0]
["2026-09-17T16:00:23.188255+00:00", "trade", 12.7952, 156.0]
["2026-09-17T16:00:23.190600+00:00", "trade", 12.795, 1.0]
["2026-09-17T16:00:23.199020+00:00", "trade", 12.7642, 117.0]
["2026-09-17T16:00:24.006931+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:24.022984+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:24.023035+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:24.118968+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:24.119449+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:24.243907+00:00", "trade", 12.7965, 6550.0]
["2026-09-17T16:00:24.278733+00:00", "trade", 12.795, 132.0]
["2026-09-17T16:00:24.309869+00:00", "trade", 12.795, 5.0]
["2026-09-17T16:00:24.462467+00:00", "trade", 12.7944, 4900.0]
["2026-09-17T16:00:25.451439+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:25.871580+00:00", "trade", 12.795, 2000.0]
["2026-09-17T16:00:25.873676+00:00", "trade", 12.7933, 5.0]
["2026-09-17T16:00:25.896010+00:00", "trade", 12.7933, 1.0]
["2026-09-17T16:00:25.908408+00:00", "trade", 12.795, 131.0]
["2026-09-17T16:00:25.996660+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:25.997096+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:26.891532+00:00", "trade", 12.795, 2000.0]
["2026-09-17T16:00:26.892861+00:00", "trade", 12.7959, 51.0]
["2026-09-17T16:00:27.726583+00:00", "trade", 12.795, 5000.0]
["2026-09-17T16:00:27.937068+00:00", "trade", 12.7927, 2000.0]
["2026-09-17T16:00:28.418125+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:28.770307+00:00", "trade", 12.7925, 1000.0]
["2026-09-17T16:00:28.818066+00:00", "trade", 12.7999, 5000.0]
["2026-09-17T16:00:29.538085+00:00", "trade", 12.7999, 5.0]
["2026-09-17T16:00:29.913425+00:00", "trade", 12.7999, 2000.0]
["2026-09-17T16:00:29.975150+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:30.001327+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:30.150283+00:00", "trade", 12.795, 1000.0]
["2026-09-17T16:00:30.381716+00:00", "trade", 12.8, 70.0]
["2026-09-17T16:00:30.752116+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:31.275828+00:00", "trade", 12.795, 9000.0]
["2026-09-17T16:00:31.277115+00:00", "trade", 12.7961, 76.0]
["2026-09-17T16:00:31.336385+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:31.383460+00:00", "trade", 12.7658, 2.0]
["2026-09-17T16:00:32.008992+00:00", "trade", 12.7844, 120.0]
["2026-09-17T16:00:32.009971+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:32.010091+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:32.010517+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:32.056135+00:00", "trade", 12.7658, 552.0]
["2026-09-17T16:00:32.057509+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:32.062477+00:00", "trade", 12.7658, 1.0]
["2026-09-17T16:00:33.664591+00:00", "trade", 12.795, 2.0]
["2026-09-17T16:00:33.763568+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:34.219620+00:00", "trade", 12.7844, 6.0]
["2026-09-17T16:00:36.821918+00:00", "trade", 12.8, 24.0]
["2026-09-17T16:00:36.821977+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:36.822017+00:00", "trade", 12.8, 1200.0]
["2026-09-17T16:00:36.822038+00:00", "trade", 12.8, 53.0]
["2026-09-17T16:00:36.822044+00:00", "trade", 12.8, 1200.0]
["2026-09-17T16:00:36.822082+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:36.822255+00:00", "trade", 12.8, 600.0]
["2026-09-17T16:00:36.822628+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:36.822697+00:00", "trade", 12.8, 24.0]
["2026-09-17T16:00:36.822739+00:00", "trade", 12.795, 127.0]
["2026-09-17T16:00:36.822742+00:00", "trade", 12.795, 273.0]
["2026-09-17T16:00:36.822939+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:36.823095+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:36.825307+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:36.825878+00:00", "trade", 12.8, 600.0]
["2026-09-17T16:00:36.827352+00:00", "trade", 12.8, 432.0]
["2026-09-17T16:00:36.827406+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.827463+00:00", "trade", 12.8, 68.0]
["2026-09-17T16:00:36.827544+00:00", "trade", 12.8, 153.0]
["2026-09-17T16:00:36.827965+00:00", "trade", 12.8, 32.0]
["2026-09-17T16:00:36.828028+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:36.828717+00:00", "trade", 12.8, 5.0]
["2026-09-17T16:00:36.828717+00:00", "trade", 12.8, 5.0]
["2026-09-17T16:00:36.828723+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:36.828723+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.828728+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:36.828729+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.828729+00:00", "trade", 12.8, 5100.0]
["2026-09-17T16:00:36.828741+00:00", "trade", 12.8, 10.0]
["2026-09-17T16:00:36.828747+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.828747+00:00", "trade", 12.8, 300.0]
["2026-09-17T16:00:36.828753+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828753+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828753+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828758+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828758+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828771+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.828777+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.828783+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828795+00:00", "trade", 12.8, 8.0]
["2026-09-17T16:00:36.828803+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828823+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828897+00:00", "trade", 12.8, 78.0]
["2026-09-17T16:00:36.828903+00:00", "trade", 12.8, 80.0]
["2026-09-17T16:00:36.828903+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.828907+00:00", "trade", 12.8, 78.0]
["2026-09-17T16:00:36.828913+00:00", "trade", 12.8, 96.0]
["2026-09-17T16:00:36.828918+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.828927+00:00", "trade", 12.8, 96.0]
["2026-09-17T16:00:36.828943+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828949+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828959+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828969+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.828974+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.829030+00:00", "trade", 12.8, 392.0]
["2026-09-17T16:00:36.829039+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.829044+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:36.829051+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:36.829054+00:00", "trade", 12.8, 78.0]
["2026-09-17T16:00:36.829094+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829169+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829249+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829310+00:00", "trade", 12.805, 714.0]
["2026-09-17T16:00:36.829310+00:00", "trade", 12.805, 1800.0]
["2026-09-17T16:00:36.829310+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829315+00:00", "trade", 12.8, 800.0]
["2026-09-17T16:00:36.829315+00:00", "trade", 12.8, 401.0]
["2026-09-17T16:00:36.829319+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.829319+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.829321+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:36.829373+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:36.829373+00:00", "trade", 12.805, 1.0]
["2026-09-17T16:00:36.829385+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829387+00:00", "trade", 12.805, 200.0]
["2026-09-17T16:00:36.829435+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829435+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829435+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829485+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829495+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829545+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829568+00:00", "trade", 12.8, 78.0]
["2026-09-17T16:00:36.829620+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829620+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829620+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829645+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829680+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829735+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829781+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:36.829791+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:36.829791+00:00", "trade", 12.805, 475.0]
["2026-09-17T16:00:36.829803+00:00", "trade", 12.805, 611.0]
["2026-09-17T16:00:36.829806+00:00", "trade", 12.8, 4.0]
["2026-09-17T16:00:36.829812+00:00", "trade", 12.805, 72.0]
["2026-09-17T16:00:36.829814+00:00", "trade", 12.8, 737.0]
["2026-09-17T16:00:36.829821+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829896+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829896+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.829966+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.830056+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.830066+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.830091+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.830136+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.830296+00:00", "trade", 12.8, 4.0]
["2026-09-17T16:00:36.830353+00:00", "trade", 12.8, 16.0]
["2026-09-17T16:00:36.830365+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:36.830417+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.830443+00:00", "trade", 12.8, 20.0]
["2026-09-17T16:00:36.830527+00:00", "trade", 12.805, 20.0]
["2026-09-17T16:00:36.830567+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.830618+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.830632+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.830669+00:00", "trade", 12.8007, 50.0]
["2026-09-17T16:00:36.830684+00:00", "trade", 12.805, 20.0]
["2026-09-17T16:00:36.830732+00:00", "trade", 12.805, 3.0]
["2026-09-17T16:00:36.830783+00:00", "trade", 12.8, 20.0]
["2026-09-17T16:00:36.830879+00:00", "trade", 12.8, 20.0]
["2026-09-17T16:00:36.831495+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.834073+00:00", "trade", 12.8, 9.0]
["2026-09-17T16:00:36.834391+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.834587+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:36.834593+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:36.835119+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:36.835119+00:00", "trade", 12.805, 400.0]
["2026-09-17T16:00:36.835143+00:00", "trade", 12.81, 199.0]
["2026-09-17T16:00:36.835179+00:00", "trade", 12.81, 5.0]
["2026-09-17T16:00:36.835419+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.835434+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.835579+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.835659+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.835710+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.835775+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.836181+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.836740+00:00", "trade", 12.81, 600.0]
["2026-09-17T16:00:36.836973+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.837308+00:00", "trade", 12.81, 600.0]
["2026-09-17T16:00:36.839363+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.839931+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.843293+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.843784+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.845052+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.845130+00:00", "trade", 12.805, 365.0]
["2026-09-17T16:00:36.845663+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.845698+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.845728+00:00", "trade", 12.81, 608.0]
["2026-09-17T16:00:36.845849+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.846621+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.848982+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:36.849583+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.853760+00:00", "trade", 12.8, 66.0]
["2026-09-17T16:00:36.867756+00:00", "trade", 12.81, 6.0]
["2026-09-17T16:00:36.867759+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867768+00:00", "trade", 12.81, 500.0]
["2026-09-17T16:00:36.867768+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867771+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867774+00:00", "trade", 12.81, 500.0]
["2026-09-17T16:00:36.867774+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867777+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867781+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.867783+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867783+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867786+00:00", "trade", 12.81, 1100.0]
["2026-09-17T16:00:36.867786+00:00", "trade", 12.81, 400.0]
["2026-09-17T16:00:36.867790+00:00", "trade", 12.81, 300.0]
["2026-09-17T16:00:36.867793+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867793+00:00", "trade", 12.81, 200.0]
["2026-09-17T16:00:36.867799+00:00", "trade", 12.81, 300.0]
["2026-09-17T16:00:36.867799+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867799+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867805+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867805+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867807+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867810+00:00", "trade", 12.81, 300.0]
["2026-09-17T16:00:36.867810+00:00", "trade", 12.81, 300.0]
["2026-09-17T16:00:36.867840+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867843+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867846+00:00", "trade", 12.81, 200.0]
["2026-09-17T16:00:36.867867+00:00", "trade", 12.81, 120.0]
["2026-09-17T16:00:36.867942+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867960+00:00", "trade", 12.81, 1.0]
["2026-09-17T16:00:36.867970+00:00", "trade", 12.81, 1.0]
["2026-09-17T16:00:36.867981+00:00", "trade", 12.81, 98.0]
["2026-09-17T16:00:36.867981+00:00", "trade", 12.805, 35.0]
["2026-09-17T16:00:36.867981+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.867984+00:00", "trade", 12.81, 200.0]
["2026-09-17T16:00:36.867987+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.867987+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.867987+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.867988+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867988+00:00", "trade", 12.81, 2.0]
["2026-09-17T16:00:36.867990+00:00", "trade", 12.81, 134.0]
["2026-09-17T16:00:36.867992+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.867992+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.867992+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.867995+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.867995+00:00", "trade", 12.81, 400.0]
["2026-09-17T16:00:36.868000+00:00", "trade", 12.81, 300.0]
["2026-09-17T16:00:36.868000+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.868000+00:00", "trade", 12.81, 1200.0]
["2026-09-17T16:00:36.868000+00:00", "trade", 12.81, 702.0]
["2026-09-17T16:00:36.868002+00:00", "trade", 12.81, 1.0]
["2026-09-17T16:00:36.868027+00:00", "trade", 12.81, 34.0]
["2026-09-17T16:00:36.868029+00:00", "trade", 12.81, 300.0]
["2026-09-17T16:00:36.868033+00:00", "trade", 12.81, 1.0]
["2026-09-17T16:00:36.868033+00:00", "trade", 12.81, 299.0]
["2026-09-17T16:00:36.868039+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.868047+00:00", "trade", 12.81, 1.0]
["2026-09-17T16:00:36.868056+00:00", "quote", 12.8, 12.82]
["2026-09-17T16:00:36.868062+00:00", "quote", 12.8, 12.82]
["2026-09-17T16:00:36.868063+00:00", "trade", 12.81, 99.0]
["2026-09-17T16:00:36.868087+00:00", "quote", 12.8, 12.82]
["2026-09-17T16:00:36.868087+00:00", "quote", 12.8, 12.82]
["2026-09-17T16:00:36.868097+00:00", "quote", 12.8, 12.82]
["2026-09-17T16:00:36.868107+00:00", "quote", 12.8, 12.82]
["2026-09-17T16:00:36.868132+00:00", "quote", 12.8, 12.82]
["2026-09-17T16:00:36.868157+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868192+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868207+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868207+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868212+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868222+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868272+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868292+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868306+00:00", "trade", 12.81, 198.0]
["2026-09-17T16:00:36.868387+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868392+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868402+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868407+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868427+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868462+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868648+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868653+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868653+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868653+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868653+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868683+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868738+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868853+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868858+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868903+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.868989+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.869014+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.869118+00:00", "trade", 12.81, 600.0]
["2026-09-17T16:00:36.869202+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.869269+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.869383+00:00", "trade", 12.8085, 50.0]
["2026-09-17T16:00:36.869410+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.869470+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.869510+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.869767+00:00", "trade", 12.82, 400.0]
["2026-09-17T16:00:36.869795+00:00", "trade", 12.81, 53.0]
["2026-09-17T16:00:36.870392+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.947215+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.947656+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.957209+00:00", "trade", 12.815, 700.0]
["2026-09-17T16:00:36.957648+00:00", "trade", 12.815, 600.0]
["2026-09-17T16:00:36.957865+00:00", "trade", 12.815, 100.0]
["2026-09-17T16:00:36.957890+00:00", "trade", 12.815, 64.0]
["2026-09-17T16:00:36.957892+00:00", "trade", 12.815, 100.0]
["2026-09-17T16:00:36.957895+00:00", "trade", 12.815, 400.0]
["2026-09-17T16:00:36.957940+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.958381+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.958421+00:00", "quote", 12.81, 12.82]
["2026-09-17T16:00:36.958893+00:00", "trade", 12.815, 65.0]
["2026-09-17T16:00:36.959131+00:00", "trade", 12.815, 700.0]
["2026-09-17T16:00:36.960427+00:00", "trade", 12.815, 68.0]
["2026-09-17T16:00:36.961010+00:00", "trade", 12.81, 10.0]
["2026-09-17T16:00:36.961020+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.961026+00:00", "trade", 12.81, 90.0]
["2026-09-17T16:00:36.961026+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.961029+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.961029+00:00", "trade", 12.81, 200.0]
["2026-09-17T16:00:36.961032+00:00", "trade", 12.81, 300.0]
["2026-09-17T16:00:36.961032+00:00", "trade", 12.81, 400.0]
["2026-09-17T16:00:36.961052+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961076+00:00", "trade", 12.81, 100.0]
["2026-09-17T16:00:36.961082+00:00", "trade", 12.81, 80.0]
["2026-09-17T16:00:36.961093+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961098+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961158+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961158+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961168+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961173+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961173+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961178+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961178+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961198+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961198+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961263+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961283+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961293+00:00", "quote", 12.81, 12.81]
["2026-09-17T16:00:36.961383+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961403+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961659+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961739+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961739+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961739+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961780+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961824+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961854+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961859+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961859+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961859+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961900+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.961940+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.962020+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.962025+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.962100+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.962105+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.962140+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.962260+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.962312+00:00", "trade", 12.81, 65.0]
["2026-09-17T16:00:36.962341+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.962942+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.963022+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.969783+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.980433+00:00", "trade", 12.805, 716.0]
["2026-09-17T16:00:36.983856+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:36.984493+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.985107+00:00", "trade", 12.8059, 50.0]
["2026-09-17T16:00:36.990592+00:00", "trade", 12.805, 716.0]
["2026-09-17T16:00:36.991911+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:36.994970+00:00", "trade", 12.805, 1168.0]
["2026-09-17T16:00:36.996161+00:00", "trade", 12.805, 632.0]
["2026-09-17T16:00:36.996218+00:00", "trade", 12.805, 94.0]
["2026-09-17T16:00:37.012550+00:00", "trade", 12.805, 716.0]
["2026-09-17T16:00:37.013798+00:00", "trade", 12.805, 67.0]
["2026-09-17T16:00:37.014622+00:00", "trade", 12.805, 1800.0]
["2026-09-17T16:00:37.015602+00:00", "trade", 12.805, 1800.0]
["2026-09-17T16:00:37.015870+00:00", "trade", 12.805, 90.0]
["2026-09-17T16:00:37.016844+00:00", "trade", 12.805, 90.0]
["2026-09-17T16:00:37.031934+00:00", "trade", 12.805, 716.0]
["2026-09-17T16:00:37.032746+00:00", "trade", 12.805, 1800.0]
["2026-09-17T16:00:37.032923+00:00", "trade", 12.805, 200.0]
["2026-09-17T16:00:37.033783+00:00", "trade", 12.805, 1800.0]
["2026-09-17T16:00:37.034003+00:00", "trade", 12.805, 126.0]
["2026-09-17T16:00:37.035058+00:00", "trade", 12.8076, 53.0]
["2026-09-17T16:00:37.035079+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:37.044293+00:00", "trade", 12.805, 311.0]
["2026-09-17T16:00:37.044299+00:00", "trade", 12.805, 611.0]
["2026-09-17T16:00:37.044299+00:00", "trade", 12.805, 166.0]
["2026-09-17T16:00:37.044997+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:37.045488+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:37.045528+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:37.045553+00:00", "trade", 12.805, 54.0]
["2026-09-17T16:00:37.096900+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:37.098088+00:00", "trade", 12.7027, 100.0]
["2026-09-17T16:00:37.164029+00:00", "trade", 12.82, 67.0]
["2026-09-17T16:00:37.244712+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:37.245233+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:37.397445+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:37.671124+00:00", "trade", 12.8001, 10000.0]
["2026-09-17T16:00:37.672375+00:00", "trade", 12.8002, 503.0]
["2026-09-17T16:00:37.672985+00:00", "trade", 12.805, 1800.0]
["2026-09-17T16:00:37.673048+00:00", "trade", 12.805, 400.0]
["2026-09-17T16:00:37.673082+00:00", "trade", 12.805, 1800.0]
["2026-09-17T16:00:37.673085+00:00", "trade", 12.805, 400.0]
["2026-09-17T16:00:37.674236+00:00", "trade", 12.805, 90.0]
["2026-09-17T16:00:37.674327+00:00", "trade", 12.805, 110.0]
["2026-09-17T16:00:37.676756+00:00", "trade", 12.8, 5.0]
["2026-09-17T16:00:37.676808+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:37.676808+00:00", "trade", 12.8, 5.0]
["2026-09-17T16:00:37.676813+00:00", "trade", 12.8, 207.0]
["2026-09-17T16:00:37.676814+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.676820+00:00", "trade", 12.8, 2.0]
["2026-09-17T16:00:37.676823+00:00", "trade", 12.8, 393.0]
["2026-09-17T16:00:37.676841+00:00", "trade", 12.8, 133.0]
["2026-09-17T16:00:37.676843+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:37.676847+00:00", "trade", 12.8, 300.0]
["2026-09-17T16:00:37.676847+00:00", "trade", 12.8, 400.0]
["2026-09-17T16:00:37.676852+00:00", "trade", 12.8, 600.0]
["2026-09-17T16:00:37.676855+00:00", "trade", 12.8, 600.0]
["2026-09-17T16:00:37.676874+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.676879+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.676884+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.676899+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.676924+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.676924+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.676929+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.676934+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.676944+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.676959+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.677009+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.677019+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.677064+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.677094+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:37.677134+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677495+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677500+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677525+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677525+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677535+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677560+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677575+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677600+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677736+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677736+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677776+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677801+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677856+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677856+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677856+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677971+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.677976+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.678082+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.678088+00:00", "trade", 12.8017, 61.0]
["2026-09-17T16:00:37.678092+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.678188+00:00", "trade", 12.8018, 50.0]
["2026-09-17T16:00:37.678192+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.678212+00:00", "trade", 12.8, 77.0]
["2026-09-17T16:00:37.725414+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.825537+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.826058+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.826093+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.826499+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.826584+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.826650+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.826935+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.827061+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.827381+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.828103+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.855503+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.901940+00:00", "trade", 12.795, 8000.0]
["2026-09-17T16:00:37.903006+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.903188+00:00", "trade", 12.7953, 430.0]
["2026-09-17T16:00:37.922051+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:37.922933+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:38.679382+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:38.680391+00:00", "trade", 12.795, 200.0]
["2026-09-17T16:00:38.680470+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:38.709733+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:38.710189+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:39.699733+00:00", "trade", 12.7968, 9000.0]
["2026-09-17T16:00:39.701014+00:00", "trade", 12.7964, 58.0]
["2026-09-17T16:00:39.701270+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:39.701711+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:39.751787+00:00", "trade", 12.795, 10.0]
["2026-09-17T16:00:39.782809+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:40.451553+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:40.667625+00:00", "trade", 12.7709, 1.0]
["2026-09-17T16:00:40.996974+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:40.998653+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:40.999094+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:41.072492+00:00", "trade", 12.79, 169.0]
["2026-09-17T16:00:41.408066+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:41.440796+00:00", "trade", 12.7964, 1.0]
["2026-09-17T16:00:41.552379+00:00", "trade", 12.7726, 114.0]
["2026-09-17T16:00:42.167837+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:42.167882+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:42.168353+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:42.216848+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:42.633734+00:00", "trade", 12.7964, 1.0]
["2026-09-17T16:00:42.634853+00:00", "trade", 12.795, 1.0]
["2026-09-17T16:00:42.969488+00:00", "trade", 12.795, 31.0]
["2026-09-17T16:00:43.063434+00:00", "trade", 12.773, 3.0]
["2026-09-17T16:00:43.096131+00:00", "trade", 12.795, 40.0]
["2026-09-17T16:00:43.465375+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:43.465887+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:43.466363+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:43.596283+00:00", "trade", 12.7999, 100.0]
["2026-09-17T16:00:43.596938+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:44.350718+00:00", "trade", 12.7743, 112.0]
["2026-09-17T16:00:44.745289+00:00", "trade", 12.8, 3000.0]
["2026-09-17T16:00:44.745337+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:44.745994+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:44.745994+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:44.746024+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:44.746079+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:44.746295+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:44.746390+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:44.746711+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:44.746791+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:44.811054+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:45.205010+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:45.205070+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:45.205476+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:45.311172+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:45.312615+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:45.583883+00:00", "trade", 12.7999, 2000.0]
["2026-09-17T16:00:45.683534+00:00", "trade", 12.795, 4000.0]
["2026-09-17T16:00:45.684647+00:00", "trade", 12.795, 1.0]
["2026-09-17T16:00:45.727958+00:00", "trade", 12.7995, 59.0]
["2026-09-17T16:00:45.932829+00:00", "trade", 12.7999, 2000.0]
["2026-09-17T16:00:46.085502+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.085568+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.085638+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.086585+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.087026+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.087026+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.087066+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.087547+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.087547+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.193720+00:00", "trade", 12.7999, 5000.0]
["2026-09-17T16:00:46.195004+00:00", "trade", 12.7986, 49.0]
["2026-09-17T16:00:46.196661+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.233099+00:00", "trade", 12.795, 2000.0]
["2026-09-17T16:00:46.234476+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.234957+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.318777+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.318837+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.318902+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.366360+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.482500+00:00", "trade", 12.7999, 2000.0]
["2026-09-17T16:00:46.739512+00:00", "trade", 12.7999, 2000.0]
["2026-09-17T16:00:46.818058+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.855928+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.855988+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.967413+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:46.967477+00:00", "trade", 12.795, 5000.0]
["2026-09-17T16:00:47.144051+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:47.144609+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:47.144614+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:47.144689+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:47.145090+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:47.193031+00:00", "trade", 12.795, 33.0]
["2026-09-17T16:00:47.194147+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:47.194428+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:47.194869+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:47.300735+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:47.486300+00:00", "trade", 12.7979, 4.0]
["2026-09-17T16:00:47.492417+00:00", "trade", 12.7979, 4.0]
["2026-09-17T16:00:47.495129+00:00", "trade", 12.7979, 3.0]
["2026-09-17T16:00:47.497908+00:00", "trade", 12.7979, 3.0]
["2026-09-17T16:00:47.500277+00:00", "trade", 12.7979, 1.0]
["2026-09-17T16:00:47.502683+00:00", "trade", 12.7979, 1.0]
["2026-09-17T16:00:47.506042+00:00", "trade", 12.7979, 1.0]
["2026-09-17T16:00:47.508042+00:00", "trade", 12.7979, 1.0]
["2026-09-17T16:00:47.510547+00:00", "trade", 12.7979, 7.0]
["2026-09-17T16:00:47.513473+00:00", "trade", 12.7979, 4.0]
["2026-09-17T16:00:47.515942+00:00", "trade", 12.7979, 9.0]
["2026-09-17T16:00:47.625973+00:00", "trade", 12.795, 500.0]
["2026-09-17T16:00:48.276371+00:00", "trade", 12.7967, 90.0]
["2026-09-17T16:00:48.355357+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:48.357504+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:48.399206+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:48.399843+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:48.399843+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:48.399938+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:48.400339+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:48.638139+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:49.078768+00:00", "trade", 12.8, 7.0]
["2026-09-17T16:00:49.078873+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:49.307595+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:49.308036+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:49.569059+00:00", "trade", 12.795, 4.0]
["2026-09-17T16:00:49.570439+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:49.570880+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:49.890074+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:49.891292+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:49.892219+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:50.428368+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:50.757766+00:00", "trade", 12.7789, 23.0]
["2026-09-17T16:00:50.768619+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:50.769068+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:50.769103+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:50.769549+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:50.769589+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:50.769985+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:50.770070+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:50.770511+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:50.830127+00:00", "trade", 12.7982, 4000.0]
["2026-09-17T16:00:50.831466+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:51.146545+00:00", "trade", 12.795, 14.0]
["2026-09-17T16:00:51.538966+00:00", "trade", 12.7791, 1.0]
["2026-09-17T16:00:52.074863+00:00", "trade", 12.798, 5500.0]
["2026-09-17T16:00:52.085577+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:52.153446+00:00", "trade", 12.7988, 25.0]
["2026-09-17T16:00:52.592181+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:52.595784+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:52.632003+00:00", "trade", 12.7761, 2.0]
["2026-09-17T16:00:53.662038+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:53.662098+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:53.662870+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:53.664450+00:00", "trade", 12.795, 3600.0]
["2026-09-17T16:00:53.943973+00:00", "trade", 12.795, 400.0]
["2026-09-17T16:00:53.945342+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:54.575695+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:54.576361+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:54.658967+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:54.736393+00:00", "trade", 12.7143, 41.0]
["2026-09-17T16:00:54.827994+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:54.828044+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:54.828150+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:54.828791+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:54.828961+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:54.892928+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:54.893771+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:55.224933+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:55.225078+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:55.225337+00:00", "trade", 12.8, 300.0]
["2026-09-17T16:00:55.225403+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:55.225469+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:55.225599+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:55.226356+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:55.235262+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:55.244432+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:55.245093+00:00", "trade", 12.8, 600.0]
["2026-09-17T16:00:55.254034+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:55.256752+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:55.316931+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:55.823226+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:55.824330+00:00", "trade", 12.795, 41.0]
["2026-09-17T16:00:55.824713+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:55.825149+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:56.264208+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:56.264654+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:56.376881+00:00", "trade", 12.8, 53.0]
["2026-09-17T16:00:56.376920+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:56.377663+00:00", "trade", 12.8, 300.0]
["2026-09-17T16:00:56.379789+00:00", "trade", 12.8, 300.0]
["2026-09-17T16:00:56.379789+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:56.379795+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:56.379798+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:56.379807+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:56.379837+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:56.379842+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:56.379848+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:56.379848+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:56.379848+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:56.379852+00:00", "trade", 12.8, 1.0]
["2026-09-17T16:00:56.379853+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:56.379853+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:56.379857+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:56.379862+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:56.379862+00:00", "trade", 12.8, 900.0]
["2026-09-17T16:00:56.379863+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:56.379863+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:56.379873+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:56.379877+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.379879+00:00", "trade", 12.8, 5.0]
["2026-09-17T16:00:56.379882+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:56.379882+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.379888+00:00", "trade", 12.8, 10.0]
["2026-09-17T16:00:56.379898+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.379963+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.379978+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.379988+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380033+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380033+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380043+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380048+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380068+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380073+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380093+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380193+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380198+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380223+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380278+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380306+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:56.380312+00:00", "trade", 12.8, 67.0]
["2026-09-17T16:00:56.380319+00:00", "trade", 12.8, 27.0]
["2026-09-17T16:00:56.380333+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380554+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380643+00:00", "trade", 12.8, 240.0]
["2026-09-17T16:00:56.380730+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380775+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380815+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380850+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380895+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380930+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.380975+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.381050+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.381251+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.381302+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:56.381341+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:56.381371+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.381377+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:56.381411+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.399528+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:56.404442+00:00", "trade", 12.805, 8033.0]
["2026-09-17T16:00:56.480847+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.480874+00:00", "trade", 12.805, 700.0]
["2026-09-17T16:00:56.481353+00:00", "trade", 12.805, 600.0]
["2026-09-17T16:00:56.481813+00:00", "trade", 12.805, 160.0]
["2026-09-17T16:00:56.481816+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:56.481816+00:00", "trade", 12.805, 300.0]
["2026-09-17T16:00:56.481819+00:00", "trade", 12.805, 40.0]
["2026-09-17T16:00:56.481885+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.482113+00:00", "trade", 12.805, 60.0]
["2026-09-17T16:00:56.482116+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:56.482152+00:00", "trade", 12.805, 440.0]
["2026-09-17T16:00:56.482173+00:00", "trade", 12.805, 60.0]
["2026-09-17T16:00:56.491078+00:00", "trade", 12.805, 700.0]
["2026-09-17T16:00:56.491543+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:56.491556+00:00", "trade", 12.805, 600.0]
["2026-09-17T16:00:56.491998+00:00", "trade", 12.805, 600.0]
["2026-09-17T16:00:56.492398+00:00", "trade", 12.805, 200.0]
["2026-09-17T16:00:56.710232+00:00", "trade", 12.805, 100.0]
["2026-09-17T16:00:56.826627+00:00", "trade", 12.81, 600.0]
["2026-09-17T16:00:56.826642+00:00", "trade", 12.81, 600.0]
["2026-09-17T16:00:56.826651+00:00", "trade", 12.805, 500.0]
["2026-09-17T16:00:56.826669+00:00", "trade", 12.81, 600.0]
["2026-09-17T16:00:56.826789+00:00", "trade", 12.81, 600.0]
["2026-09-17T16:00:56.826988+00:00", "trade", 12.8075, 500.0]
["2026-09-17T16:00:56.826997+00:00", "trade", 12.8075, 600.0]
["2026-09-17T16:00:56.828098+00:00", "trade", 12.805, 500.0]
["2026-09-17T16:00:56.830936+00:00", "trade", 12.805, 600.0]
["2026-09-17T16:00:56.835640+00:00", "trade", 12.8075, 600.0]
["2026-09-17T16:00:57.017022+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:57.018092+00:00", "trade", 12.7922, 2.0]
["2026-09-17T16:00:57.082550+00:00", "trade", 12.805, 3.0]
["2026-09-17T16:00:57.083319+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:57.083399+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:57.083480+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:57.083520+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:57.083840+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:57.123544+00:00", "trade", 12.7592, 300.0]
["2026-09-17T16:00:57.124893+00:00", "quote", 12.8, 12.81]
["2026-09-17T16:00:57.202066+00:00", "trade", 12.8, 800.0]
["2026-09-17T16:00:57.202072+00:00", "trade", 12.801, 892.0]
["2026-09-17T16:00:57.202148+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:57.202184+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:57.202187+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:57.202190+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:57.202190+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:57.202193+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:57.202211+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:57.202217+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:57.202342+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:57.202412+00:00", "quote", 12.8, 12.8]
["2026-09-17T16:00:57.202437+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202447+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202453+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202453+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202482+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202488+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202490+00:00", "trade", 12.8, 99.0]
["2026-09-17T16:00:57.202490+00:00", "trade", 12.8, 99.0]
["2026-09-17T16:00:57.202493+00:00", "trade", 12.8, 99.0]
["2026-09-17T16:00:57.202529+00:00", "trade", 12.8, 2.0]
["2026-09-17T16:00:57.202584+00:00", "trade", 12.8, 100.0]
["2026-09-17T16:00:57.202584+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:57.202587+00:00", "trade", 12.8, 200.0]
["2026-09-17T16:00:57.202593+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202608+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202628+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202678+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202689+00:00", "trade", 12.8, 2000.0]
["2026-09-17T16:00:57.202718+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202723+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202793+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202854+00:00", "trade", 12.8001, 800.0]
["2026-09-17T16:00:57.202954+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202954+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202954+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.202954+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203039+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203064+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203119+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203159+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203159+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203194+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203212+00:00", "trade", 12.8001, 2.0]
["2026-09-17T16:00:57.203259+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203259+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203259+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203259+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203266+00:00", "trade", 12.8001, 200.0]
["2026-09-17T16:00:57.203296+00:00", "trade", 12.8001, 2000.0]
["2026-09-17T16:00:57.203319+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203319+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203560+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203597+00:00", "trade", 12.79, 6106.0]
["2026-09-17T16:00:57.203640+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.203776+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.252361+00:00", "trade", 12.7901, 10000.0]
["2026-09-17T16:00:57.252566+00:00", "trade", 12.795, 200.0]
["2026-09-17T16:00:57.252569+00:00", "trade", 12.795, 200.0]
["2026-09-17T16:00:57.252569+00:00", "trade", 12.795, 200.0]
["2026-09-17T16:00:57.252571+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:57.252731+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:57.252825+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:57.252923+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:57.253723+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:57.253739+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.253739+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.253774+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.253815+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.253815+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.253975+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.254215+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.254656+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.264374+00:00", "trade", 12.795, 200.0]
["2026-09-17T16:00:57.300300+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.300741+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.300831+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.312362+00:00", "trade", 12.795, 400.0]
["2026-09-17T16:00:57.447053+00:00", "trade", 12.795, 9000.0]
["2026-09-17T16:00:57.711602+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.717476+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:57.717903+00:00", "trade", 12.795, 100.0]
["2026-09-17T16:00:58.002459+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:58.113520+00:00", "trade", 12.795, 440.0]
["2026-09-17T16:00:58.301424+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:58.301880+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:58.301915+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:58.316704+00:00", "trade", 12.7924, 7.0]
["2026-09-17T16:00:58.864901+00:00", "trade", 12.7924, 165.0]
["2026-09-17T16:00:58.865941+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:59.128414+00:00", "trade", 12.795, 9000.0]
["2026-09-17T16:00:59.319512+00:00", "trade", 12.7779, 90.0]
["2026-09-17T16:00:59.320571+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:59.320606+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:59.321047+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:59.321087+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:59.416968+00:00", "trade", 12.7906, 4000.0]
["2026-09-17T16:00:59.417602+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:59.417667+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:59.417998+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:59.430362+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:59.430878+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:00:59.981127+00:00", "trade", 12.7985, 2.0]
["2026-09-17T16:01:00.000488+00:00", "trade", 12.778, 2.0]
["2026-09-17T16:01:00.001349+00:00", "quote", 12.79, 12.8]
["2026-09-17T16:01:00.358064+00:00", "trade", 12.79, 6.0]
["2026-09-17T16:01:00.358079+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358136+00:00", "trade", 12.79, 200.0]
["2026-09-17T16:01:00.358142+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358146+00:00", "trade", 12.79, 300.0]
["2026-09-17T16:01:00.358148+00:00", "trade", 12.79, 600.0]
["2026-09-17T16:01:00.358148+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358155+00:00", "trade", 12.79, 1.0]
["2026-09-17T16:01:00.358155+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358160+00:00", "trade", 12.79, 200.0]
["2026-09-17T16:01:00.358160+00:00", "trade", 12.79, 140.0]
["2026-09-17T16:01:00.358167+00:00", "trade", 12.79, 1.0]
["2026-09-17T16:01:00.358170+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358173+00:00", "trade", 12.79, 500.0]
["2026-09-17T16:01:00.358175+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358179+00:00", "trade", 12.79, 300.0]
["2026-09-17T16:01:00.358185+00:00", "trade", 12.79, 300.0]
["2026-09-17T16:01:00.358185+00:00", "trade", 12.79, 300.0]
["2026-09-17T16:01:00.358185+00:00", "trade", 12.79, 99.0]
["2026-09-17T16:01:00.358185+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358188+00:00", "trade", 12.79, 200.0]
["2026-09-17T16:01:00.358188+00:00", "trade", 12.79, 2.0]
["2026-09-17T16:01:00.358194+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358194+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358194+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358197+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358200+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358202+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358205+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358247+00:00", "trade", 12.79, 80.0]
["2026-09-17T16:01:00.358289+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358388+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:01:00.358418+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:01:00.358463+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:01:00.358476+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358476+00:00", "trade", 12.79, 100.0]
["2026-09-17T16:01:00.358498+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:01:00.358503+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:01:00.358503+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:01:00.358533+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:01:00.358553+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:01:00.358693+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:01:00.358708+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:01:00.358768+00:00", "quote", 12.79, 12.79]
["2026-09-17T16:01:00.358784+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.358794+00:00", "trade", 12.79, 10.0]
["2026-09-17T16:01:00.358816+00:00", "trade", 12.79, 630.0]
["2026-09-17T16:01:00.358816+00:00", "trade", 12.79, 145.0]
["2026-09-17T16:01:00.358818+00:00", "trade", 12.79, 1200.0]
["2026-09-17T16:01:00.358969+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.358994+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359019+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359019+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359189+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359265+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359265+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359270+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359305+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359305+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359345+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359385+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359385+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359425+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359516+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359530+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.359666+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.360287+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.362347+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.365194+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.365266+00:00", "trade", 12.79, 1100.0]
["2026-09-17T16:01:00.383247+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.458330+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.458390+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.459282+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.482617+00:00", "trade", 12.7197, 100.0]
["2026-09-17T16:01:00.537879+00:00", "trade", 12.785, 100.0]
["2026-09-17T16:01:00.573808+00:00", "trade", 12.785, 100.0]
["2026-09-17T16:01:00.578080+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.578696+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.578766+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.578857+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.578857+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.579353+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.584846+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.584968+00:00", "trade", 12.78, 100.0]
["2026-09-17T16:01:00.584995+00:00", "trade", 12.78, 200.0]
["2026-09-17T16:01:00.584995+00:00", "trade", 12.78, 2.0]
["2026-09-17T16:01:00.584998+00:00", "trade", 12.78, 98.0]
["2026-09-17T16:01:00.585016+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.585053+00:00", "trade", 12.78, 5.0]
["2026-09-17T16:01:00.585094+00:00", "trade", 12.78, 20.0]
["2026-09-17T16:01:00.585097+00:00", "trade", 12.78, 15.0]
["2026-09-17T16:01:00.585100+00:00", "trade", 12.78, 15.0]
["2026-09-17T16:01:00.585104+00:00", "trade", 12.78, 100.0]
["2026-09-17T16:01:00.585106+00:00", "trade", 12.78, 5.0]
["2026-09-17T16:01:00.585110+00:00", "trade", 12.78, 300.0]
["2026-09-17T16:01:00.585113+00:00", "trade", 12.78, 100.0]
["2026-09-17T16:01:00.585113+00:00", "trade", 12.78, 50.0]
["2026-09-17T16:01:00.585116+00:00", "trade", 12.78, 100.0]
["2026-09-17T16:01:00.585116+00:00", "trade", 12.78, 400.0]
["2026-09-17T16:01:00.585152+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.585154+00:00", "trade", 12.78, 200.0]
["2026-09-17T16:01:00.585157+00:00", "quote", 12.78, 12.79]
["2026-09-17T16:01:00.585167+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585207+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585247+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585257+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585262+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585267+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585287+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585287+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585292+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585312+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585317+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585317+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585337+00:00", "quote", 12.78, 12.78]
["2026-09-17T16:01:00.585422+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.585538+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.585538+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.585538+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.585568+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.585738+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.585818+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.585858+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.585873+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.585979+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.586019+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.586019+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.586099+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.586129+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.586129+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.586139+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.586259+00:00", "quote", 12.77, 12.78]
["2026-09-17T16:01:00.589094+00:00", "trade", 12.775, 100.0]
["2026-09-17T16:01:00.589674+00:00", "trade", 12.77, 5.0]
["2026-09-17T16:01:00.589699+00:00", "trade", 12.77, 100.0]
["2026-09-17T16:01:00.589699+00:00", "trade", 12.77, 40.0]
["2026-09-17T16:01:00.589701+00:00", "trade", 12.77, 140.0]
["2026-09-17T16:01:00.589717+00:00", "quote", 12.77, 12.77]
["2026-09-17T16:01:00.589720+00:00", "trade", 12.77, 100.0]
["2026-09-17T16:01:00.589722+00:00", "trade", 12.77, 79.0]
["2026-09-17T16:01:00.589727+00:00", "quote", 12.77, 12.77]
["2026-09-17T16:01:00.589728+00:00", "trade", 12.77, 100.0]
["2026-09-17T16:01:00.589728+00:00", "trade", 12.77, 100.0]
["2026-09-17T16:01:00.589728+00:00", "trade", 12.77, 100.0]
["2026-09-17T16:01:00.589732+00:00", "trade", 12.77, 300.0]
["2026-09-17T16:01:00.589732+00:00", "trade", 12.77, 100.0]
["2026-09-17T16:01:00.589742+00:00", "quote", 12.77, 12.77]
["2026-09-17T16:01:00.589757+00:00", "quote", 12.77, 12.77]
["2026-09-17T16:01:00.589773+00:00", "quote", 12.77, 12.77]
["2026-09-17T16:01:00.589785+00:00", "trade", 12.77, 1.0]
["2026-09-17T16:01:00.589785+00:00", "trade", 12.77, 1.0]
["2026-09-17T16:01:00.589798+00:00", "quote", 12.77, 12.77]
["2026-09-17T16:01:00.589858+00:00", "quote", 12.77, 12.77]
["2026-09-17T16:01:00.589863+00:00", "quote", 12.77, 12.77]
["2026-09-17T16:01:00.589873+00:00", "quote", 12.77, 12.77]
["2026-09-17T16:01:00.589873+00:00", "quote", 12.77, 12.77]
["2026-09-17T16:01:00.589888+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.589893+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.589893+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.589893+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.589923+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590058+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590104+00:00", "trade", 12.77, 24.0]
["2026-09-17T16:01:00.590174+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590184+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590244+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590254+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590254+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590269+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590339+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590369+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590379+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590579+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590579+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590650+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590740+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.590745+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.591021+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.593568+00:00", "trade", 12.76, 2000.0]
["2026-09-17T16:01:00.593577+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.593608+00:00", "trade", 12.76, 3000.0]
["2026-09-17T16:01:00.593686+00:00", "trade", 12.77, 19.0]
["2026-09-17T16:01:00.593988+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.594263+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.594283+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.594303+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.595481+00:00", "trade", 12.77, 100.0]
["2026-09-17T16:01:00.599987+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.622631+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.694572+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.705049+00:00", "trade", 12.7616, 5400.0]
["2026-09-17T16:01:00.709728+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:00.857529+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:01.724556+00:00", "trade", 12.765, 100.0]
["2026-09-17T16:01:01.725461+00:00", "trade", 12.765, 100.0]
["2026-09-17T16:01:01.726099+00:00", "trade", 12.765, 500.0]
["2026-09-17T16:01:01.903851+00:00", "trade", 12.7605, 5500.0]
["2026-09-17T16:01:02.806952+00:00", "trade", 12.76, 3000.0]
["2026-09-17T16:01:02.807460+00:00", "trade", 12.765, 82.0]
["2026-09-17T16:01:02.807463+00:00", "trade", 12.765, 82.0]
["2026-09-17T16:01:02.948990+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:02.950107+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:03.038853+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:03.138149+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:03.877356+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:04.364557+00:00", "trade", 12.7909, 39.0]
["2026-09-17T16:01:04.474189+00:00", "trade", 12.7638, 3000.0]
["2026-09-17T16:01:04.504946+00:00", "trade", 12.7203, 100.0]
["2026-09-17T16:01:04.606127+00:00", "trade", 12.765, 100.0]
["2026-09-17T16:01:04.607526+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:04.608007+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:04.648619+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:04.968600+00:00", "trade", 12.765, 3.0]
["2026-09-17T16:01:05.000746+00:00", "trade", 12.765, 100.0]
["2026-09-17T16:01:05.619852+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:05.620814+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:05.620869+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:05.621285+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:05.621285+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:06.073685+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:06.074001+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:06.074136+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:06.309927+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:06.318788+00:00", "trade", 12.7963, 2.0]
["2026-09-17T16:01:06.324613+00:00", "trade", 12.7963, 7.0]
["2026-09-17T16:01:07.027793+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:07.059714+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:07.139116+00:00", "trade", 12.7778, 1.0]
["2026-09-17T16:01:07.265278+00:00", "trade", 12.7627, 500.0]
["2026-09-17T16:01:07.369946+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:07.370743+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:07.370893+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:07.461448+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:07.461774+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:07.603465+00:00", "trade", 12.765, 200.0]
["2026-09-17T16:01:08.249108+00:00", "trade", 12.765, 716.0]
["2026-09-17T16:01:08.249168+00:00", "trade", 12.765, 700.0]
["2026-09-17T16:01:08.250086+00:00", "trade", 12.765, 84.0]
["2026-09-17T16:01:08.899665+00:00", "trade", 12.765, 6550.0]
["2026-09-17T16:01:09.027746+00:00", "trade", 12.7882, 100.0]
["2026-09-17T16:01:09.409479+00:00", "trade", 12.765, 611.0]
["2026-09-17T16:01:09.409542+00:00", "trade", 12.765, 611.0]
["2026-09-17T16:01:09.431918+00:00", "trade", 12.765, 278.0]
["2026-09-17T16:01:09.814019+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:09.817979+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:10.051219+00:00", "trade", 12.765, 6850.0]
["2026-09-17T16:01:10.085732+00:00", "trade", 12.7815, 1.0]
["2026-09-17T16:01:10.173207+00:00", "trade", 12.765, 5.0]
["2026-09-17T16:01:10.522932+00:00", "trade", 12.7675, 100.0]
["2026-09-17T16:01:10.619603+00:00", "trade", 12.765, 200.0]
["2026-09-17T16:01:10.620220+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:10.620310+00:00", "trade", 12.765, 400.0]
["2026-09-17T16:01:10.620636+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:10.620962+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:10.623594+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:10.623627+00:00", "trade", 12.765, 100.0]
["2026-09-17T16:01:10.623627+00:00", "trade", 12.765, 100.0]
["2026-09-17T16:01:10.710711+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:10.710711+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:10.711111+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:10.711547+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:11.027261+00:00", "trade", 12.765, 50.0]
["2026-09-17T16:01:11.552406+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:11.552857+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:11.799947+00:00", "trade", 12.765, 200.0]
["2026-09-17T16:01:11.803387+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:11.803863+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:11.820101+00:00", "trade", 12.7215, 60.0]
["2026-09-17T16:01:12.158301+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:12.158797+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:12.525292+00:00", "trade", 12.765, 10.0]
["2026-09-17T16:01:13.019246+00:00", "trade", 12.7665, 4000.0]
["2026-09-17T16:01:13.731896+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:13.732372+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:13.732813+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:13.733279+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:13.733294+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:14.054387+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:14.760505+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:14.760906+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:15.158461+00:00", "trade", 12.7217, 200.0]
["2026-09-17T16:01:15.592738+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:15.593811+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:15.641276+00:00", "trade", 12.778, 2.0]
["2026-09-17T16:01:15.937420+00:00", "trade", 12.7217, 100.0]
["2026-09-17T16:01:15.952561+00:00", "trade", 12.7675, 5400.0]
["2026-09-17T16:01:16.222745+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:16.223527+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:16.224560+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:16.224580+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:16.405404+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:16.405881+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:16.420855+00:00", "trade", 12.765, 10.0]
["2026-09-17T16:01:16.574206+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:16.766045+00:00", "trade", 12.765, 7700.0]
["2026-09-17T16:01:17.164315+00:00", "trade", 12.722, 500.0]
["2026-09-17T16:01:17.327621+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:17.328142+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:17.664532+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:17.690875+00:00", "trade", 12.765, 300.0]
["2026-09-17T16:01:18.424430+00:00", "trade", 12.7601, 5000.0]
["2026-09-17T16:01:18.458869+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:18.459792+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:18.466331+00:00", "trade", 12.7671, 10.0]
["2026-09-17T16:01:18.837594+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:18.838031+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:18.838031+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:19.146454+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:19.146930+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:19.281049+00:00", "trade", 12.76, 1.0]
["2026-09-17T16:01:19.281051+00:00", "trade", 12.76, 800.0]
["2026-09-17T16:01:19.281055+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281058+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281058+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281060+00:00", "trade", 12.76, 400.0]
["2026-09-17T16:01:19.281063+00:00", "trade", 12.76, 300.0]
["2026-09-17T16:01:19.281114+00:00", "trade", 12.76, 1.0]
["2026-09-17T16:01:19.281139+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281199+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:19.281214+00:00", "trade", 12.76, 4.0]
["2026-09-17T16:01:19.281214+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281219+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:19.281254+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:19.281338+00:00", "trade", 12.76, 1.0]
["2026-09-17T16:01:19.281342+00:00", "trade", 12.76, 5.0]
["2026-09-17T16:01:19.281347+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281347+00:00", "trade", 12.76, 600.0]
["2026-09-17T16:01:19.281349+00:00", "trade", 12.76, 82.0]
["2026-09-17T16:01:19.281349+00:00", "trade", 12.76, 500.0]
["2026-09-17T16:01:19.281352+00:00", "trade", 12.76, 200.0]
["2026-09-17T16:01:19.281358+00:00", "trade", 12.76, 1.0]
["2026-09-17T16:01:19.281379+00:00", "trade", 12.76, 199.0]
["2026-09-17T16:01:19.281382+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281384+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:19.281389+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:19.281389+00:00", "quote", 12.76, 12.77]
["2026-09-17T16:01:19.281406+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281418+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281424+00:00", "trade", 12.76, 40.0]
["2026-09-17T16:01:19.281424+00:00", "trade", 12.76, 23.0]
["2026-09-17T16:01:19.281433+00:00", "trade", 12.76, 1.0]
["2026-09-17T16:01:19.281436+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281448+00:00", "trade", 12.76, 811.0]
["2026-09-17T16:01:19.281484+00:00", "quote", 12.76, 12.76]
["2026-09-17T16:01:19.281523+00:00", "trade", 12.76, 200.0]
["2026-09-17T16:01:19.281526+00:00", "trade", 12.76, 189.0]
["2026-09-17T16:01:19.281530+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281530+00:00", "quote", 12.76, 12.76]
["2026-09-17T16:01:19.281535+00:00", "quote", 12.76, 12.76]
["2026-09-17T16:01:19.281545+00:00", "trade", 12.76, 200.0]
["2026-09-17T16:01:19.281545+00:00", "trade", 12.76, 200.0]
["2026-09-17T16:01:19.281548+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281548+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.281566+00:00", "trade", 12.76, 1200.0]
["2026-09-17T16:01:19.281566+00:00", "trade", 12.76, 300.0]
["2026-09-17T16:01:19.281585+00:00", "quote", 12.76, 12.76]
["2026-09-17T16:01:19.281590+00:00", "quote", 12.75, 12.76]
["2026-09-17T16:01:19.281600+00:00", "quote", 12.75, 12.76]
["2026-09-17T16:01:19.281765+00:00", "quote", 12.75, 12.76]
["2026-09-17T16:01:19.281840+00:00", "quote", 12.75, 12.76]
["2026-09-17T16:01:19.281869+00:00", "trade", 12.76, 24.0]
["2026-09-17T16:01:19.281869+00:00", "trade", 12.755, 600.0]
["2026-09-17T16:01:19.281899+00:00", "trade", 12.755, 600.0]
["2026-09-17T16:01:19.281951+00:00", "trade", 12.76, 24.0]
["2026-09-17T16:01:19.282006+00:00", "quote", 12.75, 12.76]
["2026-09-17T16:01:19.282017+00:00", "trade", 12.76, 13.0]
["2026-09-17T16:01:19.282047+00:00", "trade", 12.76, 137.0]
["2026-09-17T16:01:19.282136+00:00", "quote", 12.75, 12.76]
["2026-09-17T16:01:19.282231+00:00", "quote", 12.75, 12.76]
["2026-09-17T16:01:19.282271+00:00", "quote", 12.75, 12.76]
["2026-09-17T16:01:19.282271+00:00", "quote", 12.75, 12.76]
["2026-09-17T16:01:19.282299+00:00", "trade", 12.75, 100.0]
["2026-09-17T16:01:19.282302+00:00", "trade", 12.75, 14.0]
["2026-09-17T16:01:19.282312+00:00", "trade", 12.75, 200.0]
["2026-09-17T16:01:19.282312+00:00", "trade", 12.75, 100.0]
["2026-09-17T16:01:19.282314+00:00", "trade", 12.75, 200.0]
["2026-09-17T16:01:19.282318+00:00", "trade", 12.75, 100.0]
["2026-09-17T16:01:19.282318+00:00", "trade", 12.75, 100.0]
["2026-09-17T16:01:19.282327+00:00", "trade", 12.75, 100.0]
["2026-09-17T16:01:19.282327+00:00", "trade", 12.75, 600.0]
["2026-09-17T16:01:19.282341+00:00", "trade", 12.75, 40.0]
["2026-09-17T16:01:19.282347+00:00", "trade", 12.75, 1.0]
["2026-09-17T16:01:19.282352+00:00", "quote", 12.75, 12.75]
["2026-09-17T16:01:19.282354+00:00", "trade", 12.75, 100.0]
["2026-09-17T16:01:19.282402+00:00", "quote", 12.75, 12.75]
["2026-09-17T16:01:19.282407+00:00", "quote", 12.75, 12.75]
["2026-09-17T16:01:19.282408+00:00", "trade", 12.75, 4.0]
["2026-09-17T16:01:19.282408+00:00", "trade", 12.75, 96.0]
["2026-09-17T16:01:19.282427+00:00", "quote", 12.75, 12.75]
["2026-09-17T16:01:19.282468+00:00", "trade", 12.75, 100.0]
["2026-09-17T16:01:19.282516+00:00", "trade", 12.75, 400.0]
["2026-09-17T16:01:19.282527+00:00", "quote", 12.75, 12.75]
["2026-09-17T16:01:19.282537+00:00", "quote", 12.75, 12.75]
["2026-09-17T16:01:19.282557+00:00", "quote", 12.75, 12.75]
["2026-09-17T16:01:19.282617+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.282642+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.282647+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.282853+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.282898+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.282983+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283028+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283123+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283123+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283123+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283128+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283204+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283214+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283259+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283374+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283449+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283449+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283489+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283489+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283534+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283565+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:19.283577+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:19.283580+00:00", "trade", 12.74, 1408.0]
["2026-09-17T16:01:19.283583+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:19.283583+00:00", "trade", 12.74, 200.0]
["2026-09-17T16:01:19.283587+00:00", "trade", 12.74, 200.0]
["2026-09-17T16:01:19.283587+00:00", "trade", 12.74, 300.0]
["2026-09-17T16:01:19.283604+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283636+00:00", "trade", 12.74, 60.0]
["2026-09-17T16:01:19.283636+00:00", "trade", 12.74, 1200.0]
["2026-09-17T16:01:19.283639+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:19.283644+00:00", "trade", 12.74, 43.0]
["2026-09-17T16:01:19.283644+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:19.283644+00:00", "trade", 12.74, 900.0]
["2026-09-17T16:01:19.283647+00:00", "trade", 12.74, 1.0]
["2026-09-17T16:01:19.283647+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:19.283652+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:19.283652+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:19.283730+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:19.283735+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283745+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283755+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283760+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283765+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283765+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283765+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283770+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283790+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283800+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283806+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:19.283810+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283820+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:19.283935+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.283950+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.283999+00:00", "trade", 12.73, 400.0]
["2026-09-17T16:01:19.284002+00:00", "trade", 12.73, 200.0]
["2026-09-17T16:01:19.284004+00:00", "trade", 12.73, 1.0]
["2026-09-17T16:01:19.284008+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.284008+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.284011+00:00", "trade", 12.73, 500.0]
["2026-09-17T16:01:19.284011+00:00", "trade", 12.73, 72.0]
["2026-09-17T16:01:19.284013+00:00", "trade", 12.73, 400.0]
["2026-09-17T16:01:19.284111+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284126+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284136+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284211+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284211+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284230+00:00", "trade", 12.74, 1.0]
["2026-09-17T16:01:19.284231+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284291+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284346+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284366+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284378+00:00", "trade", 12.73, 18.0]
["2026-09-17T16:01:19.284381+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284386+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284386+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284395+00:00", "trade", 12.73, 1.0]
["2026-09-17T16:01:19.284416+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:19.284419+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.284426+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:19.284426+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:19.284442+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:19.284449+00:00", "trade", 12.743, 200.0]
["2026-09-17T16:01:19.284482+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:19.284498+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.284507+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:19.284617+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.284712+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:19.284737+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:19.284782+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:19.284828+00:00", "trade", 12.73, 1.0]
["2026-09-17T16:01:19.284877+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.284898+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.284968+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.284973+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.285008+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.285053+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.285058+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.285193+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.285454+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.285494+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.285689+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.285770+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.285863+00:00", "trade", 12.725, 14.0]
["2026-09-17T16:01:19.285935+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.285975+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.286321+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.287845+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.291834+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.291884+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.291934+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.292596+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.293005+00:00", "trade", 12.76, 9.0]
["2026-09-17T16:01:19.294650+00:00", "trade", 12.76, 11.0]
["2026-09-17T16:01:19.296713+00:00", "trade", 12.76, 153.0]
["2026-09-17T16:01:19.297413+00:00", "trade", 12.76, 100.0]
["2026-09-17T16:01:19.297828+00:00", "trade", 12.76, 716.0]
["2026-09-17T16:01:19.306841+00:00", "trade", 12.76, 1.0]
["2026-09-17T16:01:19.319068+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:19.319068+00:00", "trade", 12.725, 490.0]
["2026-09-17T16:01:19.319077+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.319384+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.319384+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.319384+00:00", "trade", 12.73, 53.0]
["2026-09-17T16:01:19.319384+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.319388+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.319388+00:00", "trade", 12.725, 311.0]
["2026-09-17T16:01:19.319390+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.319393+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.319393+00:00", "trade", 12.725, 700.0]
["2026-09-17T16:01:19.319393+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.319395+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.319395+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.319402+00:00", "trade", 12.73, 3489.0]
["2026-09-17T16:01:19.319405+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.319567+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:19.319570+00:00", "trade", 12.725, 386.0]
["2026-09-17T16:01:19.319574+00:00", "trade", 12.725, 700.0]
["2026-09-17T16:01:19.319574+00:00", "trade", 12.73, 600.0]
["2026-09-17T16:01:19.319576+00:00", "trade", 12.73, 14.0]
["2026-09-17T16:01:19.319591+00:00", "trade", 12.73, 1.0]
["2026-09-17T16:01:19.320051+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320071+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320071+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320071+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320086+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320091+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320106+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320191+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320462+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320547+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320668+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320743+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.320743+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.321179+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.321214+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.321214+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.321470+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.321570+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.325292+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:19.325302+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:19.325389+00:00", "trade", 12.725, 600.0]
["2026-09-17T16:01:19.325419+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:19.325425+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:19.325428+00:00", "trade", 12.725, 600.0]
["2026-09-17T16:01:19.325452+00:00", "trade", 12.72, 109.0]
["2026-09-17T16:01:19.325458+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:19.325470+00:00", "trade", 12.725, 600.0]
["2026-09-17T16:01:19.325476+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:19.325482+00:00", "trade", 12.725, 96.0]
["2026-09-17T16:01:19.325485+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:19.325488+00:00", "trade", 12.725, 404.0]
["2026-09-17T16:01:19.325488+00:00", "trade", 12.725, 500.0]
["2026-09-17T16:01:19.325500+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:19.325575+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:19.325939+00:00", "trade", 12.725, 600.0]
["2026-09-17T16:01:19.326030+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326030+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326060+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326070+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326070+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326110+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326151+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326151+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326171+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326171+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326271+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326311+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326311+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.326752+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.335713+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.340109+00:00", "trade", 12.725, 200.0]
["2026-09-17T16:01:19.340394+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.355147+00:00", "trade", 12.73, 400.0]
["2026-09-17T16:01:19.355280+00:00", "trade", 12.73, 400.0]
["2026-09-17T16:01:19.355629+00:00", "trade", 12.73, 4400.0]
["2026-09-17T16:01:19.355902+00:00", "trade", 12.73, 5.0]
["2026-09-17T16:01:19.355953+00:00", "trade", 12.73, 8400.0]
["2026-09-17T16:01:19.355965+00:00", "trade", 12.73, 200.0]
["2026-09-17T16:01:19.356162+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.356242+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.356242+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.356305+00:00", "trade", 12.73, 12400.0]
["2026-09-17T16:01:19.356338+00:00", "trade", 12.73, 60.0]
["2026-09-17T16:01:19.356438+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.356486+00:00", "trade", 12.73, 400.0]
["2026-09-17T16:01:19.356582+00:00", "trade", 12.73, 16400.0]
["2026-09-17T16:01:19.356615+00:00", "trade", 12.73, 45.0]
["2026-09-17T16:01:19.356638+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.356678+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.356748+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.356919+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.356949+00:00", "trade", 12.73, 20400.0]
["2026-09-17T16:01:19.356959+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.357024+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.357219+00:00", "trade", 12.73, 24400.0]
["2026-09-17T16:01:19.357310+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.357355+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.357590+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:19.357604+00:00", "trade", 12.73, 28400.0]
["2026-09-17T16:01:19.357905+00:00", "trade", 12.73, 32400.0]
["2026-09-17T16:01:19.358248+00:00", "trade", 12.73, 36400.0]
["2026-09-17T16:01:19.378483+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:19.379111+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:20.037847+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:20.732135+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:20.746260+00:00", "trade", 12.7695, 2.0]
["2026-09-17T16:01:20.775955+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:20.865063+00:00", "trade", 12.725, 2.0]
["2026-09-17T16:01:20.890536+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:20.891531+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:20.892017+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:20.995384+00:00", "trade", 12.725, 4000.0]
["2026-09-17T16:01:21.145780+00:00", "trade", 12.7715, 6.0]
["2026-09-17T16:01:21.180837+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:21.185635+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:21.238280+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:21.418749+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:21.560862+00:00", "trade", 12.725, 7700.0]
["2026-09-17T16:01:21.712126+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:21.712166+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:21.712647+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:21.837315+00:00", "trade", 12.725, 6850.0]
["2026-09-17T16:01:21.980600+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:21.981141+00:00", "trade", 12.725, 400.0]
["2026-09-17T16:01:21.981141+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:21.981231+00:00", "trade", 12.73, 7.0]
["2026-09-17T16:01:21.981238+00:00", "trade", 12.73, 3.0]
["2026-09-17T16:01:21.981265+00:00", "trade", 12.73, 63.0]
["2026-09-17T16:01:21.981271+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:21.981271+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:21.981274+00:00", "trade", 12.73, 40.0]
["2026-09-17T16:01:21.981274+00:00", "trade", 12.73, 400.0]
["2026-09-17T16:01:21.981277+00:00", "trade", 12.73, 300.0]
["2026-09-17T16:01:21.981280+00:00", "trade", 12.73, 200.0]
["2026-09-17T16:01:21.981289+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:21.981292+00:00", "trade", 12.73, 10.0]
["2026-09-17T16:01:21.981298+00:00", "trade", 12.73, 109.0]
["2026-09-17T16:01:21.981336+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981351+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981371+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981371+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981416+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981426+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981426+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981466+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981476+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981476+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981485+00:00", "trade", 12.73, 1085.0]
["2026-09-17T16:01:21.981485+00:00", "trade", 12.73, 2.0]
["2026-09-17T16:01:21.981487+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:21.981496+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981501+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981541+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981587+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981602+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981602+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:21.981617+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982013+00:00", "trade", 12.735, 232.0]
["2026-09-17T16:01:21.982128+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982183+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982208+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982208+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982218+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982263+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982313+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982318+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982373+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982374+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:21.982393+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982393+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982410+00:00", "trade", 12.73, 200.0]
["2026-09-17T16:01:21.982454+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982754+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:21.982855+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:22.084115+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:22.451946+00:00", "trade", 12.735, 204.0]
["2026-09-17T16:01:22.712227+00:00", "trade", 12.735, 400.0]
["2026-09-17T16:01:22.742460+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:22.742465+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:22.982260+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:23.381993+00:00", "trade", 12.735, 2000.0]
["2026-09-17T16:01:24.429369+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:24.453124+00:00", "trade", 12.7363, 6850.0]
["2026-09-17T16:01:27.741003+00:00", "trade", 12.735, 100.0]
["2026-09-17T16:01:28.519039+00:00", "trade", 12.7688, 1.0]
["2026-09-17T16:01:28.650936+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:29.352698+00:00", "trade", 12.7633, 2.0]
["2026-09-17T16:01:29.410081+00:00", "trade", 12.74, 329.0]
["2026-09-17T16:01:29.410121+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:29.410123+00:00", "trade", 12.735, 400.0]
["2026-09-17T16:01:29.410938+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:29.411052+00:00", "trade", 12.74, 500.0]
["2026-09-17T16:01:29.411108+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:29.411314+00:00", "trade", 12.74, 300.0]
["2026-09-17T16:01:29.411389+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:29.411549+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:29.415001+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:29.415004+00:00", "trade", 12.74, 7.0]
["2026-09-17T16:01:29.415004+00:00", "trade", 12.74, 382.0]
["2026-09-17T16:01:29.415006+00:00", "trade", 12.74, 2.0]
["2026-09-17T16:01:29.415009+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:29.415042+00:00", "trade", 12.74, 18.0]
["2026-09-17T16:01:29.415043+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415072+00:00", "trade", 12.74, 200.0]
["2026-09-17T16:01:29.415078+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415082+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415113+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415128+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415173+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415178+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415193+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415205+00:00", "trade", 12.74, 399.0]
["2026-09-17T16:01:29.415208+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415248+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415253+00:00", "trade", 12.74, 1.0]
["2026-09-17T16:01:29.415259+00:00", "trade", 12.74, 1.0]
["2026-09-17T16:01:29.415283+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415307+00:00", "trade", 12.74, 94.0]
["2026-09-17T16:01:29.415308+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415322+00:00", "trade", 12.74, 94.0]
["2026-09-17T16:01:29.415328+00:00", "trade", 12.74, 200.0]
["2026-09-17T16:01:29.415328+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415328+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415331+00:00", "trade", 12.74, 282.0]
["2026-09-17T16:01:29.415334+00:00", "trade", 12.74, 200.0]
["2026-09-17T16:01:29.415349+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:29.415355+00:00", "trade", 12.74, 18.0]
["2026-09-17T16:01:29.415355+00:00", "trade", 12.74, 200.0]
["2026-09-17T16:01:29.415358+00:00", "trade", 12.74, 200.0]
["2026-09-17T16:01:29.415358+00:00", "trade", 12.74, 300.0]
["2026-09-17T16:01:29.415362+00:00", "trade", 12.74, 837.0]
["2026-09-17T16:01:29.415362+00:00", "trade", 12.74, 300.0]
["2026-09-17T16:01:29.415413+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415413+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415418+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415418+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415418+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415443+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415445+00:00", "trade", 12.74, 306.0]
["2026-09-17T16:01:29.415448+00:00", "trade", 12.74, 93.0]
["2026-09-17T16:01:29.415454+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415458+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415460+00:00", "trade", 12.74, 286.0]
["2026-09-17T16:01:29.415464+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415481+00:00", "trade", 12.74, 1.0]
["2026-09-17T16:01:29.415489+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415489+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415494+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415503+00:00", "trade", 12.74, 14.0]
["2026-09-17T16:01:29.415590+00:00", "trade", 12.74, 53.0]
["2026-09-17T16:01:29.415594+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415614+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:29.415617+00:00", "trade", 12.74, 95.0]
["2026-09-17T16:01:29.415624+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:29.415635+00:00", "trade", 12.74, 2.0]
["2026-09-17T16:01:29.415664+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.415980+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.415990+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416055+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416070+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416130+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416146+00:00", "trade", 12.74, 94.0]
["2026-09-17T16:01:29.416150+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416210+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416230+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416270+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416270+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416331+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416331+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416417+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:29.416511+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416626+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416626+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416671+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416701+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416751+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.416799+00:00", "trade", 12.75, 400.0]
["2026-09-17T16:01:29.417228+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.417331+00:00", "trade", 12.74, 153.0]
["2026-09-17T16:01:29.417388+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.417669+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.417737+00:00", "trade", 12.75, 122.0]
["2026-09-17T16:01:29.418591+00:00", "trade", 12.75, 153.0]
["2026-09-17T16:01:29.418708+00:00", "trade", 12.75, 100.0]
["2026-09-17T16:01:29.419108+00:00", "trade", 12.75, 24.0]
["2026-09-17T16:01:29.420227+00:00", "trade", 12.75, 200.0]
["2026-09-17T16:01:29.424262+00:00", "trade", 12.745, 400.0]
["2026-09-17T16:01:29.424374+00:00", "trade", 12.745, 100.0]
["2026-09-17T16:01:29.425277+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.430123+00:00", "trade", 12.745, 100.0]
["2026-09-17T16:01:29.439322+00:00", "trade", 12.74, 153.0]
["2026-09-17T16:01:29.440358+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.441280+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.515743+00:00", "trade", 12.745, 283.0]
["2026-09-17T16:01:29.516223+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.516303+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.516338+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.516458+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.516744+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.516859+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.552955+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:29.916634+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:30.001381+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:30.415355+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:30.432874+00:00", "trade", 12.745, 400.0]
["2026-09-17T16:01:31.039037+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:31.102739+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:31.138637+00:00", "trade", 12.7434, 6550.0]
["2026-09-17T16:01:31.476649+00:00", "trade", 12.745, 400.0]
["2026-09-17T16:01:32.032743+00:00", "trade", 12.7684, 2.0]
["2026-09-17T16:01:32.196062+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:32.196683+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:32.196909+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:32.196994+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:32.197310+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:32.197415+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:32.197771+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:32.202505+00:00", "trade", 12.745, 400.0]
["2026-09-17T16:01:32.232161+00:00", "trade", 12.745, 25.0]
["2026-09-17T16:01:32.243315+00:00", "trade", 12.7442, 6850.0]
["2026-09-17T16:01:32.244627+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:32.450595+00:00", "trade", 12.745, 400.0]
["2026-09-17T16:01:32.488085+00:00", "trade", 12.741, 3.0]
["2026-09-17T16:01:32.508940+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:32.509422+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:32.636764+00:00", "trade", 12.745, 289.0]
["2026-09-17T16:01:32.638157+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:33.459390+00:00", "trade", 12.745, 400.0]
["2026-09-17T16:01:33.891085+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:33.891516+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:33.891521+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:34.407978+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:34.465452+00:00", "trade", 12.745, 400.0]
["2026-09-17T16:01:34.466766+00:00", "trade", 12.745, 2.0]
["2026-09-17T16:01:34.710552+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.689499+00:00", "trade", 12.745, 100.0]
["2026-09-17T16:01:35.689810+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.689815+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.689836+00:00", "trade", 12.75, 2.0]
["2026-09-17T16:01:35.689840+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.689845+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.690212+00:00", "trade", 12.745, 400.0]
["2026-09-17T16:01:35.690391+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.690471+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.690471+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.690552+00:00", "trade", 12.75, 33.0]
["2026-09-17T16:01:35.690557+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.691553+00:00", "trade", 12.75, 500.0]
["2026-09-17T16:01:35.693012+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.705367+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.705387+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.705437+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:35.705993+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:36.063408+00:00", "trade", 12.7685, 124.0]
["2026-09-17T16:01:36.064433+00:00", "trade", 12.745, 2.0]
["2026-09-17T16:01:36.149586+00:00", "trade", 12.745, 823.0]
["2026-09-17T16:01:36.415851+00:00", "trade", 12.745, 5000.0]
["2026-09-17T16:01:37.821130+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:38.519730+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:39.145222+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:39.178887+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:39.178899+00:00", "trade", 12.745, 202.0]
["2026-09-17T16:01:39.178957+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:39.179448+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:39.378402+00:00", "trade", 12.745, 309.0]
["2026-09-17T16:01:39.884051+00:00", "trade", 12.75, 1000.0]
["2026-09-17T16:01:39.884057+00:00", "trade", 12.7461, 1000.0]
["2026-09-17T16:01:39.884714+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:39.884956+00:00", "trade", 12.75, 23.0]
["2026-09-17T16:01:39.885016+00:00", "trade", 12.75, 100.0]
["2026-09-17T16:01:39.885076+00:00", "trade", 12.75, 300.0]
["2026-09-17T16:01:39.885672+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:39.886073+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:39.887578+00:00", "trade", 12.7499, 3000.0]
["2026-09-17T16:01:39.896021+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:39.896718+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:39.967381+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:40.355574+00:00", "trade", 12.7681, 1.0]
["2026-09-17T16:01:41.119218+00:00", "trade", 12.7681, 1.0]
["2026-09-17T16:01:41.342804+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.343398+00:00", "trade", 12.75, 100.0]
["2026-09-17T16:01:41.343401+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.343456+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.343907+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.344042+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.344082+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.344178+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.424801+00:00", "trade", 12.745, 100.0]
["2026-09-17T16:01:41.424810+00:00", "trade", 12.745, 100.0]
["2026-09-17T16:01:41.424819+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.424822+00:00", "trade", 12.745, 714.0]
["2026-09-17T16:01:41.424883+00:00", "trade", 12.745, 700.0]
["2026-09-17T16:01:41.424895+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.425235+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.425346+00:00", "trade", 12.745, 100.0]
["2026-09-17T16:01:41.425415+00:00", "trade", 12.745, 600.0]
["2026-09-17T16:01:41.425541+00:00", "trade", 12.745, 700.0]
["2026-09-17T16:01:41.425640+00:00", "trade", 12.745, 600.0]
["2026-09-17T16:01:41.425646+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.425712+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.425732+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.425732+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.425752+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.425772+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.425787+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.425802+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.425839+00:00", "trade", 12.745, 300.0]
["2026-09-17T16:01:41.425852+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.425893+00:00", "trade", 12.745, 600.0]
["2026-09-17T16:01:41.426117+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.426243+00:00", "trade", 12.745, 100.0]
["2026-09-17T16:01:41.426243+00:00", "trade", 12.745, 300.0]
["2026-09-17T16:01:41.426245+00:00", "trade", 12.745, 100.0]
["2026-09-17T16:01:41.426263+00:00", "trade", 12.745, 100.0]
["2026-09-17T16:01:41.426373+00:00", "quote", 12.74, 12.75]
["2026-09-17T16:01:41.426852+00:00", "trade", 12.745, 100.0]
["2026-09-17T16:01:41.426909+00:00", "trade", 12.745, 100.0]
["2026-09-17T16:01:41.426978+00:00", "trade", 12.745, 700.0]
["2026-09-17T16:01:41.634171+00:00", "trade", 12.745, 700.0]
["2026-09-17T16:01:41.637284+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:41.637314+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:41.637314+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:41.637341+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:41.637341+00:00", "trade", 12.745, 200.0]
["2026-09-17T16:01:41.637343+00:00", "trade", 12.745, 500.0]
["2026-09-17T16:01:41.637346+00:00", "trade", 12.745, 700.0]
["2026-09-17T16:01:41.637346+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:41.637365+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:41.637365+00:00", "trade", 12.74, 43.0]
["2026-09-17T16:01:41.637404+00:00", "trade", 12.745, 500.0]
["2026-09-17T16:01:41.637405+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:41.637416+00:00", "trade", 12.74, 200.0]
["2026-09-17T16:01:41.637419+00:00", "trade", 12.745, 200.0]
["2026-09-17T16:01:41.637430+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:41.637434+00:00", "trade", 12.74, 500.0]
["2026-09-17T16:01:41.637500+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:41.637584+00:00", "trade", 12.74, 200.0]
["2026-09-17T16:01:41.637587+00:00", "trade", 12.74, 600.0]
["2026-09-17T16:01:41.637602+00:00", "trade", 12.74, 600.0]
["2026-09-17T16:01:41.637602+00:00", "trade", 12.74, 200.0]
["2026-09-17T16:01:41.637626+00:00", "trade", 12.74, 100.0]
["2026-09-17T16:01:41.637626+00:00", "trade", 12.74, 1200.0]
["2026-09-17T16:01:41.637629+00:00", "trade", 12.74, 316.0]
["2026-09-17T16:01:41.637635+00:00", "quote", 12.74, 12.74]
["2026-09-17T16:01:41.637790+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.637921+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.638051+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.638068+00:00", "trade", 12.74, 23.0]
["2026-09-17T16:01:41.638096+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.638106+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.638282+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.638337+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.638362+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.638432+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.638432+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.638562+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.638713+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.638889+00:00", "trade", 12.735, 15.0]
["2026-09-17T16:01:41.640161+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:41.640877+00:00", "trade", 12.74, 23.0]
["2026-09-17T16:01:41.759234+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:42.174060+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:42.799747+00:00", "trade", 12.7292, 11.0]
["2026-09-17T16:01:42.830405+00:00", "trade", 12.735, 100.0]
["2026-09-17T16:01:43.205198+00:00", "trade", 12.735, 4000.0]
["2026-09-17T16:01:43.454072+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:43.645923+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:43.793945+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:44.371207+00:00", "trade", 12.735, 40.0]
["2026-09-17T16:01:44.680359+00:00", "trade", 12.767, 6.0]
["2026-09-17T16:01:44.790283+00:00", "trade", 12.735, 25.0]
["2026-09-17T16:01:45.511219+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511219+00:00", "trade", 12.73, 500.0]
["2026-09-17T16:01:45.511221+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511228+00:00", "trade", 12.73, 3000.0]
["2026-09-17T16:01:45.511233+00:00", "trade", 12.735, 100.0]
["2026-09-17T16:01:45.511233+00:00", "trade", 12.735, 311.0]
["2026-09-17T16:01:45.511238+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511238+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511238+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511243+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511243+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511246+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511246+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511249+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511252+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511354+00:00", "trade", 12.735, 100.0]
["2026-09-17T16:01:45.511358+00:00", "trade", 12.73, 200.0]
["2026-09-17T16:01:45.511361+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511367+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511367+00:00", "trade", 12.73, 300.0]
["2026-09-17T16:01:45.511367+00:00", "trade", 12.73, 400.0]
["2026-09-17T16:01:45.511412+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511415+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511451+00:00", "trade", 12.735, 100.0]
["2026-09-17T16:01:45.511451+00:00", "trade", 12.73, 600.0]
["2026-09-17T16:01:45.511457+00:00", "trade", 12.73, 200.0]
["2026-09-17T16:01:45.511457+00:00", "trade", 12.73, 200.0]
["2026-09-17T16:01:45.511460+00:00", "trade", 12.73, 498.0]
["2026-09-17T16:01:45.511463+00:00", "trade", 12.73, 200.0]
["2026-09-17T16:01:45.511463+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511487+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511492+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511492+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511497+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511497+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511502+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511502+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511502+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511507+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511512+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511517+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511517+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511532+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511537+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511582+00:00", "quote", 12.72, 12.74]
["2026-09-17T16:01:45.511592+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511597+00:00", "quote", 12.73, 12.74]
["2026-09-17T16:01:45.511610+00:00", "trade", 12.73, 400.0]
["2026-09-17T16:01:45.511617+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:45.511617+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:45.511622+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:45.511622+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:45.511642+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:45.511700+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511702+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:45.511739+00:00", "trade", 12.73, 24.0]
["2026-09-17T16:01:45.511748+00:00", "trade", 12.73, 200.0]
["2026-09-17T16:01:45.511753+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:45.511757+00:00", "trade", 12.73, 112.0]
["2026-09-17T16:01:45.511757+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:45.511767+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:45.511787+00:00", "quote", 12.73, 12.73]
["2026-09-17T16:01:45.511787+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.511799+00:00", "trade", 12.73, 276.0]
["2026-09-17T16:01:45.511826+00:00", "trade", 12.73, 200.0]
["2026-09-17T16:01:45.511858+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.511863+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.511863+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.511866+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:01:45.511903+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.511917+00:00", "trade", 12.73, 400.0]
["2026-09-17T16:01:45.511932+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:01:45.511977+00:00", "trade", 12.73, 23.0]
["2026-09-17T16:01:45.511983+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.511983+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512008+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512018+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512018+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512031+00:00", "trade", 12.73, 477.0]
["2026-09-17T16:01:45.512063+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512097+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512098+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512098+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512098+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512109+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512115+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512115+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512119+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512121+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:01:45.512127+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:01:45.512142+00:00", "trade", 12.72, 12.0]
["2026-09-17T16:01:45.512148+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:01:45.512152+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:01:45.512152+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512155+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512157+00:00", "trade", 12.72, 20.0]
["2026-09-17T16:01:45.512159+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512173+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512179+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512202+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512206+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512208+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:01:45.512212+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512212+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512214+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512218+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:01:45.512230+00:00", "trade", 12.72, 280.0]
["2026-09-17T16:01:45.512233+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:01:45.512236+00:00", "trade", 12.72, 59.0]
["2026-09-17T16:01:45.512236+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512239+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512243+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512294+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512368+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:01:45.512371+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512374+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:01:45.512377+00:00", "trade", 12.72, 20.0]
["2026-09-17T16:01:45.512377+00:00", "trade", 12.72, 80.0]
["2026-09-17T16:01:45.512383+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:01:45.512383+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512394+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512401+00:00", "trade", 12.73, 523.0]
["2026-09-17T16:01:45.512419+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512431+00:00", "trade", 12.73, 2000.0]
["2026-09-17T16:01:45.512464+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512464+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512464+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512485+00:00", "trade", 12.73, 400.0]
["2026-09-17T16:01:45.512529+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512529+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512549+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512569+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:01:45.512619+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:01:45.512664+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512700+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512705+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512708+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512710+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512750+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512785+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512795+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512810+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:01:45.512813+00:00", "trade", 12.72, 59.0]
["2026-09-17T16:01:45.512820+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512840+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512865+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512875+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512875+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512880+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.512920+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:01:45.513015+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513017+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:01:45.513101+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513116+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513131+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513141+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513161+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513226+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513376+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513421+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513622+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513627+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513682+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513682+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513697+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513822+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.513832+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.514063+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.514323+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.514424+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.514820+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.515086+00:00", "trade", 12.73, 5.0]
["2026-09-17T16:01:45.515742+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.516654+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.516905+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.516942+00:00", "trade", 12.71, 6.0]
["2026-09-17T16:01:45.516972+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:01:45.516978+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:01:45.516978+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:01:45.516982+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:01:45.516985+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.516990+00:00", "trade", 12.715, 714.0]
["2026-09-17T16:01:45.516990+00:00", "trade", 12.71, 686.0]
["2026-09-17T16:01:45.516995+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517002+00:00", "trade", 12.715, 405.0]
["2026-09-17T16:01:45.517008+00:00", "trade", 12.715, 301.0]
["2026-09-17T16:01:45.517070+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517070+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517341+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517391+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517571+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517621+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517626+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517787+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517802+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:01:45.517822+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517902+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517902+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.517925+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:01:45.517925+00:00", "trade", 12.71, 5.0]
["2026-09-17T16:01:45.517928+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:01:45.517934+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:01:45.517982+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.518193+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:45.518213+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:45.518223+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:45.518228+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:45.518228+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:45.518262+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:01:45.518263+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.518343+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.518373+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.518503+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.518709+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.518824+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.518866+00:00", "trade", 12.73, 1100.0]
["2026-09-17T16:01:45.518904+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.518944+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.519145+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.519345+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.520463+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.520679+00:00", "trade", 12.71, 16.0]
["2026-09-17T16:01:45.521016+00:00", "trade", 12.73, 200.0]
["2026-09-17T16:01:45.527984+00:00", "trade", 12.72, 38.0]
["2026-09-17T16:01:45.534687+00:00", "trade", 12.705, 1500.0]
["2026-09-17T16:01:45.548207+00:00", "trade", 12.73, 295.0]
["2026-09-17T16:01:45.567640+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.616565+00:00", "trade", 12.705, 900.0]
["2026-09-17T16:01:45.620345+00:00", "trade", 12.705, 600.0]
["2026-09-17T16:01:45.620354+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:01:45.620357+00:00", "trade", 12.705, 500.0]
["2026-09-17T16:01:45.620442+00:00", "trade", 12.705, 600.0]
["2026-09-17T16:01:45.620631+00:00", "trade", 12.705, 600.0]
["2026-09-17T16:01:45.620637+00:00", "trade", 12.705, 600.0]
["2026-09-17T16:01:45.620872+00:00", "trade", 12.705, 600.0]
["2026-09-17T16:01:45.621163+00:00", "trade", 12.705, 600.0]
["2026-09-17T16:01:45.621418+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.626620+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.626896+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.627141+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.627177+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.627257+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.627417+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.663072+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.663117+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.663117+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.663177+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.663358+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.663428+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.663934+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.663964+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.664059+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.664114+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.664591+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.672979+00:00", "trade", 12.7213, 4.0]
["2026-09-17T16:01:45.674334+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.710169+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.710685+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:45.762102+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:46.654954+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:46.655435+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:46.674326+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:01:46.712240+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:46.712516+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:46.762821+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:46.763066+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:46.763547+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:46.763983+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:46.764429+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:46.812163+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:47.300122+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:47.300844+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:47.479562+00:00", "trade", 12.7023, 6.0]
["2026-09-17T16:01:47.479926+00:00", "trade", 12.7023, 1.0]
["2026-09-17T16:01:47.480000+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:47.480055+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:47.480180+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:47.480541+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:47.481022+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:47.481459+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:47.693327+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.189868+00:00", "trade", 12.705, 6850.0]
["2026-09-17T16:01:48.382635+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.382675+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.383076+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.383076+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.383512+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.452130+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.452556+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.452932+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.606077+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.606627+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.606668+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.607054+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.642197+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.644763+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.644994+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.645199+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.645425+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.654281+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:48.815427+00:00", "trade", 12.705, 2.0]
["2026-09-17T16:01:49.555307+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:49.585865+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:49.585925+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:49.586456+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:49.586576+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:49.587052+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:49.776999+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:50.295640+00:00", "trade", 12.7664, 1.0]
["2026-09-17T16:01:50.579551+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:50.857583+00:00", "trade", 12.7656, 600.0]
["2026-09-17T16:01:50.867190+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:50.867601+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:51.058740+00:00", "trade", 12.7478, 7.0]
["2026-09-17T16:01:51.059868+00:00", "trade", 12.705, 15.0]
["2026-09-17T16:01:51.264537+00:00", "trade", 12.705, 1.0]
["2026-09-17T16:01:51.527058+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:51.527499+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:51.566172+00:00", "trade", 12.71, 1289.0]
["2026-09-17T16:01:51.626396+00:00", "trade", 12.7, 1310.0]
["2026-09-17T16:01:51.846140+00:00", "trade", 12.7, 8686.0]
["2026-09-17T16:01:51.849493+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:01:51.850041+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:51.850041+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:51.850046+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:51.850431+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:01:51.850522+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:51.850682+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:51.850963+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:51.937645+00:00", "trade", 12.76, 30.0]
["2026-09-17T16:01:51.938571+00:00", "trade", 12.7498, 46.0]
["2026-09-17T16:01:52.476715+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:52.477291+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:52.477372+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:52.477863+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:52.933074+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:53.773386+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:54.700253+00:00", "trade", 12.705, 5.0]
["2026-09-17T16:01:54.851434+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:54.851935+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:55.386751+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:55.594820+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:55.978561+00:00", "trade", 12.7308, 100.0]
["2026-09-17T16:01:56.150361+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:56.150797+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:56.192595+00:00", "trade", 12.7658, 2.0]
["2026-09-17T16:01:57.161885+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:57.162411+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:57.427777+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:57.428213+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:57.582504+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:57.592728+00:00", "trade", 12.7099, 250.0]
["2026-09-17T16:01:58.010366+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:01:58.131765+00:00", "trade", 12.71, 700.0]
["2026-09-17T16:01:58.144119+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:01:58.144119+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:01:58.144122+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:01:58.144125+00:00", "trade", 12.71, 800.0]
["2026-09-17T16:01:58.144149+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:01:58.144152+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:01:58.144155+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:01:58.144158+00:00", "trade", 12.71, 30.0]
["2026-09-17T16:01:58.144158+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:01:58.144214+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:58.144315+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:58.144315+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:58.144335+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:58.144344+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:58.144355+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:58.144359+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:58.144360+00:00", "trade", 12.71, 1100.0]
["2026-09-17T16:01:58.144363+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:01:58.144365+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:01:58.144365+00:00", "trade", 12.71, 2.0]
["2026-09-17T16:01:58.144420+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:01:58.144445+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.144495+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.144500+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.144525+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.144540+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.144700+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.144766+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.144800+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.144841+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.144841+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.144966+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.144979+00:00", "trade", 12.715, 196.0]
["2026-09-17T16:01:58.145086+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.145171+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.145171+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.145171+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.145228+00:00", "trade", 12.715, 130.0]
["2026-09-17T16:01:58.145247+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.145327+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.145487+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.145788+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:58.152458+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:01:58.248081+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.036535+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.452056+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:01:59.452894+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.453390+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.455345+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.455596+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.455831+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.455871+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.455871+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.459786+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.460512+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.465274+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.465705+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.515453+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.515573+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:01:59.550777+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:00.001403+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:00.156100+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:00.156582+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:00.156662+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:00.157108+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:00.185064+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:00.282991+00:00", "trade", 12.715, 2200.0]
["2026-09-17T16:02:00.528362+00:00", "trade", 12.715, 300.0]
["2026-09-17T16:02:00.990155+00:00", "trade", 12.715, 611.0]
["2026-09-17T16:02:00.990158+00:00", "trade", 12.715, 589.0]
["2026-09-17T16:02:00.990855+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.491599+00:00", "trade", 12.7656, 22.0]
["2026-09-17T16:02:01.511502+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.511732+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.511767+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.511938+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.512098+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.512173+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.512539+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.512594+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.512619+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.512695+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.513456+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.521385+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.521861+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.521861+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.540456+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.545192+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.559230+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.576338+00:00", "trade", 12.7655, 2.0]
["2026-09-17T16:02:01.577679+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.602949+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.603009+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.603044+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.603510+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.603962+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.604132+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.612296+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.612772+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.612873+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.652818+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.681155+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:01.764459+00:00", "trade", 12.715, 20.0]
["2026-09-17T16:02:02.518029+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.518229+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.518269+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.518310+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.518550+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.518710+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.518911+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.527952+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.528394+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.568599+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.568644+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.569085+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.592441+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.592491+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.592611+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.646309+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.647030+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.647512+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.647948+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.650433+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.650910+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.659009+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.725216+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.725216+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.837499+00:00", "trade", 12.7343, 2.0]
["2026-09-17T16:02:02.838714+00:00", "trade", 12.72, 2.0]
["2026-09-17T16:02:02.966271+00:00", "trade", 12.72, 33.0]
["2026-09-17T16:02:02.971436+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.971437+00:00", "trade", 12.72, 271.0]
["2026-09-17T16:02:02.971440+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:02:02.971440+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:02:02.971492+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:02:02.971494+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:02:02.971498+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:02:02.971500+00:00", "trade", 12.72, 95.0]
["2026-09-17T16:02:02.971503+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:02:02.971513+00:00", "trade", 12.72, 229.0]
["2026-09-17T16:02:02.971517+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:02.971519+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:02:02.971519+00:00", "trade", 12.72, 400.0]
["2026-09-17T16:02:02.971524+00:00", "trade", 12.72, 71.0]
["2026-09-17T16:02:02.971539+00:00", "trade", 12.72, 29.0]
["2026-09-17T16:02:02.971539+00:00", "trade", 12.72, 71.0]
["2026-09-17T16:02:02.971597+00:00", "trade", 12.72, 29.0]
["2026-09-17T16:02:02.971597+00:00", "trade", 12.72, 71.0]
["2026-09-17T16:02:02.971662+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971662+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971662+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971672+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971677+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971677+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971677+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971677+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971682+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971692+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971767+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971798+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971798+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971802+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:02.971818+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:02.971837+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:02.971948+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:02.972003+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:02.972173+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:02.972339+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:02.972404+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:02.972539+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:02.972639+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:02.972734+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:02.983204+00:00", "trade", 12.725, 200.0]
["2026-09-17T16:02:02.986885+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:02:03.013642+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:03.072131+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:03.110943+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:03.230154+00:00", "trade", 12.72, 5.0]
["2026-09-17T16:02:03.744829+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:03.837501+00:00", "trade", 12.734, 1.0]
["2026-09-17T16:02:03.972420+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:03.986094+00:00", "trade", 12.7644, 40.0]
["2026-09-17T16:02:04.486717+00:00", "trade", 12.7201, 100.0]
["2026-09-17T16:02:05.217761+00:00", "trade", 12.725, 10.0]
["2026-09-17T16:02:05.823794+00:00", "trade", 12.7611, 129.0]
["2026-09-17T16:02:05.888659+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:05.889246+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:05.889722+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:06.339565+00:00", "trade", 12.725, 2.0]
["2026-09-17T16:02:06.505517+00:00", "trade", 12.7655, 1.0]
["2026-09-17T16:02:06.728548+00:00", "trade", 12.7332, 100.0]
["2026-09-17T16:02:06.864083+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:07.159339+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:07.186245+00:00", "trade", 12.7332, 100.0]
["2026-09-17T16:02:07.351601+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:07.352067+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:07.352518+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:07.425662+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:07.800722+00:00", "trade", 12.7338, 8.0]
["2026-09-17T16:02:08.265869+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:09.391424+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:09.391980+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:09.392421+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:09.462332+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:09.574978+00:00", "trade", 12.761, 112.0]
["2026-09-17T16:02:09.712407+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:09.787951+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:10.750664+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:11.097213+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:11.097699+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:11.161922+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:11.298100+00:00", "trade", 12.7346, 100.0]
["2026-09-17T16:02:12.633479+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:12.836595+00:00", "trade", 12.725, 2000.0]
["2026-09-17T16:02:13.286317+00:00", "trade", 12.7655, 100.0]
["2026-09-17T16:02:13.290527+00:00", "trade", 12.7323, 3.0]
["2026-09-17T16:02:13.296325+00:00", "trade", 12.7323, 2.0]
["2026-09-17T16:02:13.299353+00:00", "trade", 12.7323, 2.0]
["2026-09-17T16:02:13.302017+00:00", "trade", 12.7323, 1.0]
["2026-09-17T16:02:13.304868+00:00", "trade", 12.7323, 1.0]
["2026-09-17T16:02:13.308360+00:00", "trade", 12.7323, 1.0]
["2026-09-17T16:02:13.310591+00:00", "trade", 12.7323, 1.0]
["2026-09-17T16:02:13.313781+00:00", "trade", 12.7323, 1.0]
["2026-09-17T16:02:13.318271+00:00", "trade", 12.7323, 17.0]
["2026-09-17T16:02:13.321173+00:00", "trade", 12.7323, 6.0]
["2026-09-17T16:02:13.323447+00:00", "trade", 12.7323, 5.0]
["2026-09-17T16:02:13.326595+00:00", "trade", 12.7323, 3.0]
["2026-09-17T16:02:13.328733+00:00", "trade", 12.7323, 3.0]
["2026-09-17T16:02:13.331764+00:00", "trade", 12.7323, 3.0]
["2026-09-17T16:02:13.407007+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:13.928623+00:00", "trade", 12.7655, 2.0]
["2026-09-17T16:02:14.366713+00:00", "trade", 12.7604, 105.0]
["2026-09-17T16:02:15.194722+00:00", "trade", 12.7346, 58.0]
["2026-09-17T16:02:15.267422+00:00", "trade", 12.725, 6850.0]
["2026-09-17T16:02:15.270481+00:00", "trade", 12.725, 700.0]
["2026-09-17T16:02:15.270905+00:00", "trade", 12.725, 700.0]
["2026-09-17T16:02:15.271017+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:15.271112+00:00", "trade", 12.725, 700.0]
["2026-09-17T16:02:15.301164+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:16.613099+00:00", "trade", 12.725, 1.0]
["2026-09-17T16:02:16.616726+00:00", "trade", 12.72, 10.0]
["2026-09-17T16:02:16.616787+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:02:16.616838+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:02:16.616840+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:02:16.616844+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:02:16.616850+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:02:16.616850+00:00", "trade", 12.72, 500.0]
["2026-09-17T16:02:16.616852+00:00", "trade", 12.72, 4.0]
["2026-09-17T16:02:16.616861+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:16.616911+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:16.616951+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:16.616971+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:16.616991+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:16.617006+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:16.617031+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:16.617042+00:00", "trade", 12.72, 600.0]
["2026-09-17T16:02:16.617042+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:02:16.617045+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:02:16.617048+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:02:16.617051+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:16.617076+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:02:16.617187+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617206+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617211+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617230+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617232+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617236+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617261+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617297+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617312+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617322+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617372+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617402+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:02:16.617412+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617412+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617436+00:00", "trade", 12.72, 24.0]
["2026-09-17T16:02:16.617452+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617452+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617557+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617572+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617637+00:00", "trade", 12.72, 86.0]
["2026-09-17T16:02:16.617672+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617733+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617773+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617823+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617833+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617893+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617933+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617973+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617973+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.617986+00:00", "trade", 12.72, 12.0]
["2026-09-17T16:02:16.618013+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.618013+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.618053+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.618089+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.618169+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.618209+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.618249+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.618289+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.618489+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.618524+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.624145+00:00", "trade", 12.72, 1100.0]
["2026-09-17T16:02:16.658224+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.717846+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:16.742334+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:17.611494+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:17.611499+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:17.737814+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:19.061756+00:00", "trade", 12.715, 600.0]
["2026-09-17T16:02:19.062859+00:00", "trade", 12.715, 31.0]
["2026-09-17T16:02:19.725250+00:00", "trade", 12.7651, 1.0]
["2026-09-17T16:02:20.705919+00:00", "trade", 12.715, 17.0]
["2026-09-17T16:02:20.706085+00:00", "trade", 12.715, 105.0]
["2026-09-17T16:02:21.573465+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:21.978999+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:21.979435+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:22.109625+00:00", "trade", 12.715, 4.0]
["2026-09-17T16:02:24.977445+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:02:25.088944+00:00", "trade", 12.7649, 1.0]
["2026-09-17T16:02:25.748222+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:25.748658+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:25.974982+00:00", "trade", 12.743, 18.0]
["2026-09-17T16:02:25.976224+00:00", "trade", 12.7647, 11.0]
["2026-09-17T16:02:25.976377+00:00", "trade", 12.7646, 9.0]
["2026-09-17T16:02:25.976651+00:00", "trade", 12.7449, 36.0]
["2026-09-17T16:02:27.211289+00:00", "trade", 12.718, 6.0]
["2026-09-17T16:02:29.539975+00:00", "trade", 12.7563, 6.0]
["2026-09-17T16:02:29.540170+00:00", "trade", 12.7563, 32.0]
["2026-09-17T16:02:29.723775+00:00", "trade", 12.7649, 21.0]
["2026-09-17T16:02:30.001430+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:31.534561+00:00", "trade", 12.713, 8400.0]
["2026-09-17T16:02:31.535659+00:00", "trade", 12.715, 252.0]
["2026-09-17T16:02:31.535812+00:00", "trade", 12.713, 430.0]
["2026-09-17T16:02:31.535887+00:00", "trade", 12.71, 18.0]
["2026-09-17T16:02:31.537325+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:02:31.540110+00:00", "trade", 12.715, 611.0]
["2026-09-17T16:02:31.540209+00:00", "trade", 12.715, 611.0]
["2026-09-17T16:02:31.540272+00:00", "trade", 12.715, 78.0]
["2026-09-17T16:02:31.541457+00:00", "trade", 12.7149, 80.0]
["2026-09-17T16:02:31.554799+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:02:31.605882+00:00", "trade", 12.7352, 3.0]
["2026-09-17T16:02:31.824258+00:00", "trade", 12.715, 22.0]
["2026-09-17T16:02:31.825310+00:00", "trade", 12.715, 57.0]
["2026-09-17T16:02:32.056731+00:00", "trade", 12.715, 4000.0]
["2026-09-17T16:02:32.057991+00:00", "trade", 12.715, 213.0]
["2026-09-17T16:02:32.231525+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:32.232527+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:32.299070+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:32.663622+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:33.057789+00:00", "trade", 12.715, 130.0]
["2026-09-17T16:02:33.170960+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:02:33.280318+00:00", "trade", 12.7643, 1.0]
["2026-09-17T16:02:33.745145+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:02:34.182201+00:00", "trade", 12.7352, 100.0]
["2026-09-17T16:02:34.222535+00:00", "trade", 12.7547, 7.0]
["2026-09-17T16:02:35.325382+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:36.960603+00:00", "trade", 12.71, 1000.0]
["2026-09-17T16:02:36.961676+00:00", "trade", 12.715, 33.0]
["2026-09-17T16:02:36.961851+00:00", "trade", 12.7115, 72.0]
["2026-09-17T16:02:37.196299+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:37.543697+00:00", "trade", 12.7363, 100.0]
["2026-09-17T16:02:37.561397+00:00", "trade", 12.7151, 1500.0]
["2026-09-17T16:02:37.562456+00:00", "trade", 12.715, 53.0]
["2026-09-17T16:02:37.562645+00:00", "trade", 12.7151, 77.0]
["2026-09-17T16:02:37.563352+00:00", "trade", 12.715, 300.0]
["2026-09-17T16:02:37.699264+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:37.818569+00:00", "trade", 12.764, 3.0]
["2026-09-17T16:02:37.819981+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:38.016007+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:39.072653+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:39.077951+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:41.988648+00:00", "trade", 12.7198, 1.0]
["2026-09-17T16:02:42.000650+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:02:43.191368+00:00", "trade", 12.71, 1572.0]
["2026-09-17T16:02:43.192436+00:00", "trade", 12.715, 59.0]
["2026-09-17T16:02:43.192622+00:00", "trade", 12.7111, 101.0]
["2026-09-17T16:02:43.198186+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:02:43.202591+00:00", "trade", 12.7199, 1.0]
["2026-09-17T16:02:43.561437+00:00", "trade", 12.7135, 8600.0]
["2026-09-17T16:02:43.562504+00:00", "trade", 12.715, 188.0]
["2026-09-17T16:02:43.725919+00:00", "trade", 12.7636, 39.0]
["2026-09-17T16:02:43.961658+00:00", "trade", 12.715, 12.0]
["2026-09-17T16:02:43.962723+00:00", "trade", 12.71, 82.0]
["2026-09-17T16:02:45.487148+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:45.599317+00:00", "trade", 12.7619, 6.0]
["2026-09-17T16:02:45.635786+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:45.635851+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:46.033732+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:46.034213+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:46.034692+00:00", "trade", 12.715, 4.0]
["2026-09-17T16:02:46.034692+00:00", "trade", 12.715, 96.0]
["2026-09-17T16:02:46.124726+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:02:46.125364+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:47.655581+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:47.680505+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:47.680986+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:48.156210+00:00", "trade", 12.7635, 2.0]
["2026-09-17T16:02:48.238331+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:48.238767+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:48.317113+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:48.637350+00:00", "trade", 12.7635, 82.0]
["2026-09-17T16:02:49.265542+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:49.327830+00:00", "trade", 12.715, 40.0]
["2026-09-17T16:02:49.393091+00:00", "trade", 12.715, 158.0]
["2026-09-17T16:02:49.453694+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:49.548215+00:00", "trade", 12.715, 304.0]
["2026-09-17T16:02:49.548215+00:00", "trade", 12.715, 96.0]
["2026-09-17T16:02:49.548906+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:49.548916+00:00", "trade", 12.715, 24.0]
["2026-09-17T16:02:49.549327+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:49.567034+00:00", "trade", 12.715, 25.0]
["2026-09-17T16:02:49.648613+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:51.155479+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:51.842321+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:51.843258+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:52.004275+00:00", "trade", 12.7375, 200.0]
["2026-09-17T16:02:52.020519+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:53.756488+00:00", "trade", 12.72, 195.0]
["2026-09-17T16:02:53.763032+00:00", "trade", 12.7197, 180.0]
["2026-09-17T16:02:54.212775+00:00", "trade", 12.7155, 4000.0]
["2026-09-17T16:02:54.213878+00:00", "trade", 12.715, 136.0]
["2026-09-17T16:02:54.220058+00:00", "trade", 12.7165, 1.0]
["2026-09-17T16:02:54.378764+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:55.398826+00:00", "trade", 12.715, 10.0]
["2026-09-17T16:02:55.751038+00:00", "trade", 12.715, 8600.0]
["2026-09-17T16:02:55.752100+00:00", "trade", 12.715, 169.0]
["2026-09-17T16:02:55.752454+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.250769+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.275448+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.458770+00:00", "trade", 12.763, 34.0]
["2026-09-17T16:02:57.490793+00:00", "trade", 12.763, 30.0]
["2026-09-17T16:02:57.565286+00:00", "trade", 12.715, 390.0]
["2026-09-17T16:02:57.569261+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:02:57.569281+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.569562+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.569582+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.569592+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.569598+00:00", "trade", 12.72, 10.0]
["2026-09-17T16:02:57.569868+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.569883+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.570123+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.570204+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.570204+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.570244+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.570244+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.570440+00:00", "trade", 12.72, 23.0]
["2026-09-17T16:02:57.570564+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.570600+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.621190+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.815180+00:00", "trade", 12.715, 220.0]
["2026-09-17T16:02:57.815802+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.816123+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.816564+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.860771+00:00", "trade", 12.738, 25.0]
["2026-09-17T16:02:57.862137+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.882576+00:00", "trade", 12.715, 204.0]
["2026-09-17T16:02:57.883624+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:57.884105+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.108846+00:00", "trade", 12.715, 45.0]
["2026-09-17T16:02:58.109896+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.110217+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.110417+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.120384+00:00", "trade", 12.7357, 163.0]
["2026-09-17T16:02:58.121739+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.229896+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.230337+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.319304+00:00", "trade", 12.7357, 6.0]
["2026-09-17T16:02:58.651473+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.651473+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.651914+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.871747+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.872504+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.990344+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.990780+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.990820+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.993750+00:00", "trade", 12.715, 220.0]
["2026-09-17T16:02:58.994343+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:58.994368+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.137112+00:00", "trade", 12.7381, 100.0]
["2026-09-17T16:02:59.138471+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.138476+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.308866+00:00", "trade", 12.715, 204.0]
["2026-09-17T16:02:59.676174+00:00", "trade", 12.7629, 3.0]
["2026-09-17T16:02:59.715657+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.716139+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.760305+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:02:59.760323+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:02:59.760334+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.760349+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.760354+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.760825+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.760870+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.760915+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.760915+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.760915+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.760950+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.761191+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.761351+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.761376+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.761652+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.803887+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.845060+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.882795+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.916252+00:00", "trade", 12.7629, 100.0]
["2026-09-17T16:02:59.982617+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.983173+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:02:59.987784+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.001447+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.010273+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.140237+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.183804+00:00", "trade", 12.715, 171.0]
["2026-09-17T16:03:00.183804+00:00", "trade", 12.715, 49.0]
["2026-09-17T16:03:00.184452+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.184452+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.184492+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.184812+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.185013+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.226306+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.226306+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.471035+00:00", "trade", 12.715, 209.0]
["2026-09-17T16:03:00.472105+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.517420+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:00.517483+00:00", "trade", 12.715, 275.0]
["2026-09-17T16:03:00.518761+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.642307+00:00", "trade", 12.7166, 5.0]
["2026-09-17T16:03:00.771006+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.771362+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.868833+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:00.868833+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:01.035770+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:01.225883+00:00", "trade", 12.715, 220.0]
["2026-09-17T16:03:01.226548+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:01.526065+00:00", "trade", 12.715, 97.0]
["2026-09-17T16:03:01.526068+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:01.864489+00:00", "trade", 12.715, 9.0]
["2026-09-17T16:03:02.069346+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:02.526489+00:00", "trade", 12.715, 220.0]
["2026-09-17T16:03:02.581059+00:00", "trade", 12.715, 209.0]
["2026-09-17T16:03:02.992711+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:02.994635+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:03.009932+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:03.082955+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:03.227304+00:00", "trade", 12.761, 24.0]
["2026-09-17T16:03:03.668022+00:00", "trade", 12.715, 209.0]
["2026-09-17T16:03:03.758335+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:03.946462+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:04.907027+00:00", "trade", 12.7165, 2.0]
["2026-09-17T16:03:04.913568+00:00", "trade", 12.7165, 1.0]
["2026-09-17T16:03:05.471692+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:05.730672+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:03:05.990391+00:00", "trade", 12.7629, 2.0]
["2026-09-17T16:03:06.699172+00:00", "trade", 12.7315, 100.0]
["2026-09-17T16:03:07.208440+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.387836+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.388332+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.428888+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.574896+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.574896+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.683208+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.755590+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.779129+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:07.779797+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.780078+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.780159+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.780163+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.780163+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.780439+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.780479+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.780960+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.807168+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.807168+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.807238+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.807448+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.811052+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.811052+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:07.811528+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:08.061843+00:00", "trade", 12.7628, 19.0]
["2026-09-17T16:03:08.075351+00:00", "trade", 12.7628, 307.0]
["2026-09-17T16:03:08.092180+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:08.093528+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:08.177332+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:08.177838+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:09.125401+00:00", "trade", 12.7625, 2.0]
["2026-09-17T16:03:09.810343+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:09.810819+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.029930+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.030411+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.083868+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.113201+00:00", "trade", 12.7101, 403.0]
["2026-09-17T16:03:10.113795+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.114080+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.318493+00:00", "trade", 12.7165, 100.0]
["2026-09-17T16:03:10.588646+00:00", "trade", 12.7103, 665.0]
["2026-09-17T16:03:10.589016+00:00", "trade", 12.7103, 1.0]
["2026-09-17T16:03:10.589756+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.590197+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.855001+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.857522+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.933373+00:00", "trade", 12.715, 96.0]
["2026-09-17T16:03:10.933376+00:00", "trade", 12.715, 13.0]
["2026-09-17T16:03:10.934304+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.934385+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:10.934425+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:11.133676+00:00", "trade", 12.715, 471.0]
["2026-09-17T16:03:11.134043+00:00", "trade", 12.715, 1.0]
["2026-09-17T16:03:11.347553+00:00", "trade", 12.7401, 100.0]
["2026-09-17T16:03:12.002653+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:12.003175+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:12.043746+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:13.828413+00:00", "trade", 12.715, 600.0]
["2026-09-17T16:03:13.829700+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.833354+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.841115+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:03:13.841272+00:00", "trade", 12.71, 2.0]
["2026-09-17T16:03:13.841305+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.841341+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.841401+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.841636+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.841699+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.841762+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.841822+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.841879+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.841942+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.842000+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.842050+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:13.842075+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:13.842075+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:13.842090+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:13.842290+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:13.842290+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:13.842370+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:13.843212+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.843212+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.843215+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:13.843844+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:13.844290+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:13.877761+00:00", "trade", 12.715, 300.0]
["2026-09-17T16:03:13.878942+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:13.887816+00:00", "trade", 12.715, 5.0]
["2026-09-17T16:03:14.970898+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:15.107807+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:03:16.078842+00:00", "trade", 12.7403, 33.0]
["2026-09-17T16:03:16.569817+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:16.592970+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:03:16.593825+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:16.593945+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:16.594266+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:16.662968+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:16.663525+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:16.663530+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:16.663886+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:16.988011+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:17.134768+00:00", "trade", 12.715, 25.0]
["2026-09-17T16:03:17.643524+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:17.643569+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:17.644086+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:17.703747+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:18.213874+00:00", "trade", 12.7622, 8.0]
["2026-09-17T16:03:18.693622+00:00", "trade", 12.7619, 1.0]
["2026-09-17T16:03:18.923668+00:00", "trade", 12.7407, 100.0]
["2026-09-17T16:03:19.476893+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:19.477924+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:19.477924+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:19.477959+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:19.478044+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:19.478400+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:19.478520+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:19.534263+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:19.534303+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:19.869290+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:03:20.307377+00:00", "trade", 12.714, 10.0]
["2026-09-17T16:03:20.318381+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:20.482566+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:20.483048+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:20.581947+00:00", "trade", 12.7615, 45.0]
["2026-09-17T16:03:21.149462+00:00", "trade", 12.7246, 6.0]
["2026-09-17T16:03:21.377792+00:00", "trade", 12.715, 611.0]
["2026-09-17T16:03:21.380474+00:00", "trade", 12.715, 611.0]
["2026-09-17T16:03:21.380534+00:00", "trade", 12.715, 178.0]
["2026-09-17T16:03:21.381647+00:00", "trade", 12.7246, 103.0]
["2026-09-17T16:03:21.478964+00:00", "trade", 12.715, 700.0]
["2026-09-17T16:03:21.594736+00:00", "trade", 12.715, 48.0]
["2026-09-17T16:03:22.017938+00:00", "trade", 12.715, 8.0]
["2026-09-17T16:03:23.027058+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:03:23.027525+00:00", "trade", 12.715, 53.0]
["2026-09-17T16:03:23.027531+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:23.027786+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:23.027810+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.027982+00:00", "trade", 12.715, 2.0]
["2026-09-17T16:03:23.028000+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:23.028102+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:23.028196+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.028677+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.028717+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.028833+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.029118+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.029984+00:00", "trade", 12.715, 1.0]
["2026-09-17T16:03:23.031557+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:23.034895+00:00", "trade", 12.715, 4.0]
["2026-09-17T16:03:23.035433+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.053441+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.076291+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.485104+00:00", "trade", 12.7606, 26.0]
["2026-09-17T16:03:23.832849+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.836211+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.863987+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.955584+00:00", "trade", 12.715, 209.0]
["2026-09-17T16:03:23.956497+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:23.956938+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:24.212725+00:00", "trade", 12.72, 5.0]
["2026-09-17T16:03:24.213864+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:24.213886+00:00", "trade", 12.715, 279.0]
["2026-09-17T16:03:24.214300+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:24.288887+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:24.640318+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:24.818341+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:24.902207+00:00", "trade", 12.7143, 1.0]
["2026-09-17T16:03:25.034046+00:00", "trade", 12.715, 209.0]
["2026-09-17T16:03:25.035406+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:25.035888+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:25.089385+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:25.951985+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:25.952014+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:25.952466+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:25.952466+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:25.952506+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:25.952541+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:25.952586+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:25.952666+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:25.980357+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:25.980397+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:26.120520+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:26.145758+00:00", "trade", 12.715, 204.0]
["2026-09-17T16:03:26.641637+00:00", "trade", 12.7199, 200.0]
["2026-09-17T16:03:26.642250+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:26.642611+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:26.642651+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:26.642651+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:26.735978+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:26.736003+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:26.736183+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:26.808365+00:00", "trade", 12.7187, 8400.0]
["2026-09-17T16:03:26.934104+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:26.993525+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:26.996125+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:26.997051+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:26.997415+00:00", "trade", 12.715, 120.0]
["2026-09-17T16:03:27.308838+00:00", "trade", 12.715, 92.0]
["2026-09-17T16:03:27.308838+00:00", "trade", 12.715, 204.0]
["2026-09-17T16:03:27.837738+00:00", "trade", 12.7607, 7.0]
["2026-09-17T16:03:28.362515+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:03:28.363531+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:28.521787+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:28.522223+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:30.001474+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:30.190608+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:30.812910+00:00", "trade", 12.7607, 10.0]
["2026-09-17T16:03:32.049401+00:00", "trade", 12.715, 1.0]
["2026-09-17T16:03:32.050838+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:32.051292+00:00", "trade", 12.715, 101.0]
["2026-09-17T16:03:32.072559+00:00", "trade", 12.715, 80.0]
["2026-09-17T16:03:32.493622+00:00", "trade", 12.7207, 32.0]
["2026-09-17T16:03:32.733782+00:00", "trade", 12.715, 786.0]
["2026-09-17T16:03:32.736672+00:00", "trade", 12.715, 1.0]
["2026-09-17T16:03:33.934362+00:00", "trade", 12.7207, 4.0]
["2026-09-17T16:03:34.530681+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:03:35.678270+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:35.678293+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:35.678826+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:35.681375+00:00", "trade", 12.715, 4.0]
["2026-09-17T16:03:35.716335+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:36.064862+00:00", "trade", 12.7204, 126.0]
["2026-09-17T16:03:36.065881+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:36.237884+00:00", "trade", 12.7428, 100.0]
["2026-09-17T16:03:36.340912+00:00", "trade", 12.7605, 22.0]
["2026-09-17T16:03:36.732905+00:00", "trade", 12.715, 50.0]
["2026-09-17T16:03:37.211283+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:37.211724+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:37.545857+00:00", "trade", 12.7605, 4.0]
["2026-09-17T16:03:38.071892+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:38.071894+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:38.071952+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:38.071958+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:38.072886+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:38.072926+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:38.072956+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:38.072956+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:38.073041+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:38.073046+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:38.073447+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:38.073487+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:38.099574+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:39.695171+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:40.453940+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:41.033173+00:00", "trade", 12.7603, 8.0]
["2026-09-17T16:03:42.053621+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:42.053648+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:42.053925+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:42.053928+00:00", "trade", 12.715, 55.0]
["2026-09-17T16:03:42.054199+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:42.054383+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:42.054400+00:00", "trade", 12.715, 83.0]
["2026-09-17T16:03:42.054460+00:00", "trade", 12.715, 17.0]
["2026-09-17T16:03:42.054487+00:00", "trade", 12.715, 79.0]
["2026-09-17T16:03:42.054487+00:00", "trade", 12.715, 21.0]
["2026-09-17T16:03:42.064258+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:42.065585+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:42.529738+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:42.644120+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:42.644145+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:42.870177+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:42.874828+00:00", "trade", 12.715, 24.0]
["2026-09-17T16:03:43.675595+00:00", "trade", 12.715, 400.0]
["2026-09-17T16:03:43.677941+00:00", "trade", 12.715, 6.0]
["2026-09-17T16:03:44.683146+00:00", "trade", 12.7156, 6.0]
["2026-09-17T16:03:44.716047+00:00", "trade", 12.715, 400.0]
["2026-09-17T16:03:45.076551+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:45.314292+00:00", "trade", 12.715, 10.0]
["2026-09-17T16:03:46.062319+00:00", "trade", 12.715, 12.0]
["2026-09-17T16:03:46.063266+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:46.063630+00:00", "trade", 12.715, 123.0]
["2026-09-17T16:03:46.279604+00:00", "trade", 12.715, 92.0]
["2026-09-17T16:03:46.283089+00:00", "trade", 12.715, 286.0]
["2026-09-17T16:03:46.840942+00:00", "trade", 12.7433, 500.0]
["2026-09-17T16:03:47.218492+00:00", "trade", 12.716, 1.0]
["2026-09-17T16:03:47.239316+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.243070+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.243080+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.243093+00:00", "trade", 12.72, 130.0]
["2026-09-17T16:03:47.243111+00:00", "trade", 12.72, 24.0]
["2026-09-17T16:03:47.243135+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.243358+00:00", "trade", 12.72, 95.0]
["2026-09-17T16:03:47.243361+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:47.243367+00:00", "trade", 12.72, 317.0]
["2026-09-17T16:03:47.243390+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.243395+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.243400+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.243413+00:00", "trade", 12.72, 3.0]
["2026-09-17T16:03:47.243415+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:03:47.243419+00:00", "trade", 12.72, 92.0]
["2026-09-17T16:03:47.243419+00:00", "trade", 12.72, 33.0]
["2026-09-17T16:03:47.243425+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.243425+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.243427+00:00", "trade", 12.715, 400.0]
["2026-09-17T16:03:47.243427+00:00", "trade", 12.72, 899.0]
["2026-09-17T16:03:47.243430+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.243434+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243434+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:47.243437+00:00", "trade", 12.72, 3600.0]
["2026-09-17T16:03:47.243442+00:00", "trade", 12.72, 400.0]
["2026-09-17T16:03:47.243464+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243469+00:00", "trade", 12.72, 107.0]
["2026-09-17T16:03:47.243478+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243481+00:00", "trade", 12.72, 62.0]
["2026-09-17T16:03:47.243497+00:00", "trade", 12.72, 67.0]
["2026-09-17T16:03:47.243500+00:00", "trade", 12.72, 50.0]
["2026-09-17T16:03:47.243502+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243502+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:03:47.243518+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243518+00:00", "trade", 12.72, 20.0]
["2026-09-17T16:03:47.243521+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.243527+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243527+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243531+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.243531+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.243531+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.243532+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243536+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243536+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.243536+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.243541+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.243551+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.243561+00:00", "trade", 12.72, 99.0]
["2026-09-17T16:03:47.243563+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243566+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:03:47.243569+00:00", "trade", 12.72, 10.0]
["2026-09-17T16:03:47.243569+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243572+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243572+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:03:47.243608+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.243656+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:47.243786+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.243826+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.243856+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.243892+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.243892+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.243951+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244057+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244067+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244067+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244147+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244147+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244147+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244227+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244307+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244313+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244347+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244493+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244588+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244628+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.244628+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.245099+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.245265+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.247968+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:03:47.248813+00:00", "trade", 12.725, 600.0]
["2026-09-17T16:03:47.253374+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254321+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254357+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254374+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:03:47.254377+00:00", "trade", 12.72, 293.0]
["2026-09-17T16:03:47.254379+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.254379+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:03:47.254383+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.254403+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:03:47.254403+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.254413+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:03:47.254413+00:00", "trade", 12.72, 600.0]
["2026-09-17T16:03:47.254416+00:00", "trade", 12.72, 500.0]
["2026-09-17T16:03:47.254418+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:47.254431+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:47.254432+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254432+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254434+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:47.254436+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254436+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254441+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254441+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254458+00:00", "trade", 12.72, 705.0]
["2026-09-17T16:03:47.254467+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254472+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254472+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254472+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254475+00:00", "trade", 12.72, 99.0]
["2026-09-17T16:03:47.254484+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.254494+00:00", "trade", 12.72, 86.0]
["2026-09-17T16:03:47.254494+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:03:47.254497+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254497+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254502+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254502+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254507+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254507+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254517+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:47.254542+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254572+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254582+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254592+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254592+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254592+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254597+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254602+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254602+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254617+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254622+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254656+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.254656+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:47.254732+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254742+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:47.254748+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.254748+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.254762+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.254762+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.254787+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.254792+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.254807+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.254807+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.254847+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255033+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255033+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255048+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255068+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255109+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255148+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255168+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255263+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255268+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255319+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255349+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255389+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255429+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255589+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255629+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.255672+00:00", "trade", 12.7185, 50.0]
["2026-09-17T16:03:47.255709+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.256391+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.256854+00:00", "trade", 12.72, 153.0]
["2026-09-17T16:03:47.262115+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.262551+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.274158+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.330552+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.330602+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.331174+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.331174+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.356664+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.464672+00:00", "trade", 12.715, 1.0]
["2026-09-17T16:03:47.465739+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.466059+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.466380+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.467022+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.467022+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.475662+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.476143+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:47.560329+00:00", "trade", 12.72, 80.0]
["2026-09-17T16:03:48.012729+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.012789+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.013756+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.115593+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.121198+00:00", "trade", 12.7176, 337.0]
["2026-09-17T16:03:48.122555+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.251576+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.252153+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.254724+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.255636+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.255836+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.257239+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:48.258039+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:48.258157+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.281242+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.728785+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.728861+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:48.728864+00:00", "trade", 12.72, 98.0]
["2026-09-17T16:03:48.728871+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:48.728871+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:48.728883+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:48.729066+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.729201+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.729507+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.729707+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.729988+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.739746+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.739832+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.739882+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.739897+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.739907+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.740769+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.741220+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.741220+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.741235+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.741308+00:00", "trade", 12.72, 500.0]
["2026-09-17T16:03:48.741866+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.741896+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.741982+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.742766+00:00", "trade", 12.715, 65.0]
["2026-09-17T16:03:48.742800+00:00", "trade", 12.715, 34.0]
["2026-09-17T16:03:48.742827+00:00", "trade", 12.715, 112.0]
["2026-09-17T16:03:48.743751+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:48.743836+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.041166+00:00", "trade", 12.72, 24.0]
["2026-09-17T16:03:49.041448+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.041809+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.261732+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.261732+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.261788+00:00", "trade", 12.72, 400.0]
["2026-09-17T16:03:49.261791+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:03:49.261791+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:49.261815+00:00", "trade", 12.72, 600.0]
["2026-09-17T16:03:49.261824+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:49.261845+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:49.261890+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:49.261892+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.261892+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.261929+00:00", "trade", 12.72, 140.0]
["2026-09-17T16:03:49.261929+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:49.261962+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.261968+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:03:49.262008+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.262018+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262143+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262148+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262163+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262183+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262213+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262228+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262258+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262308+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262318+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262323+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262323+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262333+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262338+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262358+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262358+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262358+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262368+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262374+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262374+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262375+00:00", "trade", 12.72, 600.0]
["2026-09-17T16:03:49.262375+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:03:49.262394+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262394+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262396+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:03:49.262399+00:00", "trade", 12.72, 189.0]
["2026-09-17T16:03:49.262399+00:00", "trade", 12.72, 303.0]
["2026-09-17T16:03:49.262422+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:03:49.262426+00:00", "trade", 12.72, 150.0]
["2026-09-17T16:03:49.262435+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:03:49.262439+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262439+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:03:49.262441+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:49.262441+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:03:49.262444+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:49.262446+00:00", "trade", 12.72, 250.0]
["2026-09-17T16:03:49.262469+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262479+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262483+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:03:49.262492+00:00", "trade", 12.72, 98.0]
["2026-09-17T16:03:49.262492+00:00", "trade", 12.72, 489.0]
["2026-09-17T16:03:49.262504+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262516+00:00", "trade", 12.72, 211.0]
["2026-09-17T16:03:49.262519+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262559+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262579+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262604+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262609+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262689+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262714+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262719+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262729+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262754+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262835+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:03:49.262861+00:00", "trade", 12.72, 97.0]
["2026-09-17T16:03:49.262861+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:49.262875+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.262910+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.262920+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.262975+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.262975+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263000+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263045+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263045+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263045+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263065+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263150+00:00", "trade", 12.72, 127.0]
["2026-09-17T16:03:49.263240+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263310+00:00", "trade", 12.715, 600.0]
["2026-09-17T16:03:49.263321+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263361+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263396+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263396+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263431+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263508+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:49.263641+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263677+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.263882+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.277663+00:00", "trade", 12.72, 29.0]
["2026-09-17T16:03:49.365238+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.365238+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:49.598345+00:00", "trade", 12.7431, 500.0]
["2026-09-17T16:03:49.696363+00:00", "trade", 12.7591, 7.0]
["2026-09-17T16:03:49.733026+00:00", "trade", 12.72, 219.0]
["2026-09-17T16:03:49.783311+00:00", "trade", 12.7163, 8.0]
["2026-09-17T16:03:49.950918+00:00", "trade", 12.759, 66.0]
["2026-09-17T16:03:49.950960+00:00", "trade", 12.759, 4.0]
["2026-09-17T16:03:50.000521+00:00", "trade", 12.715, 8400.0]
["2026-09-17T16:03:50.278456+00:00", "trade", 12.715, 611.0]
["2026-09-17T16:03:50.278507+00:00", "trade", 12.715, 589.0]
["2026-09-17T16:03:50.278523+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:50.652786+00:00", "trade", 12.715, 10.0]
["2026-09-17T16:03:51.555748+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:03:52.155274+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:52.155370+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:52.155384+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:52.155941+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:52.156381+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:52.177070+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:52.555124+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:52.782546+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:03:53.108795+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:53.108798+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:53.108849+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:53.108860+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.108865+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:03:53.108880+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.109612+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.109812+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.109947+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.110213+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.110293+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.110333+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.110654+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.111772+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.120016+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.238253+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.242898+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.325405+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.326307+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.326547+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.327119+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.327525+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.597692+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.598694+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.841865+00:00", "trade", 12.717, 1.0]
["2026-09-17T16:03:53.945869+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:53.946841+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.109819+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.278725+00:00", "trade", 12.7179, 6850.0]
["2026-09-17T16:03:54.280015+00:00", "trade", 12.7176, 59.0]
["2026-09-17T16:03:54.280045+00:00", "trade", 12.7163, 52.0]
["2026-09-17T16:03:54.282153+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.282760+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.282824+00:00", "trade", 12.715, 400.0]
["2026-09-17T16:03:54.283396+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.283752+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.283832+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.284233+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.402514+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.402554+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.554859+00:00", "trade", 12.7583, 20.0]
["2026-09-17T16:03:54.595343+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.596019+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.662789+00:00", "trade", 12.7293, 300.0]
["2026-09-17T16:03:54.664161+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.664637+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.664717+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.665038+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.665284+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.665479+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.665920+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.676504+00:00", "trade", 12.715, 9000.0]
["2026-09-17T16:03:54.677082+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.684645+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:54.686524+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:55.640216+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:55.640382+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:55.640396+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:55.640872+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:55.640957+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:55.641313+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:55.641794+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:55.643318+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:55.735387+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.007810+00:00", "trade", 12.7579, 31.0]
["2026-09-17T16:03:56.089368+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.089980+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.090230+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.090381+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.090862+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.188569+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.633797+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.633957+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.633985+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:56.634439+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.634479+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.634519+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.634920+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.634960+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.665929+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.666370+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.797271+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.863513+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:56.864155+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:57.429219+00:00", "trade", 12.7579, 20.0]
["2026-09-17T16:03:57.430806+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:57.432139+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:57.503118+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:57.503359+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:57.521958+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:57.663043+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:57.663930+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:57.816359+00:00", "trade", 12.7179, 5000.0]
["2026-09-17T16:03:57.816423+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:57.817701+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.136820+00:00", "trade", 12.7168, 3.0]
["2026-09-17T16:03:58.137406+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.137486+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.138248+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.138719+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.223144+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.223796+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.224117+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.502764+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.502804+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.503886+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.504047+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.504070+00:00", "trade", 12.72, 400.0]
["2026-09-17T16:03:58.504568+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.504754+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.504964+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.505004+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.510956+00:00", "trade", 12.72, 1300.0]
["2026-09-17T16:03:58.511625+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.529532+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:58.529561+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:03:58.873284+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.004543+00:00", "trade", 12.7199, 5000.0]
["2026-09-17T16:03:59.005794+00:00", "trade", 12.7173, 64.0]
["2026-09-17T16:03:59.007729+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.237340+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.238247+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.238252+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.239079+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.271335+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.271335+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.551414+00:00", "trade", 12.7574, 3.0]
["2026-09-17T16:03:59.578647+00:00", "trade", 12.7574, 15.0]
["2026-09-17T16:03:59.588680+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.592799+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.592840+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.592920+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.626650+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.627131+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.680067+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.748553+00:00", "trade", 12.72, 10.0]
["2026-09-17T16:03:59.748615+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.749492+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.812602+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.812797+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.876288+00:00", "trade", 12.715, 250.0]
["2026-09-17T16:03:59.877651+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.935216+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:03:59.936551+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:03:59.955379+00:00", "trade", 12.7151, 300.0]
["2026-09-17T16:03:59.961775+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:00.001506+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:00.427433+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:00.712506+00:00", "trade", 12.7569, 97.0]
["2026-09-17T16:04:01.857679+00:00", "trade", 12.7428, 100.0]
["2026-09-17T16:04:01.875339+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:02.237324+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:02.238302+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:02.238778+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:02.410666+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:02.470995+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:02.480217+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:02.677435+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:02.780218+00:00", "trade", 12.7574, 10.0]
["2026-09-17T16:04:02.815278+00:00", "trade", 12.7574, 40.0]
["2026-09-17T16:04:03.064676+00:00", "trade", 12.715, 3.0]
["2026-09-17T16:04:03.066600+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:03.067086+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:03.114058+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:03.238029+00:00", "trade", 12.7574, 25.0]
["2026-09-17T16:04:03.770999+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:03.800805+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:03.829859+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.361159+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:04.361162+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:04.361213+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:04:04.361222+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:04:04.361227+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.361242+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.362154+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.362154+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.548838+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.549569+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.549600+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.549665+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.641859+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.873964+00:00", "trade", 12.7574, 11.0]
["2026-09-17T16:04:04.902954+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.903285+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:04.903771+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:05.092991+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:05.361218+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:05.681700+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:05.681820+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:05.969215+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:06.004967+00:00", "trade", 12.7175, 2.0]
["2026-09-17T16:04:06.266730+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:06.739974+00:00", "trade", 12.7571, 16.0]
["2026-09-17T16:04:06.760838+00:00", "trade", 12.715, 20.0]
["2026-09-17T16:04:06.760870+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:07.231970+00:00", "trade", 12.7571, 100.0]
["2026-09-17T16:04:08.670180+00:00", "trade", 12.7571, 11.0]
["2026-09-17T16:04:08.901523+00:00", "trade", 12.715, 20.0]
["2026-09-17T16:04:08.993040+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:08.993175+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:08.993202+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:08.993736+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:08.993937+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:09.115656+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:09.145475+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:04:09.146212+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.146215+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.146215+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:04:09.146218+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.146251+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.161657+00:00", "trade", 12.71, 3.0]
["2026-09-17T16:04:09.161816+00:00", "trade", 12.715, 700.0]
["2026-09-17T16:04:09.162035+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.162125+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.162213+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.162252+00:00", "trade", 12.715, 716.0]
["2026-09-17T16:04:09.162252+00:00", "trade", 12.715, 411.0]
["2026-09-17T16:04:09.162255+00:00", "trade", 12.715, 189.0]
["2026-09-17T16:04:09.162324+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.162512+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:09.162553+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:09.162668+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:09.162713+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:09.162713+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:09.162776+00:00", "trade", 12.715, 111.0]
["2026-09-17T16:04:09.162778+00:00", "trade", 12.715, 300.0]
["2026-09-17T16:04:09.162778+00:00", "trade", 12.715, 189.0]
["2026-09-17T16:04:09.163055+00:00", "trade", 12.715, 111.0]
["2026-09-17T16:04:09.163539+00:00", "trade", 12.717, 50.0]
["2026-09-17T16:04:09.163969+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.163972+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.163975+00:00", "trade", 12.715, 500.0]
["2026-09-17T16:04:09.174214+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.174280+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.174332+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.174386+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.175553+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:09.229801+00:00", "trade", 12.7113, 2200.0]
["2026-09-17T16:04:09.238766+00:00", "trade", 12.715, 400.0]
["2026-09-17T16:04:09.586957+00:00", "trade", 12.7169, 112.0]
["2026-09-17T16:04:09.699671+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.699710+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.699749+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.699791+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:09.730758+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:09.730818+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:09.986050+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:10.558930+00:00", "trade", 12.7169, 16.0]
["2026-09-17T16:04:10.595786+00:00", "trade", 12.7567, 13.0]
["2026-09-17T16:04:10.800091+00:00", "trade", 12.7172, 100.0]
["2026-09-17T16:04:10.916895+00:00", "trade", 12.715, 10.0]
["2026-09-17T16:04:10.917346+00:00", "trade", 12.715, 20.0]
["2026-09-17T16:04:10.917346+00:00", "trade", 12.715, 20.0]
["2026-09-17T16:04:10.917385+00:00", "trade", 12.715, 20.0]
["2026-09-17T16:04:10.917526+00:00", "trade", 12.715, 10.0]
["2026-09-17T16:04:10.917541+00:00", "trade", 12.715, 20.0]
["2026-09-17T16:04:10.917613+00:00", "trade", 12.715, 20.0]
["2026-09-17T16:04:10.920594+00:00", "trade", 12.715, 20.0]
["2026-09-17T16:04:11.077714+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:11.127909+00:00", "trade", 12.715, 150.0]
["2026-09-17T16:04:11.130724+00:00", "trade", 12.715, 2.0]
["2026-09-17T16:04:11.135146+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:11.135150+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:11.135174+00:00", "trade", 12.71, 49.0]
["2026-09-17T16:04:11.135361+00:00", "trade", 12.71, 51.0]
["2026-09-17T16:04:11.135364+00:00", "trade", 12.71, 600.0]
["2026-09-17T16:04:11.135367+00:00", "trade", 12.71, 49.0]
["2026-09-17T16:04:11.135388+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:04:11.135392+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.135392+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:04:11.135394+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.135421+00:00", "trade", 12.71, 51.0]
["2026-09-17T16:04:11.135421+00:00", "trade", 12.71, 3.0]
["2026-09-17T16:04:11.135433+00:00", "trade", 12.71, 97.0]
["2026-09-17T16:04:11.135433+00:00", "trade", 12.71, 49.0]
["2026-09-17T16:04:11.135443+00:00", "trade", 12.71, 51.0]
["2026-09-17T16:04:11.135443+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.135448+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:04:11.135448+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.135448+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:04:11.135454+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.135454+00:00", "trade", 12.71, 500.0]
["2026-09-17T16:04:11.135457+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.135460+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:04:11.135460+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:04:11.135464+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:04:11.135464+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.135469+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:04:11.135469+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.135469+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:04:11.135469+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.135469+00:00", "trade", 12.71, 60.0]
["2026-09-17T16:04:11.135472+00:00", "trade", 12.71, 49.0]
["2026-09-17T16:04:11.135475+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:04:11.135475+00:00", "trade", 12.71, 50.0]
["2026-09-17T16:04:11.135476+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:11.135478+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.135478+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.135481+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135511+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135517+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135517+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135521+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135521+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135521+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135546+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135677+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135702+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135707+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135782+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135807+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.135818+00:00", "trade", 12.71, 49.0]
["2026-09-17T16:04:11.135938+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:11.136016+00:00", "trade", 12.71, 251.0]
["2026-09-17T16:04:11.136059+00:00", "trade", 12.71, 80.0]
["2026-09-17T16:04:11.136059+00:00", "trade", 12.71, 70.0]
["2026-09-17T16:04:11.136062+00:00", "trade", 12.71, 60.0]
["2026-09-17T16:04:11.136062+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.136068+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136113+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136173+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136173+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136193+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136263+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136308+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136393+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136429+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136429+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136509+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136554+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136579+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136579+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136594+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136704+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136759+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.136900+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.137190+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.137442+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:11.137631+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.137673+00:00", "trade", 12.71, 11.0]
["2026-09-17T16:04:11.137712+00:00", "trade", 12.71, 7.0]
["2026-09-17T16:04:11.137832+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.142563+00:00", "trade", 12.71, 2.0]
["2026-09-17T16:04:11.143656+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.144737+00:00", "trade", 12.705, 200.0]
["2026-09-17T16:04:11.145203+00:00", "trade", 12.705, 200.0]
["2026-09-17T16:04:11.145445+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.145806+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.152899+00:00", "trade", 12.705, 600.0]
["2026-09-17T16:04:11.152902+00:00", "trade", 12.705, 600.0]
["2026-09-17T16:04:11.152947+00:00", "trade", 12.7001, 6000.0]
["2026-09-17T16:04:11.152962+00:00", "trade", 12.7, 3600.0]
["2026-09-17T16:04:11.153007+00:00", "trade", 12.705, 600.0]
["2026-09-17T16:04:11.154153+00:00", "trade", 12.712, 51.0]
["2026-09-17T16:04:11.157665+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:11.171517+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.183535+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.185686+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:11.367783+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:11.702506+00:00", "trade", 12.705, 1.0]
["2026-09-17T16:04:12.232549+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:12.542017+00:00", "trade", 12.7558, 13.0]
["2026-09-17T16:04:12.639451+00:00", "trade", 12.7558, 5.0]
["2026-09-17T16:04:12.645646+00:00", "trade", 12.7558, 137.0]
["2026-09-17T16:04:12.761202+00:00", "trade", 12.7056, 6850.0]
["2026-09-17T16:04:12.762486+00:00", "trade", 12.7062, 61.0]
["2026-09-17T16:04:12.762516+00:00", "trade", 12.7025, 52.0]
["2026-09-17T16:04:13.226440+00:00", "trade", 12.705, 500.0]
["2026-09-17T16:04:14.042610+00:00", "trade", 12.7554, 11.0]
["2026-09-17T16:04:14.372735+00:00", "trade", 12.7151, 117.0]
["2026-09-17T16:04:14.939317+00:00", "trade", 12.7, 2.0]
["2026-09-17T16:04:15.249604+00:00", "trade", 12.7554, 10.0]
["2026-09-17T16:04:15.419820+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:15.613992+00:00", "trade", 12.7065, 500.0]
["2026-09-17T16:04:15.686732+00:00", "trade", 12.7554, 11.0]
["2026-09-17T16:04:16.299017+00:00", "trade", 12.7502, 300.0]
["2026-09-17T16:04:16.716018+00:00", "trade", 12.705, 1.0]
["2026-09-17T16:04:16.716029+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:17.752683+00:00", "trade", 12.705, 40.0]
["2026-09-17T16:04:18.050337+00:00", "trade", 12.705, 399.0]
["2026-09-17T16:04:18.058348+00:00", "trade", 12.705, 400.0]
["2026-09-17T16:04:18.066284+00:00", "trade", 12.705, 211.0]
["2026-09-17T16:04:18.066290+00:00", "trade", 12.705, 189.0]
["2026-09-17T16:04:18.073224+00:00", "trade", 12.71, 24.0]
["2026-09-17T16:04:18.073236+00:00", "trade", 12.71, 140.0]
["2026-09-17T16:04:18.073284+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073294+00:00", "trade", 12.71, 699.0]
["2026-09-17T16:04:18.073301+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:04:18.073301+00:00", "trade", 12.71, 1100.0]
["2026-09-17T16:04:18.073305+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:04:18.073305+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:18.073309+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:18.073309+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:04:18.073309+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:04:18.073309+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:18.073310+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073314+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:04:18.073314+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:04:18.073314+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073317+00:00", "trade", 12.71, 6400.0]
["2026-09-17T16:04:18.073321+00:00", "trade", 12.71, 55.0]
["2026-09-17T16:04:18.073321+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:18.073321+00:00", "trade", 12.71, 3.0]
["2026-09-17T16:04:18.073325+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073325+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073340+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073340+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073345+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073345+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073370+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073370+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073470+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:18.073500+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:18.073516+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:18.073552+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:18.073560+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:18.073595+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:18.073610+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:18.073630+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:18.073645+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.073710+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.073791+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.073846+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.073896+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.073926+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.073961+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.073976+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074001+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074016+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074036+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074061+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074192+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074232+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074232+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074282+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074327+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074567+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074848+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.074908+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.076075+00:00", "trade", 12.715, 600.0]
["2026-09-17T16:04:18.076162+00:00", "trade", 12.715, 2.0]
["2026-09-17T16:04:18.078219+00:00", "trade", 12.71, 30.0]
["2026-09-17T16:04:18.085397+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:04:18.160236+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:18.187875+00:00", "trade", 12.715, 400.0]
["2026-09-17T16:04:18.373449+00:00", "trade", 12.715, 434.0]
["2026-09-17T16:04:18.389480+00:00", "trade", 12.715, 185.0]
["2026-09-17T16:04:18.950015+00:00", "trade", 12.715, 300.0]
["2026-09-17T16:04:19.713012+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:04:20.882513+00:00", "trade", 12.7156, 1000.0]
["2026-09-17T16:04:20.938214+00:00", "trade", 12.714, 4.0]
["2026-09-17T16:04:21.239835+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:21.896370+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:23.263204+00:00", "trade", 12.7545, 3.0]
["2026-09-17T16:04:23.277555+00:00", "trade", 12.7545, 101.0]
["2026-09-17T16:04:23.917803+00:00", "trade", 12.7494, 1500.0]
["2026-09-17T16:04:24.030111+00:00", "trade", 12.72, 5.0]
["2026-09-17T16:04:24.030983+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:24.031023+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:24.031144+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:24.031184+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:24.031464+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:24.031625+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:24.031745+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:24.067475+00:00", "trade", 12.715, 266.0]
["2026-09-17T16:04:24.067478+00:00", "trade", 12.715, 34.0]
["2026-09-17T16:04:24.067695+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:24.068397+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:24.068477+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:24.116473+00:00", "trade", 12.7141, 500.0]
["2026-09-17T16:04:25.454437+00:00", "trade", 12.715, 20.0]
["2026-09-17T16:04:25.870781+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:26.834793+00:00", "trade", 12.7545, 6.0]
["2026-09-17T16:04:26.993429+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:26.993905+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:27.728947+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:27.963065+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:28.032265+00:00", "trade", 12.72, 282.0]
["2026-09-17T16:04:28.461703+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:28.462174+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:29.174577+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:29.174577+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:29.545149+00:00", "trade", 12.7141, 12.0]
["2026-09-17T16:04:30.001523+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:30.272933+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:30.273374+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:30.526124+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:30.526736+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:30.857106+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:31.305827+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:31.446392+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:31.638785+00:00", "trade", 12.7422, 100.0]
["2026-09-17T16:04:32.952721+00:00", "trade", 12.7136, 2.0]
["2026-09-17T16:04:33.778890+00:00", "trade", 12.7542, 3.0]
["2026-09-17T16:04:33.805398+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:33.805839+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:34.006130+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:34.233841+00:00", "trade", 12.7176, 25.0]
["2026-09-17T16:04:34.259507+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:34.527018+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:35.132512+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:35.132552+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:35.133033+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:35.167843+00:00", "trade", 12.7541, 90.0]
["2026-09-17T16:04:35.699599+00:00", "trade", 12.7424, 100.0]
["2026-09-17T16:04:37.036877+00:00", "trade", 12.7452, 200.0]
["2026-09-17T16:04:37.158486+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:37.158963+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:37.229355+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:37.930051+00:00", "trade", 12.715, 500.0]
["2026-09-17T16:04:37.931302+00:00", "trade", 12.7108, 51.0]
["2026-09-17T16:04:38.391332+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:38.396384+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:04:38.396420+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:38.396427+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:38.396427+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:04:38.396433+00:00", "trade", 12.72, 400.0]
["2026-09-17T16:04:38.396433+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:04:38.396457+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:38.396457+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:04:38.396517+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:04:38.396526+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:04:38.396559+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:38.396601+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:38.396622+00:00", "trade", 12.72, 400.0]
["2026-09-17T16:04:38.396625+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:04:38.396625+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:04:38.396640+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:04:38.396676+00:00", "trade", 12.72, 199.0]
["2026-09-17T16:04:38.396700+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:04:38.396718+00:00", "trade", 12.72, 138.0]
["2026-09-17T16:04:38.396789+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:38.396830+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:38.396835+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:38.396855+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397085+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397112+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:38.397120+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397130+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397160+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397170+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397210+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397371+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397371+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397411+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397491+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397496+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397531+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397531+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397572+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397576+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397611+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397611+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397722+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397852+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.397879+00:00", "trade", 12.725, 600.0]
["2026-09-17T16:04:38.398147+00:00", "trade", 12.72, 1300.0]
["2026-09-17T16:04:38.398163+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.398198+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:38.398357+00:00", "trade", 12.725, 600.0]
["2026-09-17T16:04:38.398403+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.398654+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.398895+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.398916+00:00", "trade", 12.725, 600.0]
["2026-09-17T16:04:38.398930+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.399157+00:00", "trade", 12.725, 600.0]
["2026-09-17T16:04:38.399196+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:04:38.399238+00:00", "trade", 12.725, 400.0]
["2026-09-17T16:04:38.399238+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:04:38.402173+00:00", "trade", 12.72, 120.0]
["2026-09-17T16:04:38.403215+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.410698+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:38.411379+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.411856+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.411856+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.430981+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.431542+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.529740+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:38.768609+00:00", "trade", 12.725, 3.0]
["2026-09-17T16:04:39.174979+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:39.224023+00:00", "trade", 12.7536, 12.0]
["2026-09-17T16:04:39.301142+00:00", "trade", 12.7406, 300.0]
["2026-09-17T16:04:39.959995+00:00", "trade", 12.7222, 8400.0]
["2026-09-17T16:04:39.961280+00:00", "trade", 12.7163, 66.0]
["2026-09-17T16:04:39.967631+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:04:39.969041+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:40.120734+00:00", "trade", 12.7146, 1.0]
["2026-09-17T16:04:40.394570+00:00", "trade", 12.725, 200.0]
["2026-09-17T16:04:40.395660+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:40.745919+00:00", "trade", 12.725, 9000.0]
["2026-09-17T16:04:40.747170+00:00", "trade", 12.7232, 75.0]
["2026-09-17T16:04:40.793380+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:40.794352+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:40.972592+00:00", "trade", 12.725, 500.0]
["2026-09-17T16:04:41.864900+00:00", "trade", 12.7531, 3.0]
["2026-09-17T16:04:42.219601+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:04:43.190733+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:44.111819+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:04:44.112789+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:44.132195+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:44.497043+00:00", "trade", 12.7524, 52.0]
["2026-09-17T16:04:45.301100+00:00", "trade", 12.747, 100.0]
["2026-09-17T16:04:45.334427+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:45.395718+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:45.890729+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:46.548051+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:47.378329+00:00", "trade", 12.7154, 1.0]
["2026-09-17T16:04:47.657861+00:00", "trade", 12.725, 9.0]
["2026-09-17T16:04:47.672509+00:00", "trade", 12.7522, 241.0]
["2026-09-17T16:04:47.880343+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:47.880585+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:47.880585+00:00", "trade", 12.72, 1000.0]
["2026-09-17T16:04:47.880672+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:04:47.880681+00:00", "trade", 12.72, 19.0]
["2026-09-17T16:04:47.880684+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:04:47.880991+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:47.880994+00:00", "trade", 12.72, 596.0]
["2026-09-17T16:04:47.881009+00:00", "trade", 12.72, 800.0]
["2026-09-17T16:04:47.881015+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:47.881018+00:00", "trade", 12.72, 704.0]
["2026-09-17T16:04:47.881019+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:04:47.881033+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:04:47.881150+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881150+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881154+00:00", "trade", 12.72, 1600.0]
["2026-09-17T16:04:47.881157+00:00", "trade", 12.72, 99.0]
["2026-09-17T16:04:47.881165+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881165+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881250+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881250+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881260+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881270+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881280+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881285+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881285+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881285+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881290+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:04:47.881335+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.881335+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.881375+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.881395+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.881451+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.881490+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.881562+00:00", "trade", 12.725, 24.0]
["2026-09-17T16:04:47.881641+00:00", "trade", 12.72, 10.0]
["2026-09-17T16:04:47.881736+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.881816+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.881896+00:00", "trade", 12.72, 3.0]
["2026-09-17T16:04:47.881896+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.881977+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.882012+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.882367+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.882713+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.883049+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.883214+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.883655+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.884743+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.884999+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.885064+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.888187+00:00", "trade", 12.72, 1100.0]
["2026-09-17T16:04:47.891309+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.910642+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:04:47.910702+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:04:47.937113+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:47.987207+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:48.281293+00:00", "trade", 12.7474, 100.0]
["2026-09-17T16:04:48.590290+00:00", "trade", 12.7101, 1000.0]
["2026-09-17T16:04:48.592009+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:48.592485+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:04:49.156238+00:00", "trade", 12.7519, 38.0]
["2026-09-17T16:04:49.266949+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:49.277573+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:04:49.277790+00:00", "trade", 12.71, 225.0]
["2026-09-17T16:04:49.277808+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:04:49.277832+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:49.277835+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:04:49.277853+00:00", "trade", 12.71, 15.0]
["2026-09-17T16:04:49.277869+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:49.277899+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:49.277905+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:49.277905+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:49.277909+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:49.277959+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:49.277959+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:49.278009+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:49.278014+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:49.278130+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:04:49.278150+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278200+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278390+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278390+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278425+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278470+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278470+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278631+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278631+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278671+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278671+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278671+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278746+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278786+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278831+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278831+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.278831+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.279267+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.279553+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.312399+00:00", "trade", 12.705, 1.0]
["2026-09-17T16:04:49.313545+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:49.313665+00:00", "trade", 12.705, 300.0]
["2026-09-17T16:04:49.314504+00:00", "trade", 12.705, 600.0]
["2026-09-17T16:04:49.314624+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:49.314986+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:49.402350+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:49.402791+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:50.465459+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:50.523394+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:50.592983+00:00", "trade", 12.7518, 9.0]
["2026-09-17T16:04:51.383313+00:00", "trade", 12.7517, 20.0]
["2026-09-17T16:04:51.533667+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:51.907500+00:00", "trade", 12.7517, 14.0]
["2026-09-17T16:04:51.919493+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:51.919496+00:00", "trade", 12.71, 800.0]
["2026-09-17T16:04:51.919500+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:04:51.919502+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:51.919505+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:04:51.919505+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:51.919508+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:04:51.919595+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:04:51.919622+00:00", "trade", 12.71, 99.0]
["2026-09-17T16:04:51.919628+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:04:51.919628+00:00", "trade", 12.71, 99.0]
["2026-09-17T16:04:51.919647+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.919667+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:51.919667+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:51.919743+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.919803+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.919986+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:51.920038+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920078+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920100+00:00", "trade", 12.705, 300.0]
["2026-09-17T16:04:51.920179+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920194+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920219+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920227+00:00", "trade", 12.71, 1100.0]
["2026-09-17T16:04:51.920227+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:04:51.920230+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:04:51.920249+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920254+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920324+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920369+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920469+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920489+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920489+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920529+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920605+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920735+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.920885+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.921899+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:04:51.922008+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.922208+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.922649+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.922759+00:00", "trade", 12.71, 714.0]
["2026-09-17T16:04:51.924049+00:00", "trade", 12.7183, 50.0]
["2026-09-17T16:04:51.924328+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:51.931362+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:52.227674+00:00", "trade", 12.71, 112.0]
["2026-09-17T16:04:52.228627+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.228667+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.228707+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.229428+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.261607+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:52.261607+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:52.261720+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.262236+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.262236+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.262277+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.262297+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.262392+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.262678+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.262878+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.309093+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.309373+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.309614+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.309614+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.310095+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.310536+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.310697+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.311168+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.311654+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.311659+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.327454+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:04:52.328023+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.328058+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.328098+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.341477+00:00", "trade", 12.7064, 200.0]
["2026-09-17T16:04:52.342725+00:00", "trade", 12.7142, 50.0]
["2026-09-17T16:04:52.463580+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.463836+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.464367+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.464387+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.464823+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.464858+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.465018+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.465505+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.465545+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.465986+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.465986+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.529950+00:00", "trade", 12.705, 300.0]
["2026-09-17T16:04:52.530885+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.531326+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.559217+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:52.637696+00:00", "trade", 12.7366, 1.0]
["2026-09-17T16:04:53.119248+00:00", "trade", 12.7513, 4.0]
["2026-09-17T16:04:53.599174+00:00", "trade", 12.7513, 12.0]
["2026-09-17T16:04:53.761139+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:53.939020+00:00", "trade", 12.7357, 24.0]
["2026-09-17T16:04:53.949527+00:00", "trade", 12.7157, 6.0]
["2026-09-17T16:04:54.064611+00:00", "trade", 12.705, 2.0]
["2026-09-17T16:04:54.888584+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:55.109363+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:04:55.358538+00:00", "trade", 12.7512, 10.0]
["2026-09-17T16:04:55.913308+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:56.215791+00:00", "trade", 12.7153, 130.0]
["2026-09-17T16:04:56.215827+00:00", "trade", 12.7133, 37.0]
["2026-09-17T16:04:56.621104+00:00", "trade", 12.7512, 41.0]
["2026-09-17T16:04:56.634888+00:00", "trade", 12.705, 187.0]
["2026-09-17T16:04:56.947000+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:04:57.085145+00:00", "trade", 12.7156, 41.0]
["2026-09-17T16:04:57.921195+00:00", "trade", 12.7153, 6.0]
["2026-09-17T16:04:58.121255+00:00", "trade", 12.7153, 138.0]
["2026-09-17T16:04:58.313096+00:00", "trade", 12.751, 16.0]
["2026-09-17T16:04:59.141721+00:00", "trade", 12.7137, 1.0]
["2026-09-17T16:05:00.001555+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:00.254943+00:00", "trade", 12.7508, 902.0]
["2026-09-17T16:05:00.464695+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:00.595192+00:00", "trade", 12.7508, 13.0]
["2026-09-17T16:05:01.312716+00:00", "trade", 12.7506, 8.0]
["2026-09-17T16:05:02.594942+00:00", "trade", 12.7506, 12.0]
["2026-09-17T16:05:02.917473+00:00", "trade", 12.7474, 100.0]
["2026-09-17T16:05:03.337782+00:00", "trade", 12.7474, 100.0]
["2026-09-17T16:05:04.080734+00:00", "trade", 12.7504, 16.0]
["2026-09-17T16:05:04.257861+00:00", "trade", 12.7505, 4.0]
["2026-09-17T16:05:06.580644+00:00", "trade", 12.7498, 25.0]
["2026-09-17T16:05:07.272685+00:00", "trade", 12.71, 723.0]
["2026-09-17T16:05:07.272720+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.273196+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.273682+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.274158+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.274158+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.275396+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.292567+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.293484+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.293765+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.294005+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.294046+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.294236+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.294527+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.295003+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.301684+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.349743+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.415845+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.416326+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.416842+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.417364+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.417404+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.417885+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.493911+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.519797+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.520519+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.644614+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.688653+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.689119+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.689370+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.689651+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.689931+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.690413+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.690894+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:07.704341+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:08.198380+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:08.198936+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:08.695060+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:09.060223+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:09.060819+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:09.061300+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:09.095139+00:00", "trade", 12.7497, 15.0]
["2026-09-17T16:05:09.163975+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:09.428829+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:09.644968+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:09.645449+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:09.645920+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:09.645920+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:09.658495+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:10.299223+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:10.299699+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:10.300180+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:10.300340+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:10.300822+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:10.301102+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:10.405596+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:10.449505+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:10.449981+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:10.451615+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:11.314270+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:11.314310+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:11.314751+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:11.735284+00:00", "trade", 12.705, 2.0]
["2026-09-17T16:05:11.737315+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:11.737766+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:11.859167+00:00", "trade", 12.7497, 8.0]
["2026-09-17T16:05:12.800202+00:00", "trade", 12.7157, 1.0]
["2026-09-17T16:05:12.851172+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:12.962046+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:12.962246+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:12.962527+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:12.962727+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:12.962968+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:12.963209+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:12.963209+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:12.965329+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:12.967890+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.164810+00:00", "trade", 12.7497, 9.0]
["2026-09-17T16:05:13.227566+00:00", "trade", 12.705, 900.0]
["2026-09-17T16:05:13.228133+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.228374+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.228810+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.229331+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.251579+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.251779+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.252060+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.252261+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.252742+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.253183+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.261984+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.261984+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:13.305905+00:00", "trade", 12.7496, 3.0]
["2026-09-17T16:05:13.535393+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.131913+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.132394+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.171455+00:00", "trade", 12.705, 150.0]
["2026-09-17T16:05:15.239684+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:05:15.239844+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.240706+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.241147+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.241182+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.249151+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.271384+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.996352+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.996568+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.996873+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.996893+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.997054+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.997420+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:15.997951+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:16.409900+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:17.082205+00:00", "trade", 12.7546, 2300.0]
["2026-09-17T16:05:17.107738+00:00", "trade", 12.705, 10.0]
["2026-09-17T16:05:17.164654+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:17.948963+00:00", "trade", 12.7, 10000.0]
["2026-09-17T16:05:17.949394+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:17.950110+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:17.950386+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:17.950867+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:17.950947+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:17.958270+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:17.958711+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:18.273213+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:18.273734+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:18.274175+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:18.274175+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:19.035653+00:00", "trade", 12.705, 2.0]
["2026-09-17T16:05:19.182787+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:05:19.183070+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:19.259422+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:19.977576+00:00", "trade", 12.7241, 100.0]
["2026-09-17T16:05:19.985475+00:00", "trade", 12.7241, 4.0]
["2026-09-17T16:05:19.988010+00:00", "trade", 12.7241, 2.0]
["2026-09-17T16:05:19.988049+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:19.989448+00:00", "trade", 12.7241, 2.0]
["2026-09-17T16:05:20.033943+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:20.109913+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:20.110905+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:20.290868+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.157571+00:00", "trade", 12.7144, 13.0]
["2026-09-17T16:05:21.438025+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.438481+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.439002+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.466351+00:00", "trade", 12.7144, 13.0]
["2026-09-17T16:05:21.467000+00:00", "trade", 12.7144, 12.0]
["2026-09-17T16:05:21.494759+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.495291+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.495461+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.495972+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.496248+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.506798+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.619942+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.620423+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.620423+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:21.925735+00:00", "trade", 12.7018, 27.0]
["2026-09-17T16:05:22.271195+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:22.344702+00:00", "trade", 12.7014, 39.0]
["2026-09-17T16:05:22.373027+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:22.647332+00:00", "trade", 12.7474, 8.0]
["2026-09-17T16:05:22.897197+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:23.095940+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:23.717032+00:00", "trade", 12.747, 90.0]
["2026-09-17T16:05:23.753056+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:23.753533+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:23.753984+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:23.754465+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:23.754901+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:23.755392+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:23.869593+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.019761+00:00", "trade", 12.7153, 100.0]
["2026-09-17T16:05:24.740909+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.741891+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.742583+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.743024+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.743355+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.744222+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.750347+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.750798+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.851793+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.852509+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.852990+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.853472+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.853712+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.853913+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.854389+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.854830+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:24.873559+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:25.600038+00:00", "trade", 12.7549, 100.0]
["2026-09-17T16:05:25.864507+00:00", "trade", 12.705, 7.0]
["2026-09-17T16:05:25.866065+00:00", "trade", 12.705, 194.0]
["2026-09-17T16:05:25.954656+00:00", "trade", 12.7462, 4.0]
["2026-09-17T16:05:26.296621+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:26.789806+00:00", "trade", 12.705, 1000.0]
["2026-09-17T16:05:26.789830+00:00", "trade", 12.7, 1000.0]
["2026-09-17T16:05:27.813531+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:28.844779+00:00", "trade", 12.7086, 1.0]
["2026-09-17T16:05:28.845137+00:00", "trade", 12.7086, 1.0]
["2026-09-17T16:05:29.651993+00:00", "trade", 12.7143, 81.0]
["2026-09-17T16:05:30.001586+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:31.323723+00:00", "trade", 12.7446, 6.0]
["2026-09-17T16:05:31.989298+00:00", "trade", 12.7446, 100.0]
["2026-09-17T16:05:32.477812+00:00", "trade", 12.7549, 100.0]
["2026-09-17T16:05:32.496941+00:00", "trade", 12.714, 100.0]
["2026-09-17T16:05:32.881841+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:32.936206+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:34.544038+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:05:35.077629+00:00", "trade", 12.7551, 100.0]
["2026-09-17T16:05:36.290077+00:00", "trade", 12.714, 100.0]
["2026-09-17T16:05:37.274584+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:05:37.274954+00:00", "trade", 12.705, 311.0]
["2026-09-17T16:05:37.274957+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:05:37.275548+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:37.275579+00:00", "trade", 12.705, 2.0]
["2026-09-17T16:05:37.277904+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:05:37.278235+00:00", "trade", 12.705, 149.0]
["2026-09-17T16:05:37.278911+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:37.485093+00:00", "trade", 12.705, 10.0]
["2026-09-17T16:05:38.309887+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:38.443516+00:00", "trade", 12.7147, 1.0]
["2026-09-17T16:05:38.444547+00:00", "trade", 12.705, 60.0]
["2026-09-17T16:05:38.444797+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:05:38.445044+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:05:38.445314+00:00", "trade", 12.705, 200.0]
["2026-09-17T16:05:39.616231+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:41.453282+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:41.453291+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:05:41.453788+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:42.059727+00:00", "trade", 12.7139, 128.0]
["2026-09-17T16:05:42.069521+00:00", "trade", 12.7383, 113.0]
["2026-09-17T16:05:42.420392+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:05:42.421022+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:42.492359+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:42.492374+00:00", "trade", 12.7, 1.0]
["2026-09-17T16:05:42.492963+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:42.493003+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:42.493003+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:42.493048+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:42.493048+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:42.493048+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:42.493564+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:42.929238+00:00", "trade", 12.7383, 9.0]
["2026-09-17T16:05:43.494605+00:00", "trade", 12.705, 4.0]
["2026-09-17T16:05:43.590945+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.590948+00:00", "trade", 12.7, 1.0]
["2026-09-17T16:05:43.590948+00:00", "trade", 12.7, 300.0]
["2026-09-17T16:05:43.590966+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.590973+00:00", "trade", 12.7, 49.0]
["2026-09-17T16:05:43.590975+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.590978+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.590978+00:00", "trade", 12.7, 200.0]
["2026-09-17T16:05:43.590987+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591002+00:00", "trade", 12.7, 36.0]
["2026-09-17T16:05:43.591008+00:00", "trade", 12.7, 28.0]
["2026-09-17T16:05:43.591023+00:00", "trade", 12.7, 1500.0]
["2026-09-17T16:05:43.591028+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.591030+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591030+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591032+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591036+00:00", "trade", 12.7, 36.0]
["2026-09-17T16:05:43.591036+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591039+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591039+00:00", "trade", 12.7, 1.0]
["2026-09-17T16:05:43.591043+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591045+00:00", "trade", 12.7, 300.0]
["2026-09-17T16:05:43.591045+00:00", "trade", 12.7, 1400.0]
["2026-09-17T16:05:43.591048+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591050+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591054+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591054+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591057+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591057+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591060+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591060+00:00", "trade", 12.7, 20.0]
["2026-09-17T16:05:43.591060+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591063+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591063+00:00", "trade", 12.7, 300.0]
["2026-09-17T16:05:43.591096+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591099+00:00", "trade", 12.7, 1100.0]
["2026-09-17T16:05:43.591123+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591123+00:00", "trade", 12.7, 20.0]
["2026-09-17T16:05:43.591123+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591128+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591133+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591133+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591133+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591143+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591150+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591153+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591158+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591163+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591174+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591198+00:00", "trade", 12.7, 59.0]
["2026-09-17T16:05:43.591207+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591298+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591303+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591338+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591343+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591363+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591398+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591423+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591494+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591494+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591524+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591584+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591586+00:00", "trade", 12.7, 110.0]
["2026-09-17T16:05:43.591589+00:00", "trade", 12.7, 3.0]
["2026-09-17T16:05:43.591589+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.591596+00:00", "trade", 12.7, 31.0]
["2026-09-17T16:05:43.591598+00:00", "trade", 12.7, 1.0]
["2026-09-17T16:05:43.591605+00:00", "trade", 12.7, 1.0]
["2026-09-17T16:05:43.591605+00:00", "trade", 12.7, 110.0]
["2026-09-17T16:05:43.591607+00:00", "trade", 12.7, 40.0]
["2026-09-17T16:05:43.591610+00:00", "trade", 12.7, 60.0]
["2026-09-17T16:05:43.591625+00:00", "trade", 12.7, 30.0]
["2026-09-17T16:05:43.591643+00:00", "trade", 12.7, 2610.0]
["2026-09-17T16:05:43.591644+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.591694+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.591698+00:00", "trade", 12.7, 161.0]
["2026-09-17T16:05:43.591700+00:00", "trade", 12.7, 300.0]
["2026-09-17T16:05:43.591704+00:00", "trade", 12.7, 200.0]
["2026-09-17T16:05:43.591707+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591707+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591709+00:00", "trade", 12.7, 200.0]
["2026-09-17T16:05:43.591712+00:00", "trade", 12.7, 200.0]
["2026-09-17T16:05:43.591712+00:00", "trade", 12.7, 22.0]
["2026-09-17T16:05:43.591716+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591716+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591719+00:00", "trade", 12.7, 2.0]
["2026-09-17T16:05:43.591719+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591721+00:00", "trade", 12.7, 34.0]
["2026-09-17T16:05:43.591724+00:00", "trade", 12.7, 200.0]
["2026-09-17T16:05:43.591725+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.591728+00:00", "trade", 12.7, 400.0]
["2026-09-17T16:05:43.591728+00:00", "trade", 12.7, 156.0]
["2026-09-17T16:05:43.591730+00:00", "trade", 12.7, 200.0]
["2026-09-17T16:05:43.591733+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591733+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.591736+00:00", "trade", 12.7, 300.0]
["2026-09-17T16:05:43.591761+00:00", "trade", 12.7, 1.0]
["2026-09-17T16:05:43.591764+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.591804+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.591804+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.591811+00:00", "trade", 12.7, 854.0]
["2026-09-17T16:05:43.591817+00:00", "trade", 12.7, 1.0]
["2026-09-17T16:05:43.591989+00:00", "trade", 12.7, 98.0]
["2026-09-17T16:05:43.592001+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592007+00:00", "trade", 12.7, 300.0]
["2026-09-17T16:05:43.592007+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592013+00:00", "trade", 12.7, 99.0]
["2026-09-17T16:05:43.592013+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592016+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592019+00:00", "trade", 12.7, 300.0]
["2026-09-17T16:05:43.592019+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592022+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592028+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592028+00:00", "trade", 12.7, 3.0]
["2026-09-17T16:05:43.592030+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592035+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592080+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592133+00:00", "trade", 12.7, 572.0]
["2026-09-17T16:05:43.592151+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592154+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592161+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592172+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592172+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592178+00:00", "trade", 12.7, 908.0]
["2026-09-17T16:05:43.592178+00:00", "trade", 12.7, 200.0]
["2026-09-17T16:05:43.592182+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592182+00:00", "trade", 12.7, 1100.0]
["2026-09-17T16:05:43.592184+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592189+00:00", "trade", 12.7, 400.0]
["2026-09-17T16:05:43.592189+00:00", "trade", 12.7, 99.0]
["2026-09-17T16:05:43.592194+00:00", "trade", 12.7, 99.0]
["2026-09-17T16:05:43.592194+00:00", "trade", 12.7, 99.0]
["2026-09-17T16:05:43.592194+00:00", "trade", 12.7, 200.0]
["2026-09-17T16:05:43.592197+00:00", "trade", 12.7, 203.0]
["2026-09-17T16:05:43.592197+00:00", "trade", 12.7, 697.0]
["2026-09-17T16:05:43.592203+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592203+00:00", "trade", 12.7, 1.0]
["2026-09-17T16:05:43.592203+00:00", "trade", 12.7, 199.0]
["2026-09-17T16:05:43.592210+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592215+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592215+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592215+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592215+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592241+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592245+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592276+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592281+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592281+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592281+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592281+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592329+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:05:43.592401+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592419+00:00", "trade", 12.7, 3.0]
["2026-09-17T16:05:43.592426+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592426+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592431+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592431+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592431+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592431+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592431+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592446+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:05:43.592449+00:00", "trade", 12.7, 31.0]
["2026-09-17T16:05:43.592451+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.592451+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.592452+00:00", "trade", 12.7, 566.0]
["2026-09-17T16:05:43.592464+00:00", "trade", 12.7, 34.0]
["2026-09-17T16:05:43.592481+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.592497+00:00", "trade", 12.7, 1.0]
["2026-09-17T16:05:43.592506+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.592561+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.592686+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.592716+00:00", "trade", 12.7, 32.0]
["2026-09-17T16:05:43.592813+00:00", "trade", 12.7, 400.0]
["2026-09-17T16:05:43.592817+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.592827+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.592832+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.592832+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.592837+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.592877+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:05:43.592962+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.592962+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593032+00:00", "trade", 12.7009, 50.0]
["2026-09-17T16:05:43.593032+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593032+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593203+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593203+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593203+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593208+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593223+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593223+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593443+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593540+00:00", "trade", 12.7006, 51.0]
["2026-09-17T16:05:43.593629+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593629+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593679+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593764+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.593874+00:00", "trade", 12.7, 60.0]
["2026-09-17T16:05:43.593989+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.594100+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.594120+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.594130+00:00", "trade", 12.7, 11.0]
["2026-09-17T16:05:43.595633+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.603485+00:00", "trade", 12.7, 17.0]
["2026-09-17T16:05:43.616903+00:00", "trade", 12.705, 400.0]
["2026-09-17T16:05:43.625049+00:00", "trade", 12.7, 9.0]
["2026-09-17T16:05:43.636681+00:00", "trade", 12.71, 15.0]
["2026-09-17T16:05:43.636729+00:00", "trade", 12.71, 5.0]
["2026-09-17T16:05:43.636729+00:00", "trade", 12.71, 4.0]
["2026-09-17T16:05:43.636732+00:00", "trade", 12.71, 998.0]
["2026-09-17T16:05:43.636756+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:05:43.636763+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:05:43.636763+00:00", "trade", 12.71, 582.0]
["2026-09-17T16:05:43.636765+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:05:43.636765+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:05:43.636768+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:05:43.636772+00:00", "trade", 12.71, 9.0]
["2026-09-17T16:05:43.636772+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:05:43.636774+00:00", "trade", 12.71, 99.0]
["2026-09-17T16:05:43.636783+00:00", "trade", 12.71, 548.0]
["2026-09-17T16:05:43.636822+00:00", "trade", 12.71, 460.0]
["2026-09-17T16:05:43.636828+00:00", "trade", 12.71, 600.0]
["2026-09-17T16:05:43.636835+00:00", "trade", 12.71, 60.0]
["2026-09-17T16:05:43.636838+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:05:43.636838+00:00", "trade", 12.71, 80.0]
["2026-09-17T16:05:43.636840+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:05:43.636843+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:05:43.636846+00:00", "trade", 12.71, 4352.0]
["2026-09-17T16:05:43.636882+00:00", "trade", 12.71, 178.0]
["2026-09-17T16:05:43.636972+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.636977+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:05:43.637002+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:05:43.637007+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:05:43.637033+00:00", "trade", 12.71, 900.0]
["2026-09-17T16:05:43.637052+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:05:43.637072+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:05:43.637328+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637363+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637398+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637398+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637478+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637568+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637683+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637683+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637688+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637729+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637779+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637799+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637934+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637964+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.637974+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.638034+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.638059+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.638127+00:00", "trade", 12.7048, 61.0]
["2026-09-17T16:05:43.638255+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.638686+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.641092+00:00", "trade", 12.715, 300.0]
["2026-09-17T16:05:43.645657+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.673777+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:05:43.673813+00:00", "trade", 12.71, 540.0]
["2026-09-17T16:05:43.673870+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:05:43.673876+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:05:43.674366+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:05:43.674731+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.674731+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.674777+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.675027+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.675097+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.675228+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.677157+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:05:43.715443+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.715463+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.715914+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.724598+00:00", "trade", 12.7138, 5.0]
["2026-09-17T16:05:43.738117+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:43.740906+00:00", "trade", 12.715, 400.0]
["2026-09-17T16:05:43.748414+00:00", "trade", 12.715, 211.0]
["2026-09-17T16:05:43.748418+00:00", "trade", 12.715, 189.0]
["2026-09-17T16:05:43.758651+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.758777+00:00", "trade", 12.72, 400.0]
["2026-09-17T16:05:43.758781+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.758783+00:00", "trade", 12.72, 393.0]
["2026-09-17T16:05:43.758795+00:00", "trade", 12.72, 500.0]
["2026-09-17T16:05:43.758799+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.758802+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.758802+00:00", "trade", 12.72, 600.0]
["2026-09-17T16:05:43.759102+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.759108+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.759135+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.759139+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.759139+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:05:43.759141+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.759144+00:00", "trade", 12.72, 10.0]
["2026-09-17T16:05:43.759147+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.759153+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.759268+00:00", "trade", 12.715, 400.0]
["2026-09-17T16:05:43.759268+00:00", "trade", 12.72, 66.0]
["2026-09-17T16:05:43.759271+00:00", "trade", 12.72, 10.0]
["2026-09-17T16:05:43.759273+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:05:43.759276+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.759279+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.759279+00:00", "trade", 12.72, 212.0]
["2026-09-17T16:05:43.759292+00:00", "trade", 12.72, 388.0]
["2026-09-17T16:05:43.759295+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:05:43.759298+00:00", "trade", 12.72, 434.0]
["2026-09-17T16:05:43.759309+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:05:43.759418+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:43.759423+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:43.759457+00:00", "trade", 12.72, 400.0]
["2026-09-17T16:05:43.759498+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:43.759498+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:43.759511+00:00", "trade", 12.72, 265.0]
["2026-09-17T16:05:43.759518+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:43.759528+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:43.759573+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.759698+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.759698+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.759819+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.759894+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.760009+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.760064+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.760095+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.760099+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.760134+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.760295+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.760696+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.761934+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.763381+00:00", "trade", 12.725, 50.0]
["2026-09-17T16:05:43.763959+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.764009+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.765648+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.767618+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:43.770764+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:05:43.814980+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:43.860057+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:44.365279+00:00", "trade", 12.7553, 3500.0]
["2026-09-17T16:05:44.371826+00:00", "trade", 12.7553, 1600.0]
["2026-09-17T16:05:44.410430+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:44.410866+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:44.410906+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:44.576129+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:45.243075+00:00", "trade", 12.725, 39.0]
["2026-09-17T16:05:45.244587+00:00", "trade", 12.725, 300.0]
["2026-09-17T16:05:45.245345+00:00", "trade", 12.725, 300.0]
["2026-09-17T16:05:45.245660+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:45.309644+00:00", "trade", 12.7124, 11.0]
["2026-09-17T16:05:45.432840+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:45.699953+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:05:45.928803+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:45.929240+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:45.929279+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:46.031407+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:47.065530+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.168722+00:00", "trade", 12.725, 1.0]
["2026-09-17T16:05:48.170090+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.170571+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.375984+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.377478+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.486352+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.589547+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.589572+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:05:48.589572+00:00", "trade", 12.73, 100.0]
["2026-09-17T16:05:48.590028+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.590028+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.590028+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.590068+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.590068+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.590304+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.590549+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.590549+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:48.634469+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:49.054978+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:49.055459+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.138715+00:00", "trade", 12.725, 356.0]
["2026-09-17T16:05:50.139691+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.140127+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.194426+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.354454+00:00", "trade", 12.725, 395.0]
["2026-09-17T16:05:50.414732+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:05:50.414735+00:00", "trade", 12.725, 700.0]
["2026-09-17T16:05:50.414735+00:00", "trade", 12.725, 665.0]
["2026-09-17T16:05:50.501320+00:00", "trade", 12.72, 400.0]
["2026-09-17T16:05:50.502393+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.502604+00:00", "trade", 12.7142, 50.0]
["2026-09-17T16:05:50.503633+00:00", "trade", 12.725, 600.0]
["2026-09-17T16:05:50.520148+00:00", "trade", 12.72, 3.0]
["2026-09-17T16:05:50.520154+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:05:50.520175+00:00", "trade", 12.725, 300.0]
["2026-09-17T16:05:50.520623+00:00", "trade", 12.72, 5.0]
["2026-09-17T16:05:50.520798+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:05:50.520798+00:00", "trade", 12.72, 423.0]
["2026-09-17T16:05:50.520812+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:05:50.520882+00:00", "trade", 12.725, 300.0]
["2026-09-17T16:05:50.521077+00:00", "trade", 12.725, 716.0]
["2026-09-17T16:05:50.521173+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521177+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521333+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521373+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521373+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521378+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521413+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521453+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521453+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521573+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521594+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:05:50.521613+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521653+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521838+00:00", "trade", 12.725, 600.0]
["2026-09-17T16:05:50.521894+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.521894+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:50.523086+00:00", "trade", 12.7201, 50.0]
["2026-09-17T16:05:50.597191+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:05:50.733201+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:51.361154+00:00", "trade", 12.7556, 200.0]
["2026-09-17T16:05:51.567554+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:52.229091+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:52.286615+00:00", "trade", 12.725, 100.0]
["2026-09-17T16:05:52.785228+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:52.799541+00:00", "trade", 12.72, 195.0]
["2026-09-17T16:05:52.799544+00:00", "trade", 12.72, 56.0]
["2026-09-17T16:05:52.799589+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:05:52.799608+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:05:52.799637+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:05:52.799679+00:00", "trade", 12.72, 575.0]
["2026-09-17T16:05:52.799736+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:05:52.800118+00:00", "trade", 12.72, 412.0]
["2026-09-17T16:05:52.800209+00:00", "trade", 12.72, 417.0]
["2026-09-17T16:05:52.800209+00:00", "trade", 12.72, 140.0]
["2026-09-17T16:05:52.800244+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:52.800249+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:52.800264+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:52.800269+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:52.800269+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:52.800275+00:00", "trade", 12.72, 156.0]
["2026-09-17T16:05:52.800281+00:00", "trade", 12.72, 72.0]
["2026-09-17T16:05:52.800284+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:52.800290+00:00", "trade", 12.72, 3.0]
["2026-09-17T16:05:52.800329+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:52.800359+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:52.800519+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:52.800524+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:52.800534+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:52.800544+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:05:52.800605+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.800735+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.800755+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.800810+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.800925+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.801111+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.801116+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.801196+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.801236+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.801667+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.801797+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.802113+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.802243+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:52.903950+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:53.800601+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:53.802646+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:53.803122+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:54.312915+00:00", "trade", 12.715, 1.0]
["2026-09-17T16:05:54.432828+00:00", "trade", 12.715, 116.0]
["2026-09-17T16:05:54.473599+00:00", "trade", 12.715, 219.0]
["2026-09-17T16:05:54.474583+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:54.697168+00:00", "trade", 12.715, 157.0]
["2026-09-17T16:05:54.698771+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:54.747867+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:54.771995+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:54.772476+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:54.793396+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:55.313627+00:00", "trade", 12.7333, 9.0]
["2026-09-17T16:05:55.580296+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:55.939219+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:56.124621+00:00", "trade", 12.7556, 12.0]
["2026-09-17T16:05:56.349643+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:05:56.721973+00:00", "trade", 12.7151, 9000.0]
["2026-09-17T16:05:57.098062+00:00", "trade", 12.7084, 1.0]
["2026-09-17T16:05:57.767880+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:57.768336+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:57.795460+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:57.796022+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:57.918643+00:00", "trade", 12.715, 3.0]
["2026-09-17T16:05:57.919936+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:57.920222+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:57.928461+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:57.928922+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:57.943026+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:58.227677+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:58.247381+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:05:58.247474+00:00", "trade", 12.715, 58.0]
["2026-09-17T16:05:58.668264+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:58.668264+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:59.583327+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:05:59.857341+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:05:59.858238+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:59.858293+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:59.858313+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:59.858368+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:59.858398+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:59.858398+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:59.858448+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:59.858608+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:05:59.858729+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:00.001618+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:00.338256+00:00", "trade", 12.7554, 100.0]
["2026-09-17T16:06:00.817364+00:00", "trade", 12.7139, 1.0]
["2026-09-17T16:06:00.867536+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:01.321545+00:00", "trade", 12.7085, 2.0]
["2026-09-17T16:06:02.793294+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:02.793628+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:02.793774+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.793784+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.793799+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.793814+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.793850+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:02.793859+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.793924+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.794205+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.794270+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.794270+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.794325+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.794325+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.794405+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.794445+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.794445+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.794721+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.943605+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:02.958636+00:00", "trade", 12.715, 5000.0]
["2026-09-17T16:06:02.959890+00:00", "trade", 12.7159, 53.0]
["2026-09-17T16:06:03.011541+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.012313+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.049206+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.264429+00:00", "trade", 12.715, 1.0]
["2026-09-17T16:06:03.413617+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.413622+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.413632+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:03.413707+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.414484+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.414524+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.414524+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.414564+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.414564+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.414685+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.414685+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.414685+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.415166+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.415446+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.419997+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:03.436029+00:00", "trade", 12.7139, 7.0]
["2026-09-17T16:06:03.589661+00:00", "trade", 12.7199, 5000.0]
["2026-09-17T16:06:03.590945+00:00", "trade", 12.7177, 52.0]
["2026-09-17T16:06:04.214571+00:00", "trade", 12.72, 6850.0]
["2026-09-17T16:06:04.216709+00:00", "trade", 12.7161, 6850.0]
["2026-09-17T16:06:04.217960+00:00", "trade", 12.7186, 56.0]
["2026-09-17T16:06:04.457476+00:00", "trade", 12.7107, 3.0]
["2026-09-17T16:06:04.460264+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:04.460721+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:04.699222+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:05.204148+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:05.204584+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:05.466015+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:05.466546+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:05.468060+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:05.759766+00:00", "trade", 12.7549, 100.0]
["2026-09-17T16:06:06.106362+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.106838+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.106838+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.181515+00:00", "trade", 12.715, 300.0]
["2026-09-17T16:06:06.182002+00:00", "trade", 12.72, 2.0]
["2026-09-17T16:06:06.182005+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.182503+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.182583+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.182607+00:00", "trade", 12.72, 1000.0]
["2026-09-17T16:06:06.182613+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.182613+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.182618+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.182618+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.182643+00:00", "trade", 12.7199, 200.0]
["2026-09-17T16:06:06.182663+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.182703+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.182703+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.184026+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.184302+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.184544+00:00", "trade", 12.715, 83.0]
["2026-09-17T16:06:06.184615+00:00", "trade", 12.715, 417.0]
["2026-09-17T16:06:06.184708+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.185109+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.185224+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.185505+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.185585+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.185705+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.185824+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.185827+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:06:06.185881+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:06:06.185890+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:06:06.186050+00:00", "trade", 12.72, 99.0]
["2026-09-17T16:06:06.186053+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.186110+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:06:06.186748+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.186773+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.186773+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.186974+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.186974+00:00", "trade", 12.72, 220.0]
["2026-09-17T16:06:06.186988+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.186988+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.187118+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.187120+00:00", "trade", 12.72, 80.0]
["2026-09-17T16:06:06.187129+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187134+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187134+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187214+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187219+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187304+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:06:06.187316+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.187316+00:00", "trade", 12.72, 300.0]
["2026-09-17T16:06:06.187322+00:00", "trade", 12.72, 98.0]
["2026-09-17T16:06:06.187325+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.187349+00:00", "quote", 12.72, 12.73]
["2026-09-17T16:06:06.187350+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:06:06.187350+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:06:06.187352+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.187355+00:00", "trade", 12.72, 689.0]
["2026-09-17T16:06:06.187364+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187367+00:00", "trade", 12.72, 800.0]
["2026-09-17T16:06:06.187367+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:06:06.187369+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187370+00:00", "trade", 12.72, 800.0]
["2026-09-17T16:06:06.187374+00:00", "trade", 12.72, 302.0]
["2026-09-17T16:06:06.187374+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.187380+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.187380+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:06:06.187380+00:00", "trade", 12.72, 98.0]
["2026-09-17T16:06:06.187382+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:06:06.187384+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187385+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:06:06.187479+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187484+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187484+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187489+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187489+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187494+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187494+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187511+00:00", "trade", 12.72, 60.0]
["2026-09-17T16:06:06.187575+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.187580+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187587+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.187590+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187590+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187590+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187590+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187591+00:00", "trade", 12.72, 600.0]
["2026-09-17T16:06:06.187591+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.187595+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187595+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187596+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.187596+00:00", "trade", 12.72, 500.0]
["2026-09-17T16:06:06.187602+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.187602+00:00", "trade", 12.72, 600.0]
["2026-09-17T16:06:06.187602+00:00", "trade", 12.72, 98.0]
["2026-09-17T16:06:06.187602+00:00", "trade", 12.72, 98.0]
["2026-09-17T16:06:06.187605+00:00", "trade", 12.72, 98.0]
["2026-09-17T16:06:06.187605+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:06:06.187605+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187610+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187610+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187615+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187615+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187625+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187625+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187635+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187635+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187640+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187655+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187665+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187816+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:06:06.187816+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:06.187820+00:00", "quote", 12.72, 12.72]
["2026-09-17T16:06:06.187863+00:00", "trade", 12.72, 24.0]
["2026-09-17T16:06:06.187865+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.187865+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.187870+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.187885+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.187911+00:00", "trade", 12.72, 35.0]
["2026-09-17T16:06:06.187980+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.187986+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188026+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188026+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188026+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188044+00:00", "trade", 12.72, 200.0]
["2026-09-17T16:06:06.188061+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188061+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188066+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188083+00:00", "trade", 12.72, 93.0]
["2026-09-17T16:06:06.188106+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188106+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188146+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188186+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188266+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188271+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188306+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188346+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188387+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188427+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188747+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.188868+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.189325+00:00", "trade", 12.7188, 50.0]
["2026-09-17T16:06:06.189825+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.193538+00:00", "trade", 12.715, 801.0]
["2026-09-17T16:06:06.196695+00:00", "trade", 12.715, 4.0]
["2026-09-17T16:06:06.197268+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.197588+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.201047+00:00", "trade", 12.72, 698.0]
["2026-09-17T16:06:06.288179+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.288179+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.288660+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.288780+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.357679+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:06.358120+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:07.720870+00:00", "trade", 12.7101, 10000.0]
["2026-09-17T16:06:07.722121+00:00", "trade", 12.7153, 68.0]
["2026-09-17T16:06:08.344887+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:09.433134+00:00", "trade", 12.724, 11.0]
["2026-09-17T16:06:09.588209+00:00", "trade", 12.7122, 129.0]
["2026-09-17T16:06:09.589254+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:09.661746+00:00", "trade", 12.7142, 7.0]
["2026-09-17T16:06:09.838411+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:09.936364+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:12.116732+00:00", "trade", 12.713, 16.0]
["2026-09-17T16:06:12.335439+00:00", "trade", 12.7544, 100.0]
["2026-09-17T16:06:13.086320+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.086756+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.373756+00:00", "trade", 12.715, 300.0]
["2026-09-17T16:06:13.373765+00:00", "trade", 12.715, 700.0]
["2026-09-17T16:06:13.373771+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:13.373774+00:00", "trade", 12.71, 800.0]
["2026-09-17T16:06:13.373777+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:13.373781+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:13.373781+00:00", "trade", 12.71, 2347.0]
["2026-09-17T16:06:13.373786+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:13.373786+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:13.373786+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:06:13.373789+00:00", "trade", 12.715, 101.0]
["2026-09-17T16:06:13.373810+00:00", "trade", 12.715, 215.0]
["2026-09-17T16:06:13.373843+00:00", "trade", 12.715, 220.0]
["2026-09-17T16:06:13.373849+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:06:13.373849+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:13.373852+00:00", "trade", 12.715, 399.0]
["2026-09-17T16:06:13.373864+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:13.373864+00:00", "trade", 12.715, 1.0]
["2026-09-17T16:06:13.373882+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:13.373894+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:13.373900+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:13.373933+00:00", "trade", 12.715, 399.0]
["2026-09-17T16:06:13.373939+00:00", "trade", 12.715, 700.0]
["2026-09-17T16:06:13.373942+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:13.373946+00:00", "trade", 12.71, 600.0]
["2026-09-17T16:06:13.373946+00:00", "trade", 12.71, 24.0]
["2026-09-17T16:06:13.373961+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:13.373978+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:13.373990+00:00", "trade", 12.715, 600.0]
["2026-09-17T16:06:13.373999+00:00", "trade", 12.715, 600.0]
["2026-09-17T16:06:13.374008+00:00", "trade", 12.715, 480.0]
["2026-09-17T16:06:13.374099+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:13.374183+00:00", "trade", 12.715, 600.0]
["2026-09-17T16:06:13.374186+00:00", "trade", 12.715, 700.0]
["2026-09-17T16:06:13.374216+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:06:13.374216+00:00", "trade", 12.71, 1093.0]
["2026-09-17T16:06:13.374259+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374432+00:00", "trade", 12.715, 714.0]
["2026-09-17T16:06:13.374472+00:00", "trade", 12.715, 700.0]
["2026-09-17T16:06:13.374523+00:00", "trade", 12.715, 716.0]
["2026-09-17T16:06:13.374560+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374560+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374583+00:00", "trade", 12.715, 600.0]
["2026-09-17T16:06:13.374600+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374605+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374605+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374640+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374664+00:00", "trade", 12.715, 300.0]
["2026-09-17T16:06:13.374720+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374720+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374730+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:13.374761+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374761+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374800+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374800+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374835+00:00", "trade", 12.715, 700.0]
["2026-09-17T16:06:13.374921+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.374986+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:06:13.375041+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.375081+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.375161+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.375293+00:00", "trade", 12.715, 400.0]
["2026-09-17T16:06:13.375380+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:13.375522+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.375542+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.375714+00:00", "trade", 12.712, 50.0]
["2026-09-17T16:06:13.375998+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.376080+00:00", "trade", 12.7132, 50.0]
["2026-09-17T16:06:13.376429+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.376439+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.376474+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.376562+00:00", "trade", 12.71, 39.0]
["2026-09-17T16:06:13.381565+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:06:13.384750+00:00", "trade", 12.715, 3700.0]
["2026-09-17T16:06:13.393793+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:13.398766+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:13.515002+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:13.515005+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:13.515056+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:06:13.515062+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:06:13.515966+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.515971+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.515971+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.516407+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.516768+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.738039+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:13.840246+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:13.841274+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:14.431512+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:14.431973+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:14.919707+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:15.939429+00:00", "trade", 12.715, 1.0]
["2026-09-17T16:06:16.226127+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:16.820885+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:16.960798+00:00", "trade", 12.71, 5.0]
["2026-09-17T16:06:17.568175+00:00", "trade", 12.715, 4.0]
["2026-09-17T16:06:17.765772+00:00", "trade", 12.7138, 28.0]
["2026-09-17T16:06:18.917002+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:19.332618+00:00", "trade", 12.7213, 7.0]
["2026-09-17T16:06:20.649821+00:00", "trade", 12.7539, 23.0]
["2026-09-17T16:06:21.894368+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:21.895134+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:21.937144+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:22.046559+00:00", "trade", 12.715, 1.0]
["2026-09-17T16:06:22.129755+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:22.770244+00:00", "trade", 12.718, 4.0]
["2026-09-17T16:06:23.715606+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:23.716067+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:24.027108+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:24.124209+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:24.312126+00:00", "trade", 12.718, 100.0]
["2026-09-17T16:06:26.585162+00:00", "trade", 12.715, 63.0]
["2026-09-17T16:06:28.600966+00:00", "trade", 12.7142, 20.0]
["2026-09-17T16:06:29.549309+00:00", "trade", 12.7135, 20.0]
["2026-09-17T16:06:30.001645+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:30.830152+00:00", "trade", 12.7538, 100.0]
["2026-09-17T16:06:31.578892+00:00", "trade", 12.7166, 9.0]
["2026-09-17T16:06:32.307326+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:32.307329+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:32.307380+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:06:32.307380+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:06:32.308618+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:33.032258+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:33.158604+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:06:33.159270+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:33.159630+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:33.159751+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:33.160071+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:33.268669+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:34.579035+00:00", "trade", 12.7138, 2.0]
["2026-09-17T16:06:35.081000+00:00", "trade", 12.7151, 59.0]
["2026-09-17T16:06:37.648288+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:37.885883+00:00", "trade", 12.7177, 1.0]
["2026-09-17T16:06:38.743840+00:00", "trade", 12.7537, 100.0]
["2026-09-17T16:06:39.720643+00:00", "trade", 12.7118, 100.0]
["2026-09-17T16:06:40.919021+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:40.919024+00:00", "trade", 12.72, 100.0]
["2026-09-17T16:06:40.919081+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:06:40.919084+00:00", "trade", 12.72, 1.0]
["2026-09-17T16:06:40.920154+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:40.920555+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:40.920595+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:40.949724+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:41.476287+00:00", "trade", 12.7148, 7.0]
["2026-09-17T16:06:42.908765+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:42.909962+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:43.025517+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:43.025958+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:43.060452+00:00", "trade", 12.7128, 200.0]
["2026-09-17T16:06:43.213940+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:43.376735+00:00", "trade", 12.7151, 20.0]
["2026-09-17T16:06:43.377697+00:00", "trade", 12.7151, 20.0]
["2026-09-17T16:06:44.034319+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.034322+00:00", "trade", 12.715, 500.0]
["2026-09-17T16:06:44.035222+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.035225+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.035225+00:00", "trade", 12.715, 400.0]
["2026-09-17T16:06:44.035287+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.035317+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.035730+00:00", "trade", 12.715, 300.0]
["2026-09-17T16:06:44.035768+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.036030+00:00", "trade", 12.715, 600.0]
["2026-09-17T16:06:44.036030+00:00", "trade", 12.715, 168.0]
["2026-09-17T16:06:44.036033+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.036061+00:00", "trade", 12.715, 332.0]
["2026-09-17T16:06:44.036818+00:00", "trade", 12.715, 600.0]
["2026-09-17T16:06:44.048877+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.049010+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.049091+00:00", "trade", 12.715, 300.0]
["2026-09-17T16:06:44.050787+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.050793+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.050796+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.050796+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.050799+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.050802+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:06:44.053337+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.053881+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.053884+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.053884+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:44.053916+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.053926+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.054149+00:00", "trade", 12.715, 96.0]
["2026-09-17T16:06:44.054149+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:44.054152+00:00", "trade", 12.715, 4.0]
["2026-09-17T16:06:44.054442+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.054442+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.054493+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.054518+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.054518+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.054919+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.054974+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.054974+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.066415+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.066478+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.066556+00:00", "trade", 12.715, 193.0]
["2026-09-17T16:06:44.066601+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.066661+00:00", "trade", 12.715, 207.0]
["2026-09-17T16:06:44.066721+00:00", "trade", 12.715, 193.0]
["2026-09-17T16:06:44.071277+00:00", "trade", 12.715, 7.0]
["2026-09-17T16:06:44.105228+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.105706+00:00", "trade", 12.715, 828.0]
["2026-09-17T16:06:44.180612+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.682059+00:00", "trade", 12.7101, 337.0]
["2026-09-17T16:06:44.682685+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.783316+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:44.784237+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.784367+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.881054+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:44.881105+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:44.881108+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:44.882044+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.882069+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.882119+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.882285+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.882565+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:44.884184+00:00", "trade", 12.715, 28.0]
["2026-09-17T16:06:45.091924+00:00", "trade", 12.715, 1.0]
["2026-09-17T16:06:45.425633+00:00", "trade", 12.715, 8400.0]
["2026-09-17T16:06:45.522331+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:45.522411+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:45.526676+00:00", "trade", 12.7155, 15.0]
["2026-09-17T16:06:45.636984+00:00", "trade", 12.715, 6850.0]
["2026-09-17T16:06:45.638235+00:00", "trade", 12.7149, 67.0]
["2026-09-17T16:06:45.956994+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:45.957029+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:46.030043+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:46.411481+00:00", "trade", 12.7125, 282.0]
["2026-09-17T16:06:46.419889+00:00", "trade", 12.7113, 59.0]
["2026-09-17T16:06:47.107738+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:47.227852+00:00", "trade", 12.715, 10.0]
["2026-09-17T16:06:47.800984+00:00", "trade", 12.7528, 100.0]
["2026-09-17T16:06:48.103891+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:48.110080+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:48.110080+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:48.110122+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:48.110134+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:48.110140+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:48.110149+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:48.110182+00:00", "trade", 12.71, 98.0]
["2026-09-17T16:06:48.110195+00:00", "trade", 12.71, 587.0]
["2026-09-17T16:06:48.110221+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:48.110230+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:06:48.110251+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:06:48.110254+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:06:48.110254+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:06:48.110348+00:00", "trade", 12.71, 75.0]
["2026-09-17T16:06:48.110350+00:00", "trade", 12.71, 25.0]
["2026-09-17T16:06:48.110352+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:48.110368+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:48.110390+00:00", "trade", 12.71, 74.0]
["2026-09-17T16:06:48.110392+00:00", "trade", 12.71, 347.0]
["2026-09-17T16:06:48.110414+00:00", "trade", 12.71, 253.0]
["2026-09-17T16:06:48.110417+00:00", "trade", 12.71, 2.0]
["2026-09-17T16:06:48.110420+00:00", "trade", 12.71, 22.0]
["2026-09-17T16:06:48.110420+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:48.110423+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:06:48.110429+00:00", "trade", 12.71, 125.0]
["2026-09-17T16:06:48.110429+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:06:48.110432+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:48.110432+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:06:48.110438+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:48.110441+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:48.110519+00:00", "trade", 12.71, 55.0]
["2026-09-17T16:06:48.110557+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:48.110567+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:48.110572+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:48.110612+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:48.110632+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:48.110653+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:48.110697+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.110702+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.110762+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.110853+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111023+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111023+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111023+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111069+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:06:48.111153+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111209+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111219+00:00", "trade", 12.71, 15.0]
["2026-09-17T16:06:48.111284+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111319+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111324+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111374+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111424+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111424+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111594+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111614+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111622+00:00", "trade", 12.7145, 50.0]
["2026-09-17T16:06:48.111785+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111810+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.111875+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.112081+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.112311+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.112675+00:00", "trade", 12.71, 6.0]
["2026-09-17T16:06:48.112862+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.112923+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.114338+00:00", "trade", 12.71, 11.0]
["2026-09-17T16:06:48.114813+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:06:48.115514+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.152035+00:00", "trade", 12.71, 2.0]
["2026-09-17T16:06:48.210655+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.220644+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.308446+00:00", "trade", 12.7158, 3000.0]
["2026-09-17T16:06:48.353735+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:48.999488+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:48.999976+00:00", "trade", 12.705, 200.0]
["2026-09-17T16:06:48.999976+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:06:48.999979+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:06:49.000026+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.000051+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.000069+00:00", "trade", 12.71, 63.0]
["2026-09-17T16:06:49.000327+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.000347+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.000382+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.000537+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.000597+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.000697+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.023759+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:49.023916+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:06:49.023919+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:06:49.023923+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:49.023923+00:00", "trade", 12.71, 76.0]
["2026-09-17T16:06:49.023928+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:49.023928+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:49.023997+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:49.023997+00:00", "trade", 12.71, 102.0]
["2026-09-17T16:06:49.024000+00:00", "trade", 12.71, 129.0]
["2026-09-17T16:06:49.024028+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024033+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024063+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024178+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024198+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:49.024207+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:49.024249+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:49.024309+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024309+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024367+00:00", "trade", 12.705, 400.0]
["2026-09-17T16:06:49.024369+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024369+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024371+00:00", "trade", 12.71, 500.0]
["2026-09-17T16:06:49.024374+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024374+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024376+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:06:49.024376+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:06:49.024379+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024380+00:00", "trade", 12.71, 1000.0]
["2026-09-17T16:06:49.024380+00:00", "trade", 12.71, 6200.0]
["2026-09-17T16:06:49.024385+00:00", "trade", 12.71, 95.0]
["2026-09-17T16:06:49.024385+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:06:49.024385+00:00", "trade", 12.71, 345.0]
["2026-09-17T16:06:49.024404+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024404+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024409+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024414+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024434+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024434+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024444+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024449+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024459+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024469+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024484+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024484+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024499+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024504+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024519+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:06:49.024524+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:49.024549+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:49.024549+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:49.024549+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:49.024669+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:49.024674+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:06:49.024695+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.024730+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.024830+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.024840+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.024960+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.025035+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.025055+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.025226+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.025226+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.025226+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.025256+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.025306+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.025787+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.025840+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:06:49.025964+00:00", "trade", 12.71, 60.0]
["2026-09-17T16:06:49.026148+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.026372+00:00", "trade", 12.705, 400.0]
["2026-09-17T16:06:49.028017+00:00", "trade", 12.715, 576.0]
["2026-09-17T16:06:49.029274+00:00", "trade", 12.7099, 51.0]
["2026-09-17T16:06:49.029590+00:00", "trade", 12.715, 324.0]
["2026-09-17T16:06:49.036392+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:49.053142+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.053259+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:49.062849+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:49.079820+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.124401+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.527204+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.527264+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:49.527267+00:00", "trade", 12.71, 37.0]
["2026-09-17T16:06:49.527895+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:49.527910+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.527950+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.527966+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.527966+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.528351+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.528392+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.536417+00:00", "trade", 12.715, 72.0]
["2026-09-17T16:06:49.536457+00:00", "trade", 12.715, 28.0]
["2026-09-17T16:06:49.539831+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:06:49.539912+00:00", "trade", 12.715, 700.0]
["2026-09-17T16:06:49.581416+00:00", "trade", 12.7523, 100.0]
["2026-09-17T16:06:49.582771+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:49.705568+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:51.319797+00:00", "trade", 12.715, 200.0]
["2026-09-17T16:06:51.321378+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:51.349304+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:51.562696+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:53.614382+00:00", "trade", 12.7198, 13.0]
["2026-09-17T16:06:55.009854+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:55.141857+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:55.142138+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:55.233244+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:55.741797+00:00", "trade", 12.7151, 2000.0]
["2026-09-17T16:06:55.764497+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:55.764537+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:55.796434+00:00", "trade", 12.7141, 11.0]
["2026-09-17T16:06:55.797069+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:55.797109+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:56.220670+00:00", "trade", 12.7121, 359.0]
["2026-09-17T16:06:56.271667+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:56.272143+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:56.545112+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:56.545553+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:56.545593+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:56.597051+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:56.755290+00:00", "trade", 12.7291, 300.0]
["2026-09-17T16:06:57.338708+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:57.338753+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:57.340127+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:57.900674+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:58.124432+00:00", "trade", 12.7121, 158.0]
["2026-09-17T16:06:58.231024+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:58.334024+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:59.386997+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:06:59.387051+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:59.387057+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:06:59.387247+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:06:59.387933+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:59.387933+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:59.387968+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:59.387968+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:59.387999+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:59.388064+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:59.388179+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:59.388179+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:59.388274+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:59.388435+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:06:59.718424+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:00.001677+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:00.349726+00:00", "trade", 12.715, 100.0]
["2026-09-17T16:07:00.351882+00:00", "trade", 12.715, 13.0]
["2026-09-17T16:07:01.356086+00:00", "trade", 12.7134, 600.0]
["2026-09-17T16:07:02.309947+00:00", "trade", 12.7169, 2000.0]
["2026-09-17T16:07:02.872121+00:00", "trade", 12.7147, 2.0]
["2026-09-17T16:07:02.888068+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:07:02.888074+00:00", "trade", 12.71, 1490.0]
["2026-09-17T16:07:02.888143+00:00", "trade", 12.71, 20.0]
["2026-09-17T16:07:02.888158+00:00", "trade", 12.71, 393.0]
["2026-09-17T16:07:02.888209+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:07:02.888698+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.888698+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.888733+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.888738+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.888738+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.893495+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.893519+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:07:02.893575+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.899080+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:07:02.899083+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:07:02.899098+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.899122+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:07:02.899122+00:00", "trade", 12.71, 90.0]
["2026-09-17T16:07:02.899579+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.899734+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.900296+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.906441+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:07:02.906790+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:07:02.906790+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:07:02.914158+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:07:02.914167+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:07:02.914167+00:00", "trade", 12.71, 190.0]
["2026-09-17T16:07:02.915141+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.915240+00:00", "trade", 12.71, 40.0]
["2026-09-17T16:07:02.916223+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.916223+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.916665+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.916665+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.917106+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.917106+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.917582+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.921225+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.921245+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:07:02.921707+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.922590+00:00", "trade", 12.7112, 50.0]
["2026-09-17T16:07:02.926929+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:07:02.932531+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:07:02.932534+00:00", "trade", 12.71, 300.0]
["2026-09-17T16:07:02.932988+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.932988+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.933028+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.933951+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.938119+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:07:02.938479+00:00", "trade", 12.71, 200.0]
["2026-09-17T16:07:02.938752+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.938752+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.938837+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:07:02.938872+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.939193+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.939434+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.939870+00:00", "quote", 12.71, 12.72]
["2026-09-17T16:07:02.944909+00:00", "trade", 12.71, 400.0]
["2026-09-17T16:07:02.949955+00:00", "trade", 12.71, 16.0]
["2026-09-17T16:07:02.949958+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:07:02.949967+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:07:02.950165+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:07:02.950400+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950415+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950420+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950433+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:07:02.950435+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950435+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950435+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950435+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950436+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:07:02.950442+00:00", "trade", 12.71, 100.0]
["2026-09-17T16:07:02.950442+00:00", "trade", 12.71, 144.0]
["2026-09-17T16:07:02.950450+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950451+00:00", "trade", 12.71, 1.0]
["2026-09-17T16:07:02.950455+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950460+00:00", "trade", 12.71, 145.0]
["2026-09-17T16:07:02.950460+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950460+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950465+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.950520+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.950545+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.950555+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950565+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950791+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:07:02.950803+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:07:02.950965+00:00", "trade", 12.71, 10.0]
["2026-09-17T16:07:02.950966+00:00", "quote", 12.71, 12.71]
["2026-09-17T16:07:02.950968+00:00", "trade", 12.71, 230.0]
["2026-09-17T16:07:02.950976+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951021+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951021+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951036+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951041+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951041+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951047+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951057+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951061+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951141+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951202+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951402+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:07:02.951477+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951618+00:00", "trade", 12.705, 300.0]
["2026-09-17T16:07:02.951816+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:07:02.951978+00:00", "trade", 12.705, 416.0]
["2026-09-17T16:07:02.951994+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.951999+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.952114+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.952159+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.952183+00:00", "trade", 12.705, 564.0]
["2026-09-17T16:07:02.953116+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:02.953257+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:07:02.964458+00:00", "trade", 12.7082, 20.0]
["2026-09-17T16:07:02.984666+00:00", "trade", 12.705, 300.0]
["2026-09-17T16:07:03.561853+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:03.953006+00:00", "trade", 12.705, 2.0]
["2026-09-17T16:07:04.551768+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:07:04.641604+00:00", "trade", 12.752, 100.0]
["2026-09-17T16:07:04.679428+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:07:04.706850+00:00", "trade", 12.705, 300.0]
["2026-09-17T16:07:04.709731+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:07:04.709773+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:07:04.709782+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:07:04.936816+00:00", "quote", 12.7, 12.71]
["2026-09-17T16:07:04.936885+00:00", "trade", 12.7, 8.0]
["2026-09-17T16:07:04.936903+00:00", "trade", 12.7, 281.0]
["2026-09-17T16:07:04.936924+00:00", "trade", 12.7, 219.0]
["2026-09-17T16:07:04.936924+00:00", "trade", 12.7, 62.0]
["2026-09-17T16:07:04.936930+00:00", "trade", 12.7, 92.0]
["2026-09-17T16:07:04.936930+00:00", "trade", 12.7, 138.0]
["2026-09-17T16:07:04.936933+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:07:04.936933+00:00", "trade", 12.7, 200.0]
["2026-09-17T16:07:04.936939+00:00", "trade", 12.7, 55.0]
["2026-09-17T16:07:04.936957+00:00", "trade", 12.7, 145.0]
["2026-09-17T16:07:04.936966+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:07:04.936969+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:07:04.936973+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:07:04.936979+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:07:04.936979+00:00", "trade", 12.7, 300.0]
["2026-09-17T16:07:04.936979+00:00", "trade", 12.7, 600.0]
["2026-09-17T16:07:04.936979+00:00", "trade", 12.7, 200.0]
["2026-09-17T16:07:04.936984+00:00", "trade", 12.7, 40.0]
["2026-09-17T16:07:04.936984+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:07:04.937011+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:07:04.937066+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:07:04.937117+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:07:04.937121+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:07:04.937126+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:07:04.937132+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:07:04.937157+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:07:04.937187+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:07:04.937202+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:07:04.937277+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:07:04.937292+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:07:04.937312+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937312+00:00", "quote", 12.7, 12.7]
["2026-09-17T16:07:04.937378+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937378+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937392+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937583+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937598+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937598+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937648+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937678+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937678+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937708+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937878+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937919+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.937963+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.938004+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.938004+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.938004+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.938109+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:07:04.938164+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.938187+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:07:04.938205+00:00", "trade", 12.7106, 50.0]
["2026-09-17T16:07:04.938259+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:07:04.938279+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.938319+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.938334+00:00", "trade", 12.7, 100.0]
["2026-09-17T16:07:04.938650+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.939061+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.939146+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.939297+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.939913+00:00", "trade", 12.7, 8.0]
["2026-09-17T16:07:04.941705+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.941834+00:00", "trade", 12.7139, 7.0]
["2026-09-17T16:07:04.945341+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.945722+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.946163+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.949704+00:00", "trade", 12.705, 100.0]
["2026-09-17T16:07:04.971719+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:04.977634+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:04.983580+00:00", "trade", 12.695, 300.0]
["2026-09-17T16:07:04.983637+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:04.984079+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.984325+00:00", "trade", 12.695, 300.0]
["2026-09-17T16:07:04.984596+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.984743+00:00", "trade", 12.695, 300.0]
["2026-09-17T16:07:04.984807+00:00", "trade", 12.695, 300.0]
["2026-09-17T16:07:04.984918+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.984921+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.984942+00:00", "trade", 12.695, 300.0]
["2026-09-17T16:07:04.986638+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.987438+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.987919+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.987958+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.988238+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.988358+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.988758+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.988998+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.989678+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:04.989798+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:05.167800+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:05.167825+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:05.397255+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:05.711171+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:06.044999+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.082201+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:07.098446+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:07.098927+00:00", "trade", 12.695, 716.0]
["2026-09-17T16:07:07.098927+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:07.099366+00:00", "trade", 12.695, 716.0]
["2026-09-17T16:07:07.099444+00:00", "trade", 12.695, 14869.0]
["2026-09-17T16:07:07.100187+00:00", "trade", 12.6957, 51.0]
["2026-09-17T16:07:07.100716+00:00", "trade", 12.6971, 78.0]
["2026-09-17T16:07:07.102081+00:00", "trade", 12.69, 200.0]
["2026-09-17T16:07:07.102085+00:00", "trade", 12.69, 300.0]
["2026-09-17T16:07:07.102090+00:00", "trade", 12.69, 200.0]
["2026-09-17T16:07:07.102090+00:00", "trade", 12.69, 40.0]
["2026-09-17T16:07:07.102090+00:00", "trade", 12.69, 200.0]
["2026-09-17T16:07:07.102093+00:00", "trade", 12.69, 300.0]
["2026-09-17T16:07:07.102108+00:00", "trade", 12.69, 5.0]
["2026-09-17T16:07:07.102111+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.102130+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.102133+00:00", "trade", 12.69, 1.0]
["2026-09-17T16:07:07.102137+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.102137+00:00", "trade", 12.69, 5.0]
["2026-09-17T16:07:07.102141+00:00", "trade", 12.69, 8.0]
["2026-09-17T16:07:07.102141+00:00", "trade", 12.69, 5.0]
["2026-09-17T16:07:07.102141+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.102147+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102217+00:00", "trade", 12.695, 714.0]
["2026-09-17T16:07:07.102242+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102242+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102242+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102242+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102252+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102272+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102283+00:00", "trade", 12.695, 3068.0]
["2026-09-17T16:07:07.102292+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.102292+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.102292+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102292+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102292+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102297+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102297+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102327+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102362+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102412+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.102457+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102527+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102568+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102703+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102708+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102733+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102823+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102828+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102828+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102858+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102864+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102864+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102939+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.102984+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103024+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103064+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103144+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103144+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103184+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103224+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103264+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103264+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103304+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103405+00:00", "trade", 12.6947, 50.0]
["2026-09-17T16:07:07.103465+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103585+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.103665+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.104126+00:00", "trade", 12.695, 500.0]
["2026-09-17T16:07:07.104146+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.104277+00:00", "trade", 12.685, 4000.0]
["2026-09-17T16:07:07.105505+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.124148+00:00", "trade", 12.695, 716.0]
["2026-09-17T16:07:07.133666+00:00", "trade", 12.69, 800.0]
["2026-09-17T16:07:07.133669+00:00", "trade", 12.69, 200.0]
["2026-09-17T16:07:07.133669+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.133671+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.133675+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.133675+00:00", "trade", 12.69, 400.0]
["2026-09-17T16:07:07.133678+00:00", "trade", 12.69, 300.0]
["2026-09-17T16:07:07.133722+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.133738+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.133738+00:00", "trade", 12.685, 1.0]
["2026-09-17T16:07:07.133771+00:00", "trade", 12.69, 26.0]
["2026-09-17T16:07:07.133772+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.133804+00:00", "trade", 12.685, 699.0]
["2026-09-17T16:07:07.133807+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.133810+00:00", "trade", 12.69, 1.0]
["2026-09-17T16:07:07.133822+00:00", "trade", 12.69, 199.0]
["2026-09-17T16:07:07.133825+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.133825+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.133912+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.134083+00:00", "trade", 12.685, 200.0]
["2026-09-17T16:07:07.134089+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.134089+00:00", "trade", 12.685, 100.0]
["2026-09-17T16:07:07.134118+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.134189+00:00", "trade", 12.685, 200.0]
["2026-09-17T16:07:07.134198+00:00", "trade", 12.685, 200.0]
["2026-09-17T16:07:07.134234+00:00", "trade", 12.685, 400.0]
["2026-09-17T16:07:07.134238+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.134243+00:00", "trade", 12.69, 1000.0]
["2026-09-17T16:07:07.134243+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.134433+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.134594+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.134614+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.134614+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.134614+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.134679+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.134714+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.134909+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.135020+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.135075+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.135075+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.135115+00:00", "trade", 12.69, 93.0]
["2026-09-17T16:07:07.135155+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.135311+00:00", "trade", 12.69, 153.0]
["2026-09-17T16:07:07.135548+00:00", "trade", 12.69, 4.0]
["2026-09-17T16:07:07.135605+00:00", "trade", 12.69, 8.0]
["2026-09-17T16:07:07.135668+00:00", "trade", 12.69, 200.0]
["2026-09-17T16:07:07.135692+00:00", "trade", 12.69, 200.0]
["2026-09-17T16:07:07.135837+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.135877+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.137379+00:00", "trade", 12.69, 23.0]
["2026-09-17T16:07:07.138880+00:00", "trade", 12.695, 716.0]
["2026-09-17T16:07:07.139916+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.141643+00:00", "trade", 12.69, 153.0]
["2026-09-17T16:07:07.144055+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:07.148861+00:00", "trade", 12.695, 3700.0]
["2026-09-17T16:07:07.149621+00:00", "trade", 12.695, 3700.0]
["2026-09-17T16:07:07.150088+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:07.150109+00:00", "trade", 12.6906, 59.0]
["2026-09-17T16:07:07.150642+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.150822+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.151366+00:00", "trade", 12.6914, 50.0]
["2026-09-17T16:07:07.158378+00:00", "trade", 12.695, 3700.0]
["2026-09-17T16:07:07.159626+00:00", "trade", 12.695, 23.0]
["2026-09-17T16:07:07.165437+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.167063+00:00", "trade", 12.695, 3700.0]
["2026-09-17T16:07:07.173988+00:00", "trade", 12.695, 9200.0]
["2026-09-17T16:07:07.176108+00:00", "trade", 12.695, 30000.0]
["2026-09-17T16:07:07.177389+00:00", "trade", 12.695, 88.0]
["2026-09-17T16:07:07.178944+00:00", "trade", 12.695, 3700.0]
["2026-09-17T16:07:07.179443+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:07.182267+00:00", "trade", 12.695, 1900.0]
["2026-09-17T16:07:07.184429+00:00", "trade", 12.695, 2800.0]
["2026-09-17T16:07:07.186011+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:07.209373+00:00", "trade", 12.695, 668.0]
["2026-09-17T16:07:07.214922+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:07.226743+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:07.230547+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.230547+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.230628+00:00", "trade", 12.69, 274.0]
["2026-09-17T16:07:07.230632+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230635+00:00", "trade", 12.69, 600.0]
["2026-09-17T16:07:07.230635+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.230637+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.230640+00:00", "trade", 12.69, 95.0]
["2026-09-17T16:07:07.230649+00:00", "trade", 12.69, 300.0]
["2026-09-17T16:07:07.230649+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.230652+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.230702+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230713+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230718+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230718+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230723+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230723+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230723+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230732+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230808+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230812+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:07.230817+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230823+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230823+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230857+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230868+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230928+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230953+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:07.230988+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231003+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231228+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231228+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231233+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231269+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231283+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231283+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231339+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231344+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231389+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231389+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231424+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231464+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231504+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231509+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231544+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231549+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231584+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231625+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231664+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231905+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.231955+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.232627+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.233744+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.267720+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.283406+00:00", "trade", 12.7054, 131.0]
["2026-09-17T16:07:07.284761+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.298288+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.394772+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.395599+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.417606+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:07.916848+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:08.051495+00:00", "trade", 12.7481, 200.0]
["2026-09-17T16:07:08.231420+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:08.248556+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:08.757761+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:08.758242+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:08.758563+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:08.759320+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:08.918012+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:09.438269+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:10.107968+00:00", "trade", 12.685, 10.0]
["2026-09-17T16:07:10.107977+00:00", "trade", 12.68, 10.0]
["2026-09-17T16:07:10.108097+00:00", "trade", 12.685, 8590.0]
["2026-09-17T16:07:11.014615+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:13.087497+00:00", "trade", 12.7478, 100.0]
["2026-09-17T16:07:13.093644+00:00", "trade", 12.7478, 100.0]
["2026-09-17T16:07:13.109308+00:00", "trade", 12.685, 2.0]
["2026-09-17T16:07:13.278261+00:00", "trade", 12.7009, 2.0]
["2026-09-17T16:07:13.282138+00:00", "trade", 12.7009, 1.0]
["2026-09-17T16:07:13.285785+00:00", "trade", 12.7009, 1.0]
["2026-09-17T16:07:13.286504+00:00", "trade", 12.7009, 1.0]
["2026-09-17T16:07:13.289259+00:00", "trade", 12.7009, 1.0]
["2026-09-17T16:07:13.292374+00:00", "trade", 12.7009, 1.0]
["2026-09-17T16:07:13.536284+00:00", "trade", 12.6885, 1.0]
["2026-09-17T16:07:14.280568+00:00", "trade", 12.685, 40.0]
["2026-09-17T16:07:14.283695+00:00", "trade", 12.68, 2.0]
["2026-09-17T16:07:14.284160+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:14.284456+00:00", "trade", 12.685, 716.0]
["2026-09-17T16:07:14.284561+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:14.284596+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:14.285037+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:14.285078+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:14.285078+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:14.285328+00:00", "trade", 12.685, 716.0]
["2026-09-17T16:07:14.285879+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:14.286400+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:14.286400+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:14.291610+00:00", "trade", 12.685, 20.0]
["2026-09-17T16:07:14.393595+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.148479+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.280809+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.281405+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.285661+00:00", "trade", 12.709, 8.0]
["2026-09-17T16:07:15.288933+00:00", "trade", 12.69, 2.0]
["2026-09-17T16:07:15.288942+00:00", "trade", 12.685, 400.0]
["2026-09-17T16:07:15.288954+00:00", "trade", 12.69, 1.0]
["2026-09-17T16:07:15.288960+00:00", "trade", 12.69, 2.0]
["2026-09-17T16:07:15.289284+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.289484+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.289494+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.289549+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.289790+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.289845+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.291404+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.299828+00:00", "trade", 12.685, 100.0]
["2026-09-17T16:07:15.300410+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.300450+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.300836+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.300871+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.301287+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.363390+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.363430+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.363911+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.364187+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.364708+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.367934+00:00", "trade", 12.685, 200.0]
["2026-09-17T16:07:15.368392+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.368392+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.368392+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.368432+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.368833+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:15.664541+00:00", "trade", 12.685, 1.0]
["2026-09-17T16:07:15.665929+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:16.409406+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:16.409411+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:16.521728+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:16.522169+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:16.525390+00:00", "trade", 12.7083, 29.0]
["2026-09-17T16:07:16.641888+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:16.641918+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:17.037694+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:17.238321+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:17.238797+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:17.448064+00:00", "trade", 12.685, 8600.0]
["2026-09-17T16:07:17.451850+00:00", "trade", 12.685, 1.0]
["2026-09-17T16:07:17.452271+00:00", "trade", 12.685, 1.0]
["2026-09-17T16:07:17.454545+00:00", "trade", 12.684, 8295.0]
["2026-09-17T16:07:17.454957+00:00", "trade", 12.685, 3.0]
["2026-09-17T16:07:17.478599+00:00", "trade", 12.685, 100.0]
["2026-09-17T16:07:18.522377+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:18.522818+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:18.522854+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:18.587998+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:18.587998+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:18.588279+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:18.748530+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:18.834725+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:18.857565+00:00", "trade", 12.698, 1.0]
["2026-09-17T16:07:18.865874+00:00", "trade", 12.698, 1.0]
["2026-09-17T16:07:18.868836+00:00", "trade", 12.698, 1.0]
["2026-09-17T16:07:19.238329+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:19.287556+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:19.288293+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:20.107870+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:20.107926+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:21.082552+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:21.158465+00:00", "trade", 12.7039, 23.0]
["2026-09-17T16:07:21.237250+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:22.416577+00:00", "trade", 12.685, 4.0]
["2026-09-17T16:07:22.876465+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:23.519779+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:24.149692+00:00", "trade", 12.685, 145.0]
["2026-09-17T16:07:24.640828+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:25.074666+00:00", "trade", 12.685, 100.0]
["2026-09-17T16:07:25.865979+00:00", "trade", 12.7038, 123.0]
["2026-09-17T16:07:26.667785+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:26.667861+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:26.732760+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.048151+00:00", "trade", 12.7082, 9.0]
["2026-09-17T16:07:27.443599+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.445258+00:00", "trade", 12.69, 27.0]
["2026-09-17T16:07:27.445258+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.445273+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.445273+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.445539+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.445544+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.445544+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.445594+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.445794+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.445875+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.446155+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.446235+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.446276+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.446556+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.450556+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.451136+00:00", "trade", 12.69, 73.0]
["2026-09-17T16:07:27.451398+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.451678+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.451759+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.451759+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.451919+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.451959+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.454560+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.473079+00:00", "trade", 12.69, 7.0]
["2026-09-17T16:07:27.473082+00:00", "trade", 12.69, 700.0]
["2026-09-17T16:07:27.473085+00:00", "trade", 12.69, 1.0]
["2026-09-17T16:07:27.473158+00:00", "trade", 12.69, 11.0]
["2026-09-17T16:07:27.473158+00:00", "trade", 12.69, 787.0]
["2026-09-17T16:07:27.473164+00:00", "trade", 12.69, 1.0]
["2026-09-17T16:07:27.473166+00:00", "trade", 12.69, 159.0]
["2026-09-17T16:07:27.473333+00:00", "trade", 12.69, 5.0]
["2026-09-17T16:07:27.473333+00:00", "trade", 12.69, 10.0]
["2026-09-17T16:07:27.473339+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.473339+00:00", "trade", 12.69, 2.0]
["2026-09-17T16:07:27.473344+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.473344+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.473345+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.473347+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.473353+00:00", "trade", 12.69, 1.0]
["2026-09-17T16:07:27.473357+00:00", "trade", 12.69, 5.0]
["2026-09-17T16:07:27.473360+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.473362+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.473368+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.473368+00:00", "trade", 12.69, 299.0]
["2026-09-17T16:07:27.473385+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.473428+00:00", "trade", 12.69, 200.0]
["2026-09-17T16:07:27.473435+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.473456+00:00", "trade", 12.69, 195.0]
["2026-09-17T16:07:27.473460+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.473465+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.473480+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.473480+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.473486+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.473494+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.473580+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.473586+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.473646+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.473806+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.473886+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.474047+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.474127+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.474167+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.474207+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.474247+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.474247+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.474322+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.474488+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.474723+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.475645+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.476086+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.479391+00:00", "trade", 12.69, 237.0]
["2026-09-17T16:07:27.481409+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.481845+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.571729+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:27.588265+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:27.588833+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:27.589423+00:00", "trade", 12.695, 600.0]
["2026-09-17T16:07:27.590644+00:00", "trade", 12.695, 700.0]
["2026-09-17T16:07:27.595605+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.602068+00:00", "trade", 12.695, 3700.0]
["2026-09-17T16:07:27.602991+00:00", "trade", 12.695, 3700.0]
["2026-09-17T16:07:27.604251+00:00", "trade", 12.6938, 57.0]
["2026-09-17T16:07:27.615474+00:00", "trade", 12.695, 3700.0]
["2026-09-17T16:07:27.630398+00:00", "trade", 12.695, 3165.0]
["2026-09-17T16:07:27.633432+00:00", "trade", 12.695, 100.0]
["2026-09-17T16:07:27.633435+00:00", "trade", 12.69, 15.0]
["2026-09-17T16:07:27.633441+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.633441+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.633445+00:00", "trade", 12.69, 200.0]
["2026-09-17T16:07:27.633445+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.633447+00:00", "trade", 12.69, 300.0]
["2026-09-17T16:07:27.633504+00:00", "trade", 12.69, 1.0]
["2026-09-17T16:07:27.633610+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.633751+00:00", "quote", 12.69, 12.7]
["2026-09-17T16:07:27.633806+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.633814+00:00", "trade", 12.695, 100.0]
["2026-09-17T16:07:27.633814+00:00", "trade", 12.69, 500.0]
["2026-09-17T16:07:27.633820+00:00", "trade", 12.69, 1.0]
["2026-09-17T16:07:27.633820+00:00", "trade", 12.69, 200.0]
["2026-09-17T16:07:27.633822+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.633851+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.633895+00:00", "trade", 12.69, 100.0]
["2026-09-17T16:07:27.633904+00:00", "trade", 12.69, 300.0]
["2026-09-17T16:07:27.633916+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.634162+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634162+00:00", "quote", 12.69, 12.69]
["2026-09-17T16:07:27.634167+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634177+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634297+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634297+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634322+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634378+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634418+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634418+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634453+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634453+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634558+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634558+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634558+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634578+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634578+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634658+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634733+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634733+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634733+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634733+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634779+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.634954+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.635004+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.635019+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.635179+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.635741+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.636027+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.637726+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.640262+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.643660+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.705843+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.706359+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:27.734756+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:28.351756+00:00", "trade", 12.6975, 3.0]
["2026-09-17T16:07:29.138683+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:29.467885+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:29.473373+00:00", "trade", 12.6805, 100.0]
["2026-09-17T16:07:30.001709+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:31.369087+00:00", "trade", 12.685, 1.0]
["2026-09-17T16:07:31.963336+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:31.963827+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:32.020522+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:32.134523+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:32.142281+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:33.488154+00:00", "trade", 12.707, 29.0]
["2026-09-17T16:07:33.489884+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:34.474358+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:34.546739+00:00", "trade", 12.7032, 134.0]
["2026-09-17T16:07:35.022787+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:35.023558+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:35.024466+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:35.028520+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:35.028525+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:35.036534+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:35.168232+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:35.192114+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:35.331896+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:36.499562+00:00", "trade", 12.685, 200.0]
["2026-09-17T16:07:36.534028+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:36.952247+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:36.952724+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:37.018196+00:00", "trade", 12.7074, 7.0]
["2026-09-17T16:07:37.153484+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:37.516829+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:37.517270+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:37.926923+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:37.926954+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:37.927695+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:37.928001+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:37.944129+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:38.448193+00:00", "trade", 12.685, 1.0]
["2026-09-17T16:07:40.197064+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:40.197500+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:40.503923+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:40.640407+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:40.775929+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:40.866319+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:43.714042+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:43.714067+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:44.611495+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:44.760185+00:00", "trade", 12.7028, 11.0]
["2026-09-17T16:07:44.761587+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:44.762063+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:44.773750+00:00", "trade", 12.685, 700.0]
["2026-09-17T16:07:44.774352+00:00", "trade", 12.685, 700.0]
["2026-09-17T16:07:44.776577+00:00", "trade", 12.685, 400.0]
["2026-09-17T16:07:44.776577+00:00", "trade", 12.685, 4.0]
["2026-09-17T16:07:44.776577+00:00", "trade", 12.685, 714.0]
["2026-09-17T16:07:44.778177+00:00", "trade", 12.685, 100.0]
["2026-09-17T16:07:44.778252+00:00", "trade", 12.68, 1.0]
["2026-09-17T16:07:44.778274+00:00", "trade", 12.685, 100.0]
["2026-09-17T16:07:44.778832+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:44.778873+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:44.780116+00:00", "trade", 12.685, 82.0]
["2026-09-17T16:07:44.781367+00:00", "trade", 12.6915, 50.0]
["2026-09-17T16:07:44.787312+00:00", "trade", 12.685, 100.0]
["2026-09-17T16:07:44.787954+00:00", "quote", 12.68, 12.69]
["2026-09-17T16:07:44.791083+00:00", "trade", 12.68, 1.0]
["2026-09-17T16:07:44.791090+00:00", "trade", 12.68, 1.0]
["2026-09-17T16:07:44.791090+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:44.791093+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:44.791096+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:07:44.791096+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:07:44.791123+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:07:44.791129+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:44.791132+00:00", "trade", 12.68, 5.0]
["2026-09-17T16:07:44.791132+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791139+00:00", "trade", 12.68, 1500.0]
["2026-09-17T16:07:44.791139+00:00", "trade", 12.68, 1200.0]
["2026-09-17T16:07:44.791142+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791144+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:07:44.791144+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:44.791148+00:00", "trade", 12.68, 500.0]
["2026-09-17T16:07:44.791148+00:00", "trade", 12.68, 3.0]
["2026-09-17T16:07:44.791150+00:00", "trade", 12.68, 1400.0]
["2026-09-17T16:07:44.791153+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:44.791159+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:44.791159+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:44.791159+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:44.791162+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:44.791162+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:44.791202+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791212+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791212+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791217+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791227+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791231+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:07:44.791252+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791327+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791327+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791337+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791337+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791337+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791397+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791418+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791458+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791623+00:00", "quote", 12.68, 12.68]
["2026-09-17T16:07:44.791697+00:00", "trade", 12.68, 120.0]
["2026-09-17T16:07:44.791700+00:00", "trade", 12.68, 80.0]
["2026-09-17T16:07:44.791700+00:00", "trade", 12.68, 60.0]
["2026-09-17T16:07:44.791700+00:00", "trade", 12.68, 50.0]
["2026-09-17T16:07:44.791736+00:00", "trade", 12.68, 110.0]
["2026-09-17T16:07:44.791753+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.791833+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.791914+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.791939+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792074+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792114+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792114+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792154+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792269+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792269+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792355+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792395+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792475+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792475+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792475+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792515+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.792515+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.793392+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.793437+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.794074+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.796474+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.796555+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.796915+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.798734+00:00", "trade", 12.675, 100.0]
["2026-09-17T16:07:44.799386+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:44.810200+00:00", "trade", 12.68, 11.0]
["2026-09-17T16:07:44.836176+00:00", "trade", 12.68, 9.0]
["2026-09-17T16:07:44.899950+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:45.701936+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:45.702613+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:46.219887+00:00", "trade", 12.7068, 600.0]
["2026-09-17T16:07:46.768466+00:00", "trade", 12.675, 4.0]
["2026-09-17T16:07:46.952088+00:00", "trade", 12.705, 29.0]
["2026-09-17T16:07:47.514106+00:00", "trade", 12.7452, 100.0]
["2026-09-17T16:07:47.735318+00:00", "trade", 12.675, 54.0]
["2026-09-17T16:07:47.960667+00:00", "trade", 12.7068, 8.0]
["2026-09-17T16:07:48.348190+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:48.409270+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:48.428095+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:49.760601+00:00", "trade", 12.702, 99.0]
["2026-09-17T16:07:50.336160+00:00", "trade", 12.7025, 42.0]
["2026-09-17T16:07:50.337919+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:50.684748+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:52.046065+00:00", "trade", 12.68, 1000.0]
["2026-09-17T16:07:53.535544+00:00", "trade", 12.6799, 500.0]
["2026-09-17T16:07:53.536792+00:00", "trade", 12.6798, 72.0]
["2026-09-17T16:07:53.630028+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:53.630494+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:53.765981+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:54.128387+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:54.918926+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:55.143451+00:00", "trade", 12.675, 105.0]
["2026-09-17T16:07:56.120737+00:00", "trade", 12.675, 25.0]
["2026-09-17T16:07:56.366589+00:00", "trade", 12.7451, 100.0]
["2026-09-17T16:07:57.067663+00:00", "trade", 12.693, 1.0]
["2026-09-17T16:07:58.209717+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:58.256728+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:07:58.330551+00:00", "trade", 12.6762, 500.0]
["2026-09-17T16:07:59.044775+00:00", "trade", 12.7065, 8.0]
["2026-09-17T16:07:59.593694+00:00", "trade", 12.7009, 123.0]
["2026-09-17T16:08:00.001736+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:00.318978+00:00", "trade", 12.675, 100.0]
["2026-09-17T16:08:01.127306+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:01.138688+00:00", "trade", 12.67, 1.0]
["2026-09-17T16:08:01.138763+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:01.138763+00:00", "trade", 12.67, 399.0]
["2026-09-17T16:08:01.138817+00:00", "trade", 12.67, 1.0]
["2026-09-17T16:08:01.138871+00:00", "trade", 12.67, 145.0]
["2026-09-17T16:08:01.138961+00:00", "trade", 12.67, 1.0]
["2026-09-17T16:08:01.138967+00:00", "trade", 12.67, 10.0]
["2026-09-17T16:08:01.138983+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:01.138986+00:00", "trade", 12.67, 200.0]
["2026-09-17T16:08:01.138988+00:00", "trade", 12.67, 1.0]
["2026-09-17T16:08:01.138988+00:00", "trade", 12.67, 57.0]
["2026-09-17T16:08:01.139006+00:00", "trade", 12.67, 1.0]
["2026-09-17T16:08:01.139021+00:00", "trade", 12.67, 344.0]
["2026-09-17T16:08:01.139024+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:01.139025+00:00", "trade", 12.67, 42.0]
["2026-09-17T16:08:01.139029+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:01.139029+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:01.139042+00:00", "trade", 12.67, 1.0]
["2026-09-17T16:08:01.139064+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139069+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139074+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139094+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139094+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139104+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139104+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139114+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139144+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139194+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139244+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139269+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139309+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139379+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139389+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:01.139465+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:01.139465+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:01.139510+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139510+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139540+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:01.139655+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:01.139665+00:00", "trade", 12.67, 30.0]
["2026-09-17T16:08:01.139665+00:00", "trade", 12.67, 50.0]
["2026-09-17T16:08:01.139701+00:00", "trade", 12.675, 100.0]
["2026-09-17T16:08:01.139740+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:01.139750+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139750+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139785+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139881+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139886+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139906+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139986+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.139986+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.140026+00:00", "trade", 12.6735, 57.0]
["2026-09-17T16:08:01.140221+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.140221+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.140266+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.140347+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.140347+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.140427+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.140427+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.140467+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.140547+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.140946+00:00", "trade", 12.6705, 50.0]
["2026-09-17T16:08:01.140982+00:00", "trade", 12.67, 9.0]
["2026-09-17T16:08:01.141102+00:00", "trade", 12.665, 25.0]
["2026-09-17T16:08:01.142747+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.142747+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.162588+00:00", "trade", 12.67, 11.0]
["2026-09-17T16:08:01.171898+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:01.186231+00:00", "trade", 12.665, 1.0]
["2026-09-17T16:08:01.258708+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:01.259144+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:05.165377+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:05.178025+00:00", "trade", 12.7079, 6.0]
["2026-09-17T16:08:05.950645+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:05.952200+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:05.952561+00:00", "trade", 12.665, 296.0]
["2026-09-17T16:08:07.103781+00:00", "trade", 12.665, 400.0]
["2026-09-17T16:08:07.327120+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.327140+00:00", "trade", 12.67, 200.0]
["2026-09-17T16:08:07.327636+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.327681+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.327721+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.328157+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.328394+00:00", "trade", 12.6659, 57.0]
["2026-09-17T16:08:07.328598+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.334362+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.422541+00:00", "trade", 12.7063, 6.0]
["2026-09-17T16:08:07.514280+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.514308+00:00", "trade", 12.665, 13.0]
["2026-09-17T16:08:07.514345+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.515142+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.515177+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.515217+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.515457+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.515658+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.519136+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:07.620710+00:00", "trade", 12.6911, 1.0]
["2026-09-17T16:08:07.622736+00:00", "trade", 12.665, 1.0]
["2026-09-17T16:08:07.939978+00:00", "trade", 12.7063, 100.0]
["2026-09-17T16:08:08.730392+00:00", "trade", 12.6978, 11.0]
["2026-09-17T16:08:09.892413+00:00", "trade", 12.665, 294.0]
["2026-09-17T16:08:09.893661+00:00", "trade", 12.6767, 50.0]
["2026-09-17T16:08:10.178041+00:00", "trade", 12.7435, 3800.0]
["2026-09-17T16:08:10.981217+00:00", "trade", 12.7435, 1300.0]
["2026-09-17T16:08:13.093972+00:00", "trade", 12.7022, 72.0]
["2026-09-17T16:08:13.721939+00:00", "trade", 12.7429, 100.0]
["2026-09-17T16:08:13.726056+00:00", "trade", 12.7429, 44.0]
["2026-09-17T16:08:13.727524+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:13.727881+00:00", "trade", 12.665, 230.0]
["2026-09-17T16:08:14.403470+00:00", "trade", 12.6963, 102.0]
["2026-09-17T16:08:15.809831+00:00", "trade", 12.665, 10.0]
["2026-09-17T16:08:15.812300+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:08:17.864347+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:19.508465+00:00", "trade", 12.7061, 9.0]
["2026-09-17T16:08:19.950149+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:19.951638+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:19.972937+00:00", "trade", 12.665, 164.0]
["2026-09-17T16:08:19.974194+00:00", "trade", 12.665, 56.0]
["2026-09-17T16:08:21.237274+00:00", "trade", 12.6871, 2.0]
["2026-09-17T16:08:21.244187+00:00", "trade", 12.6871, 4.0]
["2026-09-17T16:08:22.299940+00:00", "trade", 12.66, 5.0]
["2026-09-17T16:08:22.940317+00:00", "trade", 12.6962, 1.0]
["2026-09-17T16:08:23.520465+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:23.520940+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:24.029034+00:00", "trade", 12.6962, 120.0]
["2026-09-17T16:08:24.522287+00:00", "trade", 12.7038, 13.0]
["2026-09-17T16:08:25.168307+00:00", "trade", 12.665, 4.0]
["2026-09-17T16:08:25.189681+00:00", "trade", 12.6677, 3.0]
["2026-09-17T16:08:25.189958+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:25.196047+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:26.109369+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:08:26.110469+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:26.118069+00:00", "trade", 12.665, 161.0]
["2026-09-17T16:08:27.300626+00:00", "trade", 12.66, 50.0]
["2026-09-17T16:08:28.438242+00:00", "trade", 12.7058, 7.0]
["2026-09-17T16:08:29.339679+00:00", "trade", 12.741, 100.0]
["2026-09-17T16:08:29.345179+00:00", "trade", 12.741, 100.0]
["2026-09-17T16:08:29.576351+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:30.001762+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:30.153217+00:00", "trade", 12.6645, 10.0]
["2026-09-17T16:08:30.229875+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:30.229935+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:30.261184+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:30.450176+00:00", "trade", 12.67, 40.0]
["2026-09-17T16:08:30.450915+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:30.451356+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:30.460879+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:30.468625+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:30.468652+00:00", "trade", 12.665, 400.0]
["2026-09-17T16:08:30.469900+00:00", "trade", 12.6649, 59.0]
["2026-09-17T16:08:30.486084+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:30.486112+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:08:30.538478+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:08:31.195039+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:33.164520+00:00", "trade", 12.6959, 11.0]
["2026-09-17T16:08:33.189636+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:33.190757+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:33.191154+00:00", "trade", 12.665, 101.0]
["2026-09-17T16:08:33.206139+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:33.461891+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.272467+00:00", "trade", 12.665, 500.0]
["2026-09-17T16:08:34.273715+00:00", "trade", 12.665, 69.0]
["2026-09-17T16:08:34.274361+00:00", "trade", 12.66, 500.0]
["2026-09-17T16:08:34.295469+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:34.295493+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:08:34.399092+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.399095+00:00", "trade", 12.67, 800.0]
["2026-09-17T16:08:34.399098+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.399102+00:00", "trade", 12.67, 4200.0]
["2026-09-17T16:08:34.399108+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.399108+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.399108+00:00", "trade", 12.67, 300.0]
["2026-09-17T16:08:34.399108+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.399113+00:00", "trade", 12.67, 200.0]
["2026-09-17T16:08:34.399113+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.399113+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.399116+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.399119+00:00", "trade", 12.67, 4.0]
["2026-09-17T16:08:34.399119+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.399122+00:00", "trade", 12.67, 200.0]
["2026-09-17T16:08:34.399125+00:00", "trade", 12.67, 5.0]
["2026-09-17T16:08:34.399128+00:00", "trade", 12.67, 1.0]
["2026-09-17T16:08:34.399278+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.399348+00:00", "trade", 12.665, 400.0]
["2026-09-17T16:08:34.399349+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.399354+00:00", "trade", 12.67, 2.0]
["2026-09-17T16:08:34.399354+00:00", "trade", 12.67, 1.0]
["2026-09-17T16:08:34.399357+00:00", "trade", 12.67, 10.0]
["2026-09-17T16:08:34.399360+00:00", "trade", 12.67, 600.0]
["2026-09-17T16:08:34.399360+00:00", "trade", 12.67, 600.0]
["2026-09-17T16:08:34.399364+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.399364+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.399369+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.399379+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.399399+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399424+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399424+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399444+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399454+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399454+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399459+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399459+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399519+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399519+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399549+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399589+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399589+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399589+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399594+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399594+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399654+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399657+00:00", "trade", 12.67, 23.0]
["2026-09-17T16:08:34.399664+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399674+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399795+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399840+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399840+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.399920+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.400080+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.400084+00:00", "trade", 12.67, 60.0]
["2026-09-17T16:08:34.400241+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.400241+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.400281+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.400281+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.400316+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.400337+00:00", "trade", 12.675, 146.0]
["2026-09-17T16:08:34.400353+00:00", "trade", 12.6662, 78.0]
["2026-09-17T16:08:34.400415+00:00", "trade", 12.67, 193.0]
["2026-09-17T16:08:34.400478+00:00", "trade", 12.67, 51.0]
["2026-09-17T16:08:34.400629+00:00", "trade", 12.6685, 61.0]
["2026-09-17T16:08:34.400686+00:00", "trade", 12.6679, 50.0]
["2026-09-17T16:08:34.400717+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.401118+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.401444+00:00", "trade", 12.675, 200.0]
["2026-09-17T16:08:34.405419+00:00", "trade", 12.68, 658.0]
["2026-09-17T16:08:34.405452+00:00", "trade", 12.68, 30.0]
["2026-09-17T16:08:34.405485+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405485+00:00", "trade", 12.68, 500.0]
["2026-09-17T16:08:34.405491+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405491+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405494+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405498+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:08:34.405498+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405500+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405506+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:08:34.405506+00:00", "trade", 12.68, 300.0]
["2026-09-17T16:08:34.405506+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405506+00:00", "trade", 12.68, 265.0]
["2026-09-17T16:08:34.405551+00:00", "trade", 12.68, 1.0]
["2026-09-17T16:08:34.405563+00:00", "trade", 12.68, 1.0]
["2026-09-17T16:08:34.405705+00:00", "trade", 12.68, 79.0]
["2026-09-17T16:08:34.405705+00:00", "trade", 12.68, 300.0]
["2026-09-17T16:08:34.405711+00:00", "trade", 12.68, 500.0]
["2026-09-17T16:08:34.405711+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405711+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:08:34.405717+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:08:34.405717+00:00", "trade", 12.68, 62.0]
["2026-09-17T16:08:34.405717+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405723+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:08:34.405723+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405723+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405727+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405727+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405732+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405732+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:08:34.405735+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:08:34.405735+00:00", "trade", 12.68, 768.0]
["2026-09-17T16:08:34.405738+00:00", "trade", 12.68, 512.0]
["2026-09-17T16:08:34.405738+00:00", "trade", 12.68, 988.0]
["2026-09-17T16:08:34.405738+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:08:34.405739+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.405749+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.405749+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.405754+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.405789+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:08:34.405792+00:00", "trade", 12.68, 32.0]
["2026-09-17T16:08:34.405795+00:00", "trade", 12.68, 160.0]
["2026-09-17T16:08:34.405804+00:00", "trade", 12.68, 40.0]
["2026-09-17T16:08:34.405804+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.405944+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.405969+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.405969+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.405984+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406009+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406040+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406040+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406055+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406080+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406280+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406320+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406385+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406385+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406601+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406641+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406641+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.406673+00:00", "trade", 12.6749, 78.0]
["2026-09-17T16:08:34.406766+00:00", "trade", 12.68, 52.0]
["2026-09-17T16:08:34.406968+00:00", "trade", 12.68, 53.0]
["2026-09-17T16:08:34.407031+00:00", "trade", 12.68, 51.0]
["2026-09-17T16:08:34.407094+00:00", "trade", 12.68, 58.0]
["2026-09-17T16:08:34.407184+00:00", "trade", 12.6722, 50.0]
["2026-09-17T16:08:34.407214+00:00", "trade", 12.68, 68.0]
["2026-09-17T16:08:34.407274+00:00", "trade", 12.68, 55.0]
["2026-09-17T16:08:34.408205+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.409473+00:00", "trade", 12.68, 200.0]
["2026-09-17T16:08:34.409473+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.410029+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410055+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410064+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410210+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410310+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410400+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410400+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410405+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410475+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410475+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410560+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410838+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.410838+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.410841+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.410844+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.411355+00:00", "trade", 12.68, 100.0]
["2026-09-17T16:08:34.412098+00:00", "trade", 12.68, 52.0]
["2026-09-17T16:08:34.415993+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.416439+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.437198+00:00", "trade", 12.67, 93.0]
["2026-09-17T16:08:34.483845+00:00", "trade", 12.675, 500.0]
["2026-09-17T16:08:34.483884+00:00", "trade", 12.675, 100.0]
["2026-09-17T16:08:34.483887+00:00", "trade", 12.675, 100.0]
["2026-09-17T16:08:34.485809+00:00", "trade", 12.675, 1.0]
["2026-09-17T16:08:34.485905+00:00", "trade", 12.675, 1.0]
["2026-09-17T16:08:34.486846+00:00", "trade", 12.675, 100.0]
["2026-09-17T16:08:34.486855+00:00", "trade", 12.675, 300.0]
["2026-09-17T16:08:34.486858+00:00", "trade", 12.675, 100.0]
["2026-09-17T16:08:34.486982+00:00", "trade", 12.675, 100.0]
["2026-09-17T16:08:34.487709+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.487744+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.487789+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.487789+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.487789+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.487909+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.488065+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.488109+00:00", "trade", 12.675, 60.0]
["2026-09-17T16:08:34.491480+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.491484+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.491487+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.491487+00:00", "trade", 12.67, 241.0]
["2026-09-17T16:08:34.491538+00:00", "trade", 12.67, 1.0]
["2026-09-17T16:08:34.491541+00:00", "trade", 12.67, 1.0]
["2026-09-17T16:08:34.491649+00:00", "trade", 12.675, 700.0]
["2026-09-17T16:08:34.491649+00:00", "trade", 12.675, 536.0]
["2026-09-17T16:08:34.491808+00:00", "trade", 12.67, 99.0]
["2026-09-17T16:08:34.491817+00:00", "trade", 12.67, 600.0]
["2026-09-17T16:08:34.491869+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.491904+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.491907+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.492009+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.492046+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.492049+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.492075+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.492075+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.492079+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.492079+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.492079+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.492085+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.492085+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.492085+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.492088+00:00", "trade", 12.675, 541.0]
["2026-09-17T16:08:34.492094+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.492094+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.492114+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.492119+00:00", "quote", 12.67, 12.68]
["2026-09-17T16:08:34.492127+00:00", "trade", 12.675, 600.0]
["2026-09-17T16:08:34.492149+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.492154+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.492185+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.492270+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.492275+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.492275+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.492365+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.492368+00:00", "trade", 12.675, 536.0]
["2026-09-17T16:08:34.492385+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.492385+00:00", "quote", 12.67, 12.67]
["2026-09-17T16:08:34.492449+00:00", "trade", 12.67, 100.0]
["2026-09-17T16:08:34.492510+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.492510+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.492535+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.492600+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.492625+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.492670+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.492706+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.492746+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.492866+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.492900+00:00", "trade", 12.6731, 66.0]
["2026-09-17T16:08:34.492911+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.492946+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.492966+00:00", "trade", 12.6783, 51.0]
["2026-09-17T16:08:34.493077+00:00", "trade", 12.6722, 57.0]
["2026-09-17T16:08:34.493345+00:00", "trade", 12.6724, 52.0]
["2026-09-17T16:08:34.493619+00:00", "trade", 12.6746, 57.0]
["2026-09-17T16:08:34.495863+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.495953+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.496429+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.497312+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.506834+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.534618+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:34.535090+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:34.535150+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:34.540053+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.540073+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:34.540146+00:00", "trade", 12.66, 2.0]
["2026-09-17T16:08:34.540166+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:34.540203+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.540398+00:00", "trade", 12.6668, 2000.0]
["2026-09-17T16:08:34.540685+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.540725+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.541682+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.541694+00:00", "trade", 12.6666, 120.0]
["2026-09-17T16:08:34.541722+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.545902+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.545994+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:34.545994+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:34.546564+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.548243+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.548427+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:08:34.548427+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:34.548430+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:34.548443+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.564687+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.565413+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.583737+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.584143+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:08:34.585140+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:34.601655+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:35.042582+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:35.110985+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:35.112413+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:35.491594+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:35.677316+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:36.419311+00:00", "trade", 12.704, 100.0]
["2026-09-17T16:08:37.519229+00:00", "trade", 12.704, 7.0]
["2026-09-17T16:08:38.083042+00:00", "trade", 12.67, 75.0]
["2026-09-17T16:08:38.084116+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:38.084727+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:38.085188+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:38.085273+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:38.085359+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:38.085755+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:38.085835+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:38.086316+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:38.102439+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.607712+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.607949+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:08:39.607954+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.607954+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.607957+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.607957+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.607961+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:08:39.607964+00:00", "trade", 12.66, 300.0]
["2026-09-17T16:08:39.607964+00:00", "trade", 12.66, 300.0]
["2026-09-17T16:08:39.608014+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.608037+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.608083+00:00", "trade", 12.66, 18.0]
["2026-09-17T16:08:39.608098+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.608102+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.608128+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.608138+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.608188+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.608204+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.608204+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:08:39.608213+00:00", "trade", 12.66, 5.0]
["2026-09-17T16:08:39.608213+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.608219+00:00", "trade", 12.66, 1500.0]
["2026-09-17T16:08:39.608243+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.608279+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.608318+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.608328+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:08:39.608384+00:00", "trade", 12.66, 40.0]
["2026-09-17T16:08:39.608390+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.608394+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.608394+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.608396+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.608405+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:08:39.608405+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:08:39.608484+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:08:39.608498+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:08:39.608589+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:08:39.608594+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:08:39.608619+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:08:39.608787+00:00", "trade", 12.66, 8.0]
["2026-09-17T16:08:39.608832+00:00", "trade", 12.66, 90.0]
["2026-09-17T16:08:39.608832+00:00", "trade", 12.66, 50.0]
["2026-09-17T16:08:39.608835+00:00", "trade", 12.66, 60.0]
["2026-09-17T16:08:39.608859+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:08:39.608871+00:00", "trade", 12.66, 40.0]
["2026-09-17T16:08:39.608874+00:00", "trade", 12.66, 60.0]
["2026-09-17T16:08:39.608874+00:00", "trade", 12.66, 10.0]
["2026-09-17T16:08:39.608919+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.609010+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.609040+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.609090+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.609160+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.609226+00:00", "trade", 12.6619, 54.0]
["2026-09-17T16:08:39.609401+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.609476+00:00", "trade", 12.66, 116.0]
["2026-09-17T16:08:39.609491+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.609491+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.609491+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.609521+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.609560+00:00", "trade", 12.6709, 50.0]
["2026-09-17T16:08:39.609656+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.609721+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.610116+00:00", "trade", 12.66, 50.0]
["2026-09-17T16:08:39.615713+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:08:39.616348+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.616352+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.616447+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.616853+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.617014+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.617289+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.626416+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.633177+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.648063+00:00", "trade", 12.655, 500.0]
["2026-09-17T16:08:39.649065+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.649145+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.686724+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.708536+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.722611+00:00", "trade", 12.6929, 105.0]
["2026-09-17T16:08:39.761462+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.944632+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.944736+00:00", "trade", 12.655, 30.0]
["2026-09-17T16:08:39.944740+00:00", "trade", 12.655, 30.0]
["2026-09-17T16:08:39.944821+00:00", "trade", 12.655, 500.0]
["2026-09-17T16:08:39.944866+00:00", "trade", 12.655, 30.0]
["2026-09-17T16:08:39.944950+00:00", "trade", 12.655, 20.0]
["2026-09-17T16:08:39.944965+00:00", "trade", 12.655, 20.0]
["2026-09-17T16:08:39.945025+00:00", "trade", 12.655, 20.0]
["2026-09-17T16:08:39.945106+00:00", "trade", 12.655, 20.0]
["2026-09-17T16:08:39.945319+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.945359+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.945640+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:39.946066+00:00", "trade", 12.6553, 57.0]
["2026-09-17T16:08:39.955604+00:00", "trade", 12.655, 30.0]
["2026-09-17T16:08:40.156307+00:00", "trade", 12.655, 270.0]
["2026-09-17T16:08:40.160899+00:00", "trade", 12.65, 9.0]
["2026-09-17T16:08:40.161112+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:40.161152+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:40.184108+00:00", "trade", 12.655, 1900.0]
["2026-09-17T16:08:40.184175+00:00", "trade", 12.655, 536.0]
["2026-09-17T16:08:40.184235+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:08:40.184397+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:40.184397+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:40.184980+00:00", "trade", 12.655, 264.0]
["2026-09-17T16:08:40.185359+00:00", "trade", 12.6629, 56.0]
["2026-09-17T16:08:40.185422+00:00", "trade", 12.655, 107.0]
["2026-09-17T16:08:40.188655+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:08:40.188658+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:40.188676+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:08:40.188679+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:08:40.188682+00:00", "trade", 12.65, 300.0]
["2026-09-17T16:08:40.188682+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:40.188712+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:40.188733+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:40.188739+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:08:40.188739+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:40.188747+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:40.188757+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:40.188808+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:40.188808+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:40.188808+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:40.188833+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:40.189003+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:40.189073+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189133+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189224+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189319+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189359+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189399+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189439+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189444+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189490+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189490+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189600+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189600+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189620+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189680+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189720+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189720+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189725+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189760+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189760+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189909+00:00", "trade", 12.6545, 51.0]
["2026-09-17T16:08:40.189960+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189960+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.189990+00:00", "trade", 12.65, 64.0]
["2026-09-17T16:08:40.190041+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.190081+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.190597+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.191078+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.193399+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.205748+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:08:40.205748+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:08:40.218709+00:00", "trade", 12.645, 8700.0]
["2026-09-17T16:08:40.219963+00:00", "trade", 12.6451, 310.0]
["2026-09-17T16:08:40.220056+00:00", "trade", 12.6543, 22.0]
["2026-09-17T16:08:40.426346+00:00", "trade", 12.6415, 100.0]
["2026-09-17T16:08:40.560362+00:00", "trade", 12.645, 40.0]
["2026-09-17T16:08:40.564061+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:08:40.564076+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:08:40.564079+00:00", "trade", 12.645, 500.0]
["2026-09-17T16:08:40.564480+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.564711+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.564997+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.564997+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.565197+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.565197+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.565333+00:00", "trade", 12.6465, 50.0]
["2026-09-17T16:08:40.565362+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.565362+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.654630+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.921188+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.921875+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:40.936124+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:41.049358+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:41.839375+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:42.440885+00:00", "trade", 12.6982, 300.0]
["2026-09-17T16:08:42.627117+00:00", "trade", 12.645, 75.0]
["2026-09-17T16:08:42.649984+00:00", "trade", 12.645, 500.0]
["2026-09-17T16:08:42.651238+00:00", "trade", 12.6448, 65.0]
["2026-09-17T16:08:43.521363+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:44.297151+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:44.301376+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:44.340925+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:47.433315+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:48.763098+00:00", "trade", 12.645, 6.0]
["2026-09-17T16:08:49.719064+00:00", "trade", 12.7015, 9.0]
["2026-09-17T16:08:49.721481+00:00", "trade", 12.645, 3.0]
["2026-09-17T16:08:49.805803+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:49.806244+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:49.908958+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:50.508533+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:08:50.508864+00:00", "trade", 12.645, 311.0]
["2026-09-17T16:08:50.509836+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:50.514848+00:00", "trade", 12.65, 23.0]
["2026-09-17T16:08:50.514908+00:00", "trade", 12.65, 30.0]
["2026-09-17T16:08:50.514968+00:00", "trade", 12.65, 500.0]
["2026-09-17T16:08:50.515049+00:00", "trade", 12.65, 27.0]
["2026-09-17T16:08:50.515780+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:50.515846+00:00", "trade", 12.65, 22.0]
["2026-09-17T16:08:50.515907+00:00", "trade", 12.65, 73.0]
["2026-09-17T16:08:50.515936+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:50.516076+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:50.516216+00:00", "trade", 12.6472, 59.0]
["2026-09-17T16:08:50.516412+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:50.516427+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:50.516427+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:50.516697+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:50.516913+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:50.517108+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:50.517750+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:08:51.466499+00:00", "trade", 12.7376, 1400.0]
["2026-09-17T16:08:51.502495+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.502599+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:08:51.502653+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:51.503237+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.503277+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.503317+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.503317+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.512314+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.515802+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.516278+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.539981+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:08:51.541232+00:00", "trade", 12.646, 52.0]
["2026-09-17T16:08:51.544432+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:51.544971+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.545036+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.545052+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.545492+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.554614+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.577748+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:08:51.578701+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.578701+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.579183+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.594507+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:51.595110+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.595146+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.596824+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.597266+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:51.698877+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.356249+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.356389+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:08:52.356401+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:52.356610+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.356730+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.357116+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.357196+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.368098+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:52.368719+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.368995+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.369476+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.376795+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:52.377435+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.377911+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.378046+00:00", "trade", 12.6473, 51.0]
["2026-09-17T16:08:52.384331+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:52.384942+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.385243+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.393094+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:52.393728+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.401778+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:52.409645+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:52.436099+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.583670+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.708134+00:00", "trade", 12.65, 5.0]
["2026-09-17T16:08:52.708431+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.708737+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.708787+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.708947+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.709429+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.904051+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.904252+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.904252+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:52.904693+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.153213+00:00", "trade", 12.645, 8700.0]
["2026-09-17T16:08:53.153815+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.153850+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.154000+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.154451+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.154467+00:00", "trade", 12.6456, 53.0]
["2026-09-17T16:08:53.154533+00:00", "trade", 12.6452, 419.0]
["2026-09-17T16:08:53.154627+00:00", "trade", 12.6456, 70.0]
["2026-09-17T16:08:53.237619+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.237624+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.238000+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.238321+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.238676+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.238922+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.239358+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.255807+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.511971+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.512011+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.647012+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.647493+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.786418+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.900218+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:08:53.900244+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.900775+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.900855+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.901336+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.904629+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.904648+00:00", "trade", 12.65, 654.0]
["2026-09-17T16:08:53.904651+00:00", "trade", 12.65, 22.0]
["2026-09-17T16:08:53.904667+00:00", "trade", 12.65, 2.0]
["2026-09-17T16:08:53.904669+00:00", "trade", 12.65, 4.0]
["2026-09-17T16:08:53.904669+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.904678+00:00", "trade", 12.65, 8.0]
["2026-09-17T16:08:53.904687+00:00", "trade", 12.65, 2.0]
["2026-09-17T16:08:53.904693+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:08:53.904720+00:00", "trade", 12.65, 300.0]
["2026-09-17T16:08:53.904729+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:53.904742+00:00", "trade", 12.65, 78.0]
["2026-09-17T16:08:53.904744+00:00", "trade", 12.65, 157.0]
["2026-09-17T16:08:53.904747+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:08:53.904770+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.904780+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.904780+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.904780+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.904786+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:53.904790+00:00", "trade", 12.65, 113.0]
["2026-09-17T16:08:53.904790+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:08:53.904795+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:08:53.904795+00:00", "trade", 12.65, 300.0]
["2026-09-17T16:08:53.904799+00:00", "trade", 12.65, 300.0]
["2026-09-17T16:08:53.904799+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:08:53.904805+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.904805+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.904810+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.904819+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:08:53.904862+00:00", "trade", 12.65, 99.0]
["2026-09-17T16:08:53.904970+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.904970+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.905030+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.905035+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.905035+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:53.905063+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:08:53.905067+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:53.905067+00:00", "trade", 12.65, 34.0]
["2026-09-17T16:08:53.905095+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905114+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:08:53.905115+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905120+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:08:53.905145+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905336+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905376+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905396+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905421+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905441+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905456+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905456+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905491+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905496+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905496+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905517+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:08:53.905576+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905576+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905601+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905612+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905612+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905616+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905642+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905642+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905646+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905651+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905651+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905657+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905857+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905862+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.905971+00:00", "trade", 12.6488, 59.0]
["2026-09-17T16:08:53.906057+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.906058+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:08:53.906073+00:00", "trade", 12.65, 62.0]
["2026-09-17T16:08:53.906268+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.906765+00:00", "trade", 12.65, 52.0]
["2026-09-17T16:08:53.914154+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:08:53.935347+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.935788+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:53.994207+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:54.014811+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:54.680588+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:54.986472+00:00", "trade", 12.6992, 100.0]
["2026-09-17T16:08:55.072185+00:00", "trade", 12.6992, 10.0]
["2026-09-17T16:08:55.348800+00:00", "trade", 12.6957, 1.0]
["2026-09-17T16:08:55.421327+00:00", "trade", 12.65, 65.0]
["2026-09-17T16:08:55.421327+00:00", "trade", 12.65, 154.0]
["2026-09-17T16:08:55.421330+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:55.421332+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:55.421387+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:08:55.421390+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:08:55.421438+00:00", "trade", 12.65, 45.0]
["2026-09-17T16:08:55.421441+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:55.421441+00:00", "trade", 12.65, 77.0]
["2026-09-17T16:08:55.421629+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.421763+00:00", "trade", 12.65, 2.0]
["2026-09-17T16:08:55.421795+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.421910+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.422151+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.422271+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.422271+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.422292+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:08:55.422295+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:08:55.422295+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:08:55.422311+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.422351+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.422351+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.422391+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.422792+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.423549+00:00", "trade", 12.6508, 57.0]
["2026-09-17T16:08:55.426947+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:08:55.426947+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.426992+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:08:55.426992+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.427001+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:08:55.427001+00:00", "trade", 12.65, 10.0]
["2026-09-17T16:08:55.427891+00:00", "trade", 12.65, 600.0]
["2026-09-17T16:08:55.428561+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.429139+00:00", "trade", 12.65, 65.0]
["2026-09-17T16:08:55.429152+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.429338+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.429553+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.429593+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.430034+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.430510+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.431713+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.431713+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.433376+00:00", "trade", 12.65, 22.0]
["2026-09-17T16:08:55.433379+00:00", "trade", 12.65, 378.0]
["2026-09-17T16:08:55.434194+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.434314+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.434715+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.435237+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.435713+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.435793+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.435868+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.435958+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.436194+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.436635+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.439983+00:00", "trade", 12.65, 10.0]
["2026-09-17T16:08:55.440497+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:08:55.440514+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.440875+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.441356+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.442198+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.442679+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.446719+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.446737+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:08:55.447200+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.447636+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.447988+00:00", "trade", 12.65, 56.0]
["2026-09-17T16:08:55.451981+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:08:55.451982+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.453360+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.453400+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.453480+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.453480+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.453841+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.453841+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.454282+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.458453+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:55.459187+00:00", "trade", 12.65, 289.0]
["2026-09-17T16:08:55.459189+00:00", "trade", 12.65, 11.0]
["2026-09-17T16:08:55.460121+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.462963+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.465865+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:08:55.465865+00:00", "trade", 12.65, 300.0]
["2026-09-17T16:08:55.465885+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.466406+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.466807+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:08:55.467122+00:00", "trade", 12.65, 55.0]
["2026-09-17T16:08:55.472445+00:00", "trade", 12.65, 189.0]
["2026-09-17T16:08:55.472445+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:55.472486+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:55.472490+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:08:55.472500+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.472502+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:08:55.472510+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.472516+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.472525+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.472530+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.472555+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.472611+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.472631+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473011+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473017+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473027+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473032+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473037+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473102+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473127+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473367+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473367+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473407+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473407+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473447+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473473+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473648+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473718+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473848+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.473848+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.482874+00:00", "trade", 12.65, 2.0]
["2026-09-17T16:08:55.523813+00:00", "trade", 12.6401, 37.0]
["2026-09-17T16:08:55.595087+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:55.693160+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:08:57.057801+00:00", "trade", 12.7364, 100.0]
["2026-09-17T16:08:57.944470+00:00", "trade", 12.6985, 29.0]
["2026-09-17T16:08:58.125395+00:00", "trade", 12.6834, 167.0]
["2026-09-17T16:08:59.393157+00:00", "trade", 12.6834, 11.0]
["2026-09-17T16:08:59.759923+00:00", "trade", 12.6983, 8.0]
["2026-09-17T16:08:59.772409+00:00", "trade", 12.6983, 7.0]
["2026-09-17T16:09:00.001789+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:00.906446+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:01.974750+00:00", "trade", 12.645, 2000.0]
["2026-09-17T16:09:01.976004+00:00", "trade", 12.646, 125.0]
["2026-09-17T16:09:01.976100+00:00", "trade", 12.649, 58.0]
["2026-09-17T16:09:02.031444+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:02.624613+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.018338+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.399656+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:03.399656+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:03.400757+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.754001+00:00", "trade", 12.698, 14.0]
["2026-09-17T16:09:03.755380+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.760054+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:09:03.760388+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:09:03.760983+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.760983+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.760983+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.761018+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.761023+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.761103+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.761103+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.761139+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.761339+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.761419+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.761419+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.761459+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.861412+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.956538+00:00", "trade", 12.682, 100.0]
["2026-09-17T16:09:03.964111+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.965033+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:03.997661+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:04.045760+00:00", "trade", 12.6401, 5.0]
["2026-09-17T16:09:04.320002+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:05.064500+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:09:05.064623+00:00", "trade", 12.645, 3.0]
["2026-09-17T16:09:05.134477+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:05.135430+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:05.613340+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:05.720148+00:00", "trade", 12.6587, 1.0]
["2026-09-17T16:09:06.724027+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:07.414371+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:07.921491+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:09:07.921496+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:07.922132+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:07.922173+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:07.922173+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:07.922178+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:07.922548+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:07.922548+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:07.922574+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:07.923691+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:08.534393+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:08.534914+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:08.654137+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:08.911486+00:00", "trade", 12.698, 19.0]
["2026-09-17T16:09:09.747490+00:00", "trade", 12.6977, 7.0]
["2026-09-17T16:09:10.022900+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:10.119372+00:00", "trade", 12.7358, 400.0]
["2026-09-17T16:09:10.319946+00:00", "trade", 12.6585, 1.0]
["2026-09-17T16:09:10.370130+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:11.022951+00:00", "trade", 12.6585, 2300.0]
["2026-09-17T16:09:11.113775+00:00", "trade", 12.6977, 12.0]
["2026-09-17T16:09:11.999612+00:00", "trade", 12.6478, 10.0]
["2026-09-17T16:09:12.773242+00:00", "trade", 12.6974, 12.0]
["2026-09-17T16:09:12.854454+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:13.038437+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:13.734636+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:14.190171+00:00", "trade", 12.6413, 20.0]
["2026-09-17T16:09:15.193138+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:15.315078+00:00", "trade", 12.645, 3500.0]
["2026-09-17T16:09:15.316332+00:00", "trade", 12.6479, 62.0]
["2026-09-17T16:09:15.316395+00:00", "trade", 12.6449, 186.0]
["2026-09-17T16:09:16.160077+00:00", "trade", 12.6971, 19.0]
["2026-09-17T16:09:18.271378+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:19.013835+00:00", "trade", 12.735, 100.0]
["2026-09-17T16:09:19.161074+00:00", "trade", 12.645, 25.0]
["2026-09-17T16:09:19.162346+00:00", "trade", 12.645, 2.0]
["2026-09-17T16:09:19.162706+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:19.176946+00:00", "trade", 12.6944, 100.0]
["2026-09-17T16:09:20.168116+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:21.277918+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:21.877388+00:00", "trade", 12.6677, 11.0]
["2026-09-17T16:09:22.879989+00:00", "trade", 12.6677, 120.0]
["2026-09-17T16:09:23.022935+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:23.022981+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:23.402255+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:09:23.452961+00:00", "trade", 12.6966, 10.0]
["2026-09-17T16:09:23.551478+00:00", "trade", 12.6866, 200.0]
["2026-09-17T16:09:24.579345+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:09:24.661272+00:00", "trade", 12.645, 35.0]
["2026-09-17T16:09:24.790853+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:25.938503+00:00", "trade", 12.735, 100.0]
["2026-09-17T16:09:26.116821+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:26.385452+00:00", "trade", 12.6966, 63.0]
["2026-09-17T16:09:26.582276+00:00", "trade", 12.6577, 1.0]
["2026-09-17T16:09:26.908834+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:09:27.936626+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:09:29.048359+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:09:29.049610+00:00", "trade", 12.645, 58.0]
["2026-09-17T16:09:29.385611+00:00", "trade", 12.6965, 18.0]
["2026-09-17T16:09:30.001821+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:30.295892+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:09:31.182561+00:00", "trade", 12.6965, 2.0]
["2026-09-17T16:09:31.207241+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:09:31.209416+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.209426+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.209439+00:00", "trade", 12.65, 5.0]
["2026-09-17T16:09:31.209439+00:00", "trade", 12.65, 47.0]
["2026-09-17T16:09:31.209442+00:00", "trade", 12.65, 2.0]
["2026-09-17T16:09:31.209461+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.209491+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.209491+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.209521+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.209712+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.209965+00:00", "trade", 12.65, 57.0]
["2026-09-17T16:09:31.210303+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.210303+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.210424+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.210524+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.210579+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.210629+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.210664+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.210860+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.210980+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.212185+00:00", "trade", 12.645, 128.0]
["2026-09-17T16:09:31.212443+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.212582+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:09:31.213065+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.215763+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:31.216070+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:31.515985+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:09:31.516641+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.516681+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.517082+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.517122+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.517122+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.517236+00:00", "trade", 12.6455, 52.0]
["2026-09-17T16:09:31.518280+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.534208+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.737235+00:00", "trade", 12.645, 20.0]
["2026-09-17T16:09:31.739578+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:09:31.739701+00:00", "trade", 12.645, 4.0]
["2026-09-17T16:09:31.915700+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:31.977738+00:00", "trade", 12.645, 32.0]
["2026-09-17T16:09:32.237625+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:32.399397+00:00", "trade", 12.65, 86.0]
["2026-09-17T16:09:32.435895+00:00", "trade", 12.6572, 3.0]
["2026-09-17T16:09:33.519216+00:00", "trade", 12.6974, 89.0]
["2026-09-17T16:09:34.887136+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:35.339881+00:00", "trade", 12.64, 43.0]
["2026-09-17T16:09:35.953877+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:36.117250+00:00", "trade", 12.6964, 10.0]
["2026-09-17T16:09:37.163740+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:09:37.175874+00:00", "trade", 12.7342, 22.0]
["2026-09-17T16:09:37.545149+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:37.748970+00:00", "trade", 12.64, 10000.0]
["2026-09-17T16:09:37.750227+00:00", "trade", 12.6411, 50.0]
["2026-09-17T16:09:37.750290+00:00", "trade", 12.6401, 467.0]
["2026-09-17T16:09:37.750398+00:00", "trade", 12.6401, 51.0]
["2026-09-17T16:09:38.040766+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.021341+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.021345+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.022444+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.044888+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.143835+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:09:39.144519+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.144661+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.146721+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.148108+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.148168+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.148228+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.148285+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.150125+00:00", "trade", 12.64, 2.0]
["2026-09-17T16:09:39.150640+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.151005+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.151040+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.151150+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.151270+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.151275+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.151601+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.151787+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.151891+00:00", "trade", 12.645, 51.0]
["2026-09-17T16:09:39.151915+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.151996+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.152074+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.204955+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:39.205569+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.206021+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.208582+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:39.893483+00:00", "trade", 12.648, 2.0]
["2026-09-17T16:09:39.893847+00:00", "trade", 12.648, 1.0]
["2026-09-17T16:09:40.025202+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:40.357708+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:40.358194+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:40.609728+00:00", "trade", 12.645, 8700.0]
["2026-09-17T16:09:40.610991+00:00", "trade", 12.645, 93.0]
["2026-09-17T16:09:40.611082+00:00", "trade", 12.645, 8.0]
["2026-09-17T16:09:40.668175+00:00", "trade", 12.645, 10.0]
["2026-09-17T16:09:41.313897+00:00", "trade", 12.645, 19.0]
["2026-09-17T16:09:41.494444+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:41.503260+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:41.620933+00:00", "trade", 12.7329, 100.0]
["2026-09-17T16:09:41.627389+00:00", "trade", 12.7329, 30.0]
["2026-09-17T16:09:42.248425+00:00", "trade", 12.7329, 100.0]
["2026-09-17T16:09:42.253338+00:00", "trade", 12.7329, 100.0]
["2026-09-17T16:09:42.628374+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:42.629296+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:43.033376+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:43.033487+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:43.045741+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:43.362158+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:43.410863+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:43.819369+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:43.972383+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:43.985640+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:43.985714+00:00", "trade", 12.645, 600.0]
["2026-09-17T16:09:43.986176+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:43.986602+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:43.986610+00:00", "trade", 12.645, 90.0]
["2026-09-17T16:09:44.089021+00:00", "trade", 12.645, 10.0]
["2026-09-17T16:09:44.202923+00:00", "trade", 12.645, 2.0]
["2026-09-17T16:09:44.276069+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:44.775959+00:00", "trade", 12.6574, 105.0]
["2026-09-17T16:09:44.832367+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:45.325680+00:00", "trade", 12.6414, 2500.0]
["2026-09-17T16:09:45.325754+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:45.325850+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:45.326931+00:00", "trade", 12.6443, 55.0]
["2026-09-17T16:09:45.326997+00:00", "trade", 12.6425, 162.0]
["2026-09-17T16:09:45.869171+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:45.869246+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:46.145708+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:46.452398+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:46.756670+00:00", "trade", 12.69, 1400.0]
["2026-09-17T16:09:47.453089+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:09:47.504060+00:00", "trade", 12.6482, 20.0]
["2026-09-17T16:09:47.742280+00:00", "trade", 12.6551, 11.0]
["2026-09-17T16:09:47.890235+00:00", "trade", 12.6922, 9.0]
["2026-09-17T16:09:48.184021+00:00", "trade", 12.6921, 116.0]
["2026-09-17T16:09:48.880864+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:49.025953+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:09:49.026028+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:49.288823+00:00", "trade", 12.6921, 10.0]
["2026-09-17T16:09:50.397636+00:00", "trade", 12.7317, 100.0]
["2026-09-17T16:09:51.325476+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:09:51.341624+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:51.383687+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.383691+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:09:51.620682+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:09:51.620736+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:09:51.620736+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:09:51.620760+00:00", "trade", 12.64, 248.0]
["2026-09-17T16:09:51.620760+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.620770+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.620795+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.620805+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.620845+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.621617+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.621647+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.623416+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.625616+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.626178+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.626488+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.638021+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.668082+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:51.898960+00:00", "trade", 12.692, 8.0]
["2026-09-17T16:09:52.354945+00:00", "trade", 12.6918, 26.0]
["2026-09-17T16:09:52.374942+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:52.375047+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:52.375614+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:52.400072+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:52.620786+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:53.808289+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:54.117167+00:00", "trade", 12.6917, 11.0]
["2026-09-17T16:09:54.631510+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:54.792647+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:09:54.793325+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:54.857911+00:00", "trade", 12.7314, 11.0]
["2026-09-17T16:09:54.864073+00:00", "trade", 12.7314, 10.0]
["2026-09-17T16:09:54.867338+00:00", "trade", 12.7314, 6.0]
["2026-09-17T16:09:54.870481+00:00", "trade", 12.7314, 10.0]
["2026-09-17T16:09:55.525896+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:55.525916+00:00", "trade", 12.64, 2.0]
["2026-09-17T16:09:55.526607+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:55.528121+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:55.533489+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:55.627282+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:55.875614+00:00", "trade", 12.6917, 10.0]
["2026-09-17T16:09:56.768081+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:09:56.768148+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:56.769332+00:00", "trade", 12.6431, 54.0]
["2026-09-17T16:09:57.628176+00:00", "trade", 12.7313, 100.0]
["2026-09-17T16:09:58.030090+00:00", "trade", 12.645, 4000.0]
["2026-09-17T16:09:58.031350+00:00", "trade", 12.645, 184.0]
["2026-09-17T16:09:58.654696+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:58.828337+00:00", "trade", 12.6913, 19.0]
["2026-09-17T16:09:58.913653+00:00", "trade", 12.6913, 8.0]
["2026-09-17T16:09:58.914709+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:59.244421+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:09:59.521176+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:09:59.521226+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:00.001853+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:00.016082+00:00", "trade", 12.7307, 1.0]
["2026-09-17T16:10:00.022604+00:00", "trade", 12.7307, 1.0]
["2026-09-17T16:10:00.026610+00:00", "trade", 12.7307, 300.0]
["2026-09-17T16:10:00.028901+00:00", "trade", 12.7307, 38.0]
["2026-09-17T16:10:00.128450+00:00", "trade", 12.6542, 100.0]
["2026-09-17T16:10:00.226549+00:00", "trade", 12.6401, 8600.0]
["2026-09-17T16:10:00.227454+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:00.227614+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:00.227800+00:00", "trade", 12.6418, 56.0]
["2026-09-17T16:10:00.227863+00:00", "trade", 12.6402, 400.0]
["2026-09-17T16:10:00.228050+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:00.228411+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:00.275962+00:00", "trade", 12.6905, 199.0]
["2026-09-17T16:10:01.059702+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:01.060594+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:01.111026+00:00", "trade", 12.6905, 13.0]
["2026-09-17T16:10:01.112904+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:01.113380+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:01.714052+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:01.714115+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:10:01.714939+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:01.716160+00:00", "trade", 12.6905, 466.0]
["2026-09-17T16:10:01.817453+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:01.817924+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:02.374325+00:00", "trade", 12.645, 8600.0]
["2026-09-17T16:10:02.375579+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:10:02.375675+00:00", "trade", 12.643, 68.0]
["2026-09-17T16:10:03.006458+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:03.114733+00:00", "trade", 12.6897, 11.0]
["2026-09-17T16:10:03.381309+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:03.381911+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:03.466034+00:00", "trade", 12.6766, 600.0]
["2026-09-17T16:10:03.468524+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:10:03.625094+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:04.174187+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:10:04.918846+00:00", "trade", 12.6857, 8.0]
["2026-09-17T16:10:04.925330+00:00", "trade", 12.6857, 2.0]
["2026-09-17T16:10:05.165631+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:10:06.301009+00:00", "trade", 12.64, 5.0]
["2026-09-17T16:10:06.648614+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:10:07.097822+00:00", "trade", 12.6897, 22.0]
["2026-09-17T16:10:07.105827+00:00", "trade", 12.6524, 6.0]
["2026-09-17T16:10:07.922024+00:00", "trade", 12.7286, 300.0]
["2026-09-17T16:10:08.172555+00:00", "trade", 12.64, 19.0]
["2026-09-17T16:10:08.172558+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:08.172561+00:00", "trade", 12.64, 151.0]
["2026-09-17T16:10:08.172561+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:08.172565+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:08.172565+00:00", "trade", 12.64, 400.0]
["2026-09-17T16:10:08.172567+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:10:08.172570+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:08.172596+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172601+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172601+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172624+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:10:08.172624+00:00", "trade", 12.64, 199.0]
["2026-09-17T16:10:08.172626+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172627+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:08.172633+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172634+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:08.172634+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:10:08.172637+00:00", "trade", 12.64, 1300.0]
["2026-09-17T16:10:08.172637+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172644+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:08.172644+00:00", "trade", 12.64, 1400.0]
["2026-09-17T16:10:08.172644+00:00", "trade", 12.64, 26.0]
["2026-09-17T16:10:08.172648+00:00", "trade", 12.64, 1201.0]
["2026-09-17T16:10:08.172648+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:08.172651+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:08.172651+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:08.172692+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172726+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:08.172782+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172782+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172792+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172797+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172802+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172802+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172907+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172922+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172927+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.172932+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:08.173092+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:08.173103+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:08.173103+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:08.173173+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:08.173205+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:10:08.173217+00:00", "trade", 12.64, 120.0]
["2026-09-17T16:10:08.173218+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:08.173220+00:00", "trade", 12.64, 80.0]
["2026-09-17T16:10:08.173220+00:00", "trade", 12.64, 120.0]
["2026-09-17T16:10:08.173222+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:10:08.173222+00:00", "trade", 12.64, 90.0]
["2026-09-17T16:10:08.173253+00:00", "trade", 12.64, 60.0]
["2026-09-17T16:10:08.173273+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.173303+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.173394+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.173398+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.173457+00:00", "trade", 12.635, 4.0]
["2026-09-17T16:10:08.173550+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:08.173594+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.173649+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.173699+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.173784+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.173794+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.173824+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.173842+00:00", "trade", 12.6418, 63.0]
["2026-09-17T16:10:08.173908+00:00", "trade", 12.64, 51.0]
["2026-09-17T16:10:08.173971+00:00", "trade", 12.6437, 50.0]
["2026-09-17T16:10:08.174032+00:00", "trade", 12.64, 60.0]
["2026-09-17T16:10:08.174095+00:00", "trade", 12.64, 69.0]
["2026-09-17T16:10:08.174158+00:00", "trade", 12.64, 56.0]
["2026-09-17T16:10:08.174190+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.174215+00:00", "trade", 12.635, 535.0]
["2026-09-17T16:10:08.174721+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.174774+00:00", "trade", 12.64, 5.0]
["2026-09-17T16:10:08.175460+00:00", "trade", 12.6381, 65.0]
["2026-09-17T16:10:08.175881+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:10:08.176601+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.176616+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.176801+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.177874+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.195755+00:00", "trade", 12.64, 11.0]
["2026-09-17T16:10:08.207047+00:00", "trade", 12.64, 5.0]
["2026-09-17T16:10:08.217241+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:08.217292+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.217334+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:08.217343+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:08.758931+00:00", "trade", 12.6819, 8.0]
["2026-09-17T16:10:09.309046+00:00", "trade", 12.6889, 2.0]
["2026-09-17T16:10:09.386778+00:00", "trade", 12.6362, 4000.0]
["2026-09-17T16:10:09.388032+00:00", "trade", 12.636, 184.0]
["2026-09-17T16:10:09.388155+00:00", "trade", 12.6396, 26.0]
["2026-09-17T16:10:10.029179+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:10:10.029212+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:10:10.029243+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:10:10.029369+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:10:10.029739+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:10:10.029778+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:10.030539+00:00", "trade", 12.635, 311.0]
["2026-09-17T16:10:10.030545+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:10.030545+00:00", "trade", 12.635, 611.0]
["2026-09-17T16:10:10.032253+00:00", "trade", 12.6302, 600.0]
["2026-09-17T16:10:10.032304+00:00", "trade", 12.6302, 600.0]
["2026-09-17T16:10:10.032343+00:00", "trade", 12.6302, 200.0]
["2026-09-17T16:10:10.032376+00:00", "trade", 12.6302, 100.0]
["2026-09-17T16:10:10.032412+00:00", "trade", 12.6302, 600.0]
["2026-09-17T16:10:10.032472+00:00", "trade", 12.6302, 600.0]
["2026-09-17T16:10:10.032518+00:00", "trade", 12.6302, 311.0]
["2026-09-17T16:10:10.032547+00:00", "trade", 12.6302, 100.0]
["2026-09-17T16:10:10.032614+00:00", "trade", 12.6302, 611.0]
["2026-09-17T16:10:10.032777+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.032787+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.032792+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.032877+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.042630+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.050795+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.050831+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:10:10.050864+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:10:10.050945+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:10:10.050948+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:10:10.051131+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:10:10.051446+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.051682+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.051703+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:10:10.051709+00:00", "trade", 12.635, 700.0]
["2026-09-17T16:10:10.051727+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.051742+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.051887+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.052187+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:10:10.052196+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:10:10.052370+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:10:10.054232+00:00", "trade", 12.6306, 300.0]
["2026-09-17T16:10:10.054286+00:00", "trade", 12.6306, 300.0]
["2026-09-17T16:10:10.054325+00:00", "trade", 12.6306, 400.0]
["2026-09-17T16:10:10.054361+00:00", "trade", 12.6306, 400.0]
["2026-09-17T16:10:10.054415+00:00", "trade", 12.6306, 400.0]
["2026-09-17T16:10:10.054460+00:00", "trade", 12.6306, 400.0]
["2026-09-17T16:10:10.054506+00:00", "trade", 12.6306, 700.0]
["2026-09-17T16:10:10.054545+00:00", "trade", 12.6306, 300.0]
["2026-09-17T16:10:10.054578+00:00", "trade", 12.6306, 300.0]
["2026-09-17T16:10:10.054623+00:00", "trade", 12.6306, 300.0]
["2026-09-17T16:10:10.057305+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:10.057576+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:10.057867+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:10.058893+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:10:10.059191+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:10:10.061696+00:00", "trade", 12.635, 235.0]
["2026-09-17T16:10:10.069132+00:00", "trade", 12.6306, 100.0]
["2026-09-17T16:10:10.069156+00:00", "trade", 12.6306, 100.0]
["2026-09-17T16:10:10.069168+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.069186+00:00", "trade", 12.6306, 100.0]
["2026-09-17T16:10:10.069211+00:00", "trade", 12.6306, 300.0]
["2026-09-17T16:10:10.069237+00:00", "trade", 12.6306, 400.0]
["2026-09-17T16:10:10.069262+00:00", "trade", 12.6306, 235.0]
["2026-09-17T16:10:10.070470+00:00", "trade", 12.6328, 50.0]
["2026-09-17T16:10:10.073427+00:00", "trade", 12.63, 993.0]
["2026-09-17T16:10:10.491958+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:10.496289+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:11.063514+00:00", "trade", 12.6866, 9.0]
["2026-09-17T16:10:11.658674+00:00", "trade", 12.6516, 3.0]
["2026-09-17T16:10:11.662673+00:00", "trade", 12.6774, 5.0]
["2026-09-17T16:10:11.668348+00:00", "trade", 12.6489, 7.0]
["2026-09-17T16:10:11.675339+00:00", "trade", 12.6489, 3.0]
["2026-09-17T16:10:12.061090+00:00", "trade", 12.6358, 3.0]
["2026-09-17T16:10:12.080252+00:00", "trade", 12.635, 39.0]
["2026-09-17T16:10:12.148496+00:00", "trade", 12.635, 102.0]
["2026-09-17T16:10:13.248225+00:00", "trade", 12.649, 100.0]
["2026-09-17T16:10:13.254052+00:00", "trade", 12.649, 1.0]
["2026-09-17T16:10:13.257655+00:00", "trade", 12.649, 4.0]
["2026-09-17T16:10:13.678944+00:00", "trade", 12.6866, 37.0]
["2026-09-17T16:10:13.737544+00:00", "trade", 12.649, 12.0]
["2026-09-17T16:10:14.405802+00:00", "trade", 12.6489, 157.0]
["2026-09-17T16:10:14.457774+00:00", "trade", 12.635, 8.0]
["2026-09-17T16:10:14.458183+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:14.691494+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:14.691559+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:15.297985+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:16.647788+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:17.098449+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:18.137424+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:18.145658+00:00", "trade", 12.635, 4.0]
["2026-09-17T16:10:18.146136+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:10:19.084308+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:10:19.766783+00:00", "trade", 12.6862, 6.0]
["2026-09-17T16:10:20.226678+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:20.317043+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:10:20.321203+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:20.321208+00:00", "trade", 12.63, 5.0]
["2026-09-17T16:10:20.321217+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:20.321244+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:20.321885+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:20.321930+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:20.322085+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:20.322265+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:20.322265+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:20.322265+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:20.324678+00:00", "trade", 12.63, 75.0]
["2026-09-17T16:10:20.594618+00:00", "trade", 12.7251, 500.0]
["2026-09-17T16:10:20.623790+00:00", "trade", 12.63, 25.0]
["2026-09-17T16:10:20.864434+00:00", "trade", 12.635, 1.0]
["2026-09-17T16:10:20.864744+00:00", "trade", 12.635, 3.0]
["2026-09-17T16:10:21.754345+00:00", "trade", 12.63, 20.0]
["2026-09-17T16:10:21.754348+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:21.754348+00:00", "trade", 12.63, 79.0]
["2026-09-17T16:10:21.754389+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:21.754399+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:21.754411+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:21.754434+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:21.754439+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:21.754439+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:21.754454+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:21.754494+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:21.755396+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:21.757116+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:21.757156+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:21.762828+00:00", "trade", 12.6301, 1.0]
["2026-09-17T16:10:22.232821+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.650007+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.650017+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:10:22.650078+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.650083+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.650103+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.650103+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.650108+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:10:22.650114+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.650117+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:22.650118+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.650120+00:00", "trade", 12.63, 140.0]
["2026-09-17T16:10:22.650123+00:00", "trade", 12.63, 60.0]
["2026-09-17T16:10:22.650138+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.650201+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:22.650203+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.650204+00:00", "trade", 12.63, 482.0]
["2026-09-17T16:10:22.650210+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:22.650267+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.650270+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.651265+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.651305+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:10:22.654087+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.654092+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.654102+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.654107+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.657037+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.657039+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.657099+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.657165+00:00", "trade", 12.63, 98.0]
["2026-09-17T16:10:22.657165+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.657169+00:00", "trade", 12.63, 101.0]
["2026-09-17T16:10:22.657220+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.657638+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:10:22.657641+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.658147+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.665133+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.665246+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:10:22.665269+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.665560+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.665561+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:10:22.670185+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.671410+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:10:22.671413+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.671469+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.676285+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.678099+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.678109+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.678134+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.678139+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.678175+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.678175+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.678176+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.678180+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.678180+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.678182+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.678200+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:22.678200+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.678230+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.678485+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.678495+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.678580+00:00", "trade", 12.63, 98.0]
["2026-09-17T16:10:22.678791+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.678856+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.678951+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.679107+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.679352+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.680396+00:00", "trade", 12.63, 15.0]
["2026-09-17T16:10:22.681312+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.685102+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:10:22.739537+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:10:22.739988+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:10:22.756415+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.756896+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.802065+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:10:22.802266+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:10:22.802450+00:00", "trade", 12.63, 12.0]
["2026-09-17T16:10:22.802510+00:00", "trade", 12.6299, 200.0]
["2026-09-17T16:10:22.802620+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.802639+00:00", "trade", 12.63, 74.0]
["2026-09-17T16:10:22.802700+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.802700+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.802871+00:00", "trade", 12.6299, 200.0]
["2026-09-17T16:10:22.802904+00:00", "trade", 12.6299, 12.0]
["2026-09-17T16:10:22.802913+00:00", "trade", 12.63, 1400.0]
["2026-09-17T16:10:22.803096+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.803207+00:00", "trade", 12.63, 1114.0]
["2026-09-17T16:10:22.803232+00:00", "trade", 12.6299, 74.0]
["2026-09-17T16:10:22.803262+00:00", "trade", 12.6299, 1400.0]
["2026-09-17T16:10:22.803589+00:00", "trade", 12.6299, 1114.0]
["2026-09-17T16:10:22.804470+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.804470+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.804951+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:10:22.807890+00:00", "trade", 12.63, 9.0]
["2026-09-17T16:10:22.807938+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.807953+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:10:22.807965+00:00", "trade", 12.63, 89.0]
["2026-09-17T16:10:22.807971+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.807971+00:00", "trade", 12.63, 20.0]
["2026-09-17T16:10:22.807974+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:10:22.807974+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:10:22.807977+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:10:22.808008+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808008+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808013+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.808013+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808018+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808019+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.808023+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808028+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:10:22.808031+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.808048+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808078+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808079+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.808083+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808133+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808133+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808138+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808143+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808148+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:10:22.808349+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.808655+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.808695+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.808715+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.808950+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.808972+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:10:22.809010+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.809111+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.809446+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.809763+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:10:22.811333+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:10:22.813481+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.817205+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.817215+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.817233+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:10:22.817255+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.817272+00:00", "trade", 12.64, 9.0]
["2026-09-17T16:10:22.817285+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.817796+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.828465+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:10:22.829524+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.830201+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.830481+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.835426+00:00", "trade", 12.635, 13.0]
["2026-09-17T16:10:22.843157+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:10:22.843239+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:10:22.843803+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.844324+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.844436+00:00", "trade", 12.6306, 50.0]
["2026-09-17T16:10:22.857115+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.907194+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.966484+00:00", "trade", 12.635, 220.0]
["2026-09-17T16:10:22.967437+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.967437+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.967522+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:22.997917+00:00", "trade", 12.6848, 3291.0]
["2026-09-17T16:10:23.244744+00:00", "trade", 12.635, 150.0]
["2026-09-17T16:10:23.999179+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:24.233524+00:00", "trade", 12.6848, 58.0]
["2026-09-17T16:10:24.526227+00:00", "trade", 12.6473, 118.0]
["2026-09-17T16:10:25.245083+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:25.245344+00:00", "trade", 12.635, 7.0]
["2026-09-17T16:10:25.245513+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:25.248984+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:25.249185+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:25.249225+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:25.249666+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:25.258868+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:25.430110+00:00", "trade", 12.635, 110.0]
["2026-09-17T16:10:25.430766+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:26.521692+00:00", "trade", 12.635, 5.0]
["2026-09-17T16:10:26.521881+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:26.530004+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:26.963977+00:00", "trade", 12.635, 8700.0]
["2026-09-17T16:10:26.964118+00:00", "trade", 12.635, 1000.0]
["2026-09-17T16:10:27.660459+00:00", "trade", 12.6475, 43.0]
["2026-09-17T16:10:28.964893+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:28.965149+00:00", "trade", 12.635, 2.0]
["2026-09-17T16:10:28.965326+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:28.965993+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:28.997485+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:29.093307+00:00", "trade", 12.635, 10.0]
["2026-09-17T16:10:29.495887+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:29.496128+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:29.496323+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:29.739450+00:00", "trade", 12.635, 10.0]
["2026-09-17T16:10:29.740047+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:29.815672+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:29.829390+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:30.001875+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:30.105946+00:00", "trade", 12.635, 3.0]
["2026-09-17T16:10:30.106939+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:30.117289+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:30.658181+00:00", "trade", 12.6838, 8.0]
["2026-09-17T16:10:32.602434+00:00", "trade", 12.6464, 6.0]
["2026-09-17T16:10:32.643512+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:32.643542+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:32.643791+00:00", "trade", 12.635, 4.0]
["2026-09-17T16:10:32.643957+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:32.958306+00:00", "trade", 12.6838, 100.0]
["2026-09-17T16:10:33.059183+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:10:33.090013+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:33.090407+00:00", "trade", 12.635, 125.0]
["2026-09-17T16:10:33.090695+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:33.091096+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:33.103205+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:10:33.103266+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:33.104197+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:33.184624+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:33.185556+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:33.344223+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:33.344849+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:33.531443+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:33.532079+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:34.419448+00:00", "trade", 12.635, 16.0]
["2026-09-17T16:10:34.605621+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:10:34.605676+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:34.606588+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:34.809555+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:35.119831+00:00", "trade", 12.6836, 1250.0]
["2026-09-17T16:10:36.411048+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:10:36.413096+00:00", "trade", 12.635, 3.0]
["2026-09-17T16:10:37.733755+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:37.832850+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:37.833437+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:38.237151+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:38.237848+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:38.238093+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:38.238289+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:38.592610+00:00", "trade", 12.6413, 11.0]
["2026-09-17T16:10:38.654184+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:38.654620+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:38.655023+00:00", "trade", 12.635, 71.0]
["2026-09-17T16:10:38.655626+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:38.656102+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:39.086191+00:00", "trade", 12.635, 150.0]
["2026-09-17T16:10:39.253000+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:39.253406+00:00", "trade", 12.635, 137.0]
["2026-09-17T16:10:40.517992+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:40.518428+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:41.326373+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:41.326849+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:41.452692+00:00", "trade", 12.64, 3.0]
["2026-09-17T16:10:42.126380+00:00", "trade", 12.635, 130.0]
["2026-09-17T16:10:42.466410+00:00", "trade", 12.6835, 9.0]
["2026-09-17T16:10:42.580258+00:00", "trade", 12.6835, 101.0]
["2026-09-17T16:10:43.711228+00:00", "trade", 12.635, 81.0]
["2026-09-17T16:10:43.711408+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:43.711787+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:43.711827+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:43.711857+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:43.712258+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:43.736786+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:43.736852+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:43.786329+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:43.786770+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:43.828023+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:43.859674+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:44.299519+00:00", "trade", 12.64, 1000.0]
["2026-09-17T16:10:44.715512+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:44.715569+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:10:44.716144+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:10:44.716766+00:00", "trade", 12.635, 83.0]
["2026-09-17T16:10:44.717220+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:45.710313+00:00", "trade", 12.6814, 534.0]
["2026-09-17T16:10:47.696713+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:47.696716+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:47.696719+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:47.696773+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:10:47.696780+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:10:47.696783+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:47.696838+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:47.696853+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:47.696853+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:47.697680+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:47.697949+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:47.698352+00:00", "trade", 12.635, 146.0]
["2026-09-17T16:10:47.698522+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:47.698963+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:48.677548+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:48.677614+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:48.677679+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:49.637378+00:00", "trade", 12.6716, 2.0]
["2026-09-17T16:10:49.638410+00:00", "trade", 12.635, 60.0]
["2026-09-17T16:10:49.638590+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:49.638680+00:00", "trade", 12.635, 2.0]
["2026-09-17T16:10:49.638720+00:00", "trade", 12.635, 126.0]
["2026-09-17T16:10:49.708915+00:00", "trade", 12.635, 50.0]
["2026-09-17T16:10:49.710200+00:00", "trade", 12.6354, 50.0]
["2026-09-17T16:10:50.699752+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:10:50.701000+00:00", "trade", 12.635, 9.0]
["2026-09-17T16:10:50.701710+00:00", "trade", 12.635, 79.0]
["2026-09-17T16:10:51.229266+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:10:51.757366+00:00", "trade", 12.6701, 100.0]
["2026-09-17T16:10:52.318622+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.319063+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.379415+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:52.379855+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:52.380269+00:00", "trade", 12.635, 7.0]
["2026-09-17T16:10:52.380444+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.381286+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.638709+00:00", "trade", 12.7136, 100.0]
["2026-09-17T16:10:52.646372+00:00", "trade", 12.7136, 27.0]
["2026-09-17T16:10:52.647947+00:00", "trade", 12.7136, 1.0]
["2026-09-17T16:10:52.692530+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.692585+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.750786+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.750786+00:00", "trade", 12.64, 943.0]
["2026-09-17T16:10:52.750807+00:00", "trade", 12.64, 27.0]
["2026-09-17T16:10:52.750813+00:00", "trade", 12.64, 51.0]
["2026-09-17T16:10:52.750829+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.750834+00:00", "trade", 12.64, 299.0]
["2026-09-17T16:10:52.750834+00:00", "trade", 12.64, 102.0]
["2026-09-17T16:10:52.750837+00:00", "trade", 12.64, 99.0]
["2026-09-17T16:10:52.750840+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.750843+00:00", "trade", 12.64, 22.0]
["2026-09-17T16:10:52.750862+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.750864+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.750870+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:10:52.750870+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.750870+00:00", "trade", 12.64, 2.0]
["2026-09-17T16:10:52.750879+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:10:52.750885+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.750900+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:10:52.750909+00:00", "trade", 12.64, 398.0]
["2026-09-17T16:10:52.750909+00:00", "trade", 12.64, 199.0]
["2026-09-17T16:10:52.750913+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.750914+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.750916+00:00", "trade", 12.64, 2900.0]
["2026-09-17T16:10:52.750918+00:00", "trade", 12.64, 140.0]
["2026-09-17T16:10:52.750918+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:10:52.750921+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:10:52.750933+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.750933+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.750933+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:10:52.750934+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.750939+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.750944+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.750944+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.750944+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.750948+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.750948+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.750949+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.750949+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.750954+00:00", "trade", 12.64, 8.0]
["2026-09-17T16:10:52.750954+00:00", "trade", 12.64, 76.0]
["2026-09-17T16:10:52.750954+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.750954+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.750959+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.750974+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751000+00:00", "trade", 12.64, 199.0]
["2026-09-17T16:10:52.751008+00:00", "trade", 12.64, 182.0]
["2026-09-17T16:10:52.751008+00:00", "trade", 12.64, 17.0]
["2026-09-17T16:10:52.751014+00:00", "trade", 12.64, 199.0]
["2026-09-17T16:10:52.751020+00:00", "trade", 12.64, 18.0]
["2026-09-17T16:10:52.751023+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:10:52.751080+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:10:52.751087+00:00", "trade", 12.64, 10.0]
["2026-09-17T16:10:52.751087+00:00", "trade", 12.64, 199.0]
["2026-09-17T16:10:52.751089+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:10:52.751149+00:00", "trade", 12.64, 590.0]
["2026-09-17T16:10:52.751165+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:10:52.751170+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751175+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751177+00:00", "trade", 12.64, 145.0]
["2026-09-17T16:10:52.751180+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751185+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751190+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751195+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751255+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751280+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751305+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751335+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751345+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.751365+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751405+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751445+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751471+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:10:52.751485+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751526+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.751526+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751531+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.751534+00:00", "trade", 12.64, 13.0]
["2026-09-17T16:10:52.751631+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751726+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751766+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751766+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751771+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751781+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751781+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751801+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751801+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751811+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751816+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751816+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.751886+00:00", "trade", 12.64, 10.0]
["2026-09-17T16:10:52.751926+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.752122+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.752167+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.752167+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.752202+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.752388+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.752452+00:00", "trade", 12.64, 61.0]
["2026-09-17T16:10:52.752563+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.753004+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.753931+00:00", "trade", 12.645, 700.0]
["2026-09-17T16:10:52.755116+00:00", "trade", 12.64, 8.0]
["2026-09-17T16:10:52.759640+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.762051+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.770786+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:10:52.779161+00:00", "trade", 12.64, 192.0]
["2026-09-17T16:10:52.788569+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.806018+00:00", "trade", 12.645, 535.0]
["2026-09-17T16:10:52.806075+00:00", "trade", 12.645, 600.0]
["2026-09-17T16:10:52.806087+00:00", "trade", 12.645, 535.0]
["2026-09-17T16:10:52.806702+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:10:52.809834+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:10:52.809852+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.809855+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:10:52.809859+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.809861+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.809861+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:10:52.809864+00:00", "trade", 12.64, 400.0]
["2026-09-17T16:10:52.810141+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:10:52.810144+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.810153+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:10:52.810309+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:10:52.810309+00:00", "trade", 12.64, 12.0]
["2026-09-17T16:10:52.810311+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.810315+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.810320+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.810415+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.810451+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:10:52.810466+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810661+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810706+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810731+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810736+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810786+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810786+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810826+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810826+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810826+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810862+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810867+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810902+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810982+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.810987+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811016+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:10:52.811062+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811067+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811067+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811067+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811102+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811263+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811423+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811543+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811578+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811618+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811618+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811704+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.811984+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.812032+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:52.812064+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.812104+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.813067+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.813067+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.813503+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.813894+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.815357+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.816069+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.817138+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:52.817382+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:52.852848+00:00", "trade", 12.635, 1.0]
["2026-09-17T16:10:52.865174+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:52.868112+00:00", "trade", 12.635, 1900.0]
["2026-09-17T16:10:52.868633+00:00", "trade", 12.635, 1900.0]
["2026-09-17T16:10:52.869397+00:00", "trade", 12.6398, 54.0]
["2026-09-17T16:10:52.919379+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:53.816488+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:10:53.905271+00:00", "trade", 12.6393, 6.0]
["2026-09-17T16:10:53.996577+00:00", "trade", 12.7122, 100.0]
["2026-09-17T16:10:54.818722+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:54.819979+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:10:54.819981+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:54.820012+00:00", "trade", 12.63, 52.0]
["2026-09-17T16:10:54.845206+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:54.868205+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:54.929792+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:55.056055+00:00", "trade", 12.635, 2000.0]
["2026-09-17T16:10:55.171827+00:00", "trade", 12.635, 10.0]
["2026-09-17T16:10:55.263609+00:00", "trade", 12.63, 56.0]
["2026-09-17T16:10:55.332508+00:00", "trade", 12.6788, 9.0]
["2026-09-17T16:10:55.752312+00:00", "trade", 12.63, 9.0]
["2026-09-17T16:10:55.802805+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:55.849740+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:55.903271+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:55.903734+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:55.903802+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:55.904509+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:55.905070+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:55.905266+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:55.950913+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:55.960948+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:55.961011+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:56.009811+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:56.056325+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:56.118041+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:56.118678+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:56.134698+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:10:56.191695+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:56.241217+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:56.311223+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:10:56.371279+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:56.381320+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:56.497540+00:00", "trade", 12.7117, 100.0]
["2026-09-17T16:10:56.524129+00:00", "trade", 12.63, 4.0]
["2026-09-17T16:10:56.535235+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:10:56.581978+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:10:56.913386+00:00", "trade", 12.63, 5.0]
["2026-09-17T16:10:57.011520+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:57.487772+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:10:57.487852+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:57.488789+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:58.126217+00:00", "trade", 12.6385, 137.0]
["2026-09-17T16:10:58.455177+00:00", "trade", 12.7079, 100.0]
["2026-09-17T16:10:58.587891+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:10:58.669313+00:00", "trade", 12.6782, 346.0]
["2026-09-17T16:11:00.001901+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:01.608844+00:00", "trade", 12.635, 332.0]
["2026-09-17T16:11:02.864665+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:03.927995+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:11:05.047736+00:00", "trade", 12.6354, 15.0]
["2026-09-17T16:11:05.054532+00:00", "trade", 12.6354, 1.0]
["2026-09-17T16:11:05.057133+00:00", "trade", 12.6354, 1.0]
["2026-09-17T16:11:05.071607+00:00", "trade", 12.6384, 11.0]
["2026-09-17T16:11:05.484295+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:11:05.615621+00:00", "trade", 12.6762, 9.0]
["2026-09-17T16:11:07.830166+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:08.317067+00:00", "trade", 12.6353, 1.0]
["2026-09-17T16:11:08.424508+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:08.456971+00:00", "trade", 12.6353, 40.0]
["2026-09-17T16:11:10.098125+00:00", "trade", 12.6348, 3.0]
["2026-09-17T16:11:10.100311+00:00", "trade", 12.635, 1.0]
["2026-09-17T16:11:10.153889+00:00", "trade", 12.635, 1.0]
["2026-09-17T16:11:11.680512+00:00", "trade", 12.6356, 100.0]
["2026-09-17T16:11:11.728242+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:11.825168+00:00", "trade", 12.6356, 2.0]
["2026-09-17T16:11:11.892727+00:00", "trade", 12.6304, 4000.0]
["2026-09-17T16:11:11.906433+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:12.117060+00:00", "trade", 12.635, 10.0]
["2026-09-17T16:11:12.161908+00:00", "trade", 12.7041, 100.0]
["2026-09-17T16:11:12.169186+00:00", "trade", 12.7041, 100.0]
["2026-09-17T16:11:12.171297+00:00", "trade", 12.7041, 300.0]
["2026-09-17T16:11:12.635922+00:00", "trade", 12.674, 207.0]
["2026-09-17T16:11:12.679558+00:00", "trade", 12.7041, 59.0]
["2026-09-17T16:11:12.683383+00:00", "trade", 12.7041, 9.0]
["2026-09-17T16:11:13.038347+00:00", "trade", 12.6382, 2600.0]
["2026-09-17T16:11:13.067140+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:13.067207+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:13.067508+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:13.067508+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:13.067586+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:13.067625+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:13.068249+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:13.320133+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:13.321050+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:13.548746+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:13.548907+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.221554+00:00", "trade", 12.63, 57.0]
["2026-09-17T16:11:15.221557+00:00", "trade", 12.63, 1500.0]
["2026-09-17T16:11:15.221557+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.221560+00:00", "trade", 12.63, 1500.0]
["2026-09-17T16:11:15.221578+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.221584+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.221587+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.221590+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:11:15.221590+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:11:15.221593+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:11:15.221611+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:11:15.221614+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.221614+00:00", "trade", 12.63, 245.0]
["2026-09-17T16:11:15.221626+00:00", "trade", 12.63, 20.0]
["2026-09-17T16:11:15.221626+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:11:15.221632+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:11:15.221632+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:11:15.221635+00:00", "trade", 12.63, 154.0]
["2026-09-17T16:11:15.221637+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.221641+00:00", "trade", 12.63, 1400.0]
["2026-09-17T16:11:15.221653+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.221657+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.221659+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.221659+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.221662+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.221807+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.221847+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.221907+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.221948+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.222008+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.222113+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.222143+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.222149+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:11:15.222155+00:00", "trade", 12.62, 95.0]
["2026-09-17T16:11:15.222173+00:00", "trade", 12.62, 337.0]
["2026-09-17T16:11:15.222176+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:11:15.222179+00:00", "trade", 12.63, 12.0]
["2026-09-17T16:11:15.222182+00:00", "trade", 12.63, 16.0]
["2026-09-17T16:11:15.222206+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:11:15.222213+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.222248+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.222263+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.222275+00:00", "trade", 12.625, 296.0]
["2026-09-17T16:11:15.222469+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.222469+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.222469+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.222544+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.222625+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.222704+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.222750+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.222910+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.222958+00:00", "trade", 12.6319, 52.0]
["2026-09-17T16:11:15.223110+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.223110+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.223291+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.223587+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.223667+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.223787+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.223942+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.223952+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.228028+00:00", "trade", 12.625, 2.0]
["2026-09-17T16:11:15.229372+00:00", "trade", 12.63, 1100.0]
["2026-09-17T16:11:15.239585+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.276557+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:15.279585+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.280067+00:00", "trade", 12.625, 4.0]
["2026-09-17T16:11:15.280067+00:00", "trade", 12.625, 400.0]
["2026-09-17T16:11:15.280073+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:15.313641+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.313651+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:15.323644+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.323649+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.663941+00:00", "trade", 12.625, 2.0]
["2026-09-17T16:11:15.847580+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.948029+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:15.948300+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:15.951792+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951802+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951802+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951821+00:00", "trade", 12.63, 24.0]
["2026-09-17T16:11:15.951822+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951824+00:00", "trade", 12.63, 13.0]
["2026-09-17T16:11:15.951857+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951857+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951884+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:11:15.951888+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951888+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951888+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951893+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951894+00:00", "trade", 12.625, 300.0]
["2026-09-17T16:11:15.951897+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951900+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.951900+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:11:15.951902+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951906+00:00", "trade", 12.63, 66.0]
["2026-09-17T16:11:15.951906+00:00", "trade", 12.63, 96.0]
["2026-09-17T16:11:15.951906+00:00", "trade", 12.63, 4.0]
["2026-09-17T16:11:15.951917+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:11:15.951923+00:00", "trade", 12.63, 495.0]
["2026-09-17T16:11:15.951937+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951941+00:00", "trade", 12.63, 30.0]
["2026-09-17T16:11:15.951950+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:11:15.951950+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:11:15.951958+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951963+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.951965+00:00", "trade", 12.63, 187.0]
["2026-09-17T16:11:15.951968+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.951969+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:11:15.951972+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.951972+00:00", "trade", 12.63, 5800.0]
["2026-09-17T16:11:15.951978+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.951978+00:00", "trade", 12.63, 113.0]
["2026-09-17T16:11:15.951987+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:11:15.951989+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.951993+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:11:15.951993+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.952013+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.952083+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.952088+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.952098+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.952125+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.952128+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:15.952133+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.952138+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.952138+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.952143+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:15.952163+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.952188+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.952193+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.952198+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.952223+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.952228+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:11:15.952258+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.952358+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.952379+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.952394+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.952599+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.952704+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.952825+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.952825+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.952940+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.952940+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.953174+00:00", "trade", 12.6264, 62.0]
["2026-09-17T16:11:15.953238+00:00", "trade", 12.6288, 63.0]
["2026-09-17T16:11:15.953298+00:00", "trade", 12.63, 51.0]
["2026-09-17T16:11:15.953364+00:00", "trade", 12.63, 295.0]
["2026-09-17T16:11:15.953416+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.955070+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.955426+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:15.962518+00:00", "trade", 12.63, 292.0]
["2026-09-17T16:11:15.966246+00:00", "trade", 12.63, 61.0]
["2026-09-17T16:11:15.968580+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:15.968664+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:16.048697+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.049179+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.054933+00:00", "trade", 12.6703, 8.0]
["2026-09-17T16:11:16.101679+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:16.101682+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:16.103553+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:16.103721+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:16.103727+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:11:16.103808+00:00", "trade", 12.6302, 100.0]
["2026-09-17T16:11:16.103862+00:00", "trade", 12.6302, 100.0]
["2026-09-17T16:11:16.104632+00:00", "trade", 12.6302, 100.0]
["2026-09-17T16:11:16.104751+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.104791+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.104836+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.104836+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.105016+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.105076+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.105197+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.105633+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.105691+00:00", "trade", 12.6302, 100.0]
["2026-09-17T16:11:16.105748+00:00", "trade", 12.6302, 100.0]
["2026-09-17T16:11:16.128900+00:00", "trade", 12.635, 4000.0]
["2026-09-17T16:11:16.129484+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.129565+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.129565+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.130041+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.130190+00:00", "trade", 12.6304, 55.0]
["2026-09-17T16:11:16.149607+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.153171+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.241869+00:00", "trade", 12.63, 500.0]
["2026-09-17T16:11:16.242879+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.243160+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.243200+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.243400+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.243520+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.243881+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.244518+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.253123+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.253203+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.346475+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.346475+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.346515+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.892854+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.970037+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.970438+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.970473+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.970679+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.970954+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.971115+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.978627+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:11:16.978628+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.978629+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:16.978632+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:16.978684+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:11:16.978688+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.978718+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.978720+00:00", "trade", 12.63, 141.0]
["2026-09-17T16:11:16.978720+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:16.978728+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.979555+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.979555+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.986135+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:11:16.986135+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:11:16.991626+00:00", "trade", 12.63, 258.0]
["2026-09-17T16:11:16.991628+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991694+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991699+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991709+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991709+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991719+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991719+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991724+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991724+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991734+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991739+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991739+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991744+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991759+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.991909+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.992601+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.992646+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.992646+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.992646+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.992681+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.992716+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.992716+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.992801+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:16.993122+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:17.000038+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:17.000084+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:17.098307+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:17.114240+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:17.647382+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:17.651411+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:17.784103+00:00", "trade", 12.625, 2000.0]
["2026-09-17T16:11:18.202135+00:00", "trade", 12.7014, 300.0]
["2026-09-17T16:11:18.548188+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:19.511507+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:19.925131+00:00", "trade", 12.6696, 1.0]
["2026-09-17T16:11:21.615030+00:00", "trade", 12.625, 500.0]
["2026-09-17T16:11:21.885346+00:00", "trade", 12.6366, 6.0]
["2026-09-17T16:11:22.014499+00:00", "trade", 12.6435, 69.0]
["2026-09-17T16:11:22.126056+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:11:22.137433+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.137573+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:22.138119+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.140177+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:22.143581+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:22.143918+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.143993+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.144038+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.144279+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.144279+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.144359+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.144439+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.146038+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.166687+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.189015+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.479586+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.480147+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.480613+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:22.881333+00:00", "trade", 12.6365, 308.0]
["2026-09-17T16:11:23.535190+00:00", "trade", 12.6201, 4000.0]
["2026-09-17T16:11:23.536237+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:23.536733+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:23.760715+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:23.762284+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:24.775544+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:25.546390+00:00", "trade", 12.625, 1.0]
["2026-09-17T16:11:25.635331+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:26.019002+00:00", "trade", 12.6933, 100.0]
["2026-09-17T16:11:26.148525+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:26.148886+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:26.148981+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:26.238289+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:26.316614+00:00", "trade", 12.669, 356.0]
["2026-09-17T16:11:26.419924+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:26.420466+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:26.425746+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:26.955197+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:26.956129+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:27.571682+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:27.572113+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:27.968089+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:28.161164+00:00", "trade", 12.669, 9.0]
["2026-09-17T16:11:28.555681+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:28.752210+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:11:28.753185+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:28.753626+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:29.050200+00:00", "trade", 12.6361, 11.0]
["2026-09-17T16:11:29.222380+00:00", "trade", 12.633, 1.0]
["2026-09-17T16:11:29.251180+00:00", "trade", 12.6282, 10.0]
["2026-09-17T16:11:29.253710+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:29.254186+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:29.578256+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:30.001923+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:30.147718+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:30.497350+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:30.625756+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:32.917394+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:11:33.695553+00:00", "trade", 12.692, 100.0]
["2026-09-17T16:11:34.067635+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:34.367482+00:00", "trade", 12.636, 131.0]
["2026-09-17T16:11:34.368851+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:34.658378+00:00", "trade", 12.6215, 1.0]
["2026-09-17T16:11:35.077596+00:00", "trade", 12.6243, 1.0]
["2026-09-17T16:11:35.279739+00:00", "trade", 12.625, 10.0]
["2026-09-17T16:11:35.905129+00:00", "trade", 12.625, 9000.0]
["2026-09-17T16:11:35.906416+00:00", "trade", 12.6244, 56.0]
["2026-09-17T16:11:36.343027+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:36.343087+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:36.403931+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:36.803147+00:00", "trade", 12.625, 40.0]
["2026-09-17T16:11:37.300536+00:00", "trade", 12.6319, 18.0]
["2026-09-17T16:11:37.653343+00:00", "trade", 12.6681, 165.0]
["2026-09-17T16:11:39.199230+00:00", "trade", 12.6909, 100.0]
["2026-09-17T16:11:39.371521+00:00", "trade", 12.6281, 1.0]
["2026-09-17T16:11:39.921986+00:00", "trade", 12.6681, 9.0]
["2026-09-17T16:11:40.219035+00:00", "trade", 12.6501, 30.0]
["2026-09-17T16:11:40.861175+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:40.861396+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:40.865788+00:00", "trade", 12.62, 2.0]
["2026-09-17T16:11:40.865950+00:00", "trade", 12.625, 600.0]
["2026-09-17T16:11:40.866341+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:40.866363+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:40.866380+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:40.866403+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:40.866403+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:40.866403+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:40.866443+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:40.866513+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:40.866709+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:40.867165+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:41.354494+00:00", "trade", 12.6443, 30.0]
["2026-09-17T16:11:42.299108+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:42.381614+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:42.847406+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.510983+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.511103+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.511414+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.552869+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:11:43.552938+00:00", "trade", 12.63, 4.0]
["2026-09-17T16:11:43.552962+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:43.553434+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.553484+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.553484+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.553729+00:00", "trade", 12.625, 390.0]
["2026-09-17T16:11:43.553729+00:00", "trade", 12.625, 4.0]
["2026-09-17T16:11:43.553774+00:00", "trade", 12.63, 3.0]
["2026-09-17T16:11:43.553774+00:00", "trade", 12.63, 7.0]
["2026-09-17T16:11:43.553875+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.553875+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.553880+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.553915+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.554075+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.554075+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.554311+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.554396+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.554431+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.589676+00:00", "trade", 12.625, 380.0]
["2026-09-17T16:11:43.590246+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:43.820108+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:11:43.821075+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:44.149817+00:00", "trade", 12.625, 245.0]
["2026-09-17T16:11:44.778900+00:00", "trade", 12.6343, 146.0]
["2026-09-17T16:11:44.828957+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:11:45.331358+00:00", "trade", 12.625, 280.0]
["2026-09-17T16:11:45.786230+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:45.787148+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:45.788481+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:45.789172+00:00", "trade", 12.625, 600.0]
["2026-09-17T16:11:45.822143+00:00", "trade", 12.625, 20.0]
["2026-09-17T16:11:45.959476+00:00", "trade", 12.625, 135.0]
["2026-09-17T16:11:45.959476+00:00", "trade", 12.625, 65.0]
["2026-09-17T16:11:45.961743+00:00", "trade", 12.625, 5.0]
["2026-09-17T16:11:45.961807+00:00", "trade", 12.625, 2.0]
["2026-09-17T16:11:46.341561+00:00", "trade", 12.6656, 1.0]
["2026-09-17T16:11:46.979858+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:11:47.111526+00:00", "trade", 12.6656, 273.0]
["2026-09-17T16:11:48.122153+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:11:48.725035+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:11:48.725035+00:00", "trade", 12.63, 90.0]
["2026-09-17T16:11:48.725037+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:11:48.725089+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:11:48.725098+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:11:48.725720+00:00", "trade", 12.63, 5.0]
["2026-09-17T16:11:48.725997+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:48.725997+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:48.726037+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:48.726077+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:48.726277+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:49.098562+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:49.099199+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:49.195797+00:00", "trade", 12.6427, 30.0]
["2026-09-17T16:11:49.313286+00:00", "trade", 12.6882, 100.0]
["2026-09-17T16:11:49.381458+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:11:49.560128+00:00", "trade", 12.6638, 7.0]
["2026-09-17T16:11:49.846947+00:00", "trade", 12.625, 4000.0]
["2026-09-17T16:11:50.273379+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:51.257927+00:00", "trade", 12.6338, 800.0]
["2026-09-17T16:11:51.287719+00:00", "trade", 12.625, 300.0]
["2026-09-17T16:11:51.289529+00:00", "trade", 12.625, 300.0]
["2026-09-17T16:11:51.849254+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:51.849690+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:52.017505+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:52.017505+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:52.198962+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:11:52.875892+00:00", "trade", 12.625, 400.0]
["2026-09-17T16:11:53.179001+00:00", "trade", 12.6281, 1.0]
["2026-09-17T16:11:53.249620+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:11:54.018942+00:00", "trade", 12.6337, 10.0]
["2026-09-17T16:11:54.188184+00:00", "trade", 12.625, 400.0]
["2026-09-17T16:11:54.397352+00:00", "trade", 12.62, 11.0]
["2026-09-17T16:11:55.931376+00:00", "trade", 12.663, 107.0]
["2026-09-17T16:11:55.999903+00:00", "trade", 12.6876, 100.0]
["2026-09-17T16:11:56.877289+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:11:57.264402+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:11:57.265244+00:00", "trade", 12.625, 109.0]
["2026-09-17T16:11:59.129257+00:00", "trade", 12.6264, 9000.0]
["2026-09-17T16:11:59.130553+00:00", "trade", 12.6257, 60.0]
["2026-09-17T16:11:59.557925+00:00", "trade", 12.6623, 300.0]
["2026-09-17T16:11:59.768338+00:00", "trade", 12.625, 10.0]
["2026-09-17T16:12:00.001950+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:00.234597+00:00", "trade", 12.6326, 11.0]
["2026-09-17T16:12:00.335673+00:00", "trade", 12.625, 167.0]
["2026-09-17T16:12:01.017222+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:12:01.399442+00:00", "trade", 12.6276, 3.0]
["2026-09-17T16:12:01.405056+00:00", "trade", 12.625, 2.0]
["2026-09-17T16:12:01.857794+00:00", "trade", 12.625, 133.0]
["2026-09-17T16:12:01.857797+00:00", "trade", 12.625, 267.0]
["2026-09-17T16:12:01.858307+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:01.858532+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:01.892677+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:12:01.892701+00:00", "trade", 12.625, 300.0]
["2026-09-17T16:12:02.456938+00:00", "trade", 12.6867, 100.0]
["2026-09-17T16:12:02.944448+00:00", "trade", 12.6615, 10.0]
["2026-09-17T16:12:03.058049+00:00", "trade", 12.6612, 100.0]
["2026-09-17T16:12:03.692292+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:12:03.692379+00:00", "trade", 12.625, 600.0]
["2026-09-17T16:12:03.692463+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:12:03.692551+00:00", "trade", 12.625, 700.0]
["2026-09-17T16:12:03.700041+00:00", "trade", 12.6201, 1064.0]
["2026-09-17T16:12:04.064375+00:00", "trade", 12.625, 1.0]
["2026-09-17T16:12:04.064562+00:00", "trade", 12.625, 5.0]
["2026-09-17T16:12:04.217217+00:00", "trade", 12.6641, 11.0]
["2026-09-17T16:12:05.845208+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:12:05.859281+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:05.859300+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.859300+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.859398+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:05.859405+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:05.859407+00:00", "trade", 12.63, 123.0]
["2026-09-17T16:12:05.859546+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.859556+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.859927+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.859927+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.859927+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.859967+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.860047+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.860167+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.860408+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.861530+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:12:05.862207+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:05.865915+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:12:05.905600+00:00", "trade", 12.625, 302.0]
["2026-09-17T16:12:05.906943+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:06.338341+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:12:06.992969+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:06.992994+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.109920+00:00", "trade", 12.6574, 1.0]
["2026-09-17T16:12:07.578638+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:12:07.578902+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.658755+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:12:07.659353+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.659669+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.661142+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:12:07.663834+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:12:07.664871+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.665112+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.668895+00:00", "trade", 12.625, 47.0]
["2026-09-17T16:12:07.687494+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:12:07.687497+00:00", "trade", 12.63, 852.0]
["2026-09-17T16:12:07.687500+00:00", "trade", 12.63, 87.0]
["2026-09-17T16:12:07.687539+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:12:07.687548+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:12:07.687572+00:00", "trade", 12.63, 44.0]
["2026-09-17T16:12:07.687576+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.687579+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:12:07.687579+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:12:07.687581+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:12:07.687585+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.687590+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:12:07.687590+00:00", "trade", 12.63, 7.0]
["2026-09-17T16:12:07.687590+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.687594+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:12:07.687596+00:00", "trade", 12.63, 299.0]
["2026-09-17T16:12:07.687599+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.687599+00:00", "trade", 12.63, 102.0]
["2026-09-17T16:12:07.687599+00:00", "trade", 12.63, 401.0]
["2026-09-17T16:12:07.687606+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:12:07.687606+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:12:07.687606+00:00", "trade", 12.63, 97.0]
["2026-09-17T16:12:07.687611+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.687614+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:12:07.687614+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:12:07.687614+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:12:07.687615+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.687615+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.687615+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.687615+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.687620+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:12:07.687620+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.687620+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.687623+00:00", "trade", 12.63, 480.0]
["2026-09-17T16:12:07.687630+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:07.687632+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.687635+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:07.687642+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.687647+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:12:07.687668+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.687677+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.687680+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.687691+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:07.687695+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.687707+00:00", "trade", 12.63, 194.0]
["2026-09-17T16:12:07.687743+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:12:07.687752+00:00", "trade", 12.63, 99.0]
["2026-09-17T16:12:07.687767+00:00", "trade", 12.63, 101.0]
["2026-09-17T16:12:07.687819+00:00", "trade", 12.63, 99.0]
["2026-09-17T16:12:07.687836+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:07.687871+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:07.687876+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:07.687876+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:07.687921+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:07.687946+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:07.687956+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.687976+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688086+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688111+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688242+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688282+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688402+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688402+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688482+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688482+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688512+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688517+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688638+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688668+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688673+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688718+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688826+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.688883+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.688958+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.689074+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.689319+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.691042+00:00", "trade", 12.63, 153.0]
["2026-09-17T16:12:07.692753+00:00", "trade", 12.63, 11.0]
["2026-09-17T16:12:07.693174+00:00", "trade", 12.63, 76.0]
["2026-09-17T16:12:07.695171+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:07.696241+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.700148+00:00", "trade", 12.63, 77.0]
["2026-09-17T16:12:07.706045+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:12:07.776920+00:00", "trade", 12.6275, 1.0]
["2026-09-17T16:12:07.831688+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:07.957928+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.349357+00:00", "trade", 12.6491, 57.0]
["2026-09-17T16:12:09.440090+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.440571+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.441168+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.499145+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.528956+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.735843+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.735875+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:09.735875+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:12:09.977583+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:12:09.977638+00:00", "trade", 12.64, 2.0]
["2026-09-17T16:12:09.977641+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:09.978184+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.978224+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.978264+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.978264+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.978269+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.978304+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.978304+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.978665+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.978705+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.979186+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:09.982807+00:00", "trade", 12.635, 20.0]
["2026-09-17T16:12:09.983823+00:00", "trade", 12.6302, 20.0]
["2026-09-17T16:12:09.984389+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:10.043810+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:12:10.044406+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:10.167409+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:10.846467+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:10.846908+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:11.173815+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:11.174271+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:11.210923+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:11.211700+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:11.218161+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:12:11.219549+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:11.440960+00:00", "trade", 12.6308, 4.0]
["2026-09-17T16:12:11.724233+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:12.541450+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:12:12.541771+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:12.772837+00:00", "trade", 12.6342, 200.0]
["2026-09-17T16:12:13.160486+00:00", "trade", 12.6308, 119.0]
["2026-09-17T16:12:13.316253+00:00", "trade", 12.6274, 15.0]
["2026-09-17T16:12:13.890256+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:13.971685+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:13.972161+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.114213+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.114233+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.147744+00:00", "trade", 12.6482, 8.0]
["2026-09-17T16:12:14.748218+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.748221+00:00", "trade", 12.64, 47.0]
["2026-09-17T16:12:14.748223+00:00", "trade", 12.64, 53.0]
["2026-09-17T16:12:14.748235+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:12:14.748240+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748240+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748250+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748270+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748270+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748277+00:00", "trade", 12.64, 46.0]
["2026-09-17T16:12:14.748280+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.748285+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.748285+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.748289+00:00", "trade", 12.64, 85.0]
["2026-09-17T16:12:14.748290+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748296+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748300+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748300+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748306+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748316+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:12:14.748335+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748335+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748340+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748340+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748350+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748362+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:12:14.748366+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748366+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748381+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748381+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748385+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748385+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748391+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:12:14.748391+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748391+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748391+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748857+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748857+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748897+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748937+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.748977+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.749017+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.749017+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.749097+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.749177+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.749343+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.749573+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.749974+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.750375+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:14.751916+00:00", "trade", 12.64, 334.0]
["2026-09-17T16:12:14.751919+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.751973+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:12:14.751976+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:12:14.752014+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:12:14.752019+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:12:14.752019+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:12:14.752024+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:12:14.752024+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:12:14.752024+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:12:14.752029+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:12:14.752044+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:12:14.752044+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:12:14.752045+00:00", "trade", 12.64, 8.0]
["2026-09-17T16:12:14.752049+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752052+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752052+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752054+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752057+00:00", "trade", 12.64, 5.0]
["2026-09-17T16:12:14.752057+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:12:14.752063+00:00", "trade", 12.64, 165.0]
["2026-09-17T16:12:14.752063+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752069+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752069+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752072+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752084+00:00", "trade", 12.64, 39.0]
["2026-09-17T16:12:14.752295+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:12:14.752390+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:12:14.752415+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752420+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752445+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752485+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752525+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752530+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752533+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752538+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752541+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.752596+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752599+00:00", "trade", 12.64, 24.0]
["2026-09-17T16:12:14.752616+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752621+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752631+00:00", "trade", 12.645, 17.0]
["2026-09-17T16:12:14.752671+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752811+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752896+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752936+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752936+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.752976+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.753027+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.753097+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.753137+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.753212+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.753337+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.753578+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.753778+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.754881+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.755407+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.758249+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:14.767461+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.783379+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.783825+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:14.929832+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:15.090554+00:00", "trade", 12.6499, 9000.0]
["2026-09-17T16:12:15.091847+00:00", "trade", 12.6374, 76.0]
["2026-09-17T16:12:15.144111+00:00", "trade", 12.6301, 800.0]
["2026-09-17T16:12:15.415115+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:15.519864+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:15.842710+00:00", "trade", 12.645, 17.0]
["2026-09-17T16:12:15.950748+00:00", "trade", 12.6451, 8.0]
["2026-09-17T16:12:16.140081+00:00", "trade", 12.6848, 100.0]
["2026-09-17T16:12:16.749145+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:17.363330+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:17.718397+00:00", "trade", 12.6322, 1.0]
["2026-09-17T16:12:17.786599+00:00", "trade", 12.6401, 9000.0]
["2026-09-17T16:12:17.846982+00:00", "trade", 12.645, 12.0]
["2026-09-17T16:12:17.847052+00:00", "trade", 12.645, 12.0]
["2026-09-17T16:12:17.847061+00:00", "trade", 12.645, 12.0]
["2026-09-17T16:12:17.847661+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:17.847701+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:17.848137+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:18.028963+00:00", "trade", 12.645, 70.0]
["2026-09-17T16:12:18.140540+00:00", "trade", 12.6326, 11.0]
["2026-09-17T16:12:18.152726+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:18.152861+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:18.207221+00:00", "trade", 12.645, 10.0]
["2026-09-17T16:12:19.214314+00:00", "trade", 12.645, 150.0]
["2026-09-17T16:12:19.239233+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:19.269285+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:19.269726+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:19.270202+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:19.270207+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:19.592789+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:19.593265+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:19.593792+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:12:19.594038+00:00", "trade", 12.645, 2.0]
["2026-09-17T16:12:19.928100+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:19.962793+00:00", "trade", 12.646, 170.0]
["2026-09-17T16:12:20.064540+00:00", "trade", 12.64, 150.0]
["2026-09-17T16:12:20.064585+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:12:20.064600+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:12:20.064650+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.064655+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.064680+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.064695+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.064732+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:12:20.064732+00:00", "trade", 12.64, 44.0]
["2026-09-17T16:12:20.064784+00:00", "trade", 12.64, 96.0]
["2026-09-17T16:12:20.064785+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.064798+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:12:20.064820+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.064850+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.064850+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.064875+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.064885+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.064915+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.065036+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.065111+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:12:20.065181+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.065286+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.065507+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.065557+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.065587+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.065688+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.065733+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.065768+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.071101+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:12:20.071180+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.071486+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:20.071667+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.071692+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.071727+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.071968+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.072045+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:12:20.072070+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:12:20.072090+00:00", "trade", 12.64, 399.0]
["2026-09-17T16:12:20.072103+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.072168+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.072168+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.072188+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.072368+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.072604+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.072624+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.073095+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:20.074909+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.074974+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.076037+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.078778+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.078781+00:00", "trade", 12.64, 400.0]
["2026-09-17T16:12:20.079696+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:12:20.082462+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.082512+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.082522+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.082558+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.082582+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.083019+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.083039+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.083089+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.083229+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.083530+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.083535+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.083570+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.083590+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.084031+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.090329+00:00", "trade", 12.635, 536.0]
["2026-09-17T16:12:20.090356+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:20.090356+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:20.097747+00:00", "trade", 12.635, 536.0]
["2026-09-17T16:12:20.098656+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.100574+00:00", "trade", 12.6383, 15.0]
["2026-09-17T16:12:20.165735+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.168857+00:00", "trade", 12.6399, 228.0]
["2026-09-17T16:12:20.169895+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:20.365774+00:00", "trade", 12.6373, 345.0]
["2026-09-17T16:12:20.603793+00:00", "trade", 12.6328, 100.0]
["2026-09-17T16:12:20.990806+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.014793+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.072751+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.357995+00:00", "trade", 12.635, 700.0]
["2026-09-17T16:12:21.358421+00:00", "trade", 12.635, 700.0]
["2026-09-17T16:12:21.358605+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.358645+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.359041+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.359081+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.393854+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.432806+00:00", "trade", 12.635, 611.0]
["2026-09-17T16:12:21.433267+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.442150+00:00", "trade", 12.635, 700.0]
["2026-09-17T16:12:21.444790+00:00", "trade", 12.635, 700.0]
["2026-09-17T16:12:21.444997+00:00", "trade", 12.635, 700.0]
["2026-09-17T16:12:21.446071+00:00", "trade", 12.6387, 50.0]
["2026-09-17T16:12:21.460213+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:21.460373+00:00", "trade", 12.635, 5.0]
["2026-09-17T16:12:21.495746+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.496433+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.497049+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.497450+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:21.909671+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:21.910341+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:22.005683+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:22.005693+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:22.380262+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:22.380262+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:22.410866+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:22.411307+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:23.086163+00:00", "trade", 12.6644, 22.0]
["2026-09-17T16:12:23.736016+00:00", "trade", 12.6397, 2.0]
["2026-09-17T16:12:23.934963+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:23.935439+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:24.169598+00:00", "trade", 12.635, 2500.0]
["2026-09-17T16:12:24.171039+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:24.719915+00:00", "trade", 12.6457, 8.0]
["2026-09-17T16:12:24.990306+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:24.990306+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:24.990782+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:25.760677+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:25.761483+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:12:25.762957+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:25.763438+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:25.763874+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:25.890355+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:25.890395+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:25.959248+00:00", "trade", 12.6837, 100.0]
["2026-09-17T16:12:26.045454+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:26.553681+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:26.917050+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:26.919914+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:26.919983+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:12:26.920599+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:12:26.921071+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:12:26.921303+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:12:27.476281+00:00", "trade", 12.6329, 1.0]
["2026-09-17T16:12:28.245653+00:00", "trade", 12.635, 198.0]
["2026-09-17T16:12:28.245768+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.344162+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:12:28.500217+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.500247+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:12:28.500273+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.500335+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:28.500347+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:28.500463+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.500468+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.500560+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:12:28.500569+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:28.500569+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:12:28.500588+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.500598+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.501130+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.501165+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.501285+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.501606+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.509650+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:28.586553+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:29.237125+00:00", "trade", 12.635, 21.0]
["2026-09-17T16:12:29.330395+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:29.330831+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:29.793760+00:00", "trade", 12.6424, 123.0]
["2026-09-17T16:12:30.001976+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:30.063982+00:00", "trade", 12.633, 93.0]
["2026-09-17T16:12:30.368555+00:00", "trade", 12.635, 4.0]
["2026-09-17T16:12:32.602961+00:00", "trade", 12.633, 6.0]
["2026-09-17T16:12:32.752629+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:32.753105+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:33.490106+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:33.594379+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:33.594900+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:34.562132+00:00", "trade", 12.6424, 7.0]
["2026-09-17T16:12:34.587154+00:00", "trade", 12.6332, 500.0]
["2026-09-17T16:12:35.156795+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:12:35.157048+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.157088+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.157529+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.158049+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:35.158139+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:35.158239+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:35.158272+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:12:35.158338+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:35.163793+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:35.163886+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:35.163943+00:00", "trade", 12.63, 4.0]
["2026-09-17T16:12:35.164160+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164165+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164166+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:12:35.164193+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:12:35.164214+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.164217+00:00", "trade", 12.63, 20.0]
["2026-09-17T16:12:35.164220+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.164223+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:12:35.164223+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.164229+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.164229+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.164235+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164255+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164260+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164290+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164290+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164300+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164315+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164345+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164380+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:12:35.164382+00:00", "trade", 12.63, 99.0]
["2026-09-17T16:12:35.164455+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164465+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164491+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164491+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164526+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164527+00:00", "trade", 12.63, 20.0]
["2026-09-17T16:12:35.164530+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.164533+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:12:35.164536+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.164536+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.164536+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164539+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.164539+00:00", "trade", 12.63, 1600.0]
["2026-09-17T16:12:35.164540+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164544+00:00", "trade", 12.63, 1500.0]
["2026-09-17T16:12:35.164555+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164571+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164571+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164576+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164596+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164596+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164601+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164611+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164611+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:12:35.164641+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:12:35.164692+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.164698+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.164698+00:00", "trade", 12.63, 599.0]
["2026-09-17T16:12:35.164756+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:35.164761+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:35.164786+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:35.164791+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:35.164851+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:12:35.164905+00:00", "trade", 12.63, 160.0]
["2026-09-17T16:12:35.164931+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.164936+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.164941+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.164972+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.164972+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165002+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165032+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165125+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:12:35.165212+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165287+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165448+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165448+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165448+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165493+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165493+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165568+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165728+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.165768+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.166009+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.166049+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.166495+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.167693+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.169492+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.171813+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.179336+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.179777+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.180213+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.182190+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:12:35.184172+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:12:35.184232+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:12:35.198185+00:00", "trade", 12.625, 500.0]
["2026-09-17T16:12:35.360439+00:00", "trade", 12.625, 1.0]
["2026-09-17T16:12:35.955124+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:35.955170+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:36.412637+00:00", "trade", 12.6328, 23.0]
["2026-09-17T16:12:36.498644+00:00", "trade", 12.625, 10.0]
["2026-09-17T16:12:36.526120+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:12:36.526124+00:00", "trade", 12.62, 400.0]
["2026-09-17T16:12:36.526127+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:12:36.526145+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:12:36.526160+00:00", "trade", 12.62, 99.0]
["2026-09-17T16:12:36.526160+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:12:36.526162+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:12:36.526212+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:36.526412+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:12:36.526442+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:12:36.526448+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:12:36.526448+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:12:36.526457+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:12:36.526462+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526463+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:12:36.526466+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:12:36.526477+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526477+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526492+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526492+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526497+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526497+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526517+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:12:36.526517+00:00", "trade", 12.62, 50.0]
["2026-09-17T16:12:36.526517+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526520+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:12:36.526529+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:12:36.526533+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526553+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526573+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526573+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526688+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:12:36.526693+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.526728+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:12:36.526733+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:12:36.526733+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:12:36.526770+00:00", "trade", 12.62, 4.0]
["2026-09-17T16:12:36.526773+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:12:36.526778+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:12:36.526788+00:00", "trade", 12.62, 600.0]
["2026-09-17T16:12:36.526798+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:12:36.526813+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:12:36.526813+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:12:36.526818+00:00", "trade", 12.62, 49.0]
["2026-09-17T16:12:36.526893+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.527214+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.527254+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.527409+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.527455+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.527495+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.527495+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.527495+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.527519+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:12:36.527594+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:12:36.527669+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:12:36.527750+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:12:36.527936+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.527936+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.528176+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.528652+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.528872+00:00", "trade", 12.6307, 50.0]
["2026-09-17T16:12:36.533018+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.533018+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:36.552114+00:00", "trade", 12.615, 80.0]
["2026-09-17T16:12:36.611463+00:00", "trade", 12.615, 135.0]
["2026-09-17T16:12:36.642731+00:00", "trade", 12.6378, 2.0]
["2026-09-17T16:12:37.289024+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:37.289451+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:38.895214+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:12:39.031973+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:12:40.114864+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:12:41.457913+00:00", "trade", 12.6325, 282.0]
["2026-09-17T16:12:41.457928+00:00", "trade", 12.6325, 10.0]
["2026-09-17T16:12:42.493704+00:00", "trade", 12.6823, 100.0]
["2026-09-17T16:12:42.760523+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:42.760999+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:43.244901+00:00", "trade", 12.6418, 323.0]
["2026-09-17T16:12:43.302686+00:00", "trade", 12.6418, 6.0]
["2026-09-17T16:12:44.519390+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:12:44.519390+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:12:44.519426+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:12:44.519429+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:12:44.520409+00:00", "trade", 12.615, 2.0]
["2026-09-17T16:12:44.579345+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:44.580027+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:45.136956+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:45.137412+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:45.179747+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:45.537773+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:45.537823+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:45.538866+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.504293+00:00", "trade", 12.615, 40.0]
["2026-09-17T16:12:46.647731+00:00", "trade", 12.6104, 9451.0]
["2026-09-17T16:12:46.647812+00:00", "trade", 12.6104, 1.0]
["2026-09-17T16:12:46.647821+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.647851+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.647866+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:12:46.648463+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.648468+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.648503+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.648864+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.649505+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.650498+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.650600+00:00", "trade", 12.615, 535.0]
["2026-09-17T16:12:46.650681+00:00", "trade", 12.615, 536.0]
["2026-09-17T16:12:46.651144+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.651224+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.651234+00:00", "trade", 12.615, 900.0]
["2026-09-17T16:12:46.651264+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.651947+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:12:46.652187+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.655945+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.655962+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:12:46.655965+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:12:46.655965+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:12:46.655968+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:12:46.656386+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.656427+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.656988+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.766101+00:00", "trade", 12.61, 40.0]
["2026-09-17T16:12:46.766664+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.767060+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.767105+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.767501+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.767581+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.905554+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.906105+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.909308+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.978899+00:00", "trade", 12.6102, 228.0]
["2026-09-17T16:12:46.979489+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:46.979530+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:47.088809+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:47.088809+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:47.089045+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:47.101735+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:47.410412+00:00", "trade", 12.6124, 345.0]
["2026-09-17T16:12:48.470132+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.470132+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.470924+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.527218+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.666489+00:00", "trade", 12.6101, 8600.0]
["2026-09-17T16:12:48.667773+00:00", "trade", 12.6111, 68.0]
["2026-09-17T16:12:48.811659+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:12:48.812526+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.812526+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.812531+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.812967+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.859101+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.859142+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.923785+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.923840+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.924682+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.924722+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.924803+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:48.984946+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:49.494359+00:00", "trade", 12.615, 4000.0]
["2026-09-17T16:12:49.498873+00:00", "trade", 12.615, 2.0]
["2026-09-17T16:12:49.766332+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:49.767400+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:49.888758+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:49.888793+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.038713+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:12:50.039727+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.039727+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.039963+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.040208+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.040243+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.041807+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.073337+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.549278+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:12:50.550656+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.551133+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.551356+00:00", "trade", 12.615, 2.0]
["2026-09-17T16:12:50.804936+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.804991+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:50.805893+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:51.201879+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:51.293117+00:00", "trade", 12.6293, 310.0]
["2026-09-17T16:12:51.294655+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:51.405453+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:51.677580+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:51.677581+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:12:51.677584+00:00", "trade", 12.61, 95.0]
["2026-09-17T16:12:51.677587+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:12:51.677635+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:12:51.677644+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:12:51.677665+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:12:51.677768+00:00", "trade", 12.61, 104.0]
["2026-09-17T16:12:51.677773+00:00", "trade", 12.61, 800.0]
["2026-09-17T16:12:51.677773+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:12:51.677773+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:12:51.678363+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:12:51.678363+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:12:51.678366+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:12:51.678369+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:12:51.678372+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:12:51.678477+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:12:51.678487+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:12:51.678542+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.678542+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.678582+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.678657+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.678729+00:00", "trade", 12.605, 4.0]
["2026-09-17T16:12:51.678823+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.678943+00:00", "trade", 12.61, 20.0]
["2026-09-17T16:12:51.679018+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.679058+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.679098+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.679178+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.679499+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.679539+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.679620+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.679929+00:00", "trade", 12.61, 4.0]
["2026-09-17T16:12:51.680737+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.685252+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:12:51.738479+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:51.768357+00:00", "trade", 12.6075, 1000.0]
["2026-09-17T16:12:51.878563+00:00", "trade", 12.6385, 216.0]
["2026-09-17T16:12:52.020714+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:12:52.185040+00:00", "trade", 12.6798, 100.0]
["2026-09-17T16:12:52.772116+00:00", "trade", 12.6094, 4000.0]
["2026-09-17T16:12:52.797839+00:00", "trade", 12.6795, 100.0]
["2026-09-17T16:12:53.054794+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:12:53.476293+00:00", "trade", 12.6099, 8600.0]
["2026-09-17T16:12:53.477574+00:00", "trade", 12.6108, 61.0]
["2026-09-17T16:12:53.817210+00:00", "trade", 12.6788, 100.0]
["2026-09-17T16:12:53.912065+00:00", "trade", 12.6264, 6.0]
["2026-09-17T16:12:54.075789+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:54.078801+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:54.120526+00:00", "trade", 12.6254, 300.0]
["2026-09-17T16:12:54.122575+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:54.152928+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:12:54.368730+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:54.369171+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:55.626529+00:00", "trade", 12.6099, 400.0]
["2026-09-17T16:12:55.627261+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:55.627702+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:55.628075+00:00", "trade", 12.6098, 3600.0]
["2026-09-17T16:12:55.697017+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:12:55.877942+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:55.948214+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.479697+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.479717+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.479777+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:12:56.479792+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:12:56.479849+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:12:56.479853+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:12:56.479853+00:00", "trade", 12.61, 26.0]
["2026-09-17T16:12:56.479901+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:12:56.480178+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.480379+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.480419+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.480424+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.480424+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.480539+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.480940+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.481978+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.482739+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.485903+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:12:56.486134+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:12:56.486498+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.488262+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.489500+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.489982+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.491773+00:00", "trade", 12.61, 153.0]
["2026-09-17T16:12:56.492142+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.496247+00:00", "trade", 12.6087, 50.0]
["2026-09-17T16:12:56.526112+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.527819+00:00", "trade", 12.605, 37.0]
["2026-09-17T16:12:56.571866+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.571916+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.571976+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:56.809084+00:00", "trade", 12.605, 20.0]
["2026-09-17T16:12:57.539595+00:00", "trade", 12.637, 11.0]
["2026-09-17T16:12:58.051076+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:58.051753+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:58.059943+00:00", "trade", 12.6314, 1.0]
["2026-09-17T16:12:58.434191+00:00", "trade", 12.605, 6550.0]
["2026-09-17T16:12:59.349728+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:59.350354+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:12:59.876963+00:00", "trade", 12.605, 4000.0]
["2026-09-17T16:13:00.002003+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:00.381971+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:00.382487+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:00.539987+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:00.540528+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:01.157983+00:00", "trade", 12.6359, 304.0]
["2026-09-17T16:13:01.402462+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:01.403369+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:13:01.403451+00:00", "trade", 12.6, 10.0]
["2026-09-17T16:13:01.692977+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:02.142418+00:00", "trade", 12.605, 3.0]
["2026-09-17T16:13:02.455245+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:13:02.619444+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:13:02.620576+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:03.169356+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:03.195924+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:03.213512+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:13:03.284084+00:00", "trade", 12.6227, 2.0]
["2026-09-17T16:13:03.470326+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:03.595206+00:00", "trade", 12.6069, 100.0]
["2026-09-17T16:13:03.768986+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:04.549520+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:05.079372+00:00", "trade", 12.6245, 10.0]
["2026-09-17T16:13:05.237385+00:00", "trade", 12.6402, 3.0]
["2026-09-17T16:13:05.638208+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:05.949613+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:13:06.487366+00:00", "trade", 12.6, 50.0]
["2026-09-17T16:13:06.488653+00:00", "trade", 12.6064, 50.0]
["2026-09-17T16:13:06.589789+00:00", "trade", 12.6039, 7700.0]
["2026-09-17T16:13:07.035288+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:07.264596+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:13:07.264677+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:13:07.351569+00:00", "trade", 12.6352, 7.0]
["2026-09-17T16:13:07.705323+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:13:08.205890+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:13:08.324026+00:00", "trade", 12.6236, 111.0]
["2026-09-17T16:13:08.384704+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:08.659461+00:00", "trade", 12.6763, 24.0]
["2026-09-17T16:13:08.671090+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:13:09.297975+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:10.958013+00:00", "trade", 12.6763, 100.0]
["2026-09-17T16:13:10.964261+00:00", "trade", 12.6763, 100.0]
["2026-09-17T16:13:11.362814+00:00", "trade", 12.6094, 4000.0]
["2026-09-17T16:13:12.105212+00:00", "trade", 12.6349, 115.0]
["2026-09-17T16:13:12.436672+00:00", "trade", 12.605, 39.0]
["2026-09-17T16:13:13.722612+00:00", "trade", 12.6252, 44.0]
["2026-09-17T16:13:13.861262+00:00", "trade", 12.6231, 4.0]
["2026-09-17T16:13:14.394563+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:14.418931+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:14.457907+00:00", "trade", 12.6, 99.0]
["2026-09-17T16:13:14.459703+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:14.502750+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:14.509576+00:00", "trade", 12.61, 99.0]
["2026-09-17T16:13:14.510157+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:14.569679+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:14.578219+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:14.578259+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:14.588120+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:13:14.588330+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:14.588338+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:14.588398+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:14.588905+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:14.754679+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:15.352725+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:15.616531+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:13:15.617158+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:15.617760+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:15.644127+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:15.690783+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:16.182582+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:16.205511+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:16.395373+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:16.518170+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:16.536298+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:16.871356+00:00", "trade", 12.6, 99.0]
["2026-09-17T16:13:16.871925+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:16.903094+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:16.925475+00:00", "trade", 12.605, 99.0]
["2026-09-17T16:13:16.926064+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:16.992781+00:00", "trade", 12.6, 99.0]
["2026-09-17T16:13:16.992798+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:16.992863+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:17.056016+00:00", "trade", 12.605, 99.0]
["2026-09-17T16:13:17.227387+00:00", "trade", 12.6, 99.0]
["2026-09-17T16:13:17.281395+00:00", "trade", 12.6033, 99.0]
["2026-09-17T16:13:17.527378+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:17.655332+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:17.662801+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:13:17.663261+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:17.687473+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:17.690671+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:17.720442+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:18.246503+00:00", "trade", 12.6347, 8.0]
["2026-09-17T16:13:18.301944+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:18.302871+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:18.512675+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:18.512678+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:13:18.512678+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:13:18.512735+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:13:18.512750+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:13:18.512750+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:18.512770+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:18.513662+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:18.514128+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:18.608804+00:00", "trade", 12.605, 500.0]
["2026-09-17T16:13:18.609369+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:18.665603+00:00", "trade", 12.61, 1400.0]
["2026-09-17T16:13:18.761341+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:18.811715+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:18.932698+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:19.315279+00:00", "trade", 12.6216, 2.0]
["2026-09-17T16:13:19.923447+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:19.924360+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:20.024242+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:20.024432+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:20.027184+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:20.027830+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:20.437484+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:20.999528+00:00", "trade", 12.605, 5.0]
["2026-09-17T16:13:21.143241+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:21.424585+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:13:21.425086+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:21.428008+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:21.428730+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:21.481024+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:21.747628+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:21.747673+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:21.765270+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:21.765330+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:21.888988+00:00", "trade", 12.6215, 6.0]
["2026-09-17T16:13:23.012187+00:00", "trade", 12.6346, 191.0]
["2026-09-17T16:13:24.108614+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:13:24.110150+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:24.110177+00:00", "trade", 12.605, 161.0]
["2026-09-17T16:13:24.110541+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:24.562592+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:24.563149+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:25.026856+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:25.038336+00:00", "trade", 12.6755, 100.0]
["2026-09-17T16:13:25.190191+00:00", "trade", 12.6345, 1.0]
["2026-09-17T16:13:25.355253+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:13:25.358925+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:25.438780+00:00", "trade", 12.605, 20.0]
["2026-09-17T16:13:25.548102+00:00", "trade", 12.6215, 45.0]
["2026-09-17T16:13:25.549468+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:26.232341+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:26.391218+00:00", "trade", 12.6345, 100.0]
["2026-09-17T16:13:26.755940+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:26.756376+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:27.020028+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:27.277247+00:00", "trade", 12.6116, 2.0]
["2026-09-17T16:13:27.284215+00:00", "trade", 12.6116, 1.0]
["2026-09-17T16:13:27.287098+00:00", "trade", 12.6116, 5.0]
["2026-09-17T16:13:27.539777+00:00", "trade", 12.605, 3.0]
["2026-09-17T16:13:27.539879+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:13:28.253559+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:28.253620+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:28.254467+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:28.330292+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:29.053547+00:00", "trade", 12.6215, 11.0]
["2026-09-17T16:13:29.077373+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:29.078669+00:00", "trade", 12.606, 50.0]
["2026-09-17T16:13:29.110954+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:29.111366+00:00", "trade", 12.605, 114.0]
["2026-09-17T16:13:30.002025+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:30.468765+00:00", "trade", 12.6344, 9.0]
["2026-09-17T16:13:30.658650+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:30.671050+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:32.110829+00:00", "trade", 12.6111, 4.0]
["2026-09-17T16:13:32.114630+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:13:33.455974+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:13:34.021051+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:34.021474+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:34.111679+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:34.112055+00:00", "trade", 12.605, 136.0]
["2026-09-17T16:13:34.238332+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:34.324676+00:00", "trade", 12.6342, 162.0]
["2026-09-17T16:13:34.357847+00:00", "trade", 12.61, 23.0]
["2026-09-17T16:13:34.358408+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:34.368120+00:00", "trade", 12.6214, 100.0]
["2026-09-17T16:13:34.369454+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:34.881602+00:00", "trade", 12.6095, 6.0]
["2026-09-17T16:13:35.056489+00:00", "trade", 12.6289, 13.0]
["2026-09-17T16:13:36.757445+00:00", "trade", 12.6314, 4.0]
["2026-09-17T16:13:37.357530+00:00", "trade", 12.6088, 4.0]
["2026-09-17T16:13:38.232718+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:38.443020+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:38.519843+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:38.802464+00:00", "trade", 12.6749, 100.0]
["2026-09-17T16:13:39.116573+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:39.183340+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:39.186639+00:00", "trade", 12.605, 75.0]
["2026-09-17T16:13:39.491492+00:00", "trade", 12.6099, 50.0]
["2026-09-17T16:13:39.496679+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:40.857644+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:41.657663+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:41.942542+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:41.942554+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:13:41.942557+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:13:41.943274+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:41.943314+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:41.943434+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:42.235646+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:13:42.235646+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:13:42.235696+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:13:42.235702+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:13:42.236611+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:42.236811+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:42.660318+00:00", "trade", 12.6303, 9.0]
["2026-09-17T16:13:43.555882+00:00", "trade", 12.6211, 169.0]
["2026-09-17T16:13:44.191623+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:44.260661+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:45.017478+00:00", "trade", 12.6303, 99.0]
["2026-09-17T16:13:45.493080+00:00", "trade", 12.605, 4000.0]
["2026-09-17T16:13:45.494391+00:00", "trade", 12.6059, 8.0]
["2026-09-17T16:13:47.483691+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:13:48.375726+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:49.200976+00:00", "trade", 12.6067, 500.0]
["2026-09-17T16:13:49.202052+00:00", "trade", 12.605, 84.0]
["2026-09-17T16:13:49.202317+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:49.202521+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:49.202651+00:00", "trade", 12.605, 93.0]
["2026-09-17T16:13:49.202651+00:00", "trade", 12.605, 7.0]
["2026-09-17T16:13:49.203069+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:49.358830+00:00", "trade", 12.6736, 400.0]
["2026-09-17T16:13:49.687797+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:13:50.064755+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:13:50.064869+00:00", "trade", 12.605, 11.0]
["2026-09-17T16:13:50.491805+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:13:50.541411+00:00", "trade", 12.6299, 6.0]
["2026-09-17T16:13:52.223086+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:13:52.478907+00:00", "trade", 12.6728, 100.0]
["2026-09-17T16:13:53.657341+00:00", "trade", 12.6068, 3.0]
["2026-09-17T16:13:53.658905+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:53.659383+00:00", "trade", 12.605, 57.0]
["2026-09-17T16:13:53.659774+00:00", "trade", 12.605, 3.0]
["2026-09-17T16:13:53.659804+00:00", "trade", 12.605, 20.0]
["2026-09-17T16:13:53.666183+00:00", "trade", 12.605, 94.0]
["2026-09-17T16:13:54.020313+00:00", "trade", 12.6202, 11.0]
["2026-09-17T16:13:55.326184+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:55.326660+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:55.452668+00:00", "trade", 12.6289, 87.0]
["2026-09-17T16:13:55.588910+00:00", "trade", 12.6288, 105.0]
["2026-09-17T16:13:56.225240+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:13:56.405537+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:13:56.415469+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:13:57.269598+00:00", "trade", 12.6202, 103.0]
["2026-09-17T16:13:58.459150+00:00", "trade", 12.6288, 20.0]
["2026-09-17T16:13:58.719840+00:00", "trade", 12.6272, 16.0]
["2026-09-17T16:13:58.721142+00:00", "trade", 12.605, 261.0]
["2026-09-17T16:13:59.102259+00:00", "trade", 12.6057, 1.0]
["2026-09-17T16:13:59.329590+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:14:00.002046+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:00.273004+00:00", "trade", 12.6287, 13.0]
["2026-09-17T16:14:00.728698+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:00.729179+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:00.735885+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:14:00.735888+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:14:00.735942+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:14:00.735948+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:14:00.736822+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:00.736943+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:00.737063+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:01.340024+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:14:02.550212+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:02.550229+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:14:02.662649+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:03.430150+00:00", "trade", 12.6286, 10.0]
["2026-09-17T16:14:04.036695+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:04.036700+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:04.036895+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:04.269484+00:00", "trade", 12.6286, 28.0]
["2026-09-17T16:14:05.216512+00:00", "trade", 12.6059, 1.0]
["2026-09-17T16:14:05.437429+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:06.178914+00:00", "trade", 12.605, 39.0]
["2026-09-17T16:14:06.412307+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:14:07.689458+00:00", "trade", 12.605, 2000.0]
["2026-09-17T16:14:07.710889+00:00", "trade", 12.6205, 82.0]
["2026-09-17T16:14:07.941252+00:00", "trade", 12.6285, 56.0]
["2026-09-17T16:14:08.904278+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.174560+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.181913+00:00", "trade", 12.61, 108.0]
["2026-09-17T16:14:09.181937+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.181938+00:00", "trade", 12.61, 1397.0]
["2026-09-17T16:14:09.181940+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:14:09.181944+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:14:09.181944+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:14:09.181947+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:14:09.181947+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:14:09.182001+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:14:09.182079+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:14:09.182506+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:14:09.182506+00:00", "trade", 12.61, 900.0]
["2026-09-17T16:14:09.182509+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:14:09.182529+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.182639+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.182890+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.182925+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.182925+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.182970+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.183571+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.184047+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.184053+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.184053+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.184053+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.184368+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.184466+00:00", "trade", 12.61, 153.0]
["2026-09-17T16:14:09.184489+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.184814+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.189245+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:14:09.194844+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:14:09.227145+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.227640+00:00", "trade", 12.61, 1214.0]
["2026-09-17T16:14:09.232497+00:00", "trade", 12.61, 11.0]
["2026-09-17T16:14:09.430138+00:00", "trade", 12.6282, 36.0]
["2026-09-17T16:14:09.432388+00:00", "trade", 12.605, 8.0]
["2026-09-17T16:14:09.432481+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:14:09.488026+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:14:09.489027+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.489062+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.507227+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:14:09.507290+00:00", "trade", 12.605, 82.0]
["2026-09-17T16:14:09.507329+00:00", "trade", 12.605, 618.0]
["2026-09-17T16:14:09.507468+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:14:09.507542+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:14:09.507638+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:14:09.507672+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:14:09.507672+00:00", "trade", 12.605, 82.0]
["2026-09-17T16:14:09.507707+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.507717+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:14:09.507762+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.507792+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:14:09.507847+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.507870+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:14:09.507972+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:14:09.508033+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.508036+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:14:09.508048+00:00", "trade", 12.605, 536.0]
["2026-09-17T16:14:09.508051+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:14:09.508073+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.508087+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:14:09.508113+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.508144+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:14:09.508153+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.508794+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.509075+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:09.509368+00:00", "trade", 12.605, 499.0]
["2026-09-17T16:14:09.514931+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:14:09.601657+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:14:09.611779+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:14:10.212126+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:10.213168+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:10.832425+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:11.026501+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:11.026503+00:00", "trade", 12.6, 6.0]
["2026-09-17T16:14:11.026527+00:00", "trade", 12.6, 2.0]
["2026-09-17T16:14:11.026533+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026533+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026536+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026539+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026575+00:00", "trade", 12.6, 50.0]
["2026-09-17T16:14:11.026578+00:00", "trade", 12.6, 40.0]
["2026-09-17T16:14:11.026585+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026585+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026586+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:11.026588+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026588+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026591+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:14:11.026591+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:14:11.026602+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:14:11.026617+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:11.026667+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:11.026675+00:00", "trade", 12.6, 99.0]
["2026-09-17T16:14:11.026727+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:11.026732+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:11.026732+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:11.026737+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:11.026762+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:11.026767+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:14:11.026782+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.026795+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026801+00:00", "trade", 12.6, 10.0]
["2026-09-17T16:14:11.026801+00:00", "trade", 12.6, 56.0]
["2026-09-17T16:14:11.026801+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026803+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.026807+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026807+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026810+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026810+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:14:11.026813+00:00", "trade", 12.6, 2000.0]
["2026-09-17T16:14:11.026813+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026816+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026816+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026822+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026822+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026822+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.026825+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026832+00:00", "trade", 12.6, 1000.0]
["2026-09-17T16:14:11.026832+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026832+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:14:11.026832+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026838+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026901+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026907+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026909+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026912+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.026912+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.026922+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:14:11.026978+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.026978+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.026981+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026981+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.026987+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.026992+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.026992+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.026997+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.027039+00:00", "trade", 12.6, 99.0]
["2026-09-17T16:14:11.027063+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.027063+00:00", "trade", 12.6, 1000.0]
["2026-09-17T16:14:11.027066+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.027081+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:11.027083+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.027084+00:00", "trade", 12.6, 60.0]
["2026-09-17T16:14:11.027084+00:00", "trade", 12.6, 333.0]
["2026-09-17T16:14:11.027088+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.027103+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.027128+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.027128+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.027128+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.027168+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.027385+00:00", "trade", 12.6, 40.0]
["2026-09-17T16:14:11.027385+00:00", "trade", 12.6, 50.0]
["2026-09-17T16:14:11.027385+00:00", "trade", 12.6, 70.0]
["2026-09-17T16:14:11.027387+00:00", "trade", 12.6, 50.0]
["2026-09-17T16:14:11.027417+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:14:11.027424+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:14:11.027449+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.027529+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.027529+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.027569+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.027569+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.027574+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.027634+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.027669+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.027729+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.027729+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.027970+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.027970+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.028491+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.028601+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.028858+00:00", "trade", 12.6, 6.0]
["2026-09-17T16:14:11.028892+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.029328+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.029348+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.030596+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.030716+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.032405+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.033233+00:00", "trade", 12.59, 59.0]
["2026-09-17T16:14:11.045719+00:00", "trade", 12.6, 11.0]
["2026-09-17T16:14:11.095887+00:00", "trade", 12.595, 500.0]
["2026-09-17T16:14:11.097229+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.127907+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.135841+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.191190+00:00", "trade", 12.6, 30.0]
["2026-09-17T16:14:11.370759+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:11.628296+00:00", "trade", 12.6272, 16.0]
["2026-09-17T16:14:11.748161+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.074289+00:00", "trade", 12.595, 40.0]
["2026-09-17T16:14:12.074322+00:00", "trade", 12.59, 40.0]
["2026-09-17T16:14:12.074413+00:00", "trade", 12.595, 6510.0]
["2026-09-17T16:14:12.074948+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.075344+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.075349+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.075389+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.075408+00:00", "trade", 12.59, 3.0]
["2026-09-17T16:14:12.075870+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.076306+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.076426+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.151400+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.151400+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.152492+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.156813+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.208034+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:12.286768+00:00", "trade", 12.5925, 7700.0]
["2026-09-17T16:14:13.287908+00:00", "trade", 12.626, 12.0]
["2026-09-17T16:14:13.423557+00:00", "trade", 12.622, 200.0]
["2026-09-17T16:14:13.824969+00:00", "trade", 12.6148, 31.0]
["2026-09-17T16:14:13.872254+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:14.457426+00:00", "trade", 12.622, 59.0]
["2026-09-17T16:14:14.464225+00:00", "trade", 12.622, 6.0]
["2026-09-17T16:14:14.537061+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:14:14.537064+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:14:14.537115+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:14:14.537127+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:14:14.537149+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:14.537221+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:14:14.537224+00:00", "trade", 12.59, 300.0]
["2026-09-17T16:14:14.537235+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:14.537295+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:14.537310+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:14.537585+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:14.537660+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:14:14.537690+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:14:14.537991+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:14.538339+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:14:14.541570+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:14:14.542006+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:14:14.542011+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:14:14.542021+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542091+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542101+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542101+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542272+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542327+00:00", "trade", 12.59, 40.0]
["2026-09-17T16:14:14.542333+00:00", "trade", 12.59, 15.0]
["2026-09-17T16:14:14.542512+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542567+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542587+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542683+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542713+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542748+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542793+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542993+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542993+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.542993+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.543189+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.543314+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.549353+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:14.650987+00:00", "trade", 12.6259, 8.0]
["2026-09-17T16:14:15.155580+00:00", "trade", 12.585, 2.0]
["2026-09-17T16:14:15.538194+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:15.538393+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:14:15.538513+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:14:15.610655+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:14:16.679578+00:00", "trade", 12.6257, 23.0]
["2026-09-17T16:14:16.969515+00:00", "trade", 12.6012, 14.0]
["2026-09-17T16:14:17.207323+00:00", "trade", 12.585, 300.0]
["2026-09-17T16:14:17.393643+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:17.509361+00:00", "trade", 12.585, 10.0]
["2026-09-17T16:14:17.740153+00:00", "trade", 12.612, 200.0]
["2026-09-17T16:14:18.141611+00:00", "trade", 12.6102, 21.0]
["2026-09-17T16:14:18.347483+00:00", "trade", 12.585, 300.0]
["2026-09-17T16:14:19.417284+00:00", "trade", 12.6102, 1.0]
["2026-09-17T16:14:20.146039+00:00", "trade", 12.6256, 125.0]
["2026-09-17T16:14:20.369245+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:21.530081+00:00", "trade", 12.585, 611.0]
["2026-09-17T16:14:21.530292+00:00", "trade", 12.585, 189.0]
["2026-09-17T16:14:21.535398+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:14:21.557855+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:14:22.446323+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:14:22.557290+00:00", "trade", 12.6662, 300.0]
["2026-09-17T16:14:23.430243+00:00", "trade", 12.6255, 6.0]
["2026-09-17T16:14:23.849210+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:24.057537+00:00", "trade", 12.59, 9.0]
["2026-09-17T16:14:24.057546+00:00", "trade", 12.585, 9.0]
["2026-09-17T16:14:25.346776+00:00", "trade", 12.585, 1.0]
["2026-09-17T16:14:25.678759+00:00", "trade", 12.6662, 100.0]
["2026-09-17T16:14:25.944416+00:00", "trade", 12.6078, 288.0]
["2026-09-17T16:14:26.328758+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:26.335950+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:14:26.340575+00:00", "trade", 12.58, 2000.0]
["2026-09-17T16:14:26.341420+00:00", "trade", 12.581, 59.0]
["2026-09-17T16:14:26.341438+00:00", "trade", 12.581, 60.0]
["2026-09-17T16:14:26.341623+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:26.837804+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:14:26.900954+00:00", "trade", 12.6252, 73.0]
["2026-09-17T16:14:27.839954+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:28.277911+00:00", "trade", 12.6659, 100.0]
["2026-09-17T16:14:29.770903+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:29.920406+00:00", "trade", 12.6252, 21.0]
["2026-09-17T16:14:30.002073+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.020958+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.020958+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.021009+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:14:30.021031+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:14:30.021178+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.021218+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.021384+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.021619+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.021649+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.021659+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.021749+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:14:30.021860+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.022060+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.022100+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.022100+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.022221+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.022341+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.022541+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.022782+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.031262+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.031663+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.069292+00:00", "trade", 12.6068, 28.0]
["2026-09-17T16:14:30.069365+00:00", "trade", 12.6068, 100.0]
["2026-09-17T16:14:30.070355+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:30.074462+00:00", "trade", 12.596, 7.0]
["2026-09-17T16:14:30.074528+00:00", "trade", 12.5996, 26.0]
["2026-09-17T16:14:30.496257+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:31.226076+00:00", "trade", 12.6251, 77.0]
["2026-09-17T16:14:31.536434+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:31.536875+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:31.568165+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:31.672477+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:31.694842+00:00", "trade", 12.6251, 12.0]
["2026-09-17T16:14:32.433451+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:32.605980+00:00", "trade", 12.6068, 6.0]
["2026-09-17T16:14:32.723222+00:00", "trade", 12.59, 99.0]
["2026-09-17T16:14:32.998677+00:00", "trade", 12.5991, 1.0]
["2026-09-17T16:14:33.698765+00:00", "trade", 12.6251, 8.0]
["2026-09-17T16:14:35.171458+00:00", "trade", 12.6659, 100.0]
["2026-09-17T16:14:36.258887+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:14:36.259529+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:36.261007+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:36.261876+00:00", "trade", 12.585, 175.0]
["2026-09-17T16:14:36.425914+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:36.788310+00:00", "trade", 12.585, 50.0]
["2026-09-17T16:14:36.944782+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:37.865611+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:37.866052+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.277067+00:00", "trade", 12.5989, 1.0]
["2026-09-17T16:14:38.423882+00:00", "trade", 12.5833, 62.0]
["2026-09-17T16:14:38.446337+00:00", "trade", 12.5833, 1.0]
["2026-09-17T16:14:38.607178+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.607186+00:00", "trade", 12.58, 6.0]
["2026-09-17T16:14:38.607273+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.607328+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.607855+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.607855+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.607885+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.608211+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.608331+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.615042+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.615044+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:14:38.615262+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.615288+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.615350+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:14:38.615387+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:14:38.615653+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.615823+00:00", "trade", 12.58, 600.0]
["2026-09-17T16:14:38.615854+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.621714+00:00", "trade", 12.58, 300.0]
["2026-09-17T16:14:38.621738+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.621828+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.622071+00:00", "trade", 12.58, 5.0]
["2026-09-17T16:14:38.622071+00:00", "trade", 12.58, 95.0]
["2026-09-17T16:14:38.622074+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.622131+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:14:38.622135+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:14:38.622971+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.628519+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:14:38.628522+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:14:38.629120+00:00", "trade", 12.58, 5.0]
["2026-09-17T16:14:38.629121+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:14:38.629123+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:14:38.629123+00:00", "trade", 12.58, 94.0]
["2026-09-17T16:14:38.629142+00:00", "trade", 12.58, 106.0]
["2026-09-17T16:14:38.629142+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:14:38.629166+00:00", "trade", 12.58, 99.0]
["2026-09-17T16:14:38.629169+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:14:38.629171+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:14:38.629171+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629176+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629190+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629195+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629226+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629230+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629266+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629271+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629276+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629301+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629311+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629606+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629641+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629641+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629767+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.629908+00:00", "trade", 12.575, 4.0]
["2026-09-17T16:14:38.629962+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.630019+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:14:38.630128+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:14:38.630185+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:14:38.630218+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.630258+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.630268+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.630298+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.630554+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.631153+00:00", "trade", 12.575, 536.0]
["2026-09-17T16:14:38.631673+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:14:38.633190+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.633200+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.633541+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.633553+00:00", "trade", 12.58, 39.0]
["2026-09-17T16:14:38.634443+00:00", "trade", 12.575, 536.0]
["2026-09-17T16:14:38.661242+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.669548+00:00", "trade", 12.575, 200.0]
["2026-09-17T16:14:38.707687+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.707742+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.711421+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:38.921328+00:00", "trade", 12.575, 793.0]
["2026-09-17T16:14:39.129680+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:39.174677+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:39.175158+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:39.773448+00:00", "trade", 12.5716, 1.0]
["2026-09-17T16:14:40.118891+00:00", "trade", 12.6039, 10.0]
["2026-09-17T16:14:40.774656+00:00", "trade", 12.575, 2.0]
["2026-09-17T16:14:41.245266+00:00", "trade", 12.575, 10.0]
["2026-09-17T16:14:41.497246+00:00", "trade", 12.6235, 85.0]
["2026-09-17T16:14:41.516778+00:00", "trade", 12.575, 200.0]
["2026-09-17T16:14:41.517480+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:41.517956+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:41.700134+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:42.739658+00:00", "trade", 12.6637, 100.0]
["2026-09-17T16:14:42.901729+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:43.145280+00:00", "trade", 12.6234, 100.0]
["2026-09-17T16:14:43.310490+00:00", "trade", 12.575, 200.0]
["2026-09-17T16:14:43.310556+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:44.522024+00:00", "trade", 12.6038, 6.0]
["2026-09-17T16:14:44.635760+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:44.658173+00:00", "trade", 12.5967, 1.0]
["2026-09-17T16:14:44.668472+00:00", "trade", 12.575, 305.0]
["2026-09-17T16:14:45.636604+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:45.646895+00:00", "trade", 12.575, 3000.0]
["2026-09-17T16:14:46.303424+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:46.303474+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:46.303990+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:46.468938+00:00", "trade", 12.6228, 9.0]
["2026-09-17T16:14:46.767932+00:00", "trade", 12.5797, 5.0]
["2026-09-17T16:14:48.356181+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:14:48.356578+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:48.357064+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:48.509832+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:48.704324+00:00", "trade", 12.6228, 48.0]
["2026-09-17T16:14:49.152931+00:00", "trade", 12.5751, 191.0]
["2026-09-17T16:14:49.808843+00:00", "trade", 12.6227, 404.0]
["2026-09-17T16:14:50.451803+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:52.145453+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:52.145893+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:52.166057+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:52.233996+00:00", "trade", 12.575, 65.0]
["2026-09-17T16:14:52.413405+00:00", "trade", 12.6227, 4.0]
["2026-09-17T16:14:52.930403+00:00", "trade", 12.6227, 6.0]
["2026-09-17T16:14:52.932899+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:52.932914+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:52.932969+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:52.933551+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:52.933946+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:52.964038+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:53.151097+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:14:53.151664+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:53.555689+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:53.555739+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:53.737647+00:00", "trade", 12.5942, 1.0]
["2026-09-17T16:14:53.738895+00:00", "trade", 12.575, 2.0]
["2026-09-17T16:14:53.738914+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:53.813981+00:00", "trade", 12.6227, 92.0]
["2026-09-17T16:14:53.964428+00:00", "trade", 12.6623, 26.0]
["2026-09-17T16:14:54.237735+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:54.756593+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:54.757300+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:54.976215+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:55.257438+00:00", "trade", 12.617, 2.0]
["2026-09-17T16:14:55.557449+00:00", "trade", 12.6227, 7.0]
["2026-09-17T16:14:56.277174+00:00", "trade", 12.575, 9000.0]
["2026-09-17T16:14:56.333332+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:14:56.507572+00:00", "trade", 12.6228, 92.0]
["2026-09-17T16:14:56.759412+00:00", "trade", 12.6614, 100.0]
["2026-09-17T16:14:57.006142+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:14:57.006407+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:14:58.511401+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:58.511883+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:58.617489+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:14:59.009766+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:59.022326+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:14:59.274562+00:00", "trade", 12.5776, 1.0]
["2026-09-17T16:14:59.433926+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:14:59.433926+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:14:59.582312+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:00.002110+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:00.359463+00:00", "trade", 12.575, 435.0]
["2026-09-17T16:15:00.359465+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:00.360551+00:00", "trade", 12.575, 138.0]
["2026-09-17T16:15:00.568309+00:00", "trade", 12.575, 8.0]
["2026-09-17T16:15:00.973964+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:00.974440+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.157139+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.342305+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.342315+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.342450+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.342457+00:00", "trade", 12.58, 10.0]
["2026-09-17T16:15:01.342580+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.343034+00:00", "trade", 12.575, 290.0]
["2026-09-17T16:15:01.343037+00:00", "trade", 12.575, 110.0]
["2026-09-17T16:15:01.343041+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.343081+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.343081+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.344123+00:00", "trade", 12.6206, 381.0]
["2026-09-17T16:15:01.344180+00:00", "trade", 12.6206, 417.0]
["2026-09-17T16:15:01.371288+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.443395+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.550599+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:01.550641+00:00", "trade", 12.575, 300.0]
["2026-09-17T16:15:01.735679+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.735734+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.735810+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:01.776822+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:02.290553+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:02.291190+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:02.306139+00:00", "trade", 12.58, 26.0]
["2026-09-17T16:15:02.306220+00:00", "trade", 12.58, 29.0]
["2026-09-17T16:15:02.306242+00:00", "trade", 12.58, 300.0]
["2026-09-17T16:15:02.306242+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:02.306245+00:00", "trade", 12.58, 160.0]
["2026-09-17T16:15:02.306268+00:00", "trade", 12.58, 5.0]
["2026-09-17T16:15:02.306274+00:00", "trade", 12.58, 29.0]
["2026-09-17T16:15:02.306280+00:00", "trade", 12.58, 2.0]
["2026-09-17T16:15:02.306295+00:00", "trade", 12.575, 400.0]
["2026-09-17T16:15:02.306295+00:00", "trade", 12.58, 3.0]
["2026-09-17T16:15:02.306307+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:02.306310+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:02.306331+00:00", "trade", 12.58, 5.0]
["2026-09-17T16:15:02.306337+00:00", "trade", 12.58, 2.0]
["2026-09-17T16:15:02.306340+00:00", "trade", 12.58, 91.0]
["2026-09-17T16:15:02.306353+00:00", "trade", 12.58, 29.0]
["2026-09-17T16:15:02.306356+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:02.306359+00:00", "trade", 12.58, 32.0]
["2026-09-17T16:15:02.306362+00:00", "trade", 12.58, 6900.0]
["2026-09-17T16:15:02.306364+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:02.306364+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:15:02.306368+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:02.306368+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:02.306371+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:02.306371+00:00", "trade", 12.58, 400.0]
["2026-09-17T16:15:02.306383+00:00", "trade", 12.58, 4.0]
["2026-09-17T16:15:02.306386+00:00", "trade", 12.58, 3.0]
["2026-09-17T16:15:02.306389+00:00", "trade", 12.58, 400.0]
["2026-09-17T16:15:02.306406+00:00", "trade", 12.58, 500.0]
["2026-09-17T16:15:02.306406+00:00", "trade", 12.58, 10.0]
["2026-09-17T16:15:02.306406+00:00", "trade", 12.58, 98.0]
["2026-09-17T16:15:02.306436+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:02.306449+00:00", "trade", 12.58, 300.0]
["2026-09-17T16:15:02.306496+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:02.306521+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306521+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306546+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306571+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306587+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306607+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306615+00:00", "trade", 12.58, 61.0]
["2026-09-17T16:15:02.306615+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:02.306617+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306620+00:00", "trade", 12.58, 3.0]
["2026-09-17T16:15:02.306620+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:15:02.306626+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306647+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306647+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306651+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306656+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:02.306676+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.306686+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.306686+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.306726+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.306726+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.306827+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.306832+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.306867+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.306882+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.306917+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.307068+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:02.307072+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:15:02.307072+00:00", "trade", 12.58, 36.0]
["2026-09-17T16:15:02.307092+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.307097+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.307097+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.307135+00:00", "trade", 12.58, 10.0]
["2026-09-17T16:15:02.307238+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.307313+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.307353+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.307388+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.307388+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.307468+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.307480+00:00", "trade", 12.58, 12.0]
["2026-09-17T16:15:02.307934+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:15:02.307937+00:00", "trade", 12.58, 388.0]
["2026-09-17T16:15:02.307954+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.308075+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.308075+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.308115+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.308169+00:00", "trade", 12.58, 4.0]
["2026-09-17T16:15:02.308431+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.308436+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.308516+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.308907+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.310217+00:00", "trade", 12.585, 335.0]
["2026-09-17T16:15:02.316435+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.317034+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:02.317626+00:00", "trade", 12.585, 536.0]
["2026-09-17T16:15:02.318079+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.318079+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.318092+00:00", "trade", 12.585, 600.0]
["2026-09-17T16:15:02.318952+00:00", "trade", 12.585, 600.0]
["2026-09-17T16:15:02.318961+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.319211+00:00", "trade", 12.585, 600.0]
["2026-09-17T16:15:02.319432+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.319432+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.406609+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.452483+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:02.619480+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:03.215166+00:00", "trade", 12.593, 10.0]
["2026-09-17T16:15:03.909651+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:03.910638+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:03.911079+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:04.522046+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:04.522593+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:04.523167+00:00", "trade", 12.585, 200.0]
["2026-09-17T16:15:04.523415+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:04.523415+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:05.962053+00:00", "trade", 12.5864, 200.0]
["2026-09-17T16:15:06.094960+00:00", "trade", 12.585, 10.0]
["2026-09-17T16:15:06.232947+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:06.379623+00:00", "trade", 12.6599, 400.0]
["2026-09-17T16:15:06.380638+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:06.655300+00:00", "trade", 12.585, 20.0]
["2026-09-17T16:15:06.825014+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:07.273590+00:00", "trade", 12.592, 162.0]
["2026-09-17T16:15:07.323671+00:00", "trade", 12.6599, 12.0]
["2026-09-17T16:15:08.022771+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:08.192343+00:00", "trade", 12.6179, 9.0]
["2026-09-17T16:15:08.753531+00:00", "trade", 12.5919, 6.0]
["2026-09-17T16:15:08.885135+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:08.925827+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:09.296869+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:09.296899+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:09.529181+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:09.930882+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:15:09.946451+00:00", "trade", 12.585, 226.0]
["2026-09-17T16:15:09.954020+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:15:09.954022+00:00", "trade", 12.585, 311.0]
["2026-09-17T16:15:09.954026+00:00", "trade", 12.585, 134.0]
["2026-09-17T16:15:09.955083+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:09.955118+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:09.955559+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:09.971485+00:00", "trade", 12.585, 196.0]
["2026-09-17T16:15:09.972089+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:09.972164+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:11.005568+00:00", "trade", 12.5855, 160.0]
["2026-09-17T16:15:11.662479+00:00", "trade", 12.5851, 12.0]
["2026-09-17T16:15:11.997950+00:00", "trade", 12.5881, 21.0]
["2026-09-17T16:15:12.282835+00:00", "trade", 12.5897, 500.0]
["2026-09-17T16:15:12.413751+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:12.512635+00:00", "trade", 12.6101, 26.0]
["2026-09-17T16:15:12.513994+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:12.541131+00:00", "trade", 12.585, 27.0]
["2026-09-17T16:15:12.594192+00:00", "trade", 12.6007, 600.0]
["2026-09-17T16:15:12.746209+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:15:13.021631+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:15:13.726105+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:15.616380+00:00", "trade", 12.6075, 300.0]
["2026-09-17T16:15:16.432993+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:16.976311+00:00", "trade", 12.6167, 6.0]
["2026-09-17T16:15:17.150378+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:17.150899+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:17.160221+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:17.229005+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:17.265497+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:17.720601+00:00", "trade", 12.6596, 100.0]
["2026-09-17T16:15:18.303193+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.306889+00:00", "trade", 12.585, 400.0]
["2026-09-17T16:15:18.307042+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307052+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307073+00:00", "trade", 12.585, 12.0]
["2026-09-17T16:15:18.307091+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:15:18.307091+00:00", "trade", 12.59, 164.0]
["2026-09-17T16:15:18.307092+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307092+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307121+00:00", "trade", 12.59, 36.0]
["2026-09-17T16:15:18.307125+00:00", "trade", 12.59, 196.0]
["2026-09-17T16:15:18.307127+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307128+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307128+00:00", "trade", 12.59, 91.0]
["2026-09-17T16:15:18.307131+00:00", "trade", 12.59, 9.0]
["2026-09-17T16:15:18.307132+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307149+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:15:18.307149+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:15:18.307152+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307177+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307187+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307227+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307242+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307242+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307252+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307272+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307348+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307359+00:00", "trade", 12.59, 64.0]
["2026-09-17T16:15:18.307362+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:15:18.307365+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307365+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307368+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307371+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307374+00:00", "trade", 12.59, 4.0]
["2026-09-17T16:15:18.307374+00:00", "trade", 12.59, 300.0]
["2026-09-17T16:15:18.307374+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307381+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307386+00:00", "trade", 12.59, 199.0]
["2026-09-17T16:15:18.307386+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:15:18.307391+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307395+00:00", "trade", 12.59, 1002.0]
["2026-09-17T16:15:18.307395+00:00", "trade", 12.59, 299.0]
["2026-09-17T16:15:18.307399+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307399+00:00", "trade", 12.59, 5.0]
["2026-09-17T16:15:18.307401+00:00", "trade", 12.59, 304.0]
["2026-09-17T16:15:18.307404+00:00", "trade", 12.59, 91.0]
["2026-09-17T16:15:18.307404+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307407+00:00", "trade", 12.59, 6000.0]
["2026-09-17T16:15:18.307408+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307410+00:00", "trade", 12.59, 400.0]
["2026-09-17T16:15:18.307410+00:00", "trade", 12.59, 10.0]
["2026-09-17T16:15:18.307414+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:15:18.307414+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:15:18.307419+00:00", "trade", 12.59, 391.0]
["2026-09-17T16:15:18.307419+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:15:18.307422+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307437+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307437+00:00", "trade", 12.59, 300.0]
["2026-09-17T16:15:18.307438+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307458+00:00", "trade", 12.59, 500.0]
["2026-09-17T16:15:18.307462+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307462+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307473+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:15:18.307482+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:15:18.307482+00:00", "trade", 12.59, 400.0]
["2026-09-17T16:15:18.307485+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307488+00:00", "trade", 12.59, 35.0]
["2026-09-17T16:15:18.307518+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:15:18.307522+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307523+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:15:18.307527+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307533+00:00", "trade", 12.59, 88.0]
["2026-09-17T16:15:18.307548+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:15:18.307548+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:15:18.307578+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:15:18.307632+00:00", "trade", 12.59, 600.0]
["2026-09-17T16:15:18.307636+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307638+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:15:18.307642+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307642+00:00", "trade", 12.59, 73.0]
["2026-09-17T16:15:18.307642+00:00", "trade", 12.59, 44.0]
["2026-09-17T16:15:18.307683+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:15:18.307713+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:15:18.307714+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:15:18.307714+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:15:18.307754+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:15:18.307819+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307849+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:15:18.307852+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307854+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307854+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307855+00:00", "trade", 12.59, 2.0]
["2026-09-17T16:15:18.307855+00:00", "trade", 12.59, 108.0]
["2026-09-17T16:15:18.307869+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307876+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:15:18.307889+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307889+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307954+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.307954+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307954+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.307959+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308042+00:00", "trade", 12.59, 27.0]
["2026-09-17T16:15:18.308042+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:15:18.308049+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308054+00:00", "trade", 12.59, 35.0]
["2026-09-17T16:15:18.308055+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308056+00:00", "trade", 12.59, 400.0]
["2026-09-17T16:15:18.308071+00:00", "trade", 12.59, 300.0]
["2026-09-17T16:15:18.308122+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.308145+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308175+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308186+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.308249+00:00", "trade", 12.59, 10.0]
["2026-09-17T16:15:18.308315+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308345+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308430+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308528+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:15:18.308531+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:15:18.308596+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308596+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308681+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308681+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308711+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308756+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.308913+00:00", "trade", 12.59, 33.0]
["2026-09-17T16:15:18.309077+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.309197+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.309438+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.309497+00:00", "trade", 12.59, 31.0]
["2026-09-17T16:15:18.309914+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.312039+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.312329+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.314970+00:00", "trade", 12.59, 10.0]
["2026-09-17T16:15:18.315517+00:00", "trade", 12.59, 60.0]
["2026-09-17T16:15:18.315658+00:00", "trade", 12.59, 400.0]
["2026-09-17T16:15:18.315658+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:15:18.317642+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.318078+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.349311+00:00", "trade", 12.59, 27.0]
["2026-09-17T16:15:18.352493+00:00", "trade", 12.59, 27.0]
["2026-09-17T16:15:18.416231+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.480718+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:15:18.595146+00:00", "trade", 12.585, 2.0]
["2026-09-17T16:15:18.903269+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:18.924314+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:19.035057+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:20.379698+00:00", "trade", 12.5822, 1.0]
["2026-09-17T16:15:20.481363+00:00", "trade", 12.59, 22.0]
["2026-09-17T16:15:20.688435+00:00", "trade", 12.5851, 2000.0]
["2026-09-17T16:15:23.042779+00:00", "trade", 12.6576, 100.0]
["2026-09-17T16:15:23.340997+00:00", "trade", 12.6576, 74.0]
["2026-09-17T16:15:23.347998+00:00", "trade", 12.6576, 49.0]
["2026-09-17T16:15:23.351234+00:00", "trade", 12.6576, 35.0]
["2026-09-17T16:15:23.354710+00:00", "trade", 12.6576, 25.0]
["2026-09-17T16:15:23.357173+00:00", "trade", 12.6576, 11.0]
["2026-09-17T16:15:23.360246+00:00", "trade", 12.6576, 2.0]
["2026-09-17T16:15:23.368982+00:00", "trade", 12.6576, 2.0]
["2026-09-17T16:15:23.688617+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:23.689063+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:23.689544+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:23.690025+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:23.690466+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:24.009745+00:00", "trade", 12.5859, 72.0]
["2026-09-17T16:15:24.803827+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:26.548222+00:00", "trade", 12.6146, 7.0]
["2026-09-17T16:15:27.029100+00:00", "trade", 12.614, 2.0]
["2026-09-17T16:15:27.031413+00:00", "trade", 12.585, 1.0]
["2026-09-17T16:15:27.031563+00:00", "trade", 12.585, 1.0]
["2026-09-17T16:15:27.680999+00:00", "trade", 12.614, 7.0]
["2026-09-17T16:15:28.041153+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:28.896644+00:00", "trade", 12.6575, 100.0]
["2026-09-17T16:15:29.055647+00:00", "trade", 12.5903, 10.0]
["2026-09-17T16:15:29.502430+00:00", "trade", 12.585, 200.0]
["2026-09-17T16:15:29.571337+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:30.002136+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:30.180539+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:15:30.180539+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:15:33.228599+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:33.461282+00:00", "trade", 12.5902, 298.0]
["2026-09-17T16:15:33.565774+00:00", "trade", 12.585, 2.0]
["2026-09-17T16:15:33.581435+00:00", "trade", 12.585, 2.0]
["2026-09-17T16:15:34.902325+00:00", "trade", 12.5901, 6.0]
["2026-09-17T16:15:34.908450+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:34.909032+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:34.909032+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:34.909073+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:34.909073+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:34.909073+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:34.909073+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:34.909113+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:34.909113+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:34.909509+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:34.909549+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:34.980302+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:34.980412+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:35.457342+00:00", "trade", 12.5826, 200.0]
["2026-09-17T16:15:35.540071+00:00", "trade", 12.585, 500.0]
["2026-09-17T16:15:35.546365+00:00", "trade", 12.5895, 3.0]
["2026-09-17T16:15:35.546434+00:00", "trade", 12.583, 3.0]
["2026-09-17T16:15:35.546440+00:00", "trade", 12.5896, 27.0]
["2026-09-17T16:15:35.546494+00:00", "trade", 12.5826, 63.0]
["2026-09-17T16:15:35.546503+00:00", "trade", 12.5828, 5.0]
["2026-09-17T16:15:35.546552+00:00", "trade", 12.5825, 62.0]
["2026-09-17T16:15:35.546564+00:00", "trade", 12.589, 8.0]
["2026-09-17T16:15:36.257943+00:00", "trade", 12.5826, 600.0]
["2026-09-17T16:15:36.341352+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:36.408887+00:00", "trade", 12.585, 39.0]
["2026-09-17T16:15:36.433611+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:36.433616+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:36.438917+00:00", "trade", 12.58, 300.0]
["2026-09-17T16:15:36.438917+00:00", "trade", 12.58, 2.0]
["2026-09-17T16:15:36.438934+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:15:36.438938+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:15:36.438941+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:36.438945+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:36.438945+00:00", "trade", 12.58, 500.0]
["2026-09-17T16:15:36.438946+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:36.438949+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:15:36.438970+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:36.439024+00:00", "trade", 12.58, 99.0]
["2026-09-17T16:15:36.439024+00:00", "trade", 12.58, 300.0]
["2026-09-17T16:15:36.439074+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:36.439119+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:36.439166+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:36.439169+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:36.439169+00:00", "trade", 12.58, 2.0]
["2026-09-17T16:15:36.439172+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:36.439175+00:00", "trade", 12.58, 89.0]
["2026-09-17T16:15:36.439194+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:36.439200+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439224+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439232+00:00", "trade", 12.58, 4.0]
["2026-09-17T16:15:36.439234+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439269+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439295+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439295+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439295+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439310+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439339+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439490+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439650+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439662+00:00", "trade", 12.58, 17.0]
["2026-09-17T16:15:36.439702+00:00", "trade", 12.58, 3.0]
["2026-09-17T16:15:36.439702+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:36.439704+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:36.439710+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439740+00:00", "trade", 12.58, 98.0]
["2026-09-17T16:15:36.439783+00:00", "trade", 12.58, 80.0]
["2026-09-17T16:15:36.439783+00:00", "trade", 12.58, 60.0]
["2026-09-17T16:15:36.439786+00:00", "trade", 12.58, 40.0]
["2026-09-17T16:15:36.439786+00:00", "trade", 12.58, 50.0]
["2026-09-17T16:15:36.439821+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:36.439851+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.439931+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.439931+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.440006+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.440011+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.440046+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.440086+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.440126+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.440131+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.440322+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.440322+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.440367+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.440372+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.440407+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.447303+00:00", "trade", 12.575, 200.0]
["2026-09-17T16:15:36.447306+00:00", "trade", 12.575, 400.0]
["2026-09-17T16:15:36.448305+00:00", "trade", 12.575, 600.0]
["2026-09-17T16:15:36.448331+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.448786+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:36.502112+00:00", "trade", 12.575, 200.0]
["2026-09-17T16:15:36.502710+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:36.532040+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:37.185720+00:00", "trade", 12.6133, 8.0]
["2026-09-17T16:15:37.692701+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:37.693415+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:37.709182+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:38.883260+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:38.884044+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:39.075269+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:40.024945+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:40.656737+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:40.840366+00:00", "trade", 12.575, 50.0]
["2026-09-17T16:15:40.841562+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:41.100763+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:41.101404+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:42.126582+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:42.128820+00:00", "trade", 12.575, 3.0]
["2026-09-17T16:15:42.129078+00:00", "trade", 12.575, 1.0]
["2026-09-17T16:15:42.410959+00:00", "trade", 12.575, 400.0]
["2026-09-17T16:15:43.232821+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:43.332235+00:00", "trade", 12.6131, 149.0]
["2026-09-17T16:15:43.478818+00:00", "trade", 12.575, 400.0]
["2026-09-17T16:15:43.479564+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:43.480057+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.480177+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.480243+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.482237+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.482240+00:00", "trade", 12.575, 200.0]
["2026-09-17T16:15:43.483174+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.484337+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.489951+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.525336+00:00", "trade", 12.575, 922.0]
["2026-09-17T16:15:43.530691+00:00", "trade", 12.575, 4.0]
["2026-09-17T16:15:43.581448+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.611006+00:00", "trade", 12.575, 244.0]
["2026-09-17T16:15:43.613460+00:00", "trade", 12.575, 63.0]
["2026-09-17T16:15:43.617935+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.617953+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:43.618541+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.618581+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.618942+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.619062+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.620862+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.666870+00:00", "trade", 12.575, 298.0]
["2026-09-17T16:15:43.667477+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.667959+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.717927+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:43.718614+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:44.399844+00:00", "trade", 12.6542, 100.0]
["2026-09-17T16:15:44.453434+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:44.856608+00:00", "trade", 12.575, 37.0]
["2026-09-17T16:15:45.230370+00:00", "trade", 12.6127, 6.0]
["2026-09-17T16:15:45.238426+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:45.486070+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:45.532251+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:45.542734+00:00", "trade", 12.57, 397.0]
["2026-09-17T16:15:45.550998+00:00", "trade", 12.575, 1.0]
["2026-09-17T16:15:45.553605+00:00", "trade", 12.57, 1.0]
["2026-09-17T16:15:46.882174+00:00", "trade", 12.575, 395.0]
["2026-09-17T16:15:47.004015+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:47.037427+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:47.314385+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:47.815803+00:00", "trade", 12.6126, 7.0]
["2026-09-17T16:15:48.194776+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:49.269846+00:00", "trade", 12.5758, 4000.0]
["2026-09-17T16:15:49.376230+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:49.897183+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:49.903944+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:50.577994+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:52.244043+00:00", "trade", 12.5799, 4000.0]
["2026-09-17T16:15:52.244070+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:52.244118+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:52.244121+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:52.244827+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:52.244867+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:52.244987+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:52.245263+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:52.245544+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:52.246947+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:52.249107+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:52.344860+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:52.381748+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:52.458615+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:53.064742+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:15:53.571945+00:00", "trade", 12.5786, 9000.0]
["2026-09-17T16:15:53.573112+00:00", "trade", 12.575, 27.0]
["2026-09-17T16:15:53.654402+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:53.790089+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:53.837443+00:00", "trade", 12.5816, 2.0]
["2026-09-17T16:15:54.433218+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:54.433218+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:54.577634+00:00", "trade", 12.575, 49.0]
["2026-09-17T16:15:54.578589+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:54.578589+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:54.578704+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:54.612354+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:15:54.614571+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:15:54.614583+00:00", "trade", 12.58, 7.0]
["2026-09-17T16:15:54.614851+00:00", "trade", 12.58, 44.0]
["2026-09-17T16:15:54.614851+00:00", "trade", 12.58, 5.0]
["2026-09-17T16:15:54.614854+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:15:54.614866+00:00", "trade", 12.58, 600.0]
["2026-09-17T16:15:54.614890+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:15:54.614902+00:00", "trade", 12.58, 293.0]
["2026-09-17T16:15:54.614905+00:00", "trade", 12.58, 811.0]
["2026-09-17T16:15:54.614905+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:54.614911+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:54.614911+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:54.614914+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:54.614917+00:00", "trade", 12.58, 99.0]
["2026-09-17T16:15:54.614917+00:00", "trade", 12.58, 500.0]
["2026-09-17T16:15:54.614923+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:54.614936+00:00", "trade", 12.58, 20.0]
["2026-09-17T16:15:54.614941+00:00", "trade", 12.58, 600.0]
["2026-09-17T16:15:54.614941+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:54.614941+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:15:54.614955+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.614965+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.614965+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.614970+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.614970+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.614971+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:54.614975+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.614975+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.614975+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.614986+00:00", "trade", 12.58, 6.0]
["2026-09-17T16:15:54.614986+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:54.614989+00:00", "trade", 12.58, 181.0]
["2026-09-17T16:15:54.614989+00:00", "trade", 12.58, 181.0]
["2026-09-17T16:15:54.614990+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.614995+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.615016+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:54.615026+00:00", "trade", 12.58, 600.0]
["2026-09-17T16:15:54.615031+00:00", "trade", 12.58, 49.0]
["2026-09-17T16:15:54.615031+00:00", "trade", 12.58, 181.0]
["2026-09-17T16:15:54.615031+00:00", "trade", 12.58, 138.0]
["2026-09-17T16:15:54.615046+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.615130+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.615155+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.615166+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:15:54.615170+00:00", "trade", 12.58, 7.0]
["2026-09-17T16:15:54.615170+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.615170+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.615195+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.615211+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:15:54.615236+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.615311+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:15:54.615316+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615346+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615491+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615521+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615556+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615616+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615677+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615717+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615757+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615757+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615757+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615797+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615837+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615837+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615877+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615877+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.615917+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.616118+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.616313+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.616559+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.616709+00:00", "trade", 12.58, 253.0]
["2026-09-17T16:15:54.619877+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.716190+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.902012+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:54.922960+00:00", "trade", 12.585, 200.0]
["2026-09-17T16:15:55.615879+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:55.941106+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:55.941307+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:55.944872+00:00", "trade", 12.585, 300.0]
["2026-09-17T16:15:55.946229+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:56.195471+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:56.463404+00:00", "trade", 12.6048, 25.0]
["2026-09-17T16:15:56.923652+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:15:57.271096+00:00", "trade", 12.5863, 99.0]
["2026-09-17T16:15:57.368675+00:00", "trade", 12.585, 5.0]
["2026-09-17T16:15:57.477768+00:00", "trade", 12.585, 5.0]
["2026-09-17T16:15:57.937868+00:00", "trade", 12.6084, 7.0]
["2026-09-17T16:15:59.562628+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:16:00.002163+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:16:00.397858+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:16:00.696245+00:00", "trade", 12.6505, 200.0]
["2026-09-17T16:16:00.813250+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:16:00.911524+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:16:01.187806+00:00", "trade", 12.585, 93.0]
["2026-09-17T16:16:01.467425+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:16:01.467541+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:16:01.575302+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:16:01.588129+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:16:01.588132+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:16:01.588182+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:16:01.588620+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588622+00:00", "trade", 12.59, 4200.0]
["2026-09-17T16:16:01.588625+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:16:01.588634+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588647+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588650+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588656+00:00", "trade", 12.585, 400.0]
["2026-09-17T16:16:01.588656+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:16:01.588658+00:00", "trade", 12.59, 400.0]
["2026-09-17T16:16:01.588658+00:00", "trade", 12.59, 54.0]
["2026-09-17T16:16:01.588661+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588664+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:16:01.588673+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:16:01.588683+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588689+00:00", "trade", 12.59, 400.0]
["2026-09-17T16:16:01.588692+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:16:01.588692+00:00", "trade", 12.59, 500.0]
["2026-09-17T16:16:01.588697+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588697+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:16:01.588702+00:00", "trade", 12.59, 400.0]
["2026-09-17T16:16:01.588702+00:00", "trade", 12.59, 98.0]
["2026-09-17T16:16:01.588707+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:16:01.588707+00:00", "trade", 12.59, 300.0]
["2026-09-17T16:16:01.588707+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588713+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588713+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588713+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588716+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:16:01.588716+00:00", "trade", 12.59, 59.0]
["2026-09-17T16:16:01.588738+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:16:01.588815+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:16:01.588830+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.588864+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:16:01.588869+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:16:01.588964+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:16:01.588964+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:16:01.588969+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:16:01.588969+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:16:01.588969+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:16:01.588984+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:16:01.588989+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:16:01.588994+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:16:01.588998+00:00", "trade", 12.59, 578.0]
["2026-09-17T16:16:01.589004+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589007+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:16:01.589016+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:16:01.589019+00:00", "trade", 12.59, 60.0]
["2026-09-17T16:16:01.589079+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589130+00:00", "trade", 12.59, 7.0]
["2026-09-17T16:16:01.589145+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589184+00:00", "trade", 12.59, 641.0]
["2026-09-17T16:16:01.589185+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589185+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589240+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589255+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589255+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589260+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589280+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589305+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589305+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589420+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589540+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589746+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589746+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589746+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589777+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:16:01.589781+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589821+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.589861+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.590182+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.590623+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.591858+00:00", "trade", 12.595, 500.0]
["2026-09-17T16:16:01.592288+00:00", "trade", 12.59, 60.0]
["2026-09-17T16:16:01.592823+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.592832+00:00", "trade", 12.59, 9.0]
["2026-09-17T16:16:01.594542+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.596863+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.599710+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.599710+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.601343+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:16:01.602287+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:16:01.602293+00:00", "trade", 12.6, 600.0]
["2026-09-17T16:16:01.602296+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:16:01.602296+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602299+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:16:01.602305+00:00", "trade", 12.6, 10.0]
["2026-09-17T16:16:01.602305+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602305+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602311+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602311+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602314+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:16:01.602314+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:16:01.602318+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:16:01.602318+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:16:01.602320+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:16:01.602320+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602323+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602386+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602389+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602392+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602392+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602396+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602396+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602401+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602401+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:16:01.602401+00:00", "trade", 12.6, 75.0]
["2026-09-17T16:16:01.602404+00:00", "trade", 12.6, 125.0]
["2026-09-17T16:16:01.602419+00:00", "trade", 12.6, 295.0]
["2026-09-17T16:16:01.602765+00:00", "trade", 12.6, 50.0]
["2026-09-17T16:16:01.602783+00:00", "trade", 12.6, 140.0]
["2026-09-17T16:16:01.602783+00:00", "trade", 12.6, 10.0]
["2026-09-17T16:16:01.602822+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602826+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602826+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602831+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602831+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602840+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602925+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602963+00:00", "trade", 12.595, 400.0]
["2026-09-17T16:16:01.602963+00:00", "trade", 12.6, 56.0]
["2026-09-17T16:16:01.602970+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602970+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602973+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602973+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602978+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:16:01.602978+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:16:01.602997+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602997+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.602997+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.603086+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:16:01.603128+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:16:01.603163+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:16:01.603203+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603228+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603333+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603348+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603374+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603458+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603458+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603473+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603478+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603478+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603509+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603624+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603624+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603659+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603689+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603694+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603709+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603724+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.603760+00:00", "trade", 12.6, 7.0]
["2026-09-17T16:16:01.603814+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.604067+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:01.604085+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.604160+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.604351+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.604666+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.604832+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.605072+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.605448+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.605939+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.607308+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.607338+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.608285+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.609227+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.609493+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.609516+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:01.609814+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.610510+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.615425+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:01.615659+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:01.616640+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:01.616697+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:01.617702+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.618194+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.620221+00:00", "trade", 12.6, 3.0]
["2026-09-17T16:16:01.620224+00:00", "trade", 12.6, 18.0]
["2026-09-17T16:16:01.621261+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:01.703742+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:02.077557+00:00", "trade", 12.5873, 2.0]
["2026-09-17T16:16:02.103712+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:03.519195+00:00", "trade", 12.6488, 100.0]
["2026-09-17T16:16:03.596756+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:03.679302+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:04.236366+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:07.107389+00:00", "trade", 12.6002, 4000.0]
["2026-09-17T16:16:07.822112+00:00", "trade", 12.5868, 12.0]
["2026-09-17T16:16:07.839217+00:00", "trade", 12.5868, 4.0]
["2026-09-17T16:16:07.851643+00:00", "trade", 12.6, 7.0]
["2026-09-17T16:16:07.852339+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:07.855261+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:07.855480+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:07.855552+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:07.856138+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:07.856143+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:07.856178+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:07.856208+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:07.856208+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:07.856579+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:07.856579+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:07.856779+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:16:07.859001+00:00", "trade", 12.605, 500.0]
["2026-09-17T16:16:07.923684+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:08.126867+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:08.151671+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:08.980987+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:08.981027+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:08.981463+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:09.186987+00:00", "trade", 12.587, 331.0]
["2026-09-17T16:16:09.188374+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.002960+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.114301+00:00", "trade", 12.605, 333.0]
["2026-09-17T16:16:10.121178+00:00", "trade", 12.61, 26.0]
["2026-09-17T16:16:10.121314+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:16:10.121958+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.122194+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.122219+00:00", "trade", 12.605, 27.0]
["2026-09-17T16:16:10.122225+00:00", "trade", 12.61, 9.0]
["2026-09-17T16:16:10.122285+00:00", "trade", 12.61, 591.0]
["2026-09-17T16:16:10.122303+00:00", "trade", 12.605, 11.0]
["2026-09-17T16:16:10.122339+00:00", "trade", 12.605, 93.0]
["2026-09-17T16:16:10.122399+00:00", "trade", 12.605, 26.0]
["2026-09-17T16:16:10.122417+00:00", "trade", 12.61, 11.0]
["2026-09-17T16:16:10.122434+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.122462+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:10.122474+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.122514+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.122682+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:10.122814+00:00", "trade", 12.61, 600.0]
["2026-09-17T16:16:10.122874+00:00", "trade", 12.61, 9.0]
["2026-09-17T16:16:10.123276+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.123517+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.123517+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.123632+00:00", "trade", 12.605, 9.0]
["2026-09-17T16:16:10.125268+00:00", "trade", 12.61, 26.0]
["2026-09-17T16:16:10.125749+00:00", "trade", 12.61, 93.0]
["2026-09-17T16:16:10.127866+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:16:10.127870+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:16:10.127876+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:16:10.127876+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:16:10.127878+00:00", "trade", 12.61, 201.0]
["2026-09-17T16:16:10.127878+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:16:10.127917+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:16:10.127920+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:16:10.127962+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:16:10.127993+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:16:10.128020+00:00", "trade", 12.61, 60.0]
["2026-09-17T16:16:10.128110+00:00", "trade", 12.605, 3101.0]
["2026-09-17T16:16:10.128302+00:00", "trade", 12.61, 60.0]
["2026-09-17T16:16:10.128358+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.128519+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.128539+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.128634+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.128639+00:00", "trade", 12.61, 27.0]
["2026-09-17T16:16:10.128679+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.128955+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.129070+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.129117+00:00", "trade", 12.6029, 50.0]
["2026-09-17T16:16:10.129757+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.130438+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.130599+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.132443+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:10.133481+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.138154+00:00", "trade", 12.61, 2000.0]
["2026-09-17T16:16:10.138282+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:10.139832+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:16:10.338953+00:00", "trade", 12.6448, 15.0]
["2026-09-17T16:16:10.440474+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:10.596094+00:00", "trade", 12.605, 85.0]
["2026-09-17T16:16:10.840833+00:00", "trade", 12.6075, 9.0]
["2026-09-17T16:16:11.549419+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:11.615559+00:00", "trade", 12.605, 166.0]
["2026-09-17T16:16:12.235518+00:00", "trade", 12.6072, 12.0]
["2026-09-17T16:16:12.464494+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:16:13.688388+00:00", "trade", 12.6099, 6550.0]
["2026-09-17T16:16:13.689636+00:00", "trade", 12.6086, 54.0]
["2026-09-17T16:16:14.681808+00:00", "trade", 12.605, 700.0]
["2026-09-17T16:16:14.681847+00:00", "trade", 12.605, 451.0]
["2026-09-17T16:16:14.681880+00:00", "trade", 12.605, 1151.0]
["2026-09-17T16:16:15.769274+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:15.925205+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:16.043576+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:16.189221+00:00", "trade", 12.605, 5.0]
["2026-09-17T16:16:16.824056+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:17.166325+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:17.783486+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:17.829541+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:17.966881+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:18.147015+00:00", "trade", 12.5874, 10.0]
["2026-09-17T16:16:18.766884+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:19.933326+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:19.933987+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:19.934463+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:20.012411+00:00", "trade", 12.605, 172.0]
["2026-09-17T16:16:20.013772+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:20.661432+00:00", "trade", 12.591, 100.0]
["2026-09-17T16:16:20.799905+00:00", "trade", 12.605, 57.0]
["2026-09-17T16:16:20.980128+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:21.662550+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:21.995978+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:22.176396+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:22.179382+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:16:22.183334+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:16:22.207610+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:22.207635+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:23.128399+00:00", "trade", 12.6053, 10.0]
["2026-09-17T16:16:23.149575+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:23.149605+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:23.153385+00:00", "trade", 12.61, 40.0]
["2026-09-17T16:16:23.153469+00:00", "trade", 12.61, 560.0]
["2026-09-17T16:16:23.153999+00:00", "trade", 12.61, 600.0]
["2026-09-17T16:16:23.154035+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:23.154070+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:23.154110+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:23.154351+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:23.154555+00:00", "trade", 12.61, 40.0]
["2026-09-17T16:16:23.557143+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:23.557146+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:16:23.558085+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:23.558120+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:23.558160+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:23.558200+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:23.558285+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:23.558641+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:24.137352+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:24.648116+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:24.648556+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:24.811219+00:00", "trade", 12.6051, 10.0]
["2026-09-17T16:16:24.812353+00:00", "trade", 12.605, 33.0]
["2026-09-17T16:16:25.058571+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:25.131795+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:25.152876+00:00", "trade", 12.6014, 5.0]
["2026-09-17T16:16:26.668171+00:00", "trade", 12.6099, 8600.0]
["2026-09-17T16:16:26.669425+00:00", "trade", 12.6084, 57.0]
["2026-09-17T16:16:27.219950+00:00", "trade", 12.605, 4.0]
["2026-09-17T16:16:27.320133+00:00", "trade", 12.5935, 1.0]
["2026-09-17T16:16:27.327166+00:00", "trade", 12.5935, 1.0]
["2026-09-17T16:16:27.912659+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:27.940345+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:28.197116+00:00", "trade", 12.605, 1500.0]
["2026-09-17T16:16:28.348081+00:00", "trade", 12.6099, 78.0]
["2026-09-17T16:16:28.521100+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:28.568192+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:29.895552+00:00", "trade", 12.6421, 40.0]
["2026-09-17T16:16:30.002190+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:31.251090+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:16:31.251985+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:31.252065+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:31.252145+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:31.252145+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:31.252466+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:31.252466+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:31.417759+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:31.978020+00:00", "trade", 12.6421, 100.0]
["2026-09-17T16:16:32.005616+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:32.005992+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:32.006233+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:32.006594+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:32.010072+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:32.010107+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:32.121867+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:32.508252+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:34.665852+00:00", "trade", 12.6052, 353.0]
["2026-09-17T16:16:35.501469+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:16:35.501469+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:16:35.501484+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:16:35.502126+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:35.502126+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:35.502126+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:35.502131+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:35.502166+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:35.504366+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:35.542256+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:36.134913+00:00", "trade", 12.5895, 4.0]
["2026-09-17T16:16:36.397404+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:36.398416+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:36.880056+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:36.971884+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:37.025060+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:37.071332+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:37.071332+00:00", "trade", 12.605, 30.0]
["2026-09-17T16:16:37.071892+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:37.128852+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:37.129328+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:37.719790+00:00", "trade", 12.642, 100.0]
["2026-09-17T16:16:37.721154+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:37.969579+00:00", "trade", 12.6047, 9.0]
["2026-09-17T16:16:38.231723+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:40.012149+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:40.049989+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:40.356625+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:16:40.356625+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:40.357545+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:16:40.513547+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:16:40.513634+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:16:40.624940+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:16:41.031022+00:00", "trade", 12.6045, 150.0]
["2026-09-17T16:16:42.496478+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:42.930264+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:43.717260+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:43.944099+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:44.459419+00:00", "trade", 12.6099, 150.0]
["2026-09-17T16:16:45.003772+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:45.065474+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:45.149545+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.149545+00:00", "trade", 12.605, 535.0]
["2026-09-17T16:16:45.150146+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.150308+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.150621+00:00", "trade", 12.605, 311.0]
["2026-09-17T16:16:45.150624+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.151355+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:16:45.151355+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.151391+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.152220+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:45.195388+00:00", "trade", 12.605, 1250.0]
["2026-09-17T16:16:45.196756+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:45.196829+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:16:45.196901+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:16:45.246414+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:45.345289+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:45.667922+00:00", "trade", 12.6099, 9000.0]
["2026-09-17T16:16:45.669107+00:00", "trade", 12.605, 17.0]
["2026-09-17T16:16:45.669143+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.669173+00:00", "trade", 12.6081, 61.0]
["2026-09-17T16:16:45.669363+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.669823+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.669985+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:45.670251+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:45.670337+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.670439+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.670963+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.671098+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.671519+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.671796+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.672120+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.672464+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.672722+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.673203+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:16:45.673266+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.673356+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.673840+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.674081+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:45.679082+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:46.036316+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:16:46.036993+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:46.164114+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:16:46.306216+00:00", "trade", 12.605, 611.0]
["2026-09-17T16:16:46.306403+00:00", "trade", 12.605, 611.0]
["2026-09-17T16:16:46.608985+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:46.608985+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:46.649124+00:00", "trade", 12.5922, 104.0]
["2026-09-17T16:16:46.709421+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:47.691176+00:00", "trade", 12.6048, 25.0]
["2026-09-17T16:16:48.164364+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:48.235743+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:48.450774+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:48.452663+00:00", "trade", 12.605, 4.0]
["2026-09-17T16:16:48.519512+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:48.724770+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:48.987229+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:48.990331+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:49.009271+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:49.009753+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:49.009846+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:49.020076+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:49.020650+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:49.021249+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:49.021808+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:49.022371+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:49.022930+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:49.040639+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:49.041463+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:49.042136+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:49.042197+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:16:49.045739+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:49.046545+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:49.047026+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:49.047288+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:49.047354+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:49.047414+00:00", "trade", 12.605, 700.0]
["2026-09-17T16:16:49.048091+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:49.048151+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:49.048211+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:49.556900+00:00", "trade", 12.605, 8.0]
["2026-09-17T16:16:49.606711+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:49.809831+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:16:49.810415+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:49.933648+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:49.934415+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:49.934415+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:49.934736+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:50.029807+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:50.444442+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:50.480807+00:00", "trade", 12.6376, 100.0]
["2026-09-17T16:16:50.598995+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:51.311931+00:00", "trade", 12.6043, 9.0]
["2026-09-17T16:16:51.329508+00:00", "trade", 12.5928, 62.0]
["2026-09-17T16:16:53.047068+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:53.047509+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:53.508164+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:16:53.508958+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:16:53.549609+00:00", "trade", 12.6376, 100.0]
["2026-09-17T16:16:53.743825+00:00", "trade", 12.5926, 6.0]
["2026-09-17T16:16:54.068480+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:54.068520+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:54.068560+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:54.069467+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:54.091352+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:16:54.139677+00:00", "trade", 12.6022, 1.0]
["2026-09-17T16:16:55.229579+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:55.307840+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:55.308322+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:55.397554+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:55.529638+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:55.530595+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:55.651673+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:56.015908+00:00", "trade", 12.6046, 1000.0]
["2026-09-17T16:16:56.017180+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:16:56.078652+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:56.274123+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:16:56.274718+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:56.311408+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:16:56.313089+00:00", "trade", 12.605, 50.0]
["2026-09-17T16:16:57.053449+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:57.053870+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:57.654768+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:58.350118+00:00", "trade", 12.605, 397.0]
["2026-09-17T16:16:58.532580+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:16:58.532580+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:16:58.532583+00:00", "trade", 12.61, 99.0]
["2026-09-17T16:16:58.532590+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:16:58.532592+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:16:58.532840+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:58.533171+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:58.533251+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:58.533331+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:58.533612+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:58.546136+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:58.650088+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:58.650409+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:58.895447+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:59.094234+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:16:59.718945+00:00", "trade", 12.6373, 100.0]
["2026-09-17T16:17:00.002218+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:00.158755+00:00", "trade", 12.605, 700.0]
["2026-09-17T16:17:00.158755+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:00.158758+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:00.159461+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:00.159696+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:00.159897+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:00.160231+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:17:00.160234+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:17:00.160234+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:17:00.161482+00:00", "trade", 12.6051, 50.0]
["2026-09-17T16:17:00.180515+00:00", "trade", 12.5944, 1.0]
["2026-09-17T16:17:00.181869+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:00.181869+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:00.247700+00:00", "trade", 12.605, 700.0]
["2026-09-17T16:17:00.935856+00:00", "trade", 12.6095, 3.0]
["2026-09-17T16:17:01.888784+00:00", "trade", 12.6037, 7.0]
["2026-09-17T16:17:02.650456+00:00", "trade", 12.605, 79.0]
["2026-09-17T16:17:03.379308+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:04.278399+00:00", "trade", 12.6048, 1.0]
["2026-09-17T16:17:05.200055+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:05.269954+00:00", "trade", 12.6071, 6.0]
["2026-09-17T16:17:05.423941+00:00", "trade", 12.605, 39.0]
["2026-09-17T16:17:05.992665+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:17:06.064981+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:06.981995+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:06.982020+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:06.982636+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:06.983059+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:06.983077+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:06.984190+00:00", "trade", 12.605, 18.0]
["2026-09-17T16:17:07.042871+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:07.043817+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:07.081393+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:17:08.023231+00:00", "trade", 12.605, 6550.0]
["2026-09-17T16:17:08.589921+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:09.144660+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:09.145141+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:09.229977+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:09.230809+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:09.231050+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:09.779387+00:00", "trade", 12.6029, 5.0]
["2026-09-17T16:17:09.780786+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:10.259144+00:00", "trade", 12.605, 8600.0]
["2026-09-17T16:17:10.260398+00:00", "trade", 12.605, 68.0]
["2026-09-17T16:17:10.596197+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:17:11.277978+00:00", "trade", 12.6038, 300.0]
["2026-09-17T16:17:11.380749+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:11.653467+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:11.653943+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:11.654264+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:12.519607+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:17:12.520149+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:17:12.520567+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:17:12.520846+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:17:12.521361+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:17:12.521421+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:12.521484+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:12.521541+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:17:13.983667+00:00", "trade", 12.6252, 100.0]
["2026-09-17T16:17:14.086298+00:00", "trade", 12.6066, 200.0]
["2026-09-17T16:17:14.323367+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:14.323984+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:14.324304+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:14.324740+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:14.325182+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:14.676089+00:00", "trade", 12.6252, 32.0]
["2026-09-17T16:17:14.677459+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:14.677459+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:14.683893+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:17:15.831070+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:15.909006+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:16.264726+00:00", "trade", 12.6067, 2.0]
["2026-09-17T16:17:16.287039+00:00", "trade", 12.6067, 1.0]
["2026-09-17T16:17:17.788595+00:00", "trade", 12.6082, 1.0]
["2026-09-17T16:17:18.311143+00:00", "trade", 12.5969, 6.0]
["2026-09-17T16:17:18.313077+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:17:18.383547+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:18.493177+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:18.494460+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:18.836012+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:18.836012+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:18.998874+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:19.527231+00:00", "trade", 12.605, 21.0]
["2026-09-17T16:17:19.548193+00:00", "trade", 12.605, 98.0]
["2026-09-17T16:17:19.552295+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:17:20.000360+00:00", "trade", 12.6083, 8389.0]
["2026-09-17T16:17:20.000408+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:17:20.001231+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.001266+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.009378+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.010232+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.010313+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.010353+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.010433+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.010709+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.017750+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.026384+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.034362+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.035317+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.042385+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.050655+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.051686+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.058533+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.066463+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.067720+00:00", "trade", 12.6076, 50.0]
["2026-09-17T16:17:20.071528+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.074065+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.074931+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.075372+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.082079+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.090195+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.091215+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.098324+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.106287+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.114364+00:00", "trade", 12.61, 73.0]
["2026-09-17T16:17:20.114370+00:00", "trade", 12.61, 27.0]
["2026-09-17T16:17:20.115227+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.115663+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.123644+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.124589+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.132909+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.133951+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.141455+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.142356+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.142752+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.149526+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.150461+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.157634+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.158680+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.214989+00:00", "trade", 12.6002, 7.0]
["2026-09-17T16:17:20.216337+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.219339+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.272209+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.272209+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:20.272676+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.272676+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.311168+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:20.526698+00:00", "trade", 12.605, 277.0]
["2026-09-17T16:17:21.020478+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:21.272011+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:21.296025+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:17:21.307025+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:21.307732+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:21.308934+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:21.463381+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:21.692887+00:00", "trade", 12.5987, 101.0]
["2026-09-17T16:17:21.903165+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:17:22.596795+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:22.596870+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:22.597271+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:22.601791+00:00", "trade", 12.6233, 100.0]
["2026-09-17T16:17:22.716073+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:22.821624+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:23.018928+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:23.107359+00:00", "trade", 12.605, 228.0]
["2026-09-17T16:17:23.107509+00:00", "trade", 12.605, 78.0]
["2026-09-17T16:17:23.242559+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:23.242880+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:23.242900+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:17:23.243481+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:23.243877+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:23.270250+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:23.677623+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:23.756650+00:00", "trade", 12.5987, 200.0]
["2026-09-17T16:17:23.766516+00:00", "trade", 12.605, 5.0]
["2026-09-17T16:17:24.079669+00:00", "trade", 12.5987, 12.0]
["2026-09-17T16:17:24.176794+00:00", "trade", 12.5987, 7.0]
["2026-09-17T16:17:24.843640+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:24.843680+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:24.959199+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:25.461708+00:00", "trade", 12.6233, 100.0]
["2026-09-17T16:17:26.075016+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:27.459707+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:27.459732+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:27.460338+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:27.903030+00:00", "trade", 12.5952, 5.0]
["2026-09-17T16:17:27.904191+00:00", "trade", 12.605, 22.0]
["2026-09-17T16:17:29.074499+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:29.258700+00:00", "trade", 12.5987, 6.0]
["2026-09-17T16:17:29.778873+00:00", "trade", 12.5982, 95.0]
["2026-09-17T16:17:30.002249+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:30.271163+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:30.374039+00:00", "trade", 12.6077, 23.0]
["2026-09-17T16:17:30.396159+00:00", "trade", 12.5992, 7.0]
["2026-09-17T16:17:30.466620+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:30.466629+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:30.467290+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:30.467290+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:30.467350+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:30.467350+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:30.467365+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:30.467590+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:30.467670+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:30.467771+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:30.484796+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:30.496319+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:31.005409+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:31.364763+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:33.664417+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:33.665109+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:33.674145+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:33.968376+00:00", "trade", 12.605, 8.0]
["2026-09-17T16:17:34.264811+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:17:34.453110+00:00", "trade", 12.6078, 58.0]
["2026-09-17T16:17:34.455792+00:00", "trade", 12.6079, 44.0]
["2026-09-17T16:17:35.463066+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:17:35.548848+00:00", "trade", 12.5988, 6.0]
["2026-09-17T16:17:35.548911+00:00", "trade", 12.5988, 322.0]
["2026-09-17T16:17:37.376435+00:00", "trade", 12.6209, 100.0]
["2026-09-17T16:17:39.286235+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:39.287937+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:39.539816+00:00", "trade", 12.5952, 13.0]
["2026-09-17T16:17:40.248441+00:00", "trade", 12.5983, 392.0]
["2026-09-17T16:17:40.725684+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:41.708039+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:41.708420+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:41.709046+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:42.131946+00:00", "trade", 12.5995, 36.0]
["2026-09-17T16:17:42.876390+00:00", "trade", 12.5983, 8.0]
["2026-09-17T16:17:44.108358+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:45.134427+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:46.159413+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:46.159929+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:46.789345+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:46.790017+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:46.790282+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:47.211588+00:00", "trade", 12.6, 25.0]
["2026-09-17T16:17:47.212992+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:47.484993+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:47.523415+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:48.259208+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:48.354199+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:49.699386+00:00", "trade", 12.605, 6.0]
["2026-09-17T16:17:50.069710+00:00", "trade", 12.6069, 16.0]
["2026-09-17T16:17:50.168528+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:17:50.382222+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:50.382225+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:17:50.382279+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:17:50.382279+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:17:50.383251+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:50.383251+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:50.383256+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:50.383316+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:50.383717+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:50.383717+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:50.383782+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:50.498006+00:00", "trade", 12.605, 25.0]
["2026-09-17T16:17:50.499164+00:00", "trade", 12.6, 25.0]
["2026-09-17T16:17:50.499382+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:50.499382+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:50.503783+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:50.601004+00:00", "trade", 12.6061, 900.0]
["2026-09-17T16:17:50.873316+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:50.874338+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:50.874539+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:51.016727+00:00", "trade", 12.601, 204.0]
["2026-09-17T16:17:51.018110+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:51.552104+00:00", "trade", 12.5971, 8.0]
["2026-09-17T16:17:52.327176+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:52.327331+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:52.420683+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:52.568944+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:17:52.835018+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:53.747147+00:00", "trade", 12.61, 4.0]
["2026-09-17T16:17:53.747356+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:53.747356+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:53.747637+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:53.748158+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:54.173734+00:00", "trade", 12.5965, 8.0]
["2026-09-17T16:17:54.175098+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:54.516324+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:54.743799+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:54.744321+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:54.749363+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:54.751282+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:54.759472+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:54.783068+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:55.113112+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:55.285149+00:00", "trade", 12.6198, 100.0]
["2026-09-17T16:17:55.419908+00:00", "trade", 12.6074, 59.0]
["2026-09-17T16:17:55.423339+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:55.424818+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:55.492083+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:55.492083+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:55.900231+00:00", "trade", 12.6095, 30.0]
["2026-09-17T16:17:55.900854+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:55.942749+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:56.343974+00:00", "trade", 12.605, 86.0]
["2026-09-17T16:17:56.345320+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:56.347453+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:56.384905+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:17:56.385932+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:57.886112+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:57.886944+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:57.973320+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:58.135455+00:00", "trade", 12.6099, 24.0]
["2026-09-17T16:17:58.253666+00:00", "trade", 12.6071, 453.0]
["2026-09-17T16:17:58.962811+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:58.964330+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:59.722757+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:59.722757+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:17:59.739527+00:00", "trade", 12.6197, 100.0]
["2026-09-17T16:17:59.856195+00:00", "trade", 12.6047, 6.0]
["2026-09-17T16:17:59.857359+00:00", "trade", 12.605, 21.0]
["2026-09-17T16:18:00.002272+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:00.078063+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:00.078066+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:00.078120+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:18:00.078126+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:18:00.079004+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:00.079014+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:00.079054+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:00.079615+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:00.093779+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:00.113506+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:00.368598+00:00", "trade", 12.605, 6.0]
["2026-09-17T16:18:00.399572+00:00", "trade", 12.6047, 118.0]
["2026-09-17T16:18:00.400839+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:00.401235+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:00.638559+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:00.795712+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:18:00.796070+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:18:01.080659+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:01.412969+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:01.413445+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:01.840566+00:00", "trade", 12.6063, 1.0]
["2026-09-17T16:18:02.192838+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:02.193424+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:02.206024+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:02.433725+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:02.434101+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:02.434377+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:02.434422+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:02.434858+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:02.758487+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:02.852475+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:03.020289+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:03.168203+00:00", "trade", 12.605, 6.0]
["2026-09-17T16:18:03.856296+00:00", "trade", 12.5949, 16.0]
["2026-09-17T16:18:03.954635+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:04.380612+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:04.381088+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:05.163319+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:05.163828+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:05.163872+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:05.164229+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:05.168320+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:05.168645+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:05.300397+00:00", "trade", 12.5972, 6.0]
["2026-09-17T16:18:06.083356+00:00", "trade", 12.6068, 10.0]
["2026-09-17T16:18:06.242100+00:00", "trade", 12.596, 8.0]
["2026-09-17T16:18:06.430077+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:18:06.451388+00:00", "trade", 12.6084, 4.0]
["2026-09-17T16:18:07.602768+00:00", "trade", 12.605, 1000.0]
["2026-09-17T16:18:08.282536+00:00", "trade", 12.6095, 200.0]
["2026-09-17T16:18:08.407255+00:00", "trade", 12.6, 5.0]
["2026-09-17T16:18:08.432888+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:08.760621+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:09.037986+00:00", "trade", 12.6195, 1600.0]
["2026-09-17T16:18:10.218104+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:10.219113+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:10.219869+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:10.220269+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:10.220511+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:10.221268+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:10.644769+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:11.024417+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:11.024868+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:11.256057+00:00", "trade", 12.5998, 26.0]
["2026-09-17T16:18:11.471960+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:11.509048+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:11.676897+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:12.176042+00:00", "trade", 12.605, 8.0]
["2026-09-17T16:18:12.180959+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:12.228388+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:12.229405+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:12.388333+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:12.552844+00:00", "trade", 12.605, 25.0]
["2026-09-17T16:18:13.561387+00:00", "trade", 12.6195, 100.0]
["2026-09-17T16:18:13.562794+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:13.563556+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:13.563596+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:13.563721+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:13.664591+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:13.665032+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:13.755778+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:13.755818+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:13.980448+00:00", "trade", 12.6195, 600.0]
["2026-09-17T16:18:14.383545+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:14.384066+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:14.480515+00:00", "trade", 12.6068, 4.0]
["2026-09-17T16:18:14.965613+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:15.297462+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:15.403881+00:00", "trade", 12.6068, 101.0]
["2026-09-17T16:18:15.481740+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:15.653480+00:00", "trade", 12.5955, 6.0]
["2026-09-17T16:18:15.675786+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:15.684814+00:00", "trade", 12.6068, 11.0]
["2026-09-17T16:18:15.685885+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:15.952338+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:15.952338+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:16.303417+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:16.303420+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:16.303514+00:00", "trade", 12.61, 60.0]
["2026-09-17T16:18:16.304049+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:16.304119+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:16.304209+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:16.304605+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:16.305204+00:00", "trade", 12.61, 60.0]
["2026-09-17T16:18:16.370632+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:16.370632+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:16.456175+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:16.967862+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:17.085907+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:17.540488+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:17.679252+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:17.679292+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:18.096101+00:00", "trade", 12.6194, 100.0]
["2026-09-17T16:18:18.097577+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:18.098193+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:18.103679+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:18:18.803240+00:00", "trade", 12.605, 6550.0]
["2026-09-17T16:18:19.804837+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:19.805369+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:19.809113+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:19.812264+00:00", "trade", 12.605, 113.0]
["2026-09-17T16:18:20.071709+00:00", "trade", 12.6055, 47.0]
["2026-09-17T16:18:20.440524+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:20.440563+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:20.440563+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:20.440993+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:20.441632+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:20.442024+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:20.442144+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:20.665136+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:18:20.813530+00:00", "trade", 12.605, 25.0]
["2026-09-17T16:18:20.813631+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:22.298004+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:22.516640+00:00", "trade", 12.5957, 12.0]
["2026-09-17T16:18:22.879455+00:00", "trade", 12.6192, 100.0]
["2026-09-17T16:18:23.360857+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:18:23.360860+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:23.360860+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:18:23.361943+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:23.362223+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:23.387909+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:23.566973+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:18:24.436570+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:24.438300+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:24.476593+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:24.477420+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:24.665459+00:00", "trade", 12.605, 1000.0]
["2026-09-17T16:18:24.718322+00:00", "trade", 12.6192, 11.0]
["2026-09-17T16:18:24.724760+00:00", "trade", 12.6192, 8.0]
["2026-09-17T16:18:24.728387+00:00", "trade", 12.6192, 26.0]
["2026-09-17T16:18:24.820676+00:00", "trade", 12.6066, 116.0]
["2026-09-17T16:18:25.687429+00:00", "trade", 12.6097, 37.0]
["2026-09-17T16:18:27.550552+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:28.266906+00:00", "trade", 12.5958, 8.0]
["2026-09-17T16:18:30.002299+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:30.198943+00:00", "trade", 12.6063, 10.0]
["2026-09-17T16:18:30.200534+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:30.201132+00:00", "trade", 12.605, 206.0]
["2026-09-17T16:18:30.217545+00:00", "trade", 12.595, 9.0]
["2026-09-17T16:18:31.982049+00:00", "trade", 12.604, 6550.0]
["2026-09-17T16:18:31.985522+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:33.206403+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:33.206735+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:33.207020+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:33.374433+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:34.544147+00:00", "trade", 12.605, 39.0]
["2026-09-17T16:18:34.983458+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:34.983840+00:00", "trade", 12.605, 133.0]
["2026-09-17T16:18:35.470359+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:35.470785+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:35.803641+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:36.635097+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:36.637368+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:36.823280+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:36.823309+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:18:36.823315+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:36.823320+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:36.823519+00:00", "trade", 12.605, 390.0]
["2026-09-17T16:18:36.823519+00:00", "trade", 12.605, 4.0]
["2026-09-17T16:18:36.823876+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:36.823916+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:36.823956+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:36.824322+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:36.826980+00:00", "trade", 12.61, 25.0]
["2026-09-17T16:18:36.827040+00:00", "trade", 12.61, 575.0]
["2026-09-17T16:18:36.827591+00:00", "trade", 12.61, 26.0]
["2026-09-17T16:18:36.827645+00:00", "trade", 12.61, 425.0]
["2026-09-17T16:18:36.827699+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:36.827756+00:00", "trade", 12.61, 49.0]
["2026-09-17T16:18:36.828198+00:00", "trade", 12.61, 51.0]
["2026-09-17T16:18:36.828252+00:00", "trade", 12.61, 9.0]
["2026-09-17T16:18:36.828324+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:36.828376+00:00", "trade", 12.61, 30.0]
["2026-09-17T16:18:36.828430+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:36.828499+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:36.828550+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:36.828604+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:36.828658+00:00", "trade", 12.61, 10.0]
["2026-09-17T16:18:36.828854+00:00", "trade", 12.61, 190.0]
["2026-09-17T16:18:36.828923+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:36.829004+00:00", "trade", 12.605, 50.0]
["2026-09-17T16:18:36.830002+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:36.830375+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:36.835075+00:00", "trade", 12.61, 9.0]
["2026-09-17T16:18:36.836074+00:00", "trade", 12.61, 30.0]
["2026-09-17T16:18:36.849862+00:00", "trade", 12.61, 35.0]
["2026-09-17T16:18:36.851206+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:36.980501+00:00", "trade", 12.6165, 100.0]
["2026-09-17T16:18:37.064644+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:18:37.066656+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:18:38.182644+00:00", "trade", 12.6055, 60.0]
["2026-09-17T16:18:38.184434+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.184448+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:38.184475+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:18:38.185362+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.185397+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.185798+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.189738+00:00", "trade", 12.61, 26.0]
["2026-09-17T16:18:38.189798+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:38.189861+00:00", "trade", 12.61, 474.0]
["2026-09-17T16:18:38.190327+00:00", "trade", 12.61, 26.0]
["2026-09-17T16:18:38.190384+00:00", "trade", 12.61, 574.0]
["2026-09-17T16:18:38.190444+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.190759+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.190908+00:00", "trade", 12.61, 252.0]
["2026-09-17T16:18:38.190920+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.190965+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:38.191121+00:00", "trade", 12.61, 26.0]
["2026-09-17T16:18:38.305502+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.305542+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.419313+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.472654+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.529801+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:38.530792+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:38.589171+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:39.035998+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:39.048158+00:00", "trade", 12.61, 97.0]
["2026-09-17T16:18:39.048164+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:18:39.048164+00:00", "trade", 12.61, 4.0]
["2026-09-17T16:18:39.048167+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:18:39.048167+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048170+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048173+00:00", "trade", 12.61, 934.0]
["2026-09-17T16:18:39.048206+00:00", "trade", 12.61, 98.0]
["2026-09-17T16:18:39.048206+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:18:39.048212+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048212+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:39.048215+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048217+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:39.048219+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048219+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:18:39.048222+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:39.048222+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:39.048225+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048225+00:00", "trade", 12.61, 10.0]
["2026-09-17T16:18:39.048225+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048225+00:00", "trade", 12.61, 60.0]
["2026-09-17T16:18:39.048231+00:00", "trade", 12.61, 6100.0]
["2026-09-17T16:18:39.048231+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:18:39.048231+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:18:39.048232+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:39.048237+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:18:39.048237+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048237+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048242+00:00", "trade", 12.61, 74.0]
["2026-09-17T16:18:39.048242+00:00", "trade", 12.61, 1800.0]
["2026-09-17T16:18:39.048242+00:00", "trade", 12.61, 1200.0]
["2026-09-17T16:18:39.048246+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:18:39.048246+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048251+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048251+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048251+00:00", "trade", 12.61, 40.0]
["2026-09-17T16:18:39.048251+00:00", "trade", 12.61, 198.0]
["2026-09-17T16:18:39.048251+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048258+00:00", "trade", 12.61, 40.0]
["2026-09-17T16:18:39.048266+00:00", "trade", 12.61, 50.0]
["2026-09-17T16:18:39.048338+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:39.048339+00:00", "trade", 12.61, 12.0]
["2026-09-17T16:18:39.048342+00:00", "trade", 12.61, 84.0]
["2026-09-17T16:18:39.048344+00:00", "trade", 12.61, 37.0]
["2026-09-17T16:18:39.048358+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:39.048369+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048423+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:39.048443+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:39.048478+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:39.048488+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:39.048523+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:39.048538+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:39.048553+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048567+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:18:39.048567+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048573+00:00", "trade", 12.61, 75.0]
["2026-09-17T16:18:39.048573+00:00", "trade", 12.61, 25.0]
["2026-09-17T16:18:39.048573+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048604+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048613+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048615+00:00", "trade", 12.615, 1.0]
["2026-09-17T16:18:39.048638+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048643+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048658+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048658+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048688+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048693+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048744+00:00", "trade", 12.615, 1.0]
["2026-09-17T16:18:39.048768+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048774+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048874+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048928+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.048939+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.048949+00:00", "trade", 12.615, 365.0]
["2026-09-17T16:18:39.048994+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.049144+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.049190+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.049275+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.049340+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.049349+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:18:39.049415+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.049420+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.049465+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.049465+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.049547+00:00", "trade", 12.6096, 52.0]
["2026-09-17T16:18:39.049651+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.049681+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.049741+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.050743+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.051640+00:00", "trade", 12.61, 175.0]
["2026-09-17T16:18:39.051640+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.052883+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.053319+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.054377+00:00", "trade", 12.61, 153.0]
["2026-09-17T16:18:39.056161+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.057565+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.060316+00:00", "trade", 12.61, 11.0]
["2026-09-17T16:18:39.060349+00:00", "trade", 12.61, 93.0]
["2026-09-17T16:18:39.061564+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.062005+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.146308+00:00", "trade", 12.5969, 1.0]
["2026-09-17T16:18:39.149272+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.327852+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.451611+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.496467+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.549931+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.549934+00:00", "trade", 12.61, 91.0]
["2026-09-17T16:18:39.549961+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:18:39.549964+00:00", "trade", 12.61, 172.0]
["2026-09-17T16:18:39.550036+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:18:39.550039+00:00", "trade", 12.61, 524.0]
["2026-09-17T16:18:39.550087+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:18:39.550111+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.550138+00:00", "trade", 12.61, 276.0]
["2026-09-17T16:18:39.550144+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.550144+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.550147+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:18:39.550171+00:00", "trade", 12.61, 27.0]
["2026-09-17T16:18:39.550171+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.550223+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:18:39.550223+00:00", "trade", 12.61, 48.0]
["2026-09-17T16:18:39.550241+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:18:39.550245+00:00", "trade", 12.61, 451.0]
["2026-09-17T16:18:39.550250+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:18:39.550250+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:39.550250+00:00", "trade", 12.61, 23.0]
["2026-09-17T16:18:39.550282+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:18:39.550601+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550641+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550706+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550722+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550762+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550842+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550842+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550847+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550852+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550852+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550852+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550857+00:00", "trade", 12.615, 2.0]
["2026-09-17T16:18:39.550882+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550922+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.550995+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:18:39.551002+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.551572+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:18:39.551659+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.551694+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.551729+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.552085+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.552205+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.552365+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.552641+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.553091+00:00", "trade", 12.615, 600.0]
["2026-09-17T16:18:39.553844+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.554927+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.560164+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.561851+00:00", "trade", 12.615, 1600.0]
["2026-09-17T16:18:39.563099+00:00", "trade", 12.6112, 51.0]
["2026-09-17T16:18:39.563255+00:00", "trade", 12.615, 400.0]
["2026-09-17T16:18:39.563376+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:18:39.563736+00:00", "trade", 12.615, 600.0]
["2026-09-17T16:18:39.563848+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.564025+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:18:39.564323+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:18:39.601966+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:18:39.713378+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.713533+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.713569+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:39.831992+00:00", "trade", 12.6103, 63.0]
["2026-09-17T16:18:39.856082+00:00", "trade", 12.615, 298.0]
["2026-09-17T16:18:39.990106+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:40.361313+00:00", "trade", 12.6073, 104.0]
["2026-09-17T16:18:41.053597+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:18:41.140520+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:41.529692+00:00", "trade", 12.6114, 9000.0]
["2026-09-17T16:18:41.700726+00:00", "trade", 12.5978, 9.0]
["2026-09-17T16:18:42.974734+00:00", "trade", 12.6179, 1.0]
["2026-09-17T16:18:43.400308+00:00", "trade", 12.615, 8389.0]
["2026-09-17T16:18:43.400892+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:43.400977+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:43.401559+00:00", "trade", 12.6134, 81.0]
["2026-09-17T16:18:44.497000+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:18:44.497000+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:44.497929+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:44.542074+00:00", "trade", 12.6177, 93.0]
["2026-09-17T16:18:44.694635+00:00", "trade", 12.615, 10.0]
["2026-09-17T16:18:44.866897+00:00", "trade", 12.6126, 148.0]
["2026-09-17T16:18:45.116213+00:00", "trade", 12.61, 700.0]
["2026-09-17T16:18:45.191371+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:18:45.896763+00:00", "trade", 12.6152, 100.0]
["2026-09-17T16:18:46.850128+00:00", "trade", 12.5982, 10.0]
["2026-09-17T16:18:48.611940+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:18:49.062802+00:00", "trade", 12.6084, 116.0]
["2026-09-17T16:18:49.063179+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:49.064096+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:49.064416+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:49.169303+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:18:49.229289+00:00", "trade", 12.5982, 2.0]
["2026-09-17T16:18:50.322814+00:00", "trade", 12.6095, 12.0]
["2026-09-17T16:18:50.324466+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:50.324581+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:50.325063+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:50.325103+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:51.141884+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:51.141884+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:51.142410+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:52.015234+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:18:52.015591+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:18:52.015591+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:18:52.015669+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.015669+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:18:52.015961+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.015965+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.015965+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.015968+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.015970+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.015973+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.015976+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.015985+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.016018+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:18:52.016105+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.016142+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:18:52.016142+00:00", "trade", 12.61, 4.0]
["2026-09-17T16:18:52.016145+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.016148+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.016172+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:52.016227+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:52.016232+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:52.016252+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:18:52.016297+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016412+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016618+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016618+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016653+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016693+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016733+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016733+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016763+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016813+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016853+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016894+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016894+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016898+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.016934+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.017014+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.017014+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.017414+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.017468+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:18:52.017519+00:00", "trade", 12.605, 21.0]
["2026-09-17T16:18:52.018763+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.018763+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.029451+00:00", "trade", 12.6063, 4.0]
["2026-09-17T16:18:52.464769+00:00", "trade", 12.605, 3.0]
["2026-09-17T16:18:52.465921+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.466362+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.738162+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.738684+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:52.790973+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:53.025340+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:53.345472+00:00", "trade", 12.5983, 8.0]
["2026-09-17T16:18:53.510624+00:00", "trade", 12.6084, 10.0]
["2026-09-17T16:18:53.759826+00:00", "trade", 12.6084, 9.0]
["2026-09-17T16:18:55.510690+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:18:55.511348+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:18:55.511628+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:18:55.511679+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:18:55.511709+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.511729+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.511779+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.511779+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.511779+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.511779+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.511789+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.511990+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.512020+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.512085+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.512170+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.512872+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.513308+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.513789+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:55.791840+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:56.085864+00:00", "trade", 12.605, 1000.0]
["2026-09-17T16:18:58.109767+00:00", "trade", 12.5983, 1.0]
["2026-09-17T16:18:58.932544+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:58.933020+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:59.019813+00:00", "trade", 12.6099, 1000.0]
["2026-09-17T16:18:59.021170+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:18:59.658282+00:00", "trade", 12.5983, 100.0]
["2026-09-17T16:18:59.898105+00:00", "trade", 12.6141, 100.0]
["2026-09-17T16:19:00.002328+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:00.682348+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:00.682348+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:00.682348+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:00.682804+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:00.757907+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:02.592896+00:00", "trade", 12.5983, 6.0]
["2026-09-17T16:19:03.886453+00:00", "trade", 12.6, 5.0]
["2026-09-17T16:19:03.887626+00:00", "trade", 12.605, 9.0]
["2026-09-17T16:19:03.983067+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:04.057277+00:00", "trade", 12.6012, 9.0]
["2026-09-17T16:19:05.271395+00:00", "trade", 12.6085, 103.0]
["2026-09-17T16:19:05.521002+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:05.525167+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:05.525643+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:05.717940+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:08.878335+00:00", "trade", 12.614, 100.0]
["2026-09-17T16:19:09.216711+00:00", "trade", 12.5981, 3.0]
["2026-09-17T16:19:09.266143+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:10.121162+00:00", "trade", 12.6013, 32.0]
["2026-09-17T16:19:10.124917+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:19:10.641005+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:10.759657+00:00", "trade", 12.605, 800.0]
["2026-09-17T16:19:10.759727+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:10.770483+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:19:10.825126+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:19:11.551404+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:11.637723+00:00", "trade", 12.5979, 8.0]
["2026-09-17T16:19:13.161197+00:00", "trade", 12.605, 11.0]
["2026-09-17T16:19:13.402701+00:00", "trade", 12.6085, 35.0]
["2026-09-17T16:19:13.527534+00:00", "trade", 12.6092, 116.0]
["2026-09-17T16:19:15.844201+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:15.882502+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:15.883199+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:15.884011+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:15.904741+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:19:15.904810+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:16.102569+00:00", "trade", 12.6138, 400.0]
["2026-09-17T16:19:16.171228+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:16.905763+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:19:16.905841+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:19:16.905916+00:00", "trade", 12.605, 700.0]
["2026-09-17T16:19:16.906080+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:16.918230+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:19:16.999898+00:00", "trade", 12.6095, 2.0]
["2026-09-17T16:19:17.000935+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:17.458732+00:00", "trade", 12.5982, 9.0]
["2026-09-17T16:19:17.790916+00:00", "trade", 12.6091, 10.0]
["2026-09-17T16:19:17.793073+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:17.866151+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:17.906868+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:18.069931+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:18.074827+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:18.221100+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:18.275449+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:18.323608+00:00", "trade", 12.6091, 6.0]
["2026-09-17T16:19:18.606907+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:18.666844+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:19.642894+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:19.859710+00:00", "trade", 12.6099, 34.0]
["2026-09-17T16:19:20.189537+00:00", "trade", 12.605, 440.0]
["2026-09-17T16:19:20.189713+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:20.189763+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:20.443265+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:19:20.900956+00:00", "trade", 12.6138, 100.0]
["2026-09-17T16:19:21.207011+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:19:21.980578+00:00", "trade", 12.5983, 7.0]
["2026-09-17T16:19:23.095640+00:00", "trade", 12.6044, 200.0]
["2026-09-17T16:19:23.822606+00:00", "trade", 12.605, 25.0]
["2026-09-17T16:19:23.955463+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:23.955543+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:24.135906+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:19:24.800199+00:00", "trade", 12.6109, 49.0]
["2026-09-17T16:19:25.078322+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:25.087749+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:25.087864+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:25.088782+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:25.596007+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:25.596553+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:26.333835+00:00", "trade", 12.6069, 1590.0]
["2026-09-17T16:19:26.333896+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:26.333931+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:26.334021+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:26.334362+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:26.335008+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:26.394780+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:27.574714+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:27.575020+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:19:27.719980+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:27.864611+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:19:27.957598+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:19:28.746920+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:28.797250+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:29.260324+00:00", "trade", 12.6091, 99.0]
["2026-09-17T16:19:30.002359+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:30.050729+00:00", "trade", 12.5985, 8.0]
["2026-09-17T16:19:30.797439+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:31.140334+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:31.140501+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:19:32.601717+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:33.502145+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:19:34.046487+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:19:34.046555+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:34.066974+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:34.618497+00:00", "trade", 12.6091, 5.0]
["2026-09-17T16:19:34.694774+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:19:34.928326+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:35.240177+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:36.564549+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:36.671479+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:19:36.884951+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:37.313286+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:19:37.313424+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.307948+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:19:38.320857+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:19:38.320890+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:19:38.320890+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:19:38.320894+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:19:38.320911+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:19:38.320917+00:00", "trade", 12.6, 69.0]
["2026-09-17T16:19:38.320922+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:38.320922+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:38.320927+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:38.320927+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:19:38.320927+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:19:38.320939+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.320944+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.320957+00:00", "trade", 12.6, 80.0]
["2026-09-17T16:19:38.320959+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321014+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321125+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:19:38.321125+00:00", "trade", 12.6, 47.0]
["2026-09-17T16:19:38.321128+00:00", "trade", 12.6, 69.0]
["2026-09-17T16:19:38.321131+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:38.321144+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321149+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321149+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321159+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321164+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321176+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:19:38.321191+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:38.321191+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:38.321195+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:38.321197+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:19:38.321209+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321214+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321219+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321227+00:00", "trade", 12.6, 85.0]
["2026-09-17T16:19:38.321282+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:19:38.321319+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321319+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321395+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321395+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321400+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321405+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:38.321465+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321505+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:19:38.321710+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:19:38.321726+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:19:38.321726+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:19:38.321726+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:19:38.321726+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:19:38.321750+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:19:38.321780+00:00", "trade", 12.6, 30.0]
["2026-09-17T16:19:38.321780+00:00", "trade", 12.6, 40.0]
["2026-09-17T16:19:38.321784+00:00", "trade", 12.6, 80.0]
["2026-09-17T16:19:38.321811+00:00", "trade", 12.6, 47.0]
["2026-09-17T16:19:38.321811+00:00", "trade", 12.6, 34.0]
["2026-09-17T16:19:38.321814+00:00", "trade", 12.6, 44.0]
["2026-09-17T16:19:38.321814+00:00", "trade", 12.6, 372.0]
["2026-09-17T16:19:38.321831+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:19:38.321866+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.321911+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.322081+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.322081+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.322322+00:00", "trade", 12.6, 14.0]
["2026-09-17T16:19:38.322387+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.322422+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.322490+00:00", "trade", 12.595, 601.0]
["2026-09-17T16:19:38.322647+00:00", "trade", 12.595, 10.0]
["2026-09-17T16:19:38.322671+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:38.322731+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:38.322753+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.322833+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.323034+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.323790+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.323867+00:00", "trade", 12.59, 30.0]
["2026-09-17T16:19:38.324273+00:00", "trade", 12.595, 300.0]
["2026-09-17T16:19:38.325038+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.325164+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.325309+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.326427+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.326667+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.328025+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:38.328640+00:00", "trade", 12.6, 11.0]
["2026-09-17T16:19:38.359192+00:00", "trade", 12.595, 1.0]
["2026-09-17T16:19:38.359283+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:19:38.366061+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:19:38.366385+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:19:38.371014+00:00", "trade", 12.6, 9.0]
["2026-09-17T16:19:38.637744+00:00", "trade", 12.5988, 5.0]
["2026-09-17T16:19:38.698459+00:00", "trade", 12.6131, 13.0]
["2026-09-17T16:19:39.299284+00:00", "trade", 12.6085, 6.0]
["2026-09-17T16:19:39.299353+00:00", "trade", 12.6085, 121.0]
["2026-09-17T16:19:42.027078+00:00", "trade", 12.5989, 6.0]
["2026-09-17T16:19:42.538260+00:00", "trade", 12.6126, 100.0]
["2026-09-17T16:19:42.544957+00:00", "trade", 12.6126, 100.0]
["2026-09-17T16:19:42.585340+00:00", "trade", 12.5999, 504.0]
["2026-09-17T16:19:43.025905+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:43.027926+00:00", "trade", 12.595, 1.0]
["2026-09-17T16:19:43.028004+00:00", "trade", 12.595, 1.0]
["2026-09-17T16:19:43.404700+00:00", "trade", 12.6021, 46.0]
["2026-09-17T16:19:43.984118+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:44.190558+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:19:44.964116+00:00", "trade", 12.5901, 158.0]
["2026-09-17T16:19:44.982508+00:00", "trade", 12.6125, 5.0]
["2026-09-17T16:19:44.988065+00:00", "trade", 12.6125, 4.0]
["2026-09-17T16:19:44.991752+00:00", "trade", 12.6125, 3.0]
["2026-09-17T16:19:44.994426+00:00", "trade", 12.6125, 1.0]
["2026-09-17T16:19:44.997324+00:00", "trade", 12.6125, 57.0]
["2026-09-17T16:19:48.064515+00:00", "trade", 12.5992, 800.0]
["2026-09-17T16:19:48.520083+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:48.520579+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:48.935650+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:49.370816+00:00", "trade", 12.5992, 7.0]
["2026-09-17T16:19:49.470561+00:00", "trade", 12.595, 535.0]
["2026-09-17T16:19:49.828823+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:50.198855+00:00", "trade", 12.6038, 1.0]
["2026-09-17T16:19:50.281875+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:50.322494+00:00", "trade", 12.5992, 857.0]
["2026-09-17T16:19:50.594963+00:00", "trade", 12.595, 50.0]
["2026-09-17T16:19:50.598544+00:00", "trade", 12.595, 300.0]
["2026-09-17T16:19:50.599089+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:50.599535+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:51.042878+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:52.181278+00:00", "trade", 12.6037, 1.0]
["2026-09-17T16:19:53.353565+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:53.354071+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:53.354312+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:53.748879+00:00", "trade", 12.6083, 102.0]
["2026-09-17T16:19:54.017372+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:19:54.017375+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:19:54.017393+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.017469+00:00", "trade", 12.595, 4.0]
["2026-09-17T16:19:54.017472+00:00", "trade", 12.595, 400.0]
["2026-09-17T16:19:54.017475+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:19:54.017520+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:54.018169+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.018169+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.018169+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.018169+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.018204+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.018250+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.018645+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.024096+00:00", "trade", 12.595, 200.0]
["2026-09-17T16:19:54.026403+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:54.034736+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:54.042073+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:54.042612+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.043053+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.049651+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:54.052862+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.057352+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:19:54.057614+00:00", "trade", 12.6, 99.0]
["2026-09-17T16:19:54.057939+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.058164+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.065469+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:54.065742+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.066023+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.073128+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:54.080685+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:54.088347+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:54.095928+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:54.107918+00:00", "trade", 12.595, 65.0]
["2026-09-17T16:19:54.107948+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.200005+00:00", "trade", 12.595, 305.0]
["2026-09-17T16:19:54.201049+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.201505+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.201986+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.235574+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:19:54.235577+00:00", "trade", 12.595, 4.0]
["2026-09-17T16:19:54.376164+00:00", "trade", 12.6, 10.0]
["2026-09-17T16:19:54.433321+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.433386+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.433983+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:54.648292+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:55.377294+00:00", "trade", 12.6, 22.0]
["2026-09-17T16:19:56.229553+00:00", "trade", 12.5997, 422.0]
["2026-09-17T16:19:57.090496+00:00", "trade", 12.595, 200.0]
["2026-09-17T16:19:57.091368+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:57.091644+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:57.091804+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:57.877301+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:57.877762+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.192317+00:00", "trade", 12.595, 200.0]
["2026-09-17T16:19:58.193006+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.193442+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.673169+00:00", "trade", 12.6, 6.0]
["2026-09-17T16:19:58.673981+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:58.674561+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.674561+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.674641+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.674641+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.674721+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.674801+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.684434+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:58.685005+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.685040+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.685086+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.685241+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.685481+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.685682+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.692652+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:58.693205+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.693325+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.693526+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.700480+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:58.700768+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.700768+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.701008+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.701409+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.711682+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:58.712330+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.712731+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.720036+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:58.720334+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.720655+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.720976+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.721136+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.727511+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:58.728138+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.728539+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.735861+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.737805+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:58.738462+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.738858+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.738898+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.746086+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:58.746381+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.746662+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.746742+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.747063+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.753953+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:58.754626+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.764782+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:19:58.772674+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.797999+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.798440+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.798881+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.909203+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:19:58.910596+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.911038+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:19:58.911356+00:00", "trade", 12.595, 1.0]
["2026-09-17T16:19:58.911573+00:00", "trade", 12.595, 5.0]
["2026-09-17T16:19:59.090315+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:19:59.625388+00:00", "trade", 12.6, 25.0]
["2026-09-17T16:19:59.881260+00:00", "trade", 12.5997, 49.0]
["2026-09-17T16:20:00.002382+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:00.298758+00:00", "trade", 12.595, 150.0]
["2026-09-17T16:20:01.090427+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:01.090863+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:01.164518+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:01.557155+00:00", "trade", 12.6116, 100.0]
["2026-09-17T16:20:01.563130+00:00", "trade", 12.6116, 200.0]
["2026-09-17T16:20:01.566324+00:00", "trade", 12.6116, 1.0]
["2026-09-17T16:20:01.567692+00:00", "trade", 12.6081, 331.0]
["2026-09-17T16:20:03.022133+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:03.022173+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:03.022574+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:03.170303+00:00", "trade", 12.6078, 6.0]
["2026-09-17T16:20:03.171704+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:03.382810+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:03.437666+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:03.972642+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.011775+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.012216+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.169104+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.171797+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:04.172382+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.172402+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.172422+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.172422+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.172462+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.172737+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.172828+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.181237+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:04.181789+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.181869+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.189019+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:04.189312+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.189552+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.196011+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:04.196314+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.196594+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.203438+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:04.203716+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.203997+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.211311+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:04.211600+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.211881+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.220561+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.220639+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:04.221203+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.271992+00:00", "trade", 12.595, 230.0]
["2026-09-17T16:20:04.271995+00:00", "trade", 12.595, 80.0]
["2026-09-17T16:20:04.346215+00:00", "trade", 12.595, 104.0]
["2026-09-17T16:20:04.373770+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.374211+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.398935+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:04.475948+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:05.164766+00:00", "trade", 12.6077, 122.0]
["2026-09-17T16:20:05.210008+00:00", "trade", 12.6072, 63.0]
["2026-09-17T16:20:05.429888+00:00", "trade", 12.595, 104.0]
["2026-09-17T16:20:05.448359+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:05.448359+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:06.083942+00:00", "trade", 12.6077, 10.0]
["2026-09-17T16:20:06.672023+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:20:07.417756+00:00", "trade", 12.6111, 100.0]
["2026-09-17T16:20:07.456777+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:07.457213+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:07.571690+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:07.881792+00:00", "trade", 12.595, 39.0]
["2026-09-17T16:20:08.168527+00:00", "trade", 12.595, 4.0]
["2026-09-17T16:20:08.178367+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:08.205196+00:00", "trade", 12.6012, 6.0]
["2026-09-17T16:20:08.286596+00:00", "trade", 12.595, 6.0]
["2026-09-17T16:20:08.306928+00:00", "trade", 12.595, 1.0]
["2026-09-17T16:20:09.725870+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:09.794265+00:00", "trade", 12.5967, 2.0]
["2026-09-17T16:20:10.060205+00:00", "trade", 12.595, 25.0]
["2026-09-17T16:20:10.215329+00:00", "trade", 12.595, 2.0]
["2026-09-17T16:20:10.471243+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:10.800772+00:00", "trade", 12.6074, 19.0]
["2026-09-17T16:20:10.806895+00:00", "trade", 12.6074, 43.0]
["2026-09-17T16:20:10.883755+00:00", "trade", 12.604, 8.0]
["2026-09-17T16:20:10.883776+00:00", "trade", 12.5988, 48.0]
["2026-09-17T16:20:11.838320+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:12.019828+00:00", "trade", 12.595, 400.0]
["2026-09-17T16:20:12.842246+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:12.843113+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:12.843118+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:12.915545+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:12.915946+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:12.915986+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:12.916204+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:12.916227+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:12.916276+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:12.916336+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:12.916387+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:12.916396+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:12.916460+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:12.916517+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:12.916844+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:20:12.916911+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:12.916949+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:12.916995+00:00", "trade", 12.6, 29.0]
["2026-09-17T16:20:12.925905+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:13.037611+00:00", "trade", 12.6099, 600.0]
["2026-09-17T16:20:13.046239+00:00", "trade", 12.6099, 500.0]
["2026-09-17T16:20:13.716765+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:14.308120+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:14.513023+00:00", "trade", 12.595, 200.0]
["2026-09-17T16:20:14.513869+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:14.513934+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:14.514826+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:14.538277+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:14.538718+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:14.654112+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:14.654874+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:14.852521+00:00", "trade", 12.595, 1.0]
["2026-09-17T16:20:14.852608+00:00", "trade", 12.595, 2.0]
["2026-09-17T16:20:15.041379+00:00", "trade", 12.6001, 1.0]
["2026-09-17T16:20:15.691295+00:00", "trade", 12.6075, 10.0]
["2026-09-17T16:20:15.987674+00:00", "trade", 12.595, 2.0]
["2026-09-17T16:20:15.993541+00:00", "trade", 12.595, 2.0]
["2026-09-17T16:20:16.022589+00:00", "trade", 12.6059, 31.0]
["2026-09-17T16:20:16.043784+00:00", "trade", 12.595, 22.0]
["2026-09-17T16:20:16.056850+00:00", "trade", 12.595, 22.0]
["2026-09-17T16:20:16.067700+00:00", "trade", 12.595, 144.0]
["2026-09-17T16:20:16.323115+00:00", "trade", 12.595, 15.0]
["2026-09-17T16:20:16.330049+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:16.330049+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:16.330061+00:00", "trade", 12.6, 4.0]
["2026-09-17T16:20:16.330067+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:20:16.330085+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:20:16.330088+00:00", "trade", 12.6, 1400.0]
["2026-09-17T16:20:16.330088+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:20:16.330092+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:20:16.330094+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:20:16.330099+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:20:16.330099+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:16.330104+00:00", "trade", 12.6, 5.0]
["2026-09-17T16:20:16.330104+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:16.330106+00:00", "trade", 12.6, 5.0]
["2026-09-17T16:20:16.330109+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:20:16.330110+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330182+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:20:16.330182+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:16.330185+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:16.330196+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330201+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330230+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:16.330251+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330256+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330261+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330293+00:00", "trade", 12.6, 7.0]
["2026-09-17T16:20:16.330296+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:16.330299+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:20:16.330302+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:20:16.330302+00:00", "trade", 12.6, 818.0]
["2026-09-17T16:20:16.330305+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:16.330321+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330321+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330336+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330346+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330391+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330396+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330451+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330481+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330512+00:00", "trade", 12.6, 4600.0]
["2026-09-17T16:20:16.330516+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:20:16.330578+00:00", "trade", 12.6, 24.0]
["2026-09-17T16:20:16.330642+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:20:16.330697+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.330705+00:00", "trade", 12.6, 135.0]
["2026-09-17T16:20:16.330768+00:00", "trade", 12.6, 601.0]
["2026-09-17T16:20:16.330831+00:00", "trade", 12.6, 96.0]
["2026-09-17T16:20:16.330862+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.330867+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:20:16.330867+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:16.330870+00:00", "trade", 12.605, 213.0]
["2026-09-17T16:20:16.330945+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:20:16.331006+00:00", "trade", 12.6, 153.0]
["2026-09-17T16:20:16.331133+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.331138+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.331143+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.331178+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.331183+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.331258+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.331499+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.331579+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.331579+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.331610+00:00", "trade", 12.599, 51.0]
["2026-09-17T16:20:16.331628+00:00", "trade", 12.605, 202.0]
["2026-09-17T16:20:16.331659+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.331739+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.331940+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.332130+00:00", "trade", 12.605, 24.0]
["2026-09-17T16:20:16.332823+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332823+00:00", "trade", 12.61, 63.0]
["2026-09-17T16:20:16.332823+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:16.332827+00:00", "trade", 12.61, 600.0]
["2026-09-17T16:20:16.332831+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332831+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332831+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332834+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332834+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:16.332837+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:20:16.332846+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:20:16.332849+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:20:16.332852+00:00", "trade", 12.61, 800.0]
["2026-09-17T16:20:16.332855+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332859+00:00", "trade", 12.61, 1600.0]
["2026-09-17T16:20:16.332859+00:00", "trade", 12.61, 5000.0]
["2026-09-17T16:20:16.332862+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.332864+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332864+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332867+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:20:16.332867+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332870+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332901+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332901+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332901+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:20:16.332903+00:00", "trade", 12.61, 59.0]
["2026-09-17T16:20:16.332907+00:00", "trade", 12.61, 10.0]
["2026-09-17T16:20:16.332907+00:00", "trade", 12.605, 311.0]
["2026-09-17T16:20:16.332909+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332912+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332912+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332915+00:00", "trade", 12.61, 95.0]
["2026-09-17T16:20:16.332915+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332921+00:00", "trade", 12.61, 95.0]
["2026-09-17T16:20:16.332924+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.332933+00:00", "trade", 12.61, 10.0]
["2026-09-17T16:20:16.332978+00:00", "trade", 12.61, 7.0]
["2026-09-17T16:20:16.332993+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333021+00:00", "trade", 12.61, 93.0]
["2026-09-17T16:20:16.333024+00:00", "trade", 12.61, 23.0]
["2026-09-17T16:20:16.333027+00:00", "trade", 12.61, 77.0]
["2026-09-17T16:20:16.333027+00:00", "trade", 12.61, 223.0]
["2026-09-17T16:20:16.333050+00:00", "trade", 12.61, 95.0]
["2026-09-17T16:20:16.333071+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:16.333071+00:00", "trade", 12.61, 333.0]
["2026-09-17T16:20:16.333084+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333084+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333087+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333107+00:00", "trade", 12.61, 10.0]
["2026-09-17T16:20:16.333111+00:00", "trade", 12.61, 307.0]
["2026-09-17T16:20:16.333111+00:00", "trade", 12.61, 293.0]
["2026-09-17T16:20:16.333153+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333159+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333165+00:00", "trade", 12.61, 700.0]
["2026-09-17T16:20:16.333171+00:00", "trade", 12.61, 600.0]
["2026-09-17T16:20:16.333189+00:00", "trade", 12.61, 120.0]
["2026-09-17T16:20:16.333189+00:00", "trade", 12.61, 80.0]
["2026-09-17T16:20:16.333222+00:00", "trade", 12.61, 190.0]
["2026-09-17T16:20:16.333278+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333297+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333297+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333309+00:00", "trade", 12.61, 20.0]
["2026-09-17T16:20:16.333309+00:00", "trade", 12.61, 80.0]
["2026-09-17T16:20:16.333321+00:00", "trade", 12.61, 177.0]
["2026-09-17T16:20:16.333327+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333330+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:16.333330+00:00", "trade", 12.61, 8.0]
["2026-09-17T16:20:16.333480+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:16.333484+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333486+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:20:16.333489+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333490+00:00", "trade", 12.61, 1200.0]
["2026-09-17T16:20:16.333490+00:00", "trade", 12.61, 140.0]
["2026-09-17T16:20:16.333493+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333493+00:00", "trade", 12.61, 50.0]
["2026-09-17T16:20:16.333495+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333498+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333498+00:00", "trade", 12.61, 10.0]
["2026-09-17T16:20:16.333503+00:00", "trade", 12.61, 130.0]
["2026-09-17T16:20:16.333503+00:00", "trade", 12.61, 470.0]
["2026-09-17T16:20:16.333503+00:00", "trade", 12.61, 800.0]
["2026-09-17T16:20:16.333505+00:00", "trade", 12.61, 600.0]
["2026-09-17T16:20:16.333514+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333524+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333524+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333524+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333529+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333529+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333529+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333529+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333534+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333544+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333549+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333553+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333554+00:00", "quote", 12.6, 12.62]
["2026-09-17T16:20:16.333556+00:00", "trade", 12.61, 67.0]
["2026-09-17T16:20:16.333579+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:16.333594+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:16.333604+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333604+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.333654+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.333659+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.333659+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.333667+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333667+00:00", "trade", 12.61, 80.0]
["2026-09-17T16:20:16.333673+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333673+00:00", "trade", 12.61, 500.0]
["2026-09-17T16:20:16.333676+00:00", "trade", 12.61, 20.0]
["2026-09-17T16:20:16.333704+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.333709+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:16.333859+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.333864+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:16.333864+00:00", "trade", 12.61, 20.0]
["2026-09-17T16:20:16.333869+00:00", "trade", 12.61, 600.0]
["2026-09-17T16:20:16.333869+00:00", "trade", 12.61, 10.0]
["2026-09-17T16:20:16.333869+00:00", "trade", 12.61, 80.0]
["2026-09-17T16:20:16.333953+00:00", "trade", 12.605, 87.0]
["2026-09-17T16:20:16.333965+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334016+00:00", "trade", 12.6, 253.0]
["2026-09-17T16:20:16.334045+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334115+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334120+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334208+00:00", "trade", 12.6058, 67.0]
["2026-09-17T16:20:16.334220+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334260+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334300+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334340+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334340+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334501+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334536+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334536+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334536+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334701+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334741+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334741+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.334782+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.335152+00:00", "trade", 12.6098, 52.0]
["2026-09-17T16:20:16.337182+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.337498+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.337525+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:20:16.339949+00:00", "trade", 12.615, 536.0]
["2026-09-17T16:20:16.340469+00:00", "trade", 12.615, 536.0]
["2026-09-17T16:20:16.340469+00:00", "trade", 12.615, 600.0]
["2026-09-17T16:20:16.340908+00:00", "trade", 12.615, 536.0]
["2026-09-17T16:20:16.340974+00:00", "trade", 12.615, 600.0]
["2026-09-17T16:20:16.341021+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.341423+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.341467+00:00", "trade", 12.615, 600.0]
["2026-09-17T16:20:16.341789+00:00", "trade", 12.615, 600.0]
["2026-09-17T16:20:16.341828+00:00", "trade", 12.615, 600.0]
["2026-09-17T16:20:16.344017+00:00", "trade", 12.6, 153.0]
["2026-09-17T16:20:16.381733+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:20:16.381737+00:00", "trade", 12.62, 600.0]
["2026-09-17T16:20:16.381743+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:20:16.381743+00:00", "trade", 12.62, 25.0]
["2026-09-17T16:20:16.381745+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.381745+00:00", "trade", 12.62, 500.0]
["2026-09-17T16:20:16.381748+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.381753+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:20:16.381753+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:20:16.381757+00:00", "trade", 12.62, 400.0]
["2026-09-17T16:20:16.381757+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.381757+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.381829+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.381833+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:20:16.381833+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:20:16.381836+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.381836+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.381838+00:00", "trade", 12.62, 199.0]
["2026-09-17T16:20:16.381866+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:20:16.381953+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:20:16.382130+00:00", "trade", 12.62, 60.0]
["2026-09-17T16:20:16.382151+00:00", "trade", 12.62, 28.0]
["2026-09-17T16:20:16.382163+00:00", "trade", 12.62, 32.0]
["2026-09-17T16:20:16.382166+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382193+00:00", "trade", 12.62, 60.0]
["2026-09-17T16:20:16.382199+00:00", "trade", 12.62, 40.0]
["2026-09-17T16:20:16.382202+00:00", "trade", 12.62, 60.0]
["2026-09-17T16:20:16.382208+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382208+00:00", "trade", 12.62, 120.0]
["2026-09-17T16:20:16.382215+00:00", "trade", 12.62, 8.0]
["2026-09-17T16:20:16.382218+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382218+00:00", "trade", 12.62, 40.0]
["2026-09-17T16:20:16.382220+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382223+00:00", "trade", 12.62, 140.0]
["2026-09-17T16:20:16.382316+00:00", "trade", 12.615, 400.0]
["2026-09-17T16:20:16.382319+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:20:16.382322+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382401+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382401+00:00", "trade", 12.62, 20.0]
["2026-09-17T16:20:16.382404+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382407+00:00", "trade", 12.62, 80.0]
["2026-09-17T16:20:16.382422+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:20:16.382446+00:00", "trade", 12.62, 19.0]
["2026-09-17T16:20:16.382449+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382449+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:20:16.382470+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.382475+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.382475+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.382475+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.382480+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.382510+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.382515+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.382575+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.382575+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.382595+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382595+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382668+00:00", "trade", 12.62, 60.0]
["2026-09-17T16:20:16.382675+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382720+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382722+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382722+00:00", "trade", 12.62, 118.0]
["2026-09-17T16:20:16.382732+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:20:16.382732+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:20:16.382735+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382735+00:00", "trade", 12.62, 800.0]
["2026-09-17T16:20:16.382736+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382738+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:20:16.382742+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:20:16.382742+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:20:16.382747+00:00", "trade", 12.62, 800.0]
["2026-09-17T16:20:16.382747+00:00", "trade", 12.62, 9.0]
["2026-09-17T16:20:16.382747+00:00", "trade", 12.62, 221.0]
["2026-09-17T16:20:16.382753+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:20:16.382753+00:00", "trade", 12.62, 132.0]
["2026-09-17T16:20:16.382753+00:00", "trade", 12.62, 147.0]
["2026-09-17T16:20:16.382756+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382760+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:20:16.382760+00:00", "trade", 12.62, 177.0]
["2026-09-17T16:20:16.382760+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:20:16.382761+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382765+00:00", "trade", 12.62, 787.0]
["2026-09-17T16:20:16.382765+00:00", "trade", 12.62, 45.0]
["2026-09-17T16:20:16.382765+00:00", "trade", 12.62, 11.0]
["2026-09-17T16:20:16.382765+00:00", "trade", 12.62, 340.0]
["2026-09-17T16:20:16.382766+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382766+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382768+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382768+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382771+00:00", "trade", 12.62, 146.0]
["2026-09-17T16:20:16.382771+00:00", "trade", 12.62, 154.0]
["2026-09-17T16:20:16.382775+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382775+00:00", "trade", 12.62, 311.0]
["2026-09-17T16:20:16.382775+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382780+00:00", "trade", 12.62, 143.0]
["2026-09-17T16:20:16.382780+00:00", "trade", 12.62, 146.0]
["2026-09-17T16:20:16.382780+00:00", "trade", 12.62, 808.0]
["2026-09-17T16:20:16.382780+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382780+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382780+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382781+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382783+00:00", "trade", 12.62, 146.0]
["2026-09-17T16:20:16.382783+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382783+00:00", "trade", 12.62, 542.0]
["2026-09-17T16:20:16.382789+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:20:16.382789+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:20:16.382789+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382792+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382792+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:20:16.382821+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382836+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382836+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382851+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382852+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382852+00:00", "trade", 12.62, 400.0]
["2026-09-17T16:20:16.382858+00:00", "trade", 12.62, 111.0]
["2026-09-17T16:20:16.382873+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:20:16.382876+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382876+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382881+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382881+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382881+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382939+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:20:16.382948+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:20:16.382955+00:00", "trade", 12.62, 399.0]
["2026-09-17T16:20:16.382955+00:00", "trade", 12.62, 119.0]
["2026-09-17T16:20:16.382956+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.382957+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382961+00:00", "trade", 12.62, 500.0]
["2026-09-17T16:20:16.382961+00:00", "trade", 12.62, 141.0]
["2026-09-17T16:20:16.382964+00:00", "trade", 12.62, 98.0]
["2026-09-17T16:20:16.382964+00:00", "trade", 12.62, 160.0]
["2026-09-17T16:20:16.382972+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382991+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.382996+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.383005+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.383005+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.383006+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.383008+00:00", "trade", 12.62, 311.0]
["2026-09-17T16:20:16.383008+00:00", "trade", 12.62, 77.0]
["2026-09-17T16:20:16.383016+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:20:16.383020+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:20:16.383041+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383061+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383101+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383116+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383127+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383197+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383197+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383237+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383237+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383277+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383302+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383302+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383317+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383322+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383372+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383397+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:20:16.383432+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383442+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383447+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383477+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383517+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383555+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:20:16.383557+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383598+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383598+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383608+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383613+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383638+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383663+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383663+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383668+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383668+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383673+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383673+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383718+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383718+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383718+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383733+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:20:16.383753+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383778+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:20:16.383788+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383808+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383918+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383954+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383958+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383999+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.383999+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.384034+00:00", "trade", 12.617, 50.0]
["2026-09-17T16:20:16.384133+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:20:16.384279+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.384515+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.384520+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.384635+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.384675+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.384675+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.384715+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.384795+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.385050+00:00", "trade", 12.62, 60.0]
["2026-09-17T16:20:16.385076+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.385076+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.385116+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.385838+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.385838+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.386474+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.387237+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.387241+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.387717+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.392396+00:00", "trade", 12.615, 335.0]
["2026-09-17T16:20:16.392519+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.392715+00:00", "trade", 12.615, 536.0]
["2026-09-17T16:20:16.392960+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.392960+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.393155+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.393993+00:00", "trade", 12.6195, 50.0]
["2026-09-17T16:20:16.404041+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.456942+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.482909+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.497278+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.583818+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:16.966371+00:00", "trade", 12.6176, 25.0]
["2026-09-17T16:20:16.967666+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:17.053094+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:17.053214+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:17.196981+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:17.197898+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:17.297503+00:00", "trade", 12.6031, 100.0]
["2026-09-17T16:20:17.394726+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:17.423645+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:17.680180+00:00", "trade", 12.609, 99.0]
["2026-09-17T16:20:17.681217+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:18.620684+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:19.242367+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:19.719035+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:19.722563+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:20.081556+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:20.155983+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:20.155983+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:20.156340+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:20:20.157702+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:20.367640+00:00", "trade", 12.6038, 2428.0]
["2026-09-17T16:20:20.369050+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:21.186156+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:21.269020+00:00", "trade", 12.6176, 22.0]
["2026-09-17T16:20:21.270422+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:21.331361+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:21.331843+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:21.359159+00:00", "trade", 12.604, 8.0]
["2026-09-17T16:20:21.360531+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:22.408545+00:00", "trade", 12.6083, 30.0]
["2026-09-17T16:20:23.038794+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:23.041310+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:25.183722+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:25.355946+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:25.678402+00:00", "trade", 12.6096, 100.0]
["2026-09-17T16:20:25.706384+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:25.874794+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:25.933975+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:25.934572+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:20:25.935935+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:25.980435+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:26.238147+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:20:26.963156+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:26.964434+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:27.074225+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:27.117770+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:20:27.117863+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:20:27.124614+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:20:27.361066+00:00", "trade", 12.6093, 6.0]
["2026-09-17T16:20:27.679406+00:00", "trade", 12.6082, 2.0]
["2026-09-17T16:20:27.680586+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:27.691191+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:27.803348+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:27.982323+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:27.982443+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.175231+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.175271+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.182658+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:28.182721+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:28.182733+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:20:28.182769+00:00", "trade", 12.61, 86.0]
["2026-09-17T16:20:28.182778+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:28.182799+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:28.182802+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:28.182818+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:28.182818+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:20:28.182959+00:00", "trade", 12.61, 213.0]
["2026-09-17T16:20:28.182975+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.182977+00:00", "trade", 12.61, 142.0]
["2026-09-17T16:20:28.182977+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:20:28.182981+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.182983+00:00", "trade", 12.61, 54.0]
["2026-09-17T16:20:28.182983+00:00", "trade", 12.61, 700.0]
["2026-09-17T16:20:28.182986+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:28.182990+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:20:28.182990+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:28.182992+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:20:28.182996+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:28.182996+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:20:28.183001+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:28.183001+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:28.183001+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:28.183004+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:20:28.183004+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:20:28.183070+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.183190+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.183200+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.183230+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.183251+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.183251+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.183277+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:28.183317+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:28.183567+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.183599+00:00", "trade", 12.61, 98.0]
["2026-09-17T16:20:28.183621+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.183641+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.184368+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.189556+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:20:28.189556+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.195165+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:28.195168+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:20:28.195169+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.195224+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:28.195568+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:28.201554+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:28.201604+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:28.201614+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:28.201624+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:28.201644+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.201645+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:28.201669+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.201669+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.201669+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.202221+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.202226+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.202226+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.202226+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.202251+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.202551+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.202637+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.202707+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.202797+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.204394+00:00", "trade", 12.605, 536.0]
["2026-09-17T16:20:28.304804+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:28.319234+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:29.038067+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:29.274442+00:00", "trade", 12.604, 1053.0]
["2026-09-17T16:20:30.002409+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:30.064813+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:20:30.065018+00:00", "trade", 12.605, 3.0]
["2026-09-17T16:20:30.210043+00:00", "trade", 12.6093, 10.0]
["2026-09-17T16:20:30.210094+00:00", "trade", 12.6093, 118.0]
["2026-09-17T16:20:30.533441+00:00", "trade", 12.6083, 4.0]
["2026-09-17T16:20:31.814227+00:00", "trade", 12.6, 4.0]
["2026-09-17T16:20:32.078035+00:00", "trade", 12.6083, 16.0]
["2026-09-17T16:20:32.452400+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:20:32.523140+00:00", "trade", 12.6095, 5.0]
["2026-09-17T16:20:33.268913+00:00", "trade", 12.604, 7.0]
["2026-09-17T16:20:35.527253+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:20:38.487500+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:38.487940+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:39.031583+00:00", "trade", 12.605, 15.0]
["2026-09-17T16:20:39.933531+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:39.933571+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:39.934007+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:41.123078+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:41.125390+00:00", "trade", 12.6045, 725.0]
["2026-09-17T16:20:42.186038+00:00", "trade", 12.6045, 5.0]
["2026-09-17T16:20:42.187307+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:20:42.531307+00:00", "trade", 12.609, 103.0]
["2026-09-17T16:20:42.634073+00:00", "trade", 12.6045, 8.0]
["2026-09-17T16:20:43.168407+00:00", "trade", 12.605, 5.0]
["2026-09-17T16:20:43.169902+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:45.260401+00:00", "trade", 12.6048, 2.0]
["2026-09-17T16:20:45.694248+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:20:46.395737+00:00", "trade", 12.6102, 19.0]
["2026-09-17T16:20:46.596088+00:00", "trade", 12.6105, 53.0]
["2026-09-17T16:20:47.957483+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:20:47.957536+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.957558+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:47.957721+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:20:47.958137+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.958192+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.958383+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.958648+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.961149+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.962973+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.969669+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.970541+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.971905+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.972026+00:00", "trade", 12.61, 26.0]
["2026-09-17T16:20:47.972045+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.972065+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.972089+00:00", "trade", 12.61, 9.0]
["2026-09-17T16:20:47.972102+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:47.972102+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:47.972108+00:00", "trade", 12.61, 121.0]
["2026-09-17T16:20:47.972108+00:00", "trade", 12.61, 224.0]
["2026-09-17T16:20:47.972120+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.972120+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.972155+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.972158+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:47.972158+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:20:47.972162+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:47.972164+00:00", "trade", 12.61, 2931.0]
["2026-09-17T16:20:47.972167+00:00", "trade", 12.61, 335.0]
["2026-09-17T16:20:47.972167+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:47.972170+00:00", "trade", 12.61, 304.0]
["2026-09-17T16:20:47.972173+00:00", "trade", 12.61, 565.0]
["2026-09-17T16:20:47.972182+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:47.972188+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:47.972221+00:00", "trade", 12.61, 889.0]
["2026-09-17T16:20:47.972221+00:00", "trade", 12.61, 503.0]
["2026-09-17T16:20:47.972227+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:47.972227+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:47.972231+00:00", "trade", 12.61, 185.0]
["2026-09-17T16:20:47.972231+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:47.972235+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:47.972237+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:47.972237+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:47.972240+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:47.972243+00:00", "trade", 12.61, 554.0]
["2026-09-17T16:20:47.972243+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:47.972243+00:00", "trade", 12.61, 500.0]
["2026-09-17T16:20:47.972256+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972291+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972291+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972291+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972291+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972301+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972327+00:00", "trade", 12.61, 120.0]
["2026-09-17T16:20:47.972341+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972376+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972402+00:00", "trade", 12.61, 102.0]
["2026-09-17T16:20:47.972480+00:00", "trade", 12.61, 120.0]
["2026-09-17T16:20:47.972481+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972481+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972486+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972491+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972491+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972520+00:00", "trade", 12.61, 75.0]
["2026-09-17T16:20:47.972521+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972523+00:00", "trade", 12.61, 4.0]
["2026-09-17T16:20:47.972523+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:20:47.972542+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:20:47.972581+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.972585+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:47.972586+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.972686+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.972724+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:47.972724+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:47.972727+00:00", "trade", 12.61, 30.0]
["2026-09-17T16:20:47.972862+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.972937+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.972982+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973022+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973103+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973138+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973138+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973138+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973143+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973183+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973196+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:47.973223+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973263+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973303+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973383+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973423+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973463+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973493+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973664+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.973761+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:47.973824+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.974145+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.974942+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.975263+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.975378+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.978255+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.978706+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.980064+00:00", "trade", 12.61, 37.0]
["2026-09-17T16:20:47.980371+00:00", "trade", 12.61, 700.0]
["2026-09-17T16:20:47.981267+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.982495+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.985672+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:20:47.986269+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.986504+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.986705+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:47.991187+00:00", "trade", 12.61, 9.0]
["2026-09-17T16:20:48.018213+00:00", "trade", 12.61, 11.0]
["2026-09-17T16:20:48.073416+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:48.346590+00:00", "trade", 12.615, 1.0]
["2026-09-17T16:20:48.497073+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:48.561456+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:48.938616+00:00", "trade", 12.62, 10.0]
["2026-09-17T16:20:49.440660+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:49.441217+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:49.441262+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:49.631965+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:49.829149+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:49.829670+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:49.829670+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:49.830467+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:49.874797+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:50.238585+00:00", "trade", 12.6096, 6.0]
["2026-09-17T16:20:50.619993+00:00", "trade", 12.6055, 401.0]
["2026-09-17T16:20:51.632134+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:51.632650+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:51.633046+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:51.817875+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:51.818311+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:51.824937+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:20:51.825473+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:51.825498+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:51.825568+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:51.825588+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:51.825619+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:20:51.939945+00:00", "quote", 12.6, 12.62]
["2026-09-17T16:20:51.939947+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:20:51.939950+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.939950+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.939955+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.939995+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.939995+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.939995+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940015+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940015+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940085+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940091+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940121+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940161+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940482+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940632+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940712+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940752+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940752+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940782+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.940792+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.941193+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.952635+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:51.970383+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:52.044489+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:52.048187+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:52.479467+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:52.601904+00:00", "trade", 12.6, 55.0]
["2026-09-17T16:20:52.602268+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:20:53.005908+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:20:53.006034+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:53.007222+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:53.057607+00:00", "trade", 12.608, 300.0]
["2026-09-17T16:20:53.200005+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:54.242964+00:00", "trade", 12.6066, 100.0]
["2026-09-17T16:20:54.405570+00:00", "trade", 12.6085, 114.0]
["2026-09-17T16:20:54.405585+00:00", "trade", 12.6085, 10.0]
["2026-09-17T16:20:54.406878+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:20:54.631809+00:00", "trade", 12.6072, 8.0]
["2026-09-17T16:20:54.639547+00:00", "trade", 12.608, 100.0]
["2026-09-17T16:20:56.168019+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:57.061229+00:00", "trade", 12.6079, 100.0]
["2026-09-17T16:20:58.059905+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:20:59.456653+00:00", "trade", 12.6069, 500.0]
["2026-09-17T16:20:59.456789+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:00.002442+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:00.802678+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:01.434400+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:01.434480+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:01.623825+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:02.598439+00:00", "trade", 12.6082, 100.0]
["2026-09-17T16:21:03.441658+00:00", "trade", 12.6098, 50.0]
["2026-09-17T16:21:03.442942+00:00", "trade", 12.6094, 50.0]
["2026-09-17T16:21:03.444251+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:03.444772+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:03.695115+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:21:03.695205+00:00", "trade", 12.605, 5.0]
["2026-09-17T16:21:03.699328+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:21:04.112477+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:04.249756+00:00", "trade", 12.6104, 2.0]
["2026-09-17T16:21:04.616066+00:00", "trade", 12.6085, 700.0]
["2026-09-17T16:21:04.698931+00:00", "trade", 12.6082, 318.0]
["2026-09-17T16:21:04.777177+00:00", "trade", 12.6082, 6.0]
["2026-09-17T16:21:05.087962+00:00", "trade", 12.6099, 100.0]
["2026-09-17T16:21:07.298556+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:07.718536+00:00", "trade", 12.6078, 1.0]
["2026-09-17T16:21:09.313159+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:09.371753+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:10.124139+00:00", "trade", 12.6086, 114.0]
["2026-09-17T16:21:11.618062+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:11.866384+00:00", "trade", 12.6084, 700.0]
["2026-09-17T16:21:11.871021+00:00", "trade", 12.6084, 100.0]
["2026-09-17T16:21:11.876202+00:00", "trade", 12.6084, 3000.0]
["2026-09-17T16:21:11.922816+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:21:11.923956+00:00", "trade", 12.605, 24.0]
["2026-09-17T16:21:11.990979+00:00", "trade", 12.6099, 500.0]
["2026-09-17T16:21:12.491417+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:12.491553+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:12.601171+00:00", "trade", 12.6077, 19.0]
["2026-09-17T16:21:12.607152+00:00", "trade", 12.6077, 7.0]
["2026-09-17T16:21:13.180952+00:00", "trade", 12.6086, 11.0]
["2026-09-17T16:21:13.599899+00:00", "trade", 12.6077, 29.0]
["2026-09-17T16:21:14.324068+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:14.664648+00:00", "trade", 12.6083, 6.0]
["2026-09-17T16:21:14.767775+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:21:14.982332+00:00", "trade", 12.6034, 56.0]
["2026-09-17T16:21:15.158049+00:00", "trade", 12.6089, 100.0]
["2026-09-17T16:21:16.080958+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:16.179423+00:00", "trade", 12.6042, 1000.0]
["2026-09-17T16:21:16.657379+00:00", "trade", 12.6069, 15.0]
["2026-09-17T16:21:16.668496+00:00", "trade", 12.6069, 12.0]
["2026-09-17T16:21:17.116038+00:00", "trade", 12.6093, 8.0]
["2026-09-17T16:21:17.121761+00:00", "trade", 12.6093, 7.0]
["2026-09-17T16:21:17.124828+00:00", "trade", 12.6093, 1.0]
["2026-09-17T16:21:17.266071+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:21:17.267902+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:21:17.834999+00:00", "trade", 12.6083, 26.0]
["2026-09-17T16:21:18.433244+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:18.435925+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:18.854099+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:19.862937+00:00", "trade", 12.6086, 119.0]
["2026-09-17T16:21:19.862995+00:00", "trade", 12.6086, 10.0]
["2026-09-17T16:21:20.735169+00:00", "trade", 12.6024, 5.0]
["2026-09-17T16:21:20.735539+00:00", "trade", 12.6024, 1.0]
["2026-09-17T16:21:21.659892+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:21.715316+00:00", "trade", 12.608, 32.0]
["2026-09-17T16:21:21.716672+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:23.486354+00:00", "trade", 12.605, 500.0]
["2026-09-17T16:21:24.502754+00:00", "trade", 12.605, 149.0]
["2026-09-17T16:21:25.297459+00:00", "trade", 12.6065, 15.0]
["2026-09-17T16:21:25.594733+00:00", "trade", 12.6088, 59.0]
["2026-09-17T16:21:25.603650+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:26.722988+00:00", "trade", 12.6083, 80.0]
["2026-09-17T16:21:26.858333+00:00", "trade", 12.6065, 100.0]
["2026-09-17T16:21:27.257463+00:00", "trade", 12.6083, 8.0]
["2026-09-17T16:21:27.888139+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:27.888675+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:27.888826+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:27.922621+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:28.296342+00:00", "trade", 12.6089, 1.0]
["2026-09-17T16:21:28.381008+00:00", "trade", 12.6089, 21.0]
["2026-09-17T16:21:28.690747+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:21:30.002464+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:30.771004+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:30.771064+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:32.124909+00:00", "trade", 12.6087, 1.0]
["2026-09-17T16:21:32.126055+00:00", "trade", 12.605, 18.0]
["2026-09-17T16:21:32.367853+00:00", "trade", 12.6081, 2500.0]
["2026-09-17T16:21:33.192560+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:33.193041+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:33.444739+00:00", "trade", 12.6069, 23.0]
["2026-09-17T16:21:33.488244+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:34.623045+00:00", "trade", 12.6086, 101.0]
["2026-09-17T16:21:34.623114+00:00", "trade", 12.6086, 6.0]
["2026-09-17T16:21:35.087625+00:00", "trade", 12.6017, 2.0]
["2026-09-17T16:21:35.439747+00:00", "trade", 12.6064, 100.0]
["2026-09-17T16:21:36.249908+00:00", "trade", 12.6062, 100.0]
["2026-09-17T16:21:36.664497+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:36.664513+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:21:36.664592+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:36.664607+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:36.664657+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:21:36.664657+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:36.665376+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:21:36.665418+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:21:36.665433+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:21:36.665436+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:36.665489+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:36.665489+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:36.665529+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:36.665812+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:21:36.665890+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:36.666873+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:21:36.666936+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:21:36.666999+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:36.667841+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:21:36.687657+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:36.688013+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:36.954374+00:00", "trade", 12.605, 535.0]
["2026-09-17T16:21:36.962010+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:21:37.003132+00:00", "trade", 12.605, 500.0]
["2026-09-17T16:21:37.059522+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:37.495342+00:00", "trade", 12.608, 4.0]
["2026-09-17T16:21:37.580751+00:00", "trade", 12.6082, 537.0]
["2026-09-17T16:21:37.794198+00:00", "trade", 12.605, 25.0]
["2026-09-17T16:21:37.976792+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:21:37.976867+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:37.976943+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:21:37.977018+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:37.977093+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:37.982605+00:00", "trade", 12.605, 38.0]
["2026-09-17T16:21:38.062273+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:38.346491+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:21:38.349480+00:00", "trade", 12.605, 248.0]
["2026-09-17T16:21:38.976759+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:21:38.976837+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:38.984171+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:39.111259+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:39.111262+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:39.111352+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:39.111417+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:39.297763+00:00", "trade", 12.6061, 10.0]
["2026-09-17T16:21:40.391552+00:00", "trade", 12.6082, 8.0]
["2026-09-17T16:21:40.622984+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:42.041941+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:42.839317+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:42.967997+00:00", "trade", 12.605, 537.0]
["2026-09-17T16:21:43.263299+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.264512+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.272534+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:21:43.272543+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:21:43.272615+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:43.272618+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:43.272706+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:43.272859+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:21:43.272874+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:21:43.272958+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:43.273067+00:00", "trade", 12.605, 4.0]
["2026-09-17T16:21:43.273070+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:21:43.273070+00:00", "trade", 12.605, 196.0]
["2026-09-17T16:21:43.273106+00:00", "trade", 12.61, 4.0]
["2026-09-17T16:21:43.273138+00:00", "trade", 12.605, 504.0]
["2026-09-17T16:21:43.273138+00:00", "trade", 12.605, 96.0]
["2026-09-17T16:21:43.273679+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.273679+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.273719+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.273719+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.274032+00:00", "trade", 12.61, 27.0]
["2026-09-17T16:21:43.274095+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:21:43.274161+00:00", "trade", 12.61, 473.0]
["2026-09-17T16:21:43.274195+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.274195+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.274356+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.274360+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.274624+00:00", "trade", 12.61, 527.0]
["2026-09-17T16:21:43.274684+00:00", "trade", 12.61, 73.0]
["2026-09-17T16:21:43.275147+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.275198+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.275222+00:00", "trade", 12.61, 327.0]
["2026-09-17T16:21:43.275278+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.275286+00:00", "trade", 12.61, 9.0]
["2026-09-17T16:21:43.276155+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.279917+00:00", "trade", 12.61, 9.0]
["2026-09-17T16:21:43.281916+00:00", "trade", 12.61, 31.0]
["2026-09-17T16:21:43.282921+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.283437+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.311328+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.442495+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.711316+00:00", "trade", 12.605, 61.0]
["2026-09-17T16:21:43.713379+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:43.724132+00:00", "trade", 12.605, 17.0]
["2026-09-17T16:21:43.771901+00:00", "trade", 12.6085, 3.0]
["2026-09-17T16:21:43.948748+00:00", "trade", 12.605, 355.0]
["2026-09-17T16:21:43.963423+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:44.192411+00:00", "trade", 12.6089, 115.0]
["2026-09-17T16:21:44.297319+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:44.804357+00:00", "trade", 12.605, 180.0]
["2026-09-17T16:21:44.804357+00:00", "trade", 12.605, 20.0]
["2026-09-17T16:21:45.156331+00:00", "trade", 12.6082, 100.0]
["2026-09-17T16:21:45.316119+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:46.330420+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:46.689492+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:21:46.689544+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:21:46.689549+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:21:46.690469+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:46.690469+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:46.690544+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:46.690705+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:46.690975+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:46.691226+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:46.721473+00:00", "trade", 12.605, 913.0]
["2026-09-17T16:21:46.722760+00:00", "trade", 12.6057, 52.0]
["2026-09-17T16:21:47.396752+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:47.397459+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:47.398056+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:47.398537+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:48.398595+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:49.506824+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:21:49.519788+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:50.019699+00:00", "trade", 12.6059, 100.0]
["2026-09-17T16:21:51.327863+00:00", "trade", 12.6083, 7.0]
["2026-09-17T16:21:51.539764+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:51.837125+00:00", "trade", 12.6087, 100.0]
["2026-09-17T16:21:52.146089+00:00", "trade", 12.6062, 500.0]
["2026-09-17T16:21:52.147042+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:52.481139+00:00", "trade", 12.6059, 100.0]
["2026-09-17T16:21:52.757490+00:00", "trade", 12.6061, 4.0]
["2026-09-17T16:21:53.089734+00:00", "trade", 12.605, 500.0]
["2026-09-17T16:21:53.464765+00:00", "trade", 12.605, 5.0]
["2026-09-17T16:21:53.464837+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:21:54.539874+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:56.111930+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:57.249338+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:57.889982+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:21:57.889982+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:21:57.890040+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:21:57.890040+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:21:57.890908+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:57.890948+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:57.891108+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:57.891108+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:57.891389+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:58.122555+00:00", "trade", 12.6058, 400.0]
["2026-09-17T16:21:58.124703+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:59.465345+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:59.465851+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:59.465881+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:59.527598+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:59.628889+00:00", "trade", 12.6095, 104.0]
["2026-09-17T16:21:59.628934+00:00", "trade", 12.6095, 6.0]
["2026-09-17T16:21:59.629991+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:21:59.630512+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:00.002486+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:00.065779+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:22:00.067175+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:00.067794+00:00", "trade", 12.605, 4.0]
["2026-09-17T16:22:00.084381+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:00.095422+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:00.095903+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:01.262726+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:01.263203+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:01.908403+00:00", "trade", 12.6083, 6.0]
["2026-09-17T16:22:02.327191+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:02.714333+00:00", "trade", 12.6082, 3.0]
["2026-09-17T16:22:03.119489+00:00", "trade", 12.6087, 100.0]
["2026-09-17T16:22:04.792064+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:05.003920+00:00", "trade", 12.6072, 500.0]
["2026-09-17T16:22:05.055523+00:00", "trade", 12.6054, 100.0]
["2026-09-17T16:22:06.002807+00:00", "trade", 12.6083, 22.0]
["2026-09-17T16:22:06.085985+00:00", "trade", 12.6096, 19.0]
["2026-09-17T16:22:06.087128+00:00", "trade", 12.61, 27.0]
["2026-09-17T16:22:06.513388+00:00", "trade", 12.6083, 142.0]
["2026-09-17T16:22:08.869824+00:00", "trade", 12.6061, 10.0]
["2026-09-17T16:22:08.871599+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:09.317853+00:00", "trade", 12.6061, 200.0]
["2026-09-17T16:22:09.326616+00:00", "trade", 12.6061, 100.0]
["2026-09-17T16:22:09.814772+00:00", "trade", 12.6096, 120.0]
["2026-09-17T16:22:10.270930+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:10.270950+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:10.598118+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:10.803050+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:10.809954+00:00", "trade", 12.6099, 500.0]
["2026-09-17T16:22:10.810086+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:10.838356+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:22:10.860962+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:10.860970+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:22:11.011244+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:11.389681+00:00", "trade", 12.6062, 71.0]
["2026-09-17T16:22:12.393719+00:00", "trade", 12.605, 11.0]
["2026-09-17T16:22:12.562122+00:00", "trade", 12.6086, 6.0]
["2026-09-17T16:22:13.193927+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:13.194488+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:13.199640+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:13.199645+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:13.199803+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:22:13.199861+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:13.200056+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:13.200442+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:13.204236+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:13.235609+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:13.309999+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:14.038658+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:22:14.045253+00:00", "trade", 12.605, 15.0]
["2026-09-17T16:22:15.065204+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:15.065239+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:15.066011+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:15.219264+00:00", "trade", 12.6048, 30.0]
["2026-09-17T16:22:15.637769+00:00", "trade", 12.6087, 600.0]
["2026-09-17T16:22:16.724738+00:00", "trade", 12.607, 13.0]
["2026-09-17T16:22:16.956944+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:22:16.957070+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:16.957601+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:17.178998+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:17.685211+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:17.685227+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:22:17.685261+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:17.783264+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:22.470725+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:22:22.470728+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:22:22.470779+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:22:22.470789+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:22.470794+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:22:22.470809+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:22.470854+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:22.471696+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:22.472177+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:22.495758+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:22.620966+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:22.968260+00:00", "trade", 12.6077, 6.0]
["2026-09-17T16:22:23.282504+00:00", "trade", 12.6086, 26.0]
["2026-09-17T16:22:23.470785+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:23.816336+00:00", "trade", 12.6074, 17.0]
["2026-09-17T16:22:23.816399+00:00", "trade", 12.6062, 3.0]
["2026-09-17T16:22:23.821529+00:00", "trade", 12.6077, 2.0]
["2026-09-17T16:22:23.821586+00:00", "trade", 12.6062, 5.0]
["2026-09-17T16:22:23.821595+00:00", "trade", 12.6074, 105.0]
["2026-09-17T16:22:23.823709+00:00", "trade", 12.605, 96.0]
["2026-09-17T16:22:23.969276+00:00", "trade", 12.6077, 101.0]
["2026-09-17T16:22:24.064786+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:22:24.503493+00:00", "trade", 12.6099, 224.0]
["2026-09-17T16:22:24.970283+00:00", "trade", 12.6087, 16.0]
["2026-09-17T16:22:25.069670+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:27.090881+00:00", "trade", 12.6086, 9.0]
["2026-09-17T16:22:27.237337+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:27.239843+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:28.107026+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:28.107086+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:28.112988+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:28.113007+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:22:28.113890+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:28.114315+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:22:28.114321+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:28.114345+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:28.114929+00:00", "trade", 12.605, 6.0]
["2026-09-17T16:22:28.114932+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:22:28.114935+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:28.114935+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:28.114974+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:28.115016+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:22:28.115016+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:28.115019+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:28.115044+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:28.115046+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:28.115188+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:28.115248+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:28.118667+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:28.368317+00:00", "trade", 12.605, 5.0]
["2026-09-17T16:22:28.369643+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:28.701734+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:22:29.009885+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:29.977379+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:29.977434+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:30.002514+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:30.111046+00:00", "trade", 12.605, 67.0]
["2026-09-17T16:22:30.352979+00:00", "trade", 12.605, 500.0]
["2026-09-17T16:22:31.121313+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:31.121321+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:22:31.237865+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:31.237925+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:31.238045+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:31.682445+00:00", "trade", 12.6095, 71.0]
["2026-09-17T16:22:33.646138+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:33.646160+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:22:33.646218+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:33.646268+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:33.658053+00:00", "trade", 12.6086, 25.0]
["2026-09-17T16:22:33.851260+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:33.851321+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:34.938229+00:00", "trade", 12.6027, 100.0]
["2026-09-17T16:22:35.253468+00:00", "trade", 12.605, 3.0]
["2026-09-17T16:22:37.575657+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:38.787623+00:00", "trade", 12.6086, 7.0]
["2026-09-17T16:22:38.788778+00:00", "trade", 12.61, 28.0]
["2026-09-17T16:22:38.788921+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:38.983242+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:38.983323+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:39.664630+00:00", "trade", 12.605, 64.0]
["2026-09-17T16:22:39.720700+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:39.720711+00:00", "trade", 12.605, 76.0]
["2026-09-17T16:22:39.743369+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:39.889005+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:39.889075+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:40.313200+00:00", "trade", 12.6034, 941.0]
["2026-09-17T16:22:40.313338+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:40.315200+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:22:40.317274+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:22:40.492890+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:40.763487+00:00", "trade", 12.6086, 169.0]
["2026-09-17T16:22:41.336917+00:00", "trade", 12.605, 50.0]
["2026-09-17T16:22:41.843124+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:42.310865+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:22:43.419691+00:00", "trade", 12.6086, 5.0]
["2026-09-17T16:22:44.563263+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:22:44.563319+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:44.563369+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:44.720848+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:44.877841+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:44.877841+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:44.877886+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:45.024119+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:45.203864+00:00", "trade", 12.605, 60.0]
["2026-09-17T16:22:45.660839+00:00", "trade", 12.605, 1500.0]
["2026-09-17T16:22:45.660977+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:45.662168+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:22:45.977116+00:00", "trade", 12.6085, 27.0]
["2026-09-17T16:22:46.507579+00:00", "trade", 12.605, 39.0]
["2026-09-17T16:22:46.685879+00:00", "trade", 12.605, 275.0]
["2026-09-17T16:22:46.685882+00:00", "trade", 12.605, 86.0]
["2026-09-17T16:22:46.686255+00:00", "trade", 12.605, 311.0]
["2026-09-17T16:22:46.689981+00:00", "trade", 12.605, 188.0]
["2026-09-17T16:22:46.726740+00:00", "trade", 12.6052, 30.0]
["2026-09-17T16:22:46.729116+00:00", "trade", 12.605, 7.0]
["2026-09-17T16:22:46.732466+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:46.875546+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:22:46.972884+00:00", "trade", 12.605, 5.0]
["2026-09-17T16:22:47.959754+00:00", "trade", 12.607, 99.0]
["2026-09-17T16:22:47.959794+00:00", "trade", 12.607, 6.0]
["2026-09-17T16:22:49.536504+00:00", "trade", 12.6085, 6.0]
["2026-09-17T16:22:49.824657+00:00", "trade", 12.605, 192.0]
["2026-09-17T16:22:51.561300+00:00", "trade", 12.6085, 6.0]
["2026-09-17T16:22:52.725767+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:54.409892+00:00", "trade", 12.606, 19.0]
["2026-09-17T16:22:54.599772+00:00", "trade", 12.6015, 200.0]
["2026-09-17T16:22:54.608186+00:00", "trade", 12.6015, 500.0]
["2026-09-17T16:22:55.852576+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:22:55.852699+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:55.936423+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:55.936433+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:55.936453+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:55.936500+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:22:55.936523+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:56.087813+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:56.825232+00:00", "trade", 12.605, 50.0]
["2026-09-17T16:22:57.760274+00:00", "trade", 12.608, 100.0]
["2026-09-17T16:22:57.780013+00:00", "trade", 12.6058, 2.0]
["2026-09-17T16:22:57.781833+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:57.781850+00:00", "trade", 12.605, 6.0]
["2026-09-17T16:22:57.782852+00:00", "trade", 12.6058, 2.0]
["2026-09-17T16:22:58.385889+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:22:58.954409+00:00", "trade", 12.6052, 3.0]
["2026-09-17T16:22:58.954445+00:00", "trade", 12.605, 5.0]
["2026-09-17T16:22:59.460719+00:00", "trade", 12.606, 118.0]
["2026-09-17T16:22:59.728761+00:00", "trade", 12.6085, 6.0]
["2026-09-17T16:22:59.760291+00:00", "trade", 12.6085, 24.0]
["2026-09-17T16:22:59.819304+00:00", "trade", 12.605, 500.0]
["2026-09-17T16:22:59.819441+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:00.002526+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:00.193236+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:00.221903+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:23:00.696269+00:00", "trade", 12.6013, 100.0]
["2026-09-17T16:23:02.504737+00:00", "trade", 12.605, 29.0]
["2026-09-17T16:23:02.646852+00:00", "trade", 12.6085, 100.0]
["2026-09-17T16:23:04.468377+00:00", "trade", 12.605, 8.0]
["2026-09-17T16:23:04.469694+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:23:05.028932+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:05.165048+00:00", "trade", 12.605, 15.0]
["2026-09-17T16:23:05.165171+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:05.165325+00:00", "trade", 12.605, 15.0]
["2026-09-17T16:23:05.172494+00:00", "trade", 12.6, 15.0]
["2026-09-17T16:23:05.178056+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:05.178066+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:05.178117+00:00", "trade", 12.6, 35.0]
["2026-09-17T16:23:05.331661+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:05.366395+00:00", "trade", 12.6084, 4.0]
["2026-09-17T16:23:07.599102+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:07.599225+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:07.601666+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:07.601667+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:23:07.601724+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:23:07.601724+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:23:07.601746+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:07.601751+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:07.601751+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:07.601761+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:07.601761+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:07.601771+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:07.601826+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:07.603631+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:07.904857+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:08.601723+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:08.761307+00:00", "trade", 12.6079, 31.0]
["2026-09-17T16:23:09.029865+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.029869+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:23:09.029885+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.029956+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.029961+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.029961+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.030006+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.039914+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.040280+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.140614+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.193138+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.193194+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.537026+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.537036+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.573633+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.573693+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.755580+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.755590+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:09.755647+00:00", "trade", 12.6013, 18.0]
["2026-09-17T16:23:10.230589+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:10.230594+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:10.230644+00:00", "trade", 12.6085, 40.0]
["2026-09-17T16:23:10.231817+00:00", "trade", 12.605, 27.0]
["2026-09-17T16:23:10.251766+00:00", "trade", 12.6085, 6.0]
["2026-09-17T16:23:10.251825+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:10.252556+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:10.344345+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:10.344405+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:10.410051+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:10.410111+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:10.648648+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:10.773835+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:10.877532+00:00", "trade", 12.6056, 1.0]
["2026-09-17T16:23:11.334092+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:11.334147+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:11.450659+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:11.450709+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:11.507724+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:11.507779+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:11.685613+00:00", "trade", 12.6013, 200.0]
["2026-09-17T16:23:11.686945+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:11.690293+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:11.690348+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:11.822146+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:11.822202+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:11.953445+00:00", "trade", 12.605, 679.0]
["2026-09-17T16:23:11.953634+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:12.683498+00:00", "trade", 12.6085, 2.0]
["2026-09-17T16:23:12.685619+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:23:13.184212+00:00", "trade", 12.6058, 6.0]
["2026-09-17T16:23:13.821488+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:13.821578+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:13.824019+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:13.824082+00:00", "trade", 12.605, 28.0]
["2026-09-17T16:23:14.164945+00:00", "trade", 12.605, 38.0]
["2026-09-17T16:23:14.479517+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:14.671280+00:00", "trade", 12.6058, 100.0]
["2026-09-17T16:23:14.983219+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:15.008073+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:15.268482+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:15.268532+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:15.297696+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:15.297872+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:15.297873+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:15.297942+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:15.435540+00:00", "trade", 12.6053, 100.0]
["2026-09-17T16:23:15.687693+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:16.420485+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:16.420540+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:16.472569+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:16.631311+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:16.631351+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:16.631371+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:16.728739+00:00", "trade", 12.6054, 12.0]
["2026-09-17T16:23:17.251735+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:17.637893+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:19.459156+00:00", "trade", 12.6012, 19.0]
["2026-09-17T16:23:19.465742+00:00", "trade", 12.6012, 4.0]
["2026-09-17T16:23:19.618346+00:00", "trade", 12.6059, 9.0]
["2026-09-17T16:23:19.621254+00:00", "trade", 12.6059, 5.0]
["2026-09-17T16:23:19.627045+00:00", "trade", 12.6059, 17.0]
["2026-09-17T16:23:19.811871+00:00", "trade", 12.6086, 26.0]
["2026-09-17T16:23:20.168212+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:20.168224+00:00", "trade", 12.605, 5.0]
["2026-09-17T16:23:21.237363+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:23.408800+00:00", "trade", 12.6087, 8.0]
["2026-09-17T16:23:23.497830+00:00", "trade", 12.6059, 113.0]
["2026-09-17T16:23:24.312596+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:24.312634+00:00", "trade", 12.605, 190.0]
["2026-09-17T16:23:24.312634+00:00", "trade", 12.605, 110.0]
["2026-09-17T16:23:24.488405+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:23:24.596150+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:24.629825+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:23:24.629865+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:24.747094+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:26.265785+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:23:26.483517+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:26.483520+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:26.483566+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:26.559030+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:28.218539+00:00", "trade", 12.6012, 100.0]
["2026-09-17T16:23:28.262209+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:28.262333+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:28.265222+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:23:28.265225+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:28.265280+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:28.265282+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:23:28.265282+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:23:28.265305+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:28.265305+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:28.265310+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:28.265310+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:28.265325+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:28.265380+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:28.417161+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:29.265277+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.002549+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.633990+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:30.634125+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.651476+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.774421+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:30.774424+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:30.776969+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.777058+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:23:30.798349+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:30.798349+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:30.798827+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:30.798830+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:23:30.798833+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:30.799267+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.799272+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.799278+00:00", "trade", 12.6, 3.0]
["2026-09-17T16:23:30.799302+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:30.799353+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.799357+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:30.799373+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.799423+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.799438+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.799835+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:30.799898+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:30.799958+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:30.870782+00:00", "trade", 12.605, 535.0]
["2026-09-17T16:23:30.870852+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.916752+00:00", "trade", 12.605, 700.0]
["2026-09-17T16:23:30.917393+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.917458+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.917465+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:30.917473+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.917489+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.917495+00:00", "trade", 12.6, 10.0]
["2026-09-17T16:23:30.917498+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:23:30.917513+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.917518+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.917518+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.917563+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.917573+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.952822+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.952886+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:30.954925+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:23:30.955514+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:30.955955+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:31.302437+00:00", "trade", 12.605, 7.0]
["2026-09-17T16:23:32.464600+00:00", "trade", 12.605, 2.0]
["2026-09-17T16:23:32.506736+00:00", "trade", 12.6051, 35.0]
["2026-09-17T16:23:32.694743+00:00", "trade", 12.605, 25.0]
["2026-09-17T16:23:33.019639+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:33.019649+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:33.114109+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:33.241787+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:33.244333+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:33.244398+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:33.244729+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:33.244798+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:33.245421+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:33.245857+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:33.381464+00:00", "trade", 12.6088, 39.0]
["2026-09-17T16:23:33.465203+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:33.618586+00:00", "trade", 12.61, 20.0]
["2026-09-17T16:23:34.182623+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:34.182673+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:35.138395+00:00", "trade", 12.6012, 100.0]
["2026-09-17T16:23:35.945787+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:35.945908+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:35.945998+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:35.946088+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:35.946175+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:35.946265+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:35.946330+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:35.959343+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:23:36.201992+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.636989+00:00", "trade", 12.6088, 8.0]
["2026-09-17T16:23:36.665379+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:23:36.665379+00:00", "trade", 12.6, 396.0]
["2026-09-17T16:23:36.665382+00:00", "trade", 12.6, 4.0]
["2026-09-17T16:23:36.665431+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:23:36.665467+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:23:36.665509+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.665524+00:00", "trade", 12.6, 299.0]
["2026-09-17T16:23:36.665527+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:36.665529+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.665529+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.665530+00:00", "trade", 12.6, 2.0]
["2026-09-17T16:23:36.665533+00:00", "trade", 12.6, 4.0]
["2026-09-17T16:23:36.665533+00:00", "trade", 12.6, 61.0]
["2026-09-17T16:23:36.665534+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.665536+00:00", "trade", 12.6, 18.0]
["2026-09-17T16:23:36.665584+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:23:36.665602+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:23:36.665677+00:00", "trade", 12.6, 2437.0]
["2026-09-17T16:23:36.666331+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.666376+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.666376+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.666376+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.666378+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:36.666378+00:00", "trade", 12.6, 384.0]
["2026-09-17T16:23:36.668170+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.668676+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.671977+00:00", "trade", 12.6, 116.0]
["2026-09-17T16:23:36.671980+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:36.671980+00:00", "trade", 12.6, 184.0]
["2026-09-17T16:23:36.672014+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.672455+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.677337+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.678659+00:00", "trade", 12.6, 26.0]
["2026-09-17T16:23:36.678662+00:00", "trade", 12.6, 110.0]
["2026-09-17T16:23:36.678662+00:00", "trade", 12.6, 90.0]
["2026-09-17T16:23:36.678665+00:00", "trade", 12.6, 90.0]
["2026-09-17T16:23:36.678695+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.678701+00:00", "trade", 12.6, 80.0]
["2026-09-17T16:23:36.678701+00:00", "trade", 12.6, 4.0]
["2026-09-17T16:23:36.678775+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.678815+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.678820+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.678861+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:36.678861+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:23:36.678867+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:36.678867+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:36.678867+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:36.678870+00:00", "trade", 12.6, 125.0]
["2026-09-17T16:23:36.678870+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:23:36.678882+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:23:36.678975+00:00", "trade", 12.6, 99.0]
["2026-09-17T16:23:36.678978+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:36.678981+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:36.679136+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.680063+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.680196+00:00", "trade", 12.6026, 50.0]
["2026-09-17T16:23:36.680464+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.680640+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.680655+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.680815+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:23:36.681377+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.686499+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.686650+00:00", "trade", 12.6, 6.0]
["2026-09-17T16:23:36.686652+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:36.686652+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:36.686659+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.686661+00:00", "trade", 12.6, 194.0]
["2026-09-17T16:23:36.687180+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.687180+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.687456+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.687501+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.691476+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.692338+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.693821+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.693824+00:00", "trade", 12.6, 6.0]
["2026-09-17T16:23:36.693827+00:00", "trade", 12.6, 394.0]
["2026-09-17T16:23:36.694302+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.694302+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.694698+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.695139+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.711658+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.712094+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.712265+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:36.753879+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230466+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230562+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230564+00:00", "trade", 12.6, 444.0]
["2026-09-17T16:23:37.230564+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:23:37.230570+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:23:37.230570+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.230570+00:00", "trade", 12.6, 154.0]
["2026-09-17T16:23:37.230573+00:00", "trade", 12.6, 624.0]
["2026-09-17T16:23:37.230633+00:00", "trade", 12.6, 76.0]
["2026-09-17T16:23:37.230636+00:00", "trade", 12.6, 146.0]
["2026-09-17T16:23:37.230637+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230639+00:00", "trade", 12.6, 1840.0]
["2026-09-17T16:23:37.230654+00:00", "trade", 12.6, 74.0]
["2026-09-17T16:23:37.230654+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:23:37.230662+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230687+00:00", "trade", 12.6, 1060.0]
["2026-09-17T16:23:37.230687+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.230687+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230690+00:00", "trade", 12.6, 902.0]
["2026-09-17T16:23:37.230727+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230747+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230772+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230802+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230812+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230827+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230887+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230913+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230918+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230946+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:23:37.230946+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.230949+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.230961+00:00", "trade", 12.6, 50.0]
["2026-09-17T16:23:37.230961+00:00", "trade", 12.6, 19.0]
["2026-09-17T16:23:37.230964+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:23:37.230967+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.230973+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:23:37.230973+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.230976+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:23:37.230978+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.231033+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.231039+00:00", "trade", 12.6, 1098.0]
["2026-09-17T16:23:37.231048+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.231123+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.231144+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.231147+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:23:37.231150+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:23:37.231150+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.231156+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:23:37.231156+00:00", "trade", 12.6, 514.0]
["2026-09-17T16:23:37.231163+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.231168+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.231193+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.231219+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.231252+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.231255+00:00", "trade", 12.6, 1000.0]
["2026-09-17T16:23:37.231273+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.231328+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.231923+00:00", "trade", 12.6007, 50.0]
["2026-09-17T16:23:37.231968+00:00", "trade", 12.6, 9.0]
["2026-09-17T16:23:37.232536+00:00", "trade", 12.6, 50.0]
["2026-09-17T16:23:37.232682+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.232720+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.232727+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.232747+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.232752+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.232752+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.232762+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.232947+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.232972+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233003+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233034+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.233034+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.233038+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233039+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.233041+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:23:37.233048+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233058+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233063+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233073+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233093+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233133+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233138+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233474+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233514+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233514+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233529+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233541+00:00", "trade", 12.605, 30.0]
["2026-09-17T16:23:37.233584+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233598+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:23:37.233619+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233619+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233661+00:00", "trade", 12.605, 535.0]
["2026-09-17T16:23:37.233679+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.233682+00:00", "trade", 12.605, 600.0]
["2026-09-17T16:23:37.233682+00:00", "trade", 12.605, 536.0]
["2026-09-17T16:23:37.233685+00:00", "trade", 12.605, 1600.0]
["2026-09-17T16:23:37.233685+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:23:37.233712+00:00", "trade", 12.605, 1700.0]
["2026-09-17T16:23:37.234001+00:00", "trade", 12.6, 50.0]
["2026-09-17T16:23:37.234359+00:00", "trade", 12.6, 9.0]
["2026-09-17T16:23:37.234636+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.234717+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.235358+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.238442+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:23:37.238442+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.238475+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.238481+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.238514+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:23:37.238566+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.238569+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:23:37.238572+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:23:37.238576+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.238581+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:23:37.238596+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.238596+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.238600+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.238600+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:23:37.238605+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.238623+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.238626+00:00", "trade", 12.6, 1100.0]
["2026-09-17T16:23:37.238651+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.238656+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.238661+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.238666+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.238706+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.238716+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.238732+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.238737+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.238737+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:23:37.238758+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.238800+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.238803+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:23:37.238818+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:23:37.238837+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.238876+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.238972+00:00", "trade", 12.6, 99.0]
["2026-09-17T16:23:37.238975+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.238977+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.238977+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.238977+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.238990+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:23:37.238992+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.238992+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.238993+00:00", "trade", 12.6, 99.0]
["2026-09-17T16:23:37.238993+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.239035+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:23:37.239041+00:00", "trade", 12.6, 7500.0]
["2026-09-17T16:23:37.239077+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.239081+00:00", "trade", 12.6, 41.0]
["2026-09-17T16:23:37.239082+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:23:37.239087+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.239092+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.239138+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.239142+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.239212+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.239247+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.239281+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:23:37.239287+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.239368+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.239523+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.239627+00:00", "trade", 12.595, 311.0]
["2026-09-17T16:23:37.239946+00:00", "trade", 12.603, 50.0]
["2026-09-17T16:23:37.239994+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.240019+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.240235+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.240285+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.240343+00:00", "trade", 12.6015, 78.0]
["2026-09-17T16:23:37.240361+00:00", "trade", 12.595, 24.0]
["2026-09-17T16:23:37.240394+00:00", "trade", 12.595, 191.0]
["2026-09-17T16:23:37.240921+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.241669+00:00", "trade", 12.5997, 50.0]
["2026-09-17T16:23:37.242565+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.242722+00:00", "trade", 12.595, 600.0]
["2026-09-17T16:23:37.243893+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.244074+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.246601+00:00", "trade", 12.6, 10.0]
["2026-09-17T16:23:37.246757+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:23:37.247231+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.247246+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.247883+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.252543+00:00", "trade", 12.59, 26.0]
["2026-09-17T16:23:37.253114+00:00", "trade", 12.59, 30.0]
["2026-09-17T16:23:37.253160+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.253171+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.253172+00:00", "trade", 12.59, 5.0]
["2026-09-17T16:23:37.253172+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253175+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253175+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253175+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.253181+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253181+00:00", "trade", 12.59, 4000.0]
["2026-09-17T16:23:37.253181+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.253185+00:00", "trade", 12.595, 536.0]
["2026-09-17T16:23:37.253185+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253187+00:00", "trade", 12.59, 50.0]
["2026-09-17T16:23:37.253187+00:00", "trade", 12.59, 5.0]
["2026-09-17T16:23:37.253189+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253193+00:00", "trade", 12.59, 400.0]
["2026-09-17T16:23:37.253193+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253199+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253199+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253199+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253202+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253205+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:23:37.253205+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253211+00:00", "trade", 12.59, 25.0]
["2026-09-17T16:23:37.253211+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253213+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:23:37.253225+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:23:37.253238+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253240+00:00", "trade", 12.59, 60.0]
["2026-09-17T16:23:37.253253+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253256+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.253261+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.253271+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.253276+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.253281+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.253356+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:37.253370+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:37.253416+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:23:37.253531+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:23:37.253556+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:23:37.253561+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.253566+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.253597+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.253601+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.253642+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.253722+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.253722+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.253732+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.253743+00:00", "trade", 12.595, 4900.0]
["2026-09-17T16:23:37.253802+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.253807+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.253977+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254002+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254042+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254042+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254243+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254243+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254243+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254283+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254283+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254363+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254363+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254484+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.254564+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.255030+00:00", "trade", 12.5926, 53.0]
["2026-09-17T16:23:37.255090+00:00", "trade", 12.5925, 63.0]
["2026-09-17T16:23:37.255441+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.259928+00:00", "trade", 12.585, 2411.0]
["2026-09-17T16:23:37.265705+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:23:37.266069+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:23:37.266466+00:00", "trade", 12.585, 400.0]
["2026-09-17T16:23:37.269581+00:00", "trade", 12.595, 50.0]
["2026-09-17T16:23:37.274841+00:00", "trade", 12.585, 26.0]
["2026-09-17T16:23:37.274844+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:23:37.274850+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:23:37.274850+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:23:37.275102+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:23:37.276877+00:00", "trade", 12.6, 11.0]
["2026-09-17T16:23:37.363437+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.758276+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:37.965198+00:00", "trade", 12.585, 600.0]
["2026-09-17T16:23:38.355739+00:00", "trade", 12.5886, 2.0]
["2026-09-17T16:23:38.364312+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:38.364336+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:38.387832+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:38.968387+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:38.999641+00:00", "trade", 12.6063, 6.0]
["2026-09-17T16:23:39.419781+00:00", "trade", 12.6051, 9.0]
["2026-09-17T16:23:40.399339+00:00", "trade", 12.6004, 102.0]
["2026-09-17T16:23:40.666934+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:41.185650+00:00", "trade", 12.5858, 167.0]
["2026-09-17T16:23:42.340651+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:42.340656+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:42.375665+00:00", "trade", 12.5877, 4.0]
["2026-09-17T16:23:43.357171+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:23:43.357538+00:00", "trade", 12.585, 131.0]
["2026-09-17T16:23:43.382221+00:00", "trade", 12.585, 200.0]
["2026-09-17T16:23:44.531615+00:00", "trade", 12.605, 28.0]
["2026-09-17T16:23:44.858429+00:00", "trade", 12.585, 300.0]
["2026-09-17T16:23:44.861347+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:44.878222+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:44.878247+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:44.893839+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:45.238171+00:00", "trade", 12.585, 10.0]
["2026-09-17T16:23:46.187967+00:00", "trade", 12.588, 1.0]
["2026-09-17T16:23:46.398332+00:00", "trade", 12.6049, 324.0]
["2026-09-17T16:23:46.729677+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:23:47.400980+00:00", "trade", 12.5996, 113.0]
["2026-09-17T16:23:47.664797+00:00", "trade", 12.585, 3.0]
["2026-09-17T16:23:48.279073+00:00", "trade", 12.586, 24.0]
["2026-09-17T16:23:48.557833+00:00", "trade", 12.5986, 1.0]
["2026-09-17T16:23:48.571254+00:00", "trade", 12.6049, 1.0]
["2026-09-17T16:23:48.656879+00:00", "trade", 12.6049, 7.0]
["2026-09-17T16:23:48.854064+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:23:49.797087+00:00", "trade", 12.6008, 500.0]
["2026-09-17T16:23:49.855131+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:23:49.855498+00:00", "trade", 12.585, 147.0]
["2026-09-17T16:23:50.195845+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:50.488247+00:00", "trade", 12.585, 400.0]
["2026-09-17T16:23:50.488510+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:50.871068+00:00", "trade", 12.5995, 6.0]
["2026-09-17T16:23:52.299424+00:00", "trade", 12.6048, 6.0]
["2026-09-17T16:23:52.616961+00:00", "trade", 12.6007, 400.0]
["2026-09-17T16:23:52.881096+00:00", "trade", 12.585, 3.0]
["2026-09-17T16:23:53.531187+00:00", "trade", 12.6048, 6.0]
["2026-09-17T16:23:55.477518+00:00", "trade", 12.6048, 32.0]
["2026-09-17T16:23:55.691269+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:23:55.691705+00:00", "trade", 12.585, 122.0]
["2026-09-17T16:23:55.714791+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:55.714836+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:55.714839+00:00", "trade", 12.59, 3.0]
["2026-09-17T16:23:55.714839+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:23:55.714843+00:00", "trade", 12.59, 50.0]
["2026-09-17T16:23:55.714848+00:00", "trade", 12.59, 580.0]
["2026-09-17T16:23:55.714851+00:00", "trade", 12.59, 40.0]
["2026-09-17T16:23:55.714851+00:00", "trade", 12.59, 3.0]
["2026-09-17T16:23:55.714869+00:00", "trade", 12.59, 20.0]
["2026-09-17T16:23:55.714869+00:00", "trade", 12.59, 2900.0]
["2026-09-17T16:23:55.714875+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:23:55.714878+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:23:55.714878+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:55.714882+00:00", "trade", 12.59, 800.0]
["2026-09-17T16:23:55.714886+00:00", "trade", 12.59, 1700.0]
["2026-09-17T16:23:55.714886+00:00", "trade", 12.59, 99.0]
["2026-09-17T16:23:55.714890+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:23:55.714891+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:55.714894+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:55.714903+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:55.714909+00:00", "trade", 12.59, 39.0]
["2026-09-17T16:23:55.714909+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:55.714909+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:23:55.714909+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:55.714911+00:00", "trade", 12.585, 400.0]
["2026-09-17T16:23:55.714912+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:55.714915+00:00", "trade", 12.59, 73.0]
["2026-09-17T16:23:55.714915+00:00", "trade", 12.59, 1000.0]
["2026-09-17T16:23:55.714921+00:00", "trade", 12.59, 160.0]
["2026-09-17T16:23:55.714921+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:55.714921+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:55.714921+00:00", "trade", 12.59, 54.0]
["2026-09-17T16:23:55.714923+00:00", "trade", 12.59, 6900.0]
["2026-09-17T16:23:55.714927+00:00", "trade", 12.59, 831.0]
["2026-09-17T16:23:55.714927+00:00", "trade", 12.59, 5.0]
["2026-09-17T16:23:55.714929+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:55.714929+00:00", "trade", 12.59, 6.0]
["2026-09-17T16:23:55.714932+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:23:55.714977+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:55.714987+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:55.714991+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:55.715006+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:55.715016+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:23:55.715077+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:23:55.715182+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:23:55.715217+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:23:55.715237+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715272+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715277+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715372+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715387+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715392+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715397+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715452+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715452+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715457+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715473+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715553+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715573+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715598+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715648+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715720+00:00", "trade", 12.595, 424.0]
["2026-09-17T16:23:55.715726+00:00", "trade", 12.595, 124.0]
["2026-09-17T16:23:55.715753+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715778+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715848+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.715954+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.716129+00:00", "trade", 12.5866, 56.0]
["2026-09-17T16:23:55.716195+00:00", "trade", 12.5871, 50.0]
["2026-09-17T16:23:55.716254+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.716258+00:00", "trade", 12.59, 216.0]
["2026-09-17T16:23:55.716300+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.716321+00:00", "trade", 12.59, 78.0]
["2026-09-17T16:23:55.716385+00:00", "trade", 12.5877, 52.0]
["2026-09-17T16:23:55.716448+00:00", "trade", 12.59, 102.0]
["2026-09-17T16:23:55.716510+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.716511+00:00", "trade", 12.5882, 68.0]
["2026-09-17T16:23:55.716574+00:00", "trade", 12.59, 64.0]
["2026-09-17T16:23:55.716634+00:00", "trade", 12.5898, 63.0]
["2026-09-17T16:23:55.716686+00:00", "trade", 12.59, 439.0]
["2026-09-17T16:23:55.716739+00:00", "trade", 12.59, 50.0]
["2026-09-17T16:23:55.717031+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.717041+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.717202+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.717948+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.718044+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.719271+00:00", "trade", 12.59, 63.0]
["2026-09-17T16:23:55.724424+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.724955+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.725326+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.726080+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:23:55.727355+00:00", "trade", 12.5935, 55.0]
["2026-09-17T16:23:55.747759+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.782477+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.815555+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.821394+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:55.968363+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.124054+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.288149+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.450114+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.450284+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.518279+00:00", "trade", 12.6, 29.0]
["2026-09-17T16:23:56.518321+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.518343+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:23:56.518406+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:23:56.518546+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.518581+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.518908+00:00", "trade", 12.6, 600.0]
["2026-09-17T16:23:56.520189+00:00", "trade", 12.6, 62.0]
["2026-09-17T16:23:56.539925+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:23:56.540543+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.540588+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.540594+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.540629+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.540749+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.540829+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.541070+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.541190+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.541200+00:00", "trade", 12.591, 50.0]
["2026-09-17T16:23:56.541671+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.542232+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.560193+00:00", "trade", 12.595, 695.0]
["2026-09-17T16:23:56.569494+00:00", "trade", 12.595, 187.0]
["2026-09-17T16:23:56.569497+00:00", "trade", 12.595, 13.0]
["2026-09-17T16:23:56.570359+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.570775+00:00", "trade", 12.595, 59.0]
["2026-09-17T16:23:56.570800+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:56.833266+00:00", "trade", 12.5966, 7.0]
["2026-09-17T16:23:57.658184+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:57.847811+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:23:58.064630+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:58.065112+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:58.068271+00:00", "trade", 12.595, 2.0]
["2026-09-17T16:23:58.868037+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:23:58.890152+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:23:59.037017+00:00", "trade", 12.6034, 6.0]
["2026-09-17T16:23:59.868749+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:24:00.002576+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:00.501277+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:01.616626+00:00", "trade", 12.5975, 600.0]
["2026-09-17T16:24:01.910478+00:00", "trade", 12.5975, 105.0]
["2026-09-17T16:24:02.194037+00:00", "trade", 12.598, 5.0]
["2026-09-17T16:24:02.352445+00:00", "trade", 12.5976, 5.0]
["2026-09-17T16:24:02.352463+00:00", "trade", 12.5976, 1.0]
["2026-09-17T16:24:02.556654+00:00", "trade", 12.6003, 100.0]
["2026-09-17T16:24:02.864694+00:00", "trade", 12.595, 1.0]
["2026-09-17T16:24:03.865830+00:00", "trade", 12.6, 19.0]
["2026-09-17T16:24:05.078282+00:00", "trade", 12.6003, 28.0]
["2026-09-17T16:24:05.901016+00:00", "trade", 12.6034, 30.0]
["2026-09-17T16:24:05.902352+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:05.902713+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:05.902834+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:06.048312+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:24:06.550523+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:08.035730+00:00", "trade", 12.6037, 100.0]
["2026-09-17T16:24:09.823015+00:00", "trade", 12.595, 128.0]
["2026-09-17T16:24:09.832662+00:00", "trade", 12.6, 68.0]
["2026-09-17T16:24:09.832668+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:24:09.832671+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.832675+00:00", "trade", 12.6, 5.0]
["2026-09-17T16:24:09.832675+00:00", "trade", 12.6, 4.0]
["2026-09-17T16:24:09.832677+00:00", "trade", 12.6, 620.0]
["2026-09-17T16:24:09.832689+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.832693+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.832693+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.832699+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:24:09.832699+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:24:09.832699+00:00", "trade", 12.6, 800.0]
["2026-09-17T16:24:09.832701+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:24:09.832701+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:24:09.832714+00:00", "trade", 12.6, 32.0]
["2026-09-17T16:24:09.832714+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.832719+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.832719+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:24:09.832722+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.832758+00:00", "trade", 12.6, 20.0]
["2026-09-17T16:24:09.832770+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.832909+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:09.832915+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.832918+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:24:09.832919+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:09.832921+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.832921+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:24:09.832974+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:09.832974+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:09.832979+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:09.833011+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.833011+00:00", "trade", 12.6, 80.0]
["2026-09-17T16:24:09.833024+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:09.833034+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:09.833034+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:09.833034+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:24:09.833044+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:24:09.833054+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:24:09.833069+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:24:09.833096+00:00", "trade", 12.6, 151.0]
["2026-09-17T16:24:09.833098+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.833114+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:24:09.833139+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833140+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:24:09.833144+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833204+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833220+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833245+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833290+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833320+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833390+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833455+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833711+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833876+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833911+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833911+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833911+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.833955+00:00", "trade", 12.5967, 51.0]
["2026-09-17T16:24:09.834015+00:00", "trade", 12.6, 50.0]
["2026-09-17T16:24:09.834069+00:00", "trade", 12.6, 84.0]
["2026-09-17T16:24:09.834124+00:00", "trade", 12.6, 62.0]
["2026-09-17T16:24:09.834208+00:00", "trade", 12.6, 79.0]
["2026-09-17T16:24:09.834392+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.841063+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.841996+00:00", "trade", 12.605, 163.0]
["2026-09-17T16:24:09.845845+00:00", "trade", 12.605, 400.0]
["2026-09-17T16:24:09.845984+00:00", "trade", 12.6, 11.0]
["2026-09-17T16:24:09.847135+00:00", "trade", 12.6, 31.0]
["2026-09-17T16:24:09.847142+00:00", "trade", 12.5981, 51.0]
["2026-09-17T16:24:09.847196+00:00", "trade", 12.6026, 66.0]
["2026-09-17T16:24:09.850533+00:00", "trade", 12.6, 10.0]
["2026-09-17T16:24:09.853237+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:24:09.938424+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.938881+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:09.948268+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:10.087634+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:10.088075+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:10.836955+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:10.850786+00:00", "trade", 12.6036, 9.0]
["2026-09-17T16:24:10.934817+00:00", "trade", 12.6033, 120.0]
["2026-09-17T16:24:11.949179+00:00", "trade", 12.5975, 115.0]
["2026-09-17T16:24:13.047094+00:00", "trade", 12.6099, 2000.0]
["2026-09-17T16:24:13.048378+00:00", "trade", 12.6094, 130.0]
["2026-09-17T16:24:13.163573+00:00", "trade", 12.6034, 9.0]
["2026-09-17T16:24:13.443289+00:00", "trade", 12.6034, 2.0]
["2026-09-17T16:24:13.890662+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:24:13.891940+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:24:15.228627+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:15.229103+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:15.344136+00:00", "trade", 12.6004, 100.0]
["2026-09-17T16:24:15.773723+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:16.076605+00:00", "trade", 12.5978, 100.0]
["2026-09-17T16:24:16.112433+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:16.112513+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:16.399825+00:00", "trade", 12.605, 10000.0]
["2026-09-17T16:24:16.401112+00:00", "trade", 12.6034, 79.0]
["2026-09-17T16:24:16.401176+00:00", "trade", 12.6058, 61.0]
["2026-09-17T16:24:16.401209+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:16.401239+00:00", "trade", 12.605, 607.0]
["2026-09-17T16:24:16.913861+00:00", "trade", 12.6034, 45.0]
["2026-09-17T16:24:17.924256+00:00", "trade", 12.6034, 34.0]
["2026-09-17T16:24:18.025104+00:00", "trade", 12.605, 10.0]
["2026-09-17T16:24:18.366204+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:18.409457+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:19.930718+00:00", "trade", 12.6034, 10.0]
["2026-09-17T16:24:19.946235+00:00", "trade", 12.6099, 108.0]
["2026-09-17T16:24:19.951630+00:00", "trade", 12.6099, 1.0]
["2026-09-17T16:24:20.528220+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:24:21.535671+00:00", "trade", 12.6005, 100.0]
["2026-09-17T16:24:22.904961+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:22.936557+00:00", "trade", 12.6034, 15.0]
["2026-09-17T16:24:22.937929+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:23.233022+00:00", "trade", 12.6034, 1.0]
["2026-09-17T16:24:23.260796+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:23.396845+00:00", "trade", 12.5977, 4.0]
["2026-09-17T16:24:23.403798+00:00", "trade", 12.5977, 1.0]
["2026-09-17T16:24:23.407331+00:00", "trade", 12.5977, 2.0]
["2026-09-17T16:24:23.817245+00:00", "trade", 12.5984, 10.0]
["2026-09-17T16:24:23.896486+00:00", "trade", 12.6006, 500.0]
["2026-09-17T16:24:24.032812+00:00", "trade", 12.6034, 7.0]
["2026-09-17T16:24:24.317270+00:00", "trade", 12.605, 224.0]
["2026-09-17T16:24:24.317899+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:24.318340+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:24.318557+00:00", "trade", 12.6031, 57.0]
["2026-09-17T16:24:24.379903+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:24:24.381279+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:25.140079+00:00", "trade", 12.6006, 3.0]
["2026-09-17T16:24:25.141219+00:00", "trade", 12.605, 16.0]
["2026-09-17T16:24:26.006492+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:26.008125+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:26.008847+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:26.623348+00:00", "trade", 12.5984, 102.0]
["2026-09-17T16:24:26.700879+00:00", "trade", 12.61, 10.0]
["2026-09-17T16:24:26.701754+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:26.702235+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:26.702235+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:27.506412+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506427+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506431+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506433+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:24:27.506436+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506436+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:24:27.506439+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506466+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506469+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506472+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:24:27.506476+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:24:27.506476+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506481+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506481+00:00", "trade", 12.61, 500.0]
["2026-09-17T16:24:27.506481+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506488+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506488+00:00", "trade", 12.61, 50.0]
["2026-09-17T16:24:27.506488+00:00", "trade", 12.61, 101.0]
["2026-09-17T16:24:27.506493+00:00", "trade", 12.61, 26.0]
["2026-09-17T16:24:27.506493+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:24:27.506499+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506499+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506499+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506499+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506499+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:24:27.506499+00:00", "trade", 12.61, 98.0]
["2026-09-17T16:24:27.506499+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506503+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506505+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:27.506620+00:00", "trade", 12.61, 67.0]
["2026-09-17T16:24:27.506627+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:27.506653+00:00", "trade", 12.61, 3.0]
["2026-09-17T16:24:27.506653+00:00", "trade", 12.61, 25.0]
["2026-09-17T16:24:27.506656+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:24:27.506657+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:27.506665+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:27.506665+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:27.506668+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:27.506672+00:00", "trade", 12.61, 11.0]
["2026-09-17T16:24:27.506672+00:00", "trade", 12.61, 89.0]
["2026-09-17T16:24:27.506677+00:00", "trade", 12.61, 4.0]
["2026-09-17T16:24:27.506677+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:27.506680+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:27.506683+00:00", "trade", 12.61, 10.0]
["2026-09-17T16:24:27.506683+00:00", "trade", 12.61, 120.0]
["2026-09-17T16:24:27.506822+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:27.506827+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:27.506847+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:27.506847+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:27.506852+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:27.506857+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:27.506857+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.506932+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.506937+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.506968+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507013+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507023+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507084+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507088+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507093+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507263+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507368+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507447+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:24:27.507454+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507574+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507645+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:27.507717+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:27.507735+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507762+00:00", "trade", 12.6093, 50.0]
["2026-09-17T16:24:27.507765+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507795+00:00", "trade", 12.61, 600.0]
["2026-09-17T16:24:27.507855+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.507859+00:00", "trade", 12.61, 78.0]
["2026-09-17T16:24:27.507898+00:00", "trade", 12.61, 800.0]
["2026-09-17T16:24:27.507922+00:00", "trade", 12.61, 53.0]
["2026-09-17T16:24:27.507985+00:00", "trade", 12.61, 60.0]
["2026-09-17T16:24:27.508042+00:00", "trade", 12.61, 54.0]
["2026-09-17T16:24:27.508989+00:00", "trade", 12.6118, 50.0]
["2026-09-17T16:24:27.509170+00:00", "trade", 12.61, 84.0]
["2026-09-17T16:24:27.510445+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:24:27.512854+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:24:27.512867+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.513353+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:24:27.513371+00:00", "trade", 12.62, 5.0]
["2026-09-17T16:24:27.513779+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.513779+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.513939+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.514084+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.514215+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.515658+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.515918+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.516206+00:00", "trade", 12.615, 400.0]
["2026-09-17T16:24:27.516540+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.516776+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.517097+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.517102+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.517137+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.517487+00:00", "trade", 12.6137, 66.0]
["2026-09-17T16:24:27.518019+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.518901+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:27.518985+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.518988+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.518993+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.518993+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.518998+00:00", "trade", 12.62, 1000.0]
["2026-09-17T16:24:27.518998+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.518998+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:24:27.519001+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519001+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:24:27.519003+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:24:27.519048+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:24:27.519145+00:00", "trade", 12.62, 99.0]
["2026-09-17T16:24:27.519148+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519151+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:24:27.519151+00:00", "trade", 12.62, 101.0]
["2026-09-17T16:24:27.519199+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:24:27.519418+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519455+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519459+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519459+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519463+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519466+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519499+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519502+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:27.519551+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519554+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519557+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:24:27.519557+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519560+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:24:27.519568+00:00", "trade", 12.62, 16.0]
["2026-09-17T16:24:27.519572+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:24:27.519575+00:00", "trade", 12.62, 8.0]
["2026-09-17T16:24:27.519578+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:27.519593+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:27.519604+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:27.519623+00:00", "trade", 12.62, 20.0]
["2026-09-17T16:24:27.519623+00:00", "trade", 12.62, 80.0]
["2026-09-17T16:24:27.519698+00:00", "trade", 12.62, 491.0]
["2026-09-17T16:24:27.519778+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.519798+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.519803+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.519843+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.519984+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.519984+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.519984+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.519984+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520014+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520094+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520169+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520169+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520279+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520296+00:00", "trade", 12.6112, 53.0]
["2026-09-17T16:24:27.520340+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520344+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520344+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520371+00:00", "trade", 12.62, 84.0]
["2026-09-17T16:24:27.520431+00:00", "trade", 12.62, 60.0]
["2026-09-17T16:24:27.520500+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520741+00:00", "trade", 12.6124, 50.0]
["2026-09-17T16:24:27.520801+00:00", "trade", 12.62, 54.0]
["2026-09-17T16:24:27.520856+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520867+00:00", "trade", 12.62, 54.0]
["2026-09-17T16:24:27.520981+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.520985+00:00", "trade", 12.62, 61.0]
["2026-09-17T16:24:27.523141+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.524259+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.524700+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:27.572837+00:00", "trade", 12.604, 68.0]
["2026-09-17T16:24:27.588492+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:24:27.636363+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:24:27.979891+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:28.540699+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:28.541712+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:28.541712+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:28.541812+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:24:28.542988+00:00", "trade", 12.625, 22.0]
["2026-09-17T16:24:28.559920+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:28.938891+00:00", "trade", 12.604, 29.0]
["2026-09-17T16:24:29.664239+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.002604+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.064571+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:24:30.087954+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:24:30.091114+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.092698+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.093875+00:00", "trade", 12.62, 2.0]
["2026-09-17T16:24:30.094457+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.094457+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.094457+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.094738+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.094898+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.095174+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.221247+00:00", "trade", 12.62, 400.0]
["2026-09-17T16:24:30.221279+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:30.221283+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.221301+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:24:30.221301+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:24:30.221308+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.221312+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:30.221314+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.221316+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:24:30.221318+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:30.221321+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:30.221324+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.221419+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.221424+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:30.221424+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.221429+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.221434+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:30.221489+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:30.221514+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:30.221579+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:30.221584+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:30.221584+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:30.221594+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:30.221594+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:30.221619+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.221669+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.221714+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.221820+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.221860+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.221930+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.221930+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.221935+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.222046+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.222049+00:00", "trade", 12.62, 3.0]
["2026-09-17T16:24:30.222140+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.222216+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.222296+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.222331+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.222331+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.222336+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.222376+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.222416+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.222533+00:00", "trade", 12.623, 62.0]
["2026-09-17T16:24:30.222612+00:00", "trade", 12.62, 54.0]
["2026-09-17T16:24:30.222657+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.223418+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.223458+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.223859+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:30.245688+00:00", "trade", 12.615, 287.0]
["2026-09-17T16:24:30.245787+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:24:30.341072+00:00", "trade", 12.615, 10.0]
["2026-09-17T16:24:30.771716+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:24:30.772998+00:00", "trade", 12.6161, 54.0]
["2026-09-17T16:24:31.338859+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:31.875793+00:00", "trade", 12.6011, 600.0]
["2026-09-17T16:24:31.944462+00:00", "trade", 12.6042, 15.0]
["2026-09-17T16:24:31.971751+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:24:32.010039+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:32.112877+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:24:33.240970+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:33.241682+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:33.241717+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:33.397683+00:00", "trade", 12.5999, 3.0]
["2026-09-17T16:24:33.405736+00:00", "trade", 12.5999, 7.0]
["2026-09-17T16:24:33.857961+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:33.858437+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:34.062903+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:34.744705+00:00", "trade", 12.6042, 6.0]
["2026-09-17T16:24:35.256446+00:00", "trade", 12.6004, 119.0]
["2026-09-17T16:24:35.428382+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:24:35.568479+00:00", "trade", 12.615, 50.0]
["2026-09-17T16:24:35.568879+00:00", "trade", 12.615, 50.0]
["2026-09-17T16:24:35.569118+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:35.592494+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:24:35.928757+00:00", "trade", 12.6042, 100.0]
["2026-09-17T16:24:36.595913+00:00", "trade", 12.6046, 30.0]
["2026-09-17T16:24:37.432952+00:00", "trade", 12.61, 172.0]
["2026-09-17T16:24:37.432964+00:00", "trade", 12.61, 140.0]
["2026-09-17T16:24:37.432968+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.432970+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:24:37.433022+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:24:37.433027+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:24:37.433112+00:00", "trade", 12.61, 20.0]
["2026-09-17T16:24:37.433133+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.433539+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:24:37.433543+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.433543+00:00", "trade", 12.61, 538.0]
["2026-09-17T16:24:37.433544+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.433544+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.433549+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.433599+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.433599+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.433599+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.433599+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.433619+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.433965+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.433965+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.434040+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.434045+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.434080+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.434080+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.434120+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.434160+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.434239+00:00", "trade", 12.6121, 58.0]
["2026-09-17T16:24:37.434832+00:00", "trade", 12.61, 78.0]
["2026-09-17T16:24:37.439574+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.440190+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.440191+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.440350+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.440353+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:37.443618+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.443698+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.443698+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.447877+00:00", "trade", 12.61, 60.0]
["2026-09-17T16:24:37.447880+00:00", "trade", 12.61, 340.0]
["2026-09-17T16:24:37.447978+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.448404+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.448840+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.449026+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.449527+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.450008+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.455055+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.455413+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:24:37.455687+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.455816+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.455879+00:00", "trade", 12.61, 195.0]
["2026-09-17T16:24:37.456047+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.456336+00:00", "trade", 12.61, 54.0]
["2026-09-17T16:24:37.456609+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.456969+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.457000+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.457088+00:00", "trade", 12.6169, 50.0]
["2026-09-17T16:24:37.463410+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.463415+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:24:37.463891+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.469017+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:24:37.469935+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.470298+00:00", "trade", 12.61, 66.0]
["2026-09-17T16:24:37.472541+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.472692+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.474977+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:37.474977+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.475284+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.475338+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.475413+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.475453+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.475895+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.480295+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.482213+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:24:37.482213+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.483137+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.485778+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.485838+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.486820+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.487277+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.489296+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.489303+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.489715+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:24:37.489878+00:00", "trade", 12.61, 95.0]
["2026-09-17T16:24:37.489928+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.490143+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.490314+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:37.490579+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:37.490582+00:00", "trade", 12.61, 54.0]
["2026-09-17T16:24:37.496743+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:37.497471+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:37.497476+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:37.497506+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:37.497513+00:00", "trade", 12.61, 67.0]
["2026-09-17T16:24:37.497516+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:37.497516+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:37.497516+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:37.497519+00:00", "trade", 12.61, 33.0]
["2026-09-17T16:24:37.497546+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.497677+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.497797+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.497822+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498072+00:00", "trade", 12.61, 9.0]
["2026-09-17T16:24:37.498223+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498248+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498263+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498263+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498343+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498348+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498348+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498348+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498348+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498543+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498543+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498719+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.498984+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.499175+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.512501+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.512501+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.641072+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:37.681938+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:24:38.962727+00:00", "trade", 12.6044, 35.0]
["2026-09-17T16:24:38.964011+00:00", "trade", 12.6092, 51.0]
["2026-09-17T16:24:39.750836+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.439344+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.865553+00:00", "trade", 12.6044, 49.0]
["2026-09-17T16:24:41.958773+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.958910+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:41.958922+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:41.958925+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:41.958934+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.958964+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.958964+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.958982+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:41.958984+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.959029+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.959040+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.959099+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959104+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959109+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959156+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:41.959159+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:24:41.959179+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959181+00:00", "trade", 12.605, 50.0]
["2026-09-17T16:24:41.959181+00:00", "trade", 12.605, 350.0]
["2026-09-17T16:24:41.959184+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959195+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959204+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959209+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959275+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959280+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959280+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959415+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959435+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.959665+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.960473+00:00", "trade", 12.6078, 63.0]
["2026-09-17T16:24:41.960698+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.960743+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.960793+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:41.968742+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.968772+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.968783+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.968787+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.968812+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.968842+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.969313+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.969323+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.969434+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.969679+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.969714+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:41.969875+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:42.076789+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:42.085748+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:24:42.366149+00:00", "trade", 12.605, 38.0]
["2026-09-17T16:24:43.164297+00:00", "trade", 12.605, 200.0]
["2026-09-17T16:24:43.166447+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:24:43.427874+00:00", "trade", 12.6009, 6.0]
["2026-09-17T16:24:43.442967+00:00", "trade", 12.6047, 100.0]
["2026-09-17T16:24:44.261112+00:00", "trade", 12.6045, 6.0]
["2026-09-17T16:24:45.357755+00:00", "trade", 12.6086, 1.0]
["2026-09-17T16:24:45.953405+00:00", "trade", 12.6045, 34.0]
["2026-09-17T16:24:45.954686+00:00", "trade", 12.6136, 50.0]
["2026-09-17T16:24:46.137674+00:00", "trade", 12.61, 3.0]
["2026-09-17T16:24:46.138071+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:46.138221+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:46.138271+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:46.138562+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:46.138592+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:24:46.138634+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:24:46.138660+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:24:46.138707+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:46.138712+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:46.138712+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:46.138712+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:46.138714+00:00", "trade", 12.61, 600.0]
["2026-09-17T16:24:46.138722+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:46.138727+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:46.138742+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:46.138803+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:46.138803+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:46.138812+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:24:46.138873+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.139024+00:00", "trade", 12.61, 10.0]
["2026-09-17T16:24:46.139033+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.139090+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:24:46.139147+00:00", "trade", 12.61, 390.0]
["2026-09-17T16:24:46.139274+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.139394+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.139514+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.139554+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.139554+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.139594+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.139594+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.139594+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.139629+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.139950+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.140001+00:00", "trade", 12.6077, 66.0]
["2026-09-17T16:24:46.140512+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.140512+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.144290+00:00", "trade", 12.61, 4.0]
["2026-09-17T16:24:46.269714+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.302099+00:00", "trade", 12.6011, 7.0]
["2026-09-17T16:24:46.819316+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:24:46.819328+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:24:46.819376+00:00", "trade", 12.62, 7.0]
["2026-09-17T16:24:46.819379+00:00", "trade", 12.62, 8.0]
["2026-09-17T16:24:46.819382+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:46.819932+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:24:46.819935+00:00", "trade", 12.615, 400.0]
["2026-09-17T16:24:46.820453+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.820453+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.820533+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.820573+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.820678+00:00", "trade", 12.6123, 55.0]
["2026-09-17T16:24:46.820773+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.820894+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.820934+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.821014+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.821375+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:24:46.821995+00:00", "trade", 12.62, 29.0]
["2026-09-17T16:24:46.822026+00:00", "trade", 12.62, 593.0]
["2026-09-17T16:24:46.822029+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:46.822031+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:24:46.822058+00:00", "trade", 12.62, 10.0]
["2026-09-17T16:24:46.822085+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:24:46.822091+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:24:46.822133+00:00", "trade", 12.62, 115.0]
["2026-09-17T16:24:46.822161+00:00", "trade", 12.62, 130.0]
["2026-09-17T16:24:46.822164+00:00", "trade", 12.62, 790.0]
["2026-09-17T16:24:46.822209+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:24:46.822218+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:24:46.822353+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:24:46.822392+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:24:46.822404+00:00", "trade", 12.62, 500.0]
["2026-09-17T16:24:46.822408+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:24:46.822449+00:00", "trade", 12.62, 45.0]
["2026-09-17T16:24:46.822462+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:24:46.822464+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:24:46.822487+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:46.822487+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:46.822518+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:46.822528+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:46.822568+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:46.822568+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:46.822598+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:46.822623+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:24:46.822733+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.822853+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.822888+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.822978+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823049+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823049+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823059+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823084+00:00", "trade", 12.625, 103.0]
["2026-09-17T16:24:46.823114+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823214+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823254+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823254+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823259+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823294+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823306+00:00", "trade", 12.6178, 67.0]
["2026-09-17T16:24:46.823319+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823374+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823445+00:00", "trade", 12.62, 81.0]
["2026-09-17T16:24:46.823455+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823495+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823655+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823655+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823673+00:00", "trade", 12.62, 60.0]
["2026-09-17T16:24:46.823735+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.823976+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.824356+00:00", "trade", 12.6136, 50.0]
["2026-09-17T16:24:46.824372+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.831459+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.833138+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.898650+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:24:46.899928+00:00", "trade", 12.6218, 51.0]
["2026-09-17T16:24:46.899997+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.900433+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.900433+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.933945+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:24:46.933954+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:24:46.934038+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:24:46.934081+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.934569+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.934604+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.934609+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.934609+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.934649+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.934859+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.935105+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.935105+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.943625+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.944344+00:00", "trade", 12.625, 400.0]
["2026-09-17T16:24:46.945645+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.945645+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.953035+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.954035+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.954035+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.954313+00:00", "trade", 12.6267, 54.0]
["2026-09-17T16:24:46.954536+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.954536+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:24:46.961644+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961767+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:24:46.961770+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961777+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961777+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961777+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961779+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961782+00:00", "trade", 12.63, 120.0]
["2026-09-17T16:24:46.961788+00:00", "trade", 12.63, 600.0]
["2026-09-17T16:24:46.961795+00:00", "trade", 12.63, 1000.0]
["2026-09-17T16:24:46.961798+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961801+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961801+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:24:46.961804+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961807+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961807+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961813+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.961813+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:24:46.961813+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962078+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962080+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962083+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:24:46.962086+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962092+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962092+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962098+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962104+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:24:46.962122+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962173+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:24:46.962173+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962246+00:00", "trade", 12.625, 400.0]
["2026-09-17T16:24:46.962246+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:24:46.962249+00:00", "trade", 12.63, 66.0]
["2026-09-17T16:24:46.962252+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:24:46.962255+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962258+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962264+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962264+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962264+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962268+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:24:46.962268+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962270+00:00", "trade", 12.63, 487.0]
["2026-09-17T16:24:46.962273+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:24:46.962327+00:00", "trade", 12.63, 12.0]
["2026-09-17T16:24:46.962327+00:00", "trade", 12.63, 20.0]
["2026-09-17T16:24:46.962330+00:00", "trade", 12.63, 57.0]
["2026-09-17T16:24:46.962385+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:24:46.962435+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:24:46.962435+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:24:46.962450+00:00", "trade", 12.63, 243.0]
["2026-09-17T16:24:46.962450+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:24:46.962453+00:00", "trade", 12.63, 89.0]
["2026-09-17T16:24:46.962468+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:24:46.962540+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.962540+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.962580+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.962585+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.962748+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.962748+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:24:46.962876+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.963021+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.963031+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.963096+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.963096+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.963099+00:00", "trade", 12.63, 55.0]
["2026-09-17T16:24:46.963127+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.963181+00:00", "trade", 12.63, 96.0]
["2026-09-17T16:24:46.963182+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.963235+00:00", "trade", 12.63, 66.0]
["2026-09-17T16:24:46.963257+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.963337+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.963397+00:00", "trade", 12.63, 54.0]
["2026-09-17T16:24:46.963407+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.963415+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:46.963511+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:24:46.963523+00:00", "trade", 12.6282, 66.0]
["2026-09-17T16:24:46.963587+00:00", "trade", 12.6239, 51.0]
["2026-09-17T16:24:46.963593+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:24:46.963644+00:00", "trade", 12.63, 52.0]
["2026-09-17T16:24:46.963698+00:00", "trade", 12.63, 65.0]
["2026-09-17T16:24:46.963818+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.964540+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.964606+00:00", "trade", 12.63, 50.0]
["2026-09-17T16:24:46.964862+00:00", "trade", 12.6294, 50.0]
["2026-09-17T16:24:46.965818+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.967858+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.968058+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.968849+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:24:46.970308+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:24:46.970324+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:46.971577+00:00", "trade", 12.6327, 66.0]
["2026-09-17T16:24:47.035323+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:47.047871+00:00", "trade", 12.635, 800.0]
["2026-09-17T16:24:47.048142+00:00", "trade", 12.635, 800.0]
["2026-09-17T16:24:47.048238+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:24:47.048289+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:24:47.048301+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:24:47.048854+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:24:47.049311+00:00", "trade", 12.635, 72.0]
["2026-09-17T16:24:47.049341+00:00", "trade", 12.635, 112.0]
["2026-09-17T16:24:47.049432+00:00", "trade", 12.635, 96.0]
["2026-09-17T16:24:47.050586+00:00", "trade", 12.635, 52.0]
["2026-09-17T16:24:47.050635+00:00", "trade", 12.635, 19.0]
["2026-09-17T16:24:47.063109+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:47.398760+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:24:47.426894+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:47.427330+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:47.427365+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:47.722506+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:48.068343+00:00", "trade", 12.606, 10.0]
["2026-09-17T16:24:48.151996+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:24:48.152017+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:48.152029+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.152077+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:48.152108+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:48.152127+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:48.152127+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:48.152564+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:48.152604+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:48.152608+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:48.153009+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:48.153556+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:48.156170+00:00", "trade", 12.64, 8.0]
["2026-09-17T16:24:48.156212+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:24:48.156215+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.156215+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.156218+00:00", "trade", 12.64, 42.0]
["2026-09-17T16:24:48.156222+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.156225+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.156228+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:24:48.156230+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.156234+00:00", "trade", 12.64, 500.0]
["2026-09-17T16:24:48.156237+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.156237+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.156237+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:48.156242+00:00", "trade", 12.64, 700.0]
["2026-09-17T16:24:48.156242+00:00", "trade", 12.64, 80.0]
["2026-09-17T16:24:48.156257+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:48.156262+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:48.156266+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:24:48.156266+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.156267+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:48.156335+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.156335+00:00", "trade", 12.64, 10.0]
["2026-09-17T16:24:48.156341+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.156344+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:48.156503+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:48.156533+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:48.156538+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:48.156643+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.156974+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.156974+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157009+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157009+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157119+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157124+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157159+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157189+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157189+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157204+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157235+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157285+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157315+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157395+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157541+00:00", "trade", 12.6388, 59.0]
["2026-09-17T16:24:48.157565+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157605+00:00", "trade", 12.64, 90.0]
["2026-09-17T16:24:48.157605+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157645+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.157667+00:00", "trade", 12.6378, 53.0]
["2026-09-17T16:24:48.157836+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.158884+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.158884+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.159765+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.163369+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.163369+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.163409+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.164131+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.165008+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.165168+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.168772+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.173293+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.186909+00:00", "trade", 12.645, 155.0]
["2026-09-17T16:24:48.209195+00:00", "trade", 12.6158, 5.0]
["2026-09-17T16:24:48.210546+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.222390+00:00", "trade", 12.6048, 12.0]
["2026-09-17T16:24:48.312157+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:24:48.433492+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:24:48.546620+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:48.608126+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:50.105079+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:50.106497+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:50.106578+00:00", "trade", 12.645, 4.0]
["2026-09-17T16:24:50.152737+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:50.152792+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:24:50.152792+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:24:50.446855+00:00", "trade", 12.6066, 24.0]
["2026-09-17T16:24:50.629744+00:00", "trade", 12.6066, 25.0]
["2026-09-17T16:24:51.563505+00:00", "trade", 12.605, 103.0]
["2026-09-17T16:24:52.693738+00:00", "trade", 12.6066, 6.0]
["2026-09-17T16:24:53.254408+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:53.429349+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:53.836231+00:00", "trade", 12.6052, 100.0]
["2026-09-17T16:24:54.920109+00:00", "trade", 12.6028, 7.0]
["2026-09-17T16:24:54.975784+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:54.981984+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:55.185422+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:55.186390+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:55.437477+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:55.933225+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:55.936257+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:55.936840+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:24:55.936840+00:00", "trade", 12.645, 500.0]
["2026-09-17T16:24:55.938127+00:00", "trade", 12.645, 52.0]
["2026-09-17T16:24:55.963318+00:00", "trade", 12.6068, 25.0]
["2026-09-17T16:24:56.384297+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:56.384347+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:56.384352+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:56.384357+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:56.384628+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:56.384718+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:56.385810+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:56.385946+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:56.549304+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:56.549374+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:56.595785+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:56.653707+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:57.056233+00:00", "trade", 12.6033, 100.0]
["2026-09-17T16:24:57.078443+00:00", "trade", 12.6033, 3.0]
["2026-09-17T16:24:57.115113+00:00", "trade", 12.6068, 1.0]
["2026-09-17T16:24:57.115176+00:00", "trade", 12.6068, 8.0]
["2026-09-17T16:24:57.212635+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:57.470393+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309398+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:24:58.309407+00:00", "trade", 12.64, 400.0]
["2026-09-17T16:24:58.309407+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309410+00:00", "trade", 12.64, 600.0]
["2026-09-17T16:24:58.309414+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:24:58.309414+00:00", "trade", 12.64, 600.0]
["2026-09-17T16:24:58.309437+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309497+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309547+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309552+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309552+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309597+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309612+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309622+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309626+00:00", "trade", 12.64, 621.0]
["2026-09-17T16:24:58.309630+00:00", "trade", 12.64, 4.0]
["2026-09-17T16:24:58.309653+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309748+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:24:58.309818+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:58.309818+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:58.309823+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:58.309823+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:58.309828+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:58.309878+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:58.309948+00:00", "trade", 12.64, 110.0]
["2026-09-17T16:24:58.309953+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:58.309973+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:24:58.309988+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.310550+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.310585+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.310630+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.310630+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.310694+00:00", "trade", 12.6425, 60.0]
["2026-09-17T16:24:58.310757+00:00", "trade", 12.6368, 50.0]
["2026-09-17T16:24:58.310817+00:00", "trade", 12.64, 84.0]
["2026-09-17T16:24:58.310907+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:24:58.310919+00:00", "trade", 12.635, 12.0]
["2026-09-17T16:24:58.312179+00:00", "trade", 12.6394, 50.0]
["2026-09-17T16:24:58.312630+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.348683+00:00", "trade", 12.635, 358.0]
["2026-09-17T16:24:58.368928+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.369404+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.409921+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.419143+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.832460+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.843154+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:24:58.844183+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.844188+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.844203+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.844469+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.844679+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.845190+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.845391+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.976145+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:24:58.976442+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.976447+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:58.981306+00:00", "trade", 12.635, 2.0]
["2026-09-17T16:24:59.084399+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:59.256030+00:00", "trade", 12.6174, 100.0]
["2026-09-17T16:24:59.346005+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:24:59.463042+00:00", "trade", 12.6059, 113.0]
["2026-09-17T16:24:59.844453+00:00", "trade", 12.635, 2.0]
["2026-09-17T16:25:00.002636+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:00.061556+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:00.061636+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:00.062117+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:00.116056+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:00.116056+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:00.117454+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:00.117895+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:00.368632+00:00", "trade", 12.635, 2.0]
["2026-09-17T16:25:01.224350+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:01.224976+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:01.225137+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:01.225417+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:01.356298+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:01.570116+00:00", "trade", 12.6072, 110.0]
["2026-09-17T16:25:01.570152+00:00", "trade", 12.6072, 436.0]
["2026-09-17T16:25:01.572044+00:00", "trade", 12.6073, 7.0]
["2026-09-17T16:25:01.572065+00:00", "trade", 12.6073, 1.0]
["2026-09-17T16:25:01.572092+00:00", "trade", 12.6062, 257.0]
["2026-09-17T16:25:01.572131+00:00", "trade", 12.6073, 22.0]
["2026-09-17T16:25:01.572155+00:00", "trade", 12.6073, 138.0]
["2026-09-17T16:25:01.572191+00:00", "trade", 12.6074, 61.0]
["2026-09-17T16:25:01.957372+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:01.957858+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:02.135345+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:02.135791+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:02.789640+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:02.790842+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:02.791865+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:02.961953+00:00", "trade", 12.6072, 34.0]
["2026-09-17T16:25:03.010031+00:00", "trade", 12.635, 2.0]
["2026-09-17T16:25:03.016623+00:00", "trade", 12.635, 65.0]
["2026-09-17T16:25:03.052808+00:00", "trade", 12.635, 22.0]
["2026-09-17T16:25:03.058218+00:00", "trade", 12.635, 28.0]
["2026-09-17T16:25:03.831905+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:25:03.832744+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:03.833241+00:00", "trade", 12.6344, 54.0]
["2026-09-17T16:25:04.319202+00:00", "trade", 12.6071, 3.0]
["2026-09-17T16:25:04.320583+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:04.470954+00:00", "trade", 12.6059, 31.0]
["2026-09-17T16:25:04.479690+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:04.480797+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:25:04.480929+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:04.480929+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:04.480954+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:04.481315+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:04.481315+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:04.481435+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:04.481435+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:04.481641+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:04.481796+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:04.518604+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:04.519408+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:25:04.575540+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:25:05.452869+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:05.453350+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:05.453350+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:05.455034+00:00", "trade", 12.6074, 5.0]
["2026-09-17T16:25:06.524420+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:25:06.524920+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:25:06.525704+00:00", "trade", 12.6344, 54.0]
["2026-09-17T16:25:06.901221+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:06.901697+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:07.482407+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:07.482848+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:07.539814+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:25:07.541147+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:07.541187+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:07.541628+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:07.608106+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:25:08.341203+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:08.341649+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:08.341689+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:08.341689+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:08.450323+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:08.782312+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:08.782793+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:08.797037+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:08.970352+00:00", "trade", 12.6074, 28.0]
["2026-09-17T16:25:09.126304+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:09.126384+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:09.126424+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:09.126860+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:09.144908+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:09.594898+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:09.595379+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:09.596570+00:00", "trade", 12.635, 544.0]
["2026-09-17T16:25:09.597003+00:00", "trade", 12.635, 411.0]
["2026-09-17T16:25:09.597697+00:00", "trade", 12.635, 17.0]
["2026-09-17T16:25:09.597857+00:00", "trade", 12.635, 57.0]
["2026-09-17T16:25:10.234145+00:00", "trade", 12.6063, 6.0]
["2026-09-17T16:25:10.433531+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:10.668061+00:00", "trade", 12.63, 1000.0]
["2026-09-17T16:25:10.668067+00:00", "trade", 12.63, 90.0]
["2026-09-17T16:25:10.668067+00:00", "trade", 12.635, 138.0]
["2026-09-17T16:25:10.668071+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:10.668071+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:10.668073+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:25:10.668076+00:00", "trade", 12.63, 500.0]
["2026-09-17T16:25:10.668076+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:25:10.668079+00:00", "trade", 12.63, 600.0]
["2026-09-17T16:25:10.668082+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:10.668089+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:25:10.668092+00:00", "trade", 12.63, 4.0]
["2026-09-17T16:25:10.668096+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:10.668096+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:25:10.668163+00:00", "trade", 12.635, 173.0]
["2026-09-17T16:25:10.668208+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:10.668220+00:00", "trade", 12.63, 38.0]
["2026-09-17T16:25:10.668248+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:10.668278+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:25:10.668278+00:00", "trade", 12.63, 5.0]
["2026-09-17T16:25:10.668349+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:10.668354+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:10.668359+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:10.668359+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:10.668374+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:10.668499+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:10.668524+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:10.668642+00:00", "trade", 12.63, 21.0]
["2026-09-17T16:25:10.668645+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:25:10.668645+00:00", "trade", 12.63, 60.0]
["2026-09-17T16:25:10.668650+00:00", "quote", 12.62, 12.64]
["2026-09-17T16:25:10.668651+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:10.668655+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.668685+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.668702+00:00", "trade", 12.63, 29.0]
["2026-09-17T16:25:10.668705+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.668710+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.668735+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.668820+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.668835+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.668841+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.668845+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.668880+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669066+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669086+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669086+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669101+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669151+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669176+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669206+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669342+00:00", "trade", 12.6315, 86.0]
["2026-09-17T16:25:10.669366+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669381+00:00", "trade", 12.625, 510.0]
["2026-09-17T16:25:10.669407+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669407+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669408+00:00", "trade", 12.6306, 68.0]
["2026-09-17T16:25:10.669427+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669453+00:00", "trade", 12.625, 510.0]
["2026-09-17T16:25:10.669468+00:00", "trade", 12.63, 54.0]
["2026-09-17T16:25:10.669477+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669522+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669562+00:00", "trade", 12.6308, 67.0]
["2026-09-17T16:25:10.669637+00:00", "trade", 12.625, 510.0]
["2026-09-17T16:25:10.669802+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.669935+00:00", "trade", 12.625, 25.0]
["2026-09-17T16:25:10.669935+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:25:10.670274+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.670274+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.670639+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.670722+00:00", "trade", 12.6259, 75.0]
["2026-09-17T16:25:10.672158+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.672193+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.672594+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.673185+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.673571+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:10.798328+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:11.298076+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:11.595537+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:11.608384+00:00", "trade", 12.625, 167.0]
["2026-09-17T16:25:11.609656+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:25:11.609716+00:00", "trade", 12.625, 800.0]
["2026-09-17T16:25:11.610943+00:00", "trade", 12.625, 54.0]
["2026-09-17T16:25:11.625816+00:00", "trade", 12.625, 236.0]
["2026-09-17T16:25:11.627097+00:00", "trade", 12.625, 62.0]
["2026-09-17T16:25:11.668948+00:00", "trade", 12.625, 496.0]
["2026-09-17T16:25:11.678914+00:00", "trade", 12.6283, 1046.0]
["2026-09-17T16:25:11.679539+00:00", "trade", 12.63, 8294.0]
["2026-09-17T16:25:11.680210+00:00", "trade", 12.6304, 51.0]
["2026-09-17T16:25:11.680264+00:00", "trade", 12.6272, 93.0]
["2026-09-17T16:25:11.680811+00:00", "trade", 12.63, 498.0]
["2026-09-17T16:25:12.218854+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:12.218864+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:12.218898+00:00", "trade", 12.63, 13861.0]
["2026-09-17T16:25:12.218899+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:12.218934+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:12.218982+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:25:12.218985+00:00", "trade", 12.625, 400.0]
["2026-09-17T16:25:12.219320+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:12.219505+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:12.219540+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:12.219626+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:12.219906+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:12.220179+00:00", "trade", 12.63, 37.0]
["2026-09-17T16:25:12.220245+00:00", "trade", 12.63, 832.0]
["2026-09-17T16:25:12.235538+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:12.522490+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:12.550577+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:13.220317+00:00", "trade", 12.625, 122.0]
["2026-09-17T16:25:13.563103+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:13.685399+00:00", "trade", 12.625, 50.0]
["2026-09-17T16:25:13.686782+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:13.821177+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:14.179067+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:14.780672+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:14.781664+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:15.300757+00:00", "trade", 12.6102, 99.0]
["2026-09-17T16:25:15.471724+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:15.472246+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:16.064539+00:00", "trade", 12.625, 1.0]
["2026-09-17T16:25:16.064786+00:00", "trade", 12.625, 2.0]
["2026-09-17T16:25:16.412350+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:16.570721+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:16.570801+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:16.571202+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:16.571243+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:16.677280+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:17.980873+00:00", "trade", 12.6096, 42.0]
["2026-09-17T16:25:18.350879+00:00", "trade", 12.625, 8600.0]
["2026-09-17T16:25:18.352166+00:00", "trade", 12.625, 557.0]
["2026-09-17T16:25:18.514596+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:18.515032+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:18.515513+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:19.831942+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:19.832373+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:20.071463+00:00", "trade", 12.6101, 9.0]
["2026-09-17T16:25:20.476977+00:00", "trade", 12.6109, 4.0]
["2026-09-17T16:25:20.700707+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:20.702942+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:22.133081+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:23.005253+00:00", "trade", 12.625, 30.0]
["2026-09-17T16:25:23.006657+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:23.455994+00:00", "trade", 12.6067, 3.0]
["2026-09-17T16:25:23.502055+00:00", "trade", 12.6109, 112.0]
["2026-09-17T16:25:23.777828+00:00", "trade", 12.6101, 1.0]
["2026-09-17T16:25:23.797507+00:00", "trade", 12.6067, 11.0]
["2026-09-17T16:25:24.944527+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:25.025349+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:25.661035+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:26.695353+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:26.763579+00:00", "trade", 12.6067, 100.0]
["2026-09-17T16:25:26.771536+00:00", "trade", 12.6067, 400.0]
["2026-09-17T16:25:27.161948+00:00", "trade", 12.6101, 1.0]
["2026-09-17T16:25:27.842099+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:28.090464+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:28.298007+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:28.320974+00:00", "trade", 12.6284, 1.0]
["2026-09-17T16:25:28.322129+00:00", "trade", 12.625, 16.0]
["2026-09-17T16:25:28.760822+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:28.933683+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:28.985533+00:00", "trade", 12.6101, 52.0]
["2026-09-17T16:25:29.188969+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:29.679184+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:30.002658+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:31.959448+00:00", "trade", 12.6101, 7.0]
["2026-09-17T16:25:32.982419+00:00", "trade", 12.625, 1.0]
["2026-09-17T16:25:32.984452+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:25:33.019151+00:00", "trade", 12.625, 800.0]
["2026-09-17T16:25:33.019707+00:00", "trade", 12.625, 800.0]
["2026-09-17T16:25:33.020435+00:00", "trade", 12.625, 57.0]
["2026-09-17T16:25:33.020470+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:33.021322+00:00", "trade", 12.625, 800.0]
["2026-09-17T16:25:33.022140+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:25:33.022603+00:00", "trade", 12.625, 96.0]
["2026-09-17T16:25:33.023150+00:00", "trade", 12.625, 239.0]
["2026-09-17T16:25:33.026873+00:00", "trade", 12.625, 300.0]
["2026-09-17T16:25:33.026937+00:00", "trade", 12.625, 300.0]
["2026-09-17T16:25:33.027911+00:00", "trade", 12.625, 600.0]
["2026-09-17T16:25:33.027932+00:00", "trade", 12.625, 300.0]
["2026-09-17T16:25:33.027989+00:00", "trade", 12.625, 300.0]
["2026-09-17T16:25:33.028031+00:00", "trade", 12.625, 800.0]
["2026-09-17T16:25:33.028221+00:00", "trade", 12.625, 56.0]
["2026-09-17T16:25:33.028741+00:00", "trade", 12.625, 300.0]
["2026-09-17T16:25:33.029204+00:00", "trade", 12.625, 54.0]
["2026-09-17T16:25:33.029327+00:00", "trade", 12.625, 66.0]
["2026-09-17T16:25:33.080509+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:25:33.150972+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:25:33.151008+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:25:33.327766+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:33.328487+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:33.340567+00:00", "trade", 12.625, 600.0]
["2026-09-17T16:25:33.341848+00:00", "trade", 12.625, 84.0]
["2026-09-17T16:25:33.441165+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:33.541198+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:33.815089+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:33.815510+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:33.816051+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:33.948611+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.019003+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.019915+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.020609+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:25:34.225706+00:00", "trade", 12.6201, 8600.0]
["2026-09-17T16:25:34.226136+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.226199+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:25:34.226201+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.226211+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.226286+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:25:34.226304+00:00", "trade", 12.625, 400.0]
["2026-09-17T16:25:34.226382+00:00", "trade", 12.625, 400.0]
["2026-09-17T16:25:34.226382+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.226439+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:25:34.226461+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.226487+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.226638+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:25:34.226772+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.226990+00:00", "trade", 12.6202, 522.0]
["2026-09-17T16:25:34.227053+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.227058+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.227138+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.227539+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.227654+00:00", "trade", 12.6236, 66.0]
["2026-09-17T16:25:34.228875+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:25:34.228887+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:25:34.228892+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.228897+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.228902+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.228928+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.228938+00:00", "trade", 12.625, 400.0]
["2026-09-17T16:25:34.228941+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:25:34.229215+00:00", "trade", 12.625, 600.0]
["2026-09-17T16:25:34.229499+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.229779+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.229940+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.230219+00:00", "trade", 12.623, 60.0]
["2026-09-17T16:25:34.230762+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.230785+00:00", "trade", 12.63, 589.0]
["2026-09-17T16:25:34.230815+00:00", "trade", 12.63, 54.0]
["2026-09-17T16:25:34.230872+00:00", "trade", 12.63, 28.0]
["2026-09-17T16:25:34.230920+00:00", "trade", 12.63, 268.0]
["2026-09-17T16:25:34.230930+00:00", "trade", 12.63, 50.0]
["2026-09-17T16:25:34.230932+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:25:34.230932+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.230935+00:00", "trade", 12.63, 518.0]
["2026-09-17T16:25:34.230935+00:00", "trade", 12.63, 1100.0]
["2026-09-17T16:25:34.230938+00:00", "trade", 12.63, 4500.0]
["2026-09-17T16:25:34.230938+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:25:34.230941+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:34.230941+00:00", "trade", 12.63, 160.0]
["2026-09-17T16:25:34.231062+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.231102+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:25:34.231239+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:34.231242+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:25:34.231284+00:00", "trade", 12.63, 120.0]
["2026-09-17T16:25:34.231363+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:25:34.231365+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:25:34.231368+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:34.231399+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:25:34.231399+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:25:34.231401+00:00", "trade", 12.63, 282.0]
["2026-09-17T16:25:34.231403+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:25:34.231408+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:25:34.231425+00:00", "trade", 12.63, 589.0]
["2026-09-17T16:25:34.231476+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:34.231518+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:25:34.231523+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:25:34.231523+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.231530+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:34.231558+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.231588+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:25:34.231642+00:00", "trade", 12.63, 18.0]
["2026-09-17T16:25:34.231839+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.231975+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.231975+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.232003+00:00", "trade", 12.635, 336.0]
["2026-09-17T16:25:34.232020+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.232055+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.232066+00:00", "trade", 12.6273, 77.0]
["2026-09-17T16:25:34.232090+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.232090+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.232135+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.232135+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.232180+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.232219+00:00", "trade", 12.63, 73.0]
["2026-09-17T16:25:34.232306+00:00", "trade", 12.63, 66.0]
["2026-09-17T16:25:34.232320+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.232372+00:00", "trade", 12.63, 288.0]
["2026-09-17T16:25:34.232621+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.232673+00:00", "trade", 12.63, 65.0]
["2026-09-17T16:25:34.232730+00:00", "trade", 12.63, 58.0]
["2026-09-17T16:25:34.233578+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.233713+00:00", "trade", 12.63, 6.0]
["2026-09-17T16:25:34.234384+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:25:34.235653+00:00", "trade", 12.6335, 64.0]
["2026-09-17T16:25:34.239623+00:00", "trade", 12.63, 180.0]
["2026-09-17T16:25:34.239698+00:00", "trade", 12.63, 73.0]
["2026-09-17T16:25:34.248767+00:00", "trade", 12.63, 11.0]
["2026-09-17T16:25:34.272238+00:00", "trade", 12.63, 3.0]
["2026-09-17T16:25:34.296497+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:25:34.296927+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:25:34.297204+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.297365+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.297706+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:25:34.297751+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:25:34.297761+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297766+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:25:34.297769+00:00", "trade", 12.64, 10.0]
["2026-09-17T16:25:34.297775+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:25:34.297775+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:25:34.297778+00:00", "trade", 12.64, 500.0]
["2026-09-17T16:25:34.297778+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:25:34.297781+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297782+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:25:34.297782+00:00", "trade", 12.64, 120.0]
["2026-09-17T16:25:34.297784+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:25:34.297806+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297806+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297811+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:25:34.297811+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297816+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297816+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297826+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:25:34.297881+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297881+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297891+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297896+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297901+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297921+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.297981+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.298001+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.298001+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.298006+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.298026+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.298041+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.298067+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:25:34.298077+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298122+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298337+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298442+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298553+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298638+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298643+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298713+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298763+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298803+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298803+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298964+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.298990+00:00", "trade", 12.6347, 58.0]
["2026-09-17T16:25:34.299065+00:00", "trade", 12.64, 61.0]
["2026-09-17T16:25:34.300126+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.300482+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.307220+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:25:34.307813+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:25:34.309088+00:00", "trade", 12.6405, 55.0]
["2026-09-17T16:25:34.332128+00:00", "trade", 12.64, 156.0]
["2026-09-17T16:25:34.350942+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:34.483839+00:00", "trade", 12.645, 3.0]
["2026-09-17T16:25:34.717762+00:00", "trade", 12.6273, 1.0]
["2026-09-17T16:25:35.123152+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:35.123634+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:35.694985+00:00", "trade", 12.612, 3.0]
["2026-09-17T16:25:35.984519+00:00", "trade", 12.612, 32.0]
["2026-09-17T16:25:36.782385+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:25:37.026177+00:00", "trade", 12.645, 38.0]
["2026-09-17T16:25:37.240692+00:00", "trade", 12.6147, 6.0]
["2026-09-17T16:25:37.280503+00:00", "trade", 12.608, 1200.0]
["2026-09-17T16:25:37.581029+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:37.581510+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:38.020328+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:38.458755+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:38.701666+00:00", "trade", 12.6125, 21.0]
["2026-09-17T16:25:38.994207+00:00", "trade", 12.6121, 14.0]
["2026-09-17T16:25:39.667026+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:39.667497+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:39.786861+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:39.910590+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:40.400803+00:00", "trade", 12.6185, 104.0]
["2026-09-17T16:25:40.769377+00:00", "trade", 12.6121, 5.0]
["2026-09-17T16:25:40.772300+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:25:40.773016+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:25:40.774327+00:00", "trade", 12.6442, 60.0]
["2026-09-17T16:25:40.904833+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:40.916868+00:00", "trade", 12.6081, 10.0]
["2026-09-17T16:25:40.921502+00:00", "trade", 12.65, 29.0]
["2026-09-17T16:25:40.921572+00:00", "trade", 12.65, 182.0]
["2026-09-17T16:25:40.921627+00:00", "trade", 12.65, 9.0]
["2026-09-17T16:25:40.921686+00:00", "trade", 12.65, 380.0]
["2026-09-17T16:25:40.921718+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:40.921758+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:40.921848+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:25:40.921851+00:00", "trade", 12.65, 84.0]
["2026-09-17T16:25:40.921878+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:25:40.921881+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:25:40.921888+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:25:40.921888+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:25:40.921888+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:25:40.921891+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:25:40.921891+00:00", "trade", 12.65, 112.0]
["2026-09-17T16:25:40.921896+00:00", "trade", 12.65, 16.0]
["2026-09-17T16:25:40.921896+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:25:40.921896+00:00", "trade", 12.65, 184.0]
["2026-09-17T16:25:40.921927+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:25:40.921927+00:00", "trade", 12.65, 68.0]
["2026-09-17T16:25:40.921934+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:25:40.921934+00:00", "trade", 12.65, 45.0]
["2026-09-17T16:25:40.921936+00:00", "trade", 12.65, 50.0]
["2026-09-17T16:25:40.921939+00:00", "trade", 12.65, 90.0]
["2026-09-17T16:25:40.921941+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:25:40.921941+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:25:40.921945+00:00", "trade", 12.65, 45.0]
["2026-09-17T16:25:40.921951+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:25:40.921951+00:00", "trade", 12.65, 55.0]
["2026-09-17T16:25:40.921951+00:00", "trade", 12.65, 45.0]
["2026-09-17T16:25:40.921954+00:00", "trade", 12.65, 31.0]
["2026-09-17T16:25:40.921958+00:00", "trade", 12.65, 202.0]
["2026-09-17T16:25:40.921958+00:00", "trade", 12.65, 198.0]
["2026-09-17T16:25:40.921963+00:00", "trade", 12.65, 6.0]
["2026-09-17T16:25:40.921963+00:00", "trade", 12.65, 24.0]
["2026-09-17T16:25:40.921966+00:00", "trade", 12.65, 55.0]
["2026-09-17T16:25:40.921966+00:00", "trade", 12.65, 25.0]
["2026-09-17T16:25:40.921969+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:25:40.921972+00:00", "trade", 12.65, 388.0]
["2026-09-17T16:25:40.921975+00:00", "trade", 12.65, 12.0]
["2026-09-17T16:25:40.921984+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:25:40.921990+00:00", "trade", 12.65, 10.0]
["2026-09-17T16:25:40.921996+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:25:40.921999+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:25:40.921999+00:00", "trade", 12.65, 90.0]
["2026-09-17T16:25:40.921999+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:40.922002+00:00", "trade", 12.65, 116.0]
["2026-09-17T16:25:40.922004+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:40.922004+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:40.922009+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:40.922059+00:00", "trade", 12.65, 218.0]
["2026-09-17T16:25:40.922059+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:40.922062+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:25:40.922080+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:25:40.922110+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:25:40.922113+00:00", "trade", 12.65, 86.0]
["2026-09-17T16:25:40.922184+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:40.922185+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:25:40.922185+00:00", "trade", 12.65, 226.0]
["2026-09-17T16:25:40.922280+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:40.922284+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:40.922289+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:40.922360+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922378+00:00", "trade", 12.65, 220.0]
["2026-09-17T16:25:40.922380+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922425+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922447+00:00", "trade", 12.65, 300.0]
["2026-09-17T16:25:40.922515+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922515+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922560+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922590+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922771+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922796+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922881+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922911+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922956+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.922986+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.923036+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.923076+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.923107+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.923111+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.923116+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.923183+00:00", "trade", 12.65, 59.0]
["2026-09-17T16:25:40.923244+00:00", "trade", 12.6482, 67.0]
["2026-09-17T16:25:40.923277+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.923313+00:00", "trade", 12.65, 50.0]
["2026-09-17T16:25:40.923373+00:00", "trade", 12.65, 54.0]
["2026-09-17T16:25:40.923436+00:00", "trade", 12.65, 51.0]
["2026-09-17T16:25:40.923507+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.923731+00:00", "trade", 12.65, 62.0]
["2026-09-17T16:25:40.923881+00:00", "trade", 12.655, 19.0]
["2026-09-17T16:25:40.924400+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.925076+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.925625+00:00", "trade", 12.655, 67.0]
["2026-09-17T16:25:40.982658+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:40.983099+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:25:41.058923+00:00", "trade", 12.655, 440.0]
["2026-09-17T16:25:41.408317+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:25:41.408426+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:25:41.525852+00:00", "trade", 12.65, 3.0]
["2026-09-17T16:25:41.526069+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:41.526090+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:41.526095+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:41.526150+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:25:41.526155+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526155+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526165+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526370+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526395+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526465+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526475+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526485+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526515+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526626+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526626+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526676+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526676+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.526826+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.527077+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.527152+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.527187+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.527227+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.527232+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.527232+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.527648+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.529994+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.529994+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.634467+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:41.638747+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:42.005191+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:25:42.006230+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:42.006702+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:42.068317+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:25:42.068929+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:42.962623+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:43.002526+00:00", "trade", 12.613, 19.0]
["2026-09-17T16:25:43.201335+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:25:43.202616+00:00", "trade", 12.6508, 50.0]
["2026-09-17T16:25:45.171359+00:00", "trade", 12.6499, 99.0]
["2026-09-17T16:25:45.262589+00:00", "trade", 12.613, 14.0]
["2026-09-17T16:25:45.697621+00:00", "trade", 12.63, 12.0]
["2026-09-17T16:25:46.012448+00:00", "trade", 12.613, 6.0]
["2026-09-17T16:25:46.927310+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:25:46.929661+00:00", "trade", 12.6131, 2.0]
["2026-09-17T16:25:46.935943+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:25:46.937513+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:25:46.937609+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:25:46.938304+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:25:46.938508+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:25:46.938896+00:00", "trade", 12.6454, 66.0]
["2026-09-17T16:25:46.939260+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:25:46.940535+00:00", "trade", 12.645, 54.0]
["2026-09-17T16:25:47.401973+00:00", "trade", 12.6202, 112.0]
["2026-09-17T16:25:48.344870+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:25:48.349419+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:25:48.349434+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:25:48.350333+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:48.350358+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:48.350363+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:48.350363+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:48.350809+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:48.351962+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:48.353611+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:48.354231+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:25:48.354894+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:48.354894+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:48.355515+00:00", "trade", 12.645, 60.0]
["2026-09-17T16:25:48.368611+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:25:48.368635+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:25:48.369177+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.071348+00:00", "trade", 12.65, 20.0]
["2026-09-17T16:25:50.071411+00:00", "trade", 12.65, 500.0]
["2026-09-17T16:25:50.071489+00:00", "trade", 12.65, 80.0]
["2026-09-17T16:25:50.071613+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.071849+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.072090+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.072210+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.072256+00:00", "trade", 12.65, 20.0]
["2026-09-17T16:25:50.072606+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.072608+00:00", "trade", 12.65, 52.0]
["2026-09-17T16:25:50.072692+00:00", "trade", 12.6478, 55.0]
["2026-09-17T16:25:50.072696+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.072773+00:00", "trade", 12.65, 600.0]
["2026-09-17T16:25:50.072811+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.072951+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:25:50.072951+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:25:50.073212+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.073251+00:00", "trade", 12.65, 52.0]
["2026-09-17T16:25:50.073969+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.074223+00:00", "trade", 12.6494, 51.0]
["2026-09-17T16:25:50.074250+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.074290+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.074530+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.081733+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.083296+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.087446+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.088473+00:00", "trade", 12.65, 9.0]
["2026-09-17T16:25:50.328242+00:00", "trade", 12.65, 308.0]
["2026-09-17T16:25:50.328895+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.329115+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.329176+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.329496+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.330624+00:00", "trade", 12.645, 2.0]
["2026-09-17T16:25:50.380272+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:50.607751+00:00", "trade", 12.645, 273.0]
["2026-09-17T16:25:50.609032+00:00", "trade", 12.647, 57.0]
["2026-09-17T16:25:50.865214+00:00", "trade", 12.645, 5.0]
["2026-09-17T16:25:51.128155+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:51.129673+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:51.333863+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:51.507015+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:51.507957+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:51.517435+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:51.577246+00:00", "trade", 12.645, 15.0]
["2026-09-17T16:25:51.738654+00:00", "trade", 12.6139, 7.0]
["2026-09-17T16:25:51.966428+00:00", "trade", 12.6139, 2427.0]
["2026-09-17T16:25:51.968776+00:00", "trade", 12.614, 88.0]
["2026-09-17T16:25:51.969233+00:00", "trade", 12.6139, 92.0]
["2026-09-17T16:25:52.527124+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:53.100756+00:00", "trade", 12.645, 21.0]
["2026-09-17T16:25:53.399878+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:53.577666+00:00", "trade", 12.6096, 100.0]
["2026-09-17T16:25:54.504525+00:00", "trade", 12.645, 520.0]
["2026-09-17T16:25:54.504525+00:00", "trade", 12.645, 302.0]
["2026-09-17T16:25:54.504547+00:00", "trade", 12.645, 800.0]
["2026-09-17T16:25:54.504550+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:25:54.504553+00:00", "trade", 12.645, 535.0]
["2026-09-17T16:25:54.504553+00:00", "trade", 12.64, 965.0]
["2026-09-17T16:25:54.504601+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:25:54.504610+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:25:54.504631+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:25:54.504644+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.504781+00:00", "trade", 12.645, 800.0]
["2026-09-17T16:25:54.504781+00:00", "trade", 12.64, 400.0]
["2026-09-17T16:25:54.504785+00:00", "trade", 12.64, 143.0]
["2026-09-17T16:25:54.504796+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:25:54.504823+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:25:54.504922+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:25:54.504926+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:25:54.504932+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:25:54.505079+00:00", "trade", 12.645, 800.0]
["2026-09-17T16:25:54.505079+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:25:54.505094+00:00", "trade", 12.64, 1200.0]
["2026-09-17T16:25:54.505094+00:00", "trade", 12.64, 600.0]
["2026-09-17T16:25:54.505121+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:25:54.505124+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:25:54.505133+00:00", "trade", 12.64, 600.0]
["2026-09-17T16:25:54.505154+00:00", "trade", 12.64, 400.0]
["2026-09-17T16:25:54.505154+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:25:54.505193+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:25:54.505210+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.505361+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.505411+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.505716+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.505716+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.505807+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.505819+00:00", "trade", 12.645, 52.0]
["2026-09-17T16:25:54.505876+00:00", "trade", 12.645, 60.0]
["2026-09-17T16:25:54.505882+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.505933+00:00", "trade", 12.6418, 90.0]
["2026-09-17T16:25:54.506012+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.506050+00:00", "trade", 12.645, 60.0]
["2026-09-17T16:25:54.506092+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.506173+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.506197+00:00", "trade", 12.6418, 51.0]
["2026-09-17T16:25:54.506366+00:00", "trade", 12.644, 60.0]
["2026-09-17T16:25:54.506423+00:00", "trade", 12.64, 84.0]
["2026-09-17T16:25:54.506477+00:00", "trade", 12.64, 54.0]
["2026-09-17T16:25:54.506531+00:00", "trade", 12.64, 60.0]
["2026-09-17T16:25:54.507771+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.515615+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.523985+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:25:54.964276+00:00", "trade", 12.64, 800.0]
["2026-09-17T16:25:54.965364+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:54.965557+00:00", "trade", 12.6414, 84.0]
["2026-09-17T16:25:55.264293+00:00", "trade", 12.645, 2.0]
["2026-09-17T16:25:55.333737+00:00", "trade", 12.645, 5.0]
["2026-09-17T16:25:55.333842+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:25:57.003519+00:00", "trade", 12.6149, 65.0]
["2026-09-17T16:25:58.825320+00:00", "trade", 12.645, 128.0]
["2026-09-17T16:25:59.424025+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:25:59.501182+00:00", "trade", 12.615, 12.0]
["2026-09-17T16:25:59.573901+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:25:59.601352+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:00.002696+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:00.098841+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:26:00.556617+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:00.590485+00:00", "trade", 12.615, 4.0]
["2026-09-17T16:26:00.591871+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:00.888245+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:01.261592+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:03.068287+00:00", "trade", 12.645, 16.0]
["2026-09-17T16:26:03.071986+00:00", "trade", 12.645, 60.0]
["2026-09-17T16:26:03.107314+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:26:03.125393+00:00", "trade", 12.615, 1.0]
["2026-09-17T16:26:03.298343+00:00", "trade", 12.6321, 1.0]
["2026-09-17T16:26:03.853412+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:03.869057+00:00", "trade", 12.626, 6.0]
["2026-09-17T16:26:03.896294+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:03.896304+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:04.011653+00:00", "trade", 12.615, 21.0]
["2026-09-17T16:26:04.367659+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:04.367739+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:04.368175+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:04.370536+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:04.792561+00:00", "trade", 12.615, 8.0]
["2026-09-17T16:26:04.873005+00:00", "trade", 12.626, 101.0]
["2026-09-17T16:26:05.034419+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:05.105581+00:00", "trade", 12.65, 9.0]
["2026-09-17T16:26:05.106575+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:05.106620+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:05.106620+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:05.106714+00:00", "trade", 12.645, 14.0]
["2026-09-17T16:26:05.109310+00:00", "trade", 12.65, 6.0]
["2026-09-17T16:26:05.109392+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:05.109785+00:00", "trade", 12.65, 15.0]
["2026-09-17T16:26:05.109797+00:00", "trade", 12.65, 15.0]
["2026-09-17T16:26:05.109803+00:00", "trade", 12.65, 1242.0]
["2026-09-17T16:26:05.109803+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:05.109818+00:00", "trade", 12.65, 6.0]
["2026-09-17T16:26:05.109821+00:00", "trade", 12.65, 15.0]
["2026-09-17T16:26:05.109833+00:00", "trade", 12.65, 94.0]
["2026-09-17T16:26:05.109839+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:26:05.109839+00:00", "trade", 12.65, 13.0]
["2026-09-17T16:26:05.109842+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:26:05.109854+00:00", "trade", 12.65, 110.0]
["2026-09-17T16:26:05.109863+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.109868+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.109873+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.109873+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.109873+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.109875+00:00", "trade", 12.65, 50.0]
["2026-09-17T16:26:05.109887+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:26:05.109908+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.109920+00:00", "trade", 12.65, 51.0]
["2026-09-17T16:26:05.109932+00:00", "trade", 12.65, 49.0]
["2026-09-17T16:26:05.109963+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.109963+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.110028+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.110028+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.110038+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.110083+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.110093+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:05.110106+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:26:05.110110+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:26:05.110110+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:26:05.110139+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110144+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110157+00:00", "trade", 12.655, 158.0]
["2026-09-17T16:26:05.110188+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:26:05.110197+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:26:05.110200+00:00", "trade", 12.65, 78.0]
["2026-09-17T16:26:05.110206+00:00", "trade", 12.65, 97.0]
["2026-09-17T16:26:05.110214+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110219+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110219+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110234+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110239+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110254+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110290+00:00", "trade", 12.65, 6.0]
["2026-09-17T16:26:05.110294+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110314+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110419+00:00", "trade", 12.65, 4.0]
["2026-09-17T16:26:05.110545+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110786+00:00", "trade", 12.655, 110.0]
["2026-09-17T16:26:05.110820+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110860+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110897+00:00", "trade", 12.655, 10.0]
["2026-09-17T16:26:05.110941+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.110981+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.111021+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.111061+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.111096+00:00", "trade", 12.6493, 91.0]
["2026-09-17T16:26:05.111141+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.111141+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.111400+00:00", "trade", 12.65, 53.0]
["2026-09-17T16:26:05.111537+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.111950+00:00", "trade", 12.65, 77.0]
["2026-09-17T16:26:05.120334+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:26:05.121615+00:00", "trade", 12.6517, 50.0]
["2026-09-17T16:26:05.122703+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:05.137062+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.137108+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:05.137147+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:26:05.143865+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:05.219819+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.464685+00:00", "trade", 12.655, 1.0]
["2026-09-17T16:26:05.464926+00:00", "trade", 12.655, 3.0]
["2026-09-17T16:26:05.466225+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:26:05.466980+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:26:05.467208+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:26:05.467701+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:26:05.468227+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:26:05.468258+00:00", "trade", 12.655, 66.0]
["2026-09-17T16:26:05.469253+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:26:05.469521+00:00", "trade", 12.655, 54.0]
["2026-09-17T16:26:05.518399+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:05.518513+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:05.518930+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.669959+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:05.709909+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:06.162346+00:00", "trade", 12.6121, 100.0]
["2026-09-17T16:26:07.073620+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:07.550671+00:00", "trade", 12.655, 3000.0]
["2026-09-17T16:26:07.551952+00:00", "trade", 12.655, 210.0]
["2026-09-17T16:26:07.742548+00:00", "trade", 12.6338, 8.0]
["2026-09-17T16:26:07.749602+00:00", "trade", 12.6338, 3.0]
["2026-09-17T16:26:07.752838+00:00", "trade", 12.6338, 3.0]
["2026-09-17T16:26:07.755569+00:00", "trade", 12.6338, 1.0]
["2026-09-17T16:26:07.758744+00:00", "trade", 12.6338, 19.0]
["2026-09-17T16:26:07.789762+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:09.260607+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:09.261129+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:09.261129+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:10.382471+00:00", "trade", 12.6577, 3.0]
["2026-09-17T16:26:10.695312+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:12.023227+00:00", "trade", 12.6161, 37.0]
["2026-09-17T16:26:14.026886+00:00", "trade", 12.6161, 10.0]
["2026-09-17T16:26:14.144291+00:00", "trade", 12.6125, 100.0]
["2026-09-17T16:26:14.556549+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:14.986405+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:15.368269+00:00", "trade", 12.655, 4.0]
["2026-09-17T16:26:15.777872+00:00", "trade", 12.6161, 3.0]
["2026-09-17T16:26:16.628769+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:16.698625+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:17.128882+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:17.443710+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:17.984123+00:00", "trade", 12.655, 1.0]
["2026-09-17T16:26:18.222070+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:18.375906+00:00", "trade", 12.655, 500.0]
["2026-09-17T16:26:18.478254+00:00", "trade", 12.6162, 8.0]
["2026-09-17T16:26:21.381855+00:00", "trade", 12.6162, 7.0]
["2026-09-17T16:26:21.530833+00:00", "trade", 12.6302, 115.0]
["2026-09-17T16:26:22.034569+00:00", "trade", 12.6162, 37.0]
["2026-09-17T16:26:22.157546+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:23.400281+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:23.726337+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:23.826034+00:00", "trade", 12.6302, 27.0]
["2026-09-17T16:26:24.950250+00:00", "trade", 12.655, 118.0]
["2026-09-17T16:26:25.355129+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:26:25.355129+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:26:25.355132+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355132+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355137+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355188+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355189+00:00", "trade", 12.66, 6.0]
["2026-09-17T16:26:25.355207+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355211+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:26:25.355213+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355213+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355215+00:00", "trade", 12.66, 5.0]
["2026-09-17T16:26:25.355215+00:00", "trade", 12.66, 195.0]
["2026-09-17T16:26:25.355217+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355219+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:26:25.355219+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:26:25.355222+00:00", "trade", 12.66, 106.0]
["2026-09-17T16:26:25.355222+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355233+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355233+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355238+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355238+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355249+00:00", "trade", 12.66, 180.0]
["2026-09-17T16:26:25.355270+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:26:25.355280+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:26:25.355303+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355333+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355385+00:00", "trade", 12.655, 400.0]
["2026-09-17T16:26:25.355389+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355423+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355593+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355598+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355784+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355834+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355834+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355839+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355869+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355881+00:00", "trade", 12.66, 500.0]
["2026-09-17T16:26:25.355919+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.355949+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.356080+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.356080+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.356160+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.356195+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.356265+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.356440+00:00", "trade", 12.6556, 50.0]
["2026-09-17T16:26:25.356440+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.356464+00:00", "trade", 12.66, 10.0]
["2026-09-17T16:26:25.356534+00:00", "trade", 12.66, 54.0]
["2026-09-17T16:26:25.356556+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.356991+00:00", "trade", 12.655, 39.0]
["2026-09-17T16:26:25.357153+00:00", "trade", 12.6578, 54.0]
["2026-09-17T16:26:25.357718+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.358581+00:00", "trade", 12.655, 943.0]
["2026-09-17T16:26:25.359859+00:00", "trade", 12.6551, 60.0]
["2026-09-17T16:26:25.365482+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:25.611982+00:00", "trade", 12.6587, 1.0]
["2026-09-17T16:26:26.237349+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:26.336235+00:00", "trade", 12.6382, 1.0]
["2026-09-17T16:26:27.051542+00:00", "trade", 12.6167, 23.0]
["2026-09-17T16:26:27.212797+00:00", "trade", 12.6167, 3.0]
["2026-09-17T16:26:27.420919+00:00", "trade", 12.6129, 5.0]
["2026-09-17T16:26:28.785090+00:00", "trade", 12.6166, 51.0]
["2026-09-17T16:26:28.796225+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:28.797999+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:28.798435+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:28.871309+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.047678+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.105129+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.106087+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.120095+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.298018+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.545344+00:00", "trade", 12.6323, 102.0]
["2026-09-17T16:26:29.622780+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.623707+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.623732+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.624148+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.789320+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.789481+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:29.792323+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.002723+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.042811+00:00", "trade", 12.6167, 14.0]
["2026-09-17T16:26:30.125309+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.255052+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.257167+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.259904+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.260004+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.367725+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.368306+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.368347+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.368467+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.428364+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:30.556239+00:00", "trade", 12.655, 400.0]
["2026-09-17T16:26:30.557388+00:00", "trade", 12.655, 23.0]
["2026-09-17T16:26:32.567864+00:00", "trade", 12.6168, 9.0]
["2026-09-17T16:26:33.502164+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:33.503051+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:33.604843+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:33.605359+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:33.605801+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:33.605881+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.358340+00:00", "trade", 12.655, 264.0]
["2026-09-17T16:26:34.359607+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.385494+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.439221+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.440950+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.481886+00:00", "trade", 12.655, 136.0]
["2026-09-17T16:26:34.481892+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:26:34.481892+00:00", "trade", 12.66, 63.0]
["2026-09-17T16:26:34.482444+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.482484+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.482925+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.483005+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.483176+00:00", "trade", 12.655, 50.0]
["2026-09-17T16:26:34.483406+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.483847+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.485362+00:00", "trade", 12.66, 24.0]
["2026-09-17T16:26:34.563953+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.678329+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.784432+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.784958+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.785168+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.904382+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.921347+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:34.951544+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:35.402410+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.050434+00:00", "trade", 12.6169, 28.0]
["2026-09-17T16:26:36.114618+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.114693+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.115174+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.116818+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.335007+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.335007+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.335067+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.335067+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.335528+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.336009+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.336044+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.336525+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.690824+00:00", "trade", 12.617, 1.0]
["2026-09-17T16:26:36.906219+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.906796+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.906796+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.907151+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:36.907232+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:37.260506+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:37.407917+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:37.408398+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:37.438984+00:00", "trade", 12.633, 119.0]
["2026-09-17T16:26:37.536208+00:00", "trade", 12.6486, 1.0]
["2026-09-17T16:26:37.537269+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:37.537269+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:37.537740+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:37.537740+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:37.537760+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:37.537760+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:38.104703+00:00", "trade", 12.65, 40.0]
["2026-09-17T16:26:38.105666+00:00", "trade", 12.6171, 10.0]
["2026-09-17T16:26:38.105785+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:38.105785+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:38.106061+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:38.106261+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:38.106542+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:38.106542+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:38.106742+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:38.108221+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:38.164084+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:38.364238+00:00", "trade", 12.6587, 1.0]
["2026-09-17T16:26:38.558205+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:39.011797+00:00", "trade", 12.6171, 3.0]
["2026-09-17T16:26:39.458014+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:39.462544+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:39.998438+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:39.999957+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:40.614128+00:00", "trade", 12.6171, 12.0]
["2026-09-17T16:26:40.615520+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:40.827684+00:00", "trade", 12.6575, 6950.0]
["2026-09-17T16:26:40.828974+00:00", "trade", 12.6575, 425.0]
["2026-09-17T16:26:40.829027+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:41.610880+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:41.844346+00:00", "trade", 12.6591, 13.0]
["2026-09-17T16:26:42.360446+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:42.465460+00:00", "trade", 12.6181, 2.0]
["2026-09-17T16:26:43.279746+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.303723+00:00", "trade", 12.6183, 7.0]
["2026-09-17T16:26:43.428586+00:00", "trade", 12.6351, 8.0]
["2026-09-17T16:26:43.521521+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.521781+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.521791+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.521802+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.521807+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.521822+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.522623+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.522694+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.522799+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.522799+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.523581+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.523616+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.577549+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.631292+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:43.631974+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.632019+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.632034+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.632580+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.632901+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.633021+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.661027+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:43.781712+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:43.781712+00:00", "trade", 12.655, 167.0]
["2026-09-17T16:26:43.797226+00:00", "trade", 12.655, 10.0]
["2026-09-17T16:26:44.337189+00:00", "trade", 12.6502, 4.0]
["2026-09-17T16:26:44.470812+00:00", "trade", 12.66, 4.0]
["2026-09-17T16:26:44.470812+00:00", "trade", 12.66, 96.0]
["2026-09-17T16:26:44.470815+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:26:44.470863+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:26:44.470866+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:26:44.470882+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.471800+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.471804+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.471804+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.471910+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.471995+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.472291+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.472762+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.474160+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.481973+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.482410+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.482415+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:44.871478+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:44.872141+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:45.545641+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:46.552625+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:46.953720+00:00", "trade", 12.657, 500.0]
["2026-09-17T16:26:46.954859+00:00", "trade", 12.66, 13.0]
["2026-09-17T16:26:46.955007+00:00", "trade", 12.6567, 72.0]
["2026-09-17T16:26:47.034483+00:00", "trade", 12.655, 2.0]
["2026-09-17T16:26:47.064064+00:00", "trade", 12.6365, 12.0]
["2026-09-17T16:26:47.064160+00:00", "trade", 12.6365, 10.0]
["2026-09-17T16:26:47.064169+00:00", "trade", 12.6186, 30.0]
["2026-09-17T16:26:47.306661+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:47.307654+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:49.071265+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:49.076828+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:49.131808+00:00", "trade", 12.655, 203.0]
["2026-09-17T16:26:49.132726+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:49.132887+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:49.166096+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:49.166176+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:49.915381+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:50.073520+00:00", "trade", 12.6186, 14.0]
["2026-09-17T16:26:50.222175+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:50.223123+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:50.254159+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:51.307745+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:51.309084+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:51.405346+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:51.640310+00:00", "trade", 12.6191, 100.0]
["2026-09-17T16:26:52.225942+00:00", "trade", 12.6599, 800.0]
["2026-09-17T16:26:52.226013+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:52.227226+00:00", "trade", 12.6583, 73.0]
["2026-09-17T16:26:52.228300+00:00", "trade", 12.655, 1.0]
["2026-09-17T16:26:52.472210+00:00", "trade", 12.655, 697.0]
["2026-09-17T16:26:52.997912+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:52.998133+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:53.026515+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:53.240734+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:53.256372+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:53.256376+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:53.296557+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:53.315316+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:53.315377+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:53.395274+00:00", "trade", 12.6189, 3.0]
["2026-09-17T16:26:53.396675+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:53.452533+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:53.819635+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:54.036299+00:00", "trade", 12.6514, 11.0]
["2026-09-17T16:26:54.077620+00:00", "trade", 12.6189, 18.0]
["2026-09-17T16:26:54.127396+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:54.127442+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:54.127657+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:54.155126+00:00", "trade", 12.6367, 102.0]
["2026-09-17T16:26:55.217401+00:00", "trade", 12.6189, 7.0]
["2026-09-17T16:26:55.465208+00:00", "trade", 12.66, 3.0]
["2026-09-17T16:26:55.465211+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:26:55.465211+00:00", "trade", 12.66, 97.0]
["2026-09-17T16:26:55.465268+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:26:55.465268+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:26:55.465296+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.465311+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.465316+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.465351+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.465351+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.465356+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.465401+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.466133+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.466303+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.466507+00:00", "trade", 12.6561, 55.0]
["2026-09-17T16:26:55.466825+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.467145+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.467466+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.467907+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.468023+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.468423+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.508464+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.508475+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:26:55.509080+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:55.585191+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.153266+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.153482+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.184956+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.185001+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.185098+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:26:56.187741+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:56.187744+00:00", "trade", 12.655, 11.0]
["2026-09-17T16:26:56.187744+00:00", "trade", 12.655, 400.0]
["2026-09-17T16:26:56.188222+00:00", "trade", 12.655, 12.0]
["2026-09-17T16:26:56.188330+00:00", "trade", 12.655, 536.0]
["2026-09-17T16:26:56.188330+00:00", "trade", 12.655, 264.0]
["2026-09-17T16:26:56.188357+00:00", "trade", 12.655, 336.0]
["2026-09-17T16:26:56.188884+00:00", "trade", 12.655, 536.0]
["2026-09-17T16:26:56.188938+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:26:56.189040+00:00", "trade", 12.6556, 55.0]
["2026-09-17T16:26:56.189169+00:00", "trade", 12.655, 600.0]
["2026-09-17T16:26:56.189647+00:00", "trade", 12.655, 69.0]
["2026-09-17T16:26:56.190020+00:00", "trade", 12.655, 600.0]
["2026-09-17T16:26:56.190210+00:00", "trade", 12.655, 50.0]
["2026-09-17T16:26:56.190525+00:00", "trade", 12.655, 600.0]
["2026-09-17T16:26:56.190967+00:00", "trade", 12.655, 600.0]
["2026-09-17T16:26:56.191100+00:00", "trade", 12.655, 600.0]
["2026-09-17T16:26:56.191289+00:00", "trade", 12.655, 72.0]
["2026-09-17T16:26:56.191885+00:00", "trade", 12.655, 600.0]
["2026-09-17T16:26:56.191993+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.192003+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.192003+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.192073+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.192128+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.192236+00:00", "trade", 12.655, 72.0]
["2026-09-17T16:26:56.192304+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.192381+00:00", "trade", 12.655, 536.0]
["2026-09-17T16:26:56.192393+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:26:56.192393+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:26:56.192845+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.192900+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.192920+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.192940+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.192980+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193160+00:00", "trade", 12.655, 72.0]
["2026-09-17T16:26:56.193331+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193677+00:00", "trade", 12.655, 56.0]
["2026-09-17T16:26:56.193782+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193818+00:00", "trade", 12.65, 3.0]
["2026-09-17T16:26:56.193824+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:26:56.193827+00:00", "trade", 12.65, 58.0]
["2026-09-17T16:26:56.193831+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:26:56.193832+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193834+00:00", "trade", 12.65, 254.0]
["2026-09-17T16:26:56.193837+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:26:56.193842+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193847+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193849+00:00", "trade", 12.65, 14.0]
["2026-09-17T16:26:56.193849+00:00", "trade", 12.65, 4.0]
["2026-09-17T16:26:56.193852+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:26:56.193853+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193853+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193855+00:00", "trade", 12.65, 40.0]
["2026-09-17T16:26:56.193857+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193857+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193858+00:00", "trade", 12.65, 2.0]
["2026-09-17T16:26:56.193863+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193863+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193867+00:00", "trade", 12.65, 26.0]
["2026-09-17T16:26:56.193867+00:00", "trade", 12.65, 371.0]
["2026-09-17T16:26:56.193868+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193868+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193896+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:26:56.193898+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193898+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.193906+00:00", "trade", 12.65, 2.0]
["2026-09-17T16:26:56.193911+00:00", "trade", 12.65, 17.0]
["2026-09-17T16:26:56.193921+00:00", "trade", 12.65, 3.0]
["2026-09-17T16:26:56.193951+00:00", "trade", 12.65, 181.0]
["2026-09-17T16:26:56.194059+00:00", "trade", 12.65, 347.0]
["2026-09-17T16:26:56.194059+00:00", "trade", 12.65, 26.0]
["2026-09-17T16:26:56.194065+00:00", "trade", 12.65, 320.0]
["2026-09-17T16:26:56.194179+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.194179+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.194206+00:00", "trade", 12.65, 80.0]
["2026-09-17T16:26:56.194210+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:26:56.194210+00:00", "trade", 12.65, 80.0]
["2026-09-17T16:26:56.194212+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:26:56.194219+00:00", "trade", 12.65, 50.0]
["2026-09-17T16:26:56.194248+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:26:56.194293+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:56.194323+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:56.194323+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:56.194489+00:00", "trade", 12.65, 310.0]
["2026-09-17T16:26:56.194493+00:00", "trade", 12.65, 90.0]
["2026-09-17T16:26:56.194493+00:00", "trade", 12.65, 30.0]
["2026-09-17T16:26:56.194494+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:26:56.194495+00:00", "trade", 12.65, 80.0]
["2026-09-17T16:26:56.194519+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.194573+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:26:56.194609+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.194624+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.194624+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.194624+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.194644+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.194654+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:26:56.194714+00:00", "trade", 12.65, 10.0]
["2026-09-17T16:26:56.194729+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:26:56.194808+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:26:56.194890+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.195100+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.195150+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.195184+00:00", "trade", 12.65, 70.0]
["2026-09-17T16:26:56.195211+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.195251+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.195251+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.195261+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.195291+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.195291+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.195346+00:00", "trade", 12.65, 54.0]
["2026-09-17T16:26:56.195381+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.195773+00:00", "trade", 12.65, 55.0]
["2026-09-17T16:26:56.195927+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.197421+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.197830+00:00", "trade", 12.65, 10.0]
["2026-09-17T16:26:56.199174+00:00", "trade", 12.6542, 50.0]
["2026-09-17T16:26:56.205370+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.205420+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.207765+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:26:56.217800+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:26:56.217875+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.217885+00:00", "trade", 12.645, 2.0]
["2026-09-17T16:26:56.218792+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.237876+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:26:56.238270+00:00", "trade", 12.645, 800.0]
["2026-09-17T16:26:56.238904+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.239542+00:00", "trade", 12.645, 60.0]
["2026-09-17T16:26:56.243578+00:00", "trade", 12.645, 536.0]
["2026-09-17T16:26:56.244200+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:26:56.244411+00:00", "trade", 12.645, 536.0]
["2026-09-17T16:26:56.244958+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:26:56.245183+00:00", "trade", 12.645, 536.0]
["2026-09-17T16:26:56.245466+00:00", "trade", 12.645, 800.0]
["2026-09-17T16:26:56.245478+00:00", "trade", 12.645, 50.0]
["2026-09-17T16:26:56.245529+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:26:56.245598+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:26:56.245640+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.245767+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:26:56.246230+00:00", "trade", 12.645, 50.0]
["2026-09-17T16:26:56.246735+00:00", "trade", 12.645, 80.0]
["2026-09-17T16:26:56.247039+00:00", "trade", 12.645, 54.0]
["2026-09-17T16:26:56.247057+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:26:56.249369+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:26:56.249372+00:00", "trade", 12.645, 24.0]
["2026-09-17T16:26:56.249921+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.255480+00:00", "trade", 12.65, 6.0]
["2026-09-17T16:26:56.257783+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:26:56.258081+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:26:56.260923+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:26:56.262201+00:00", "trade", 12.645, 50.0]
["2026-09-17T16:26:56.294963+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:56.604834+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:57.190748+00:00", "trade", 12.645, 79.0]
["2026-09-17T16:26:57.193884+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:57.309740+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:57.309790+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:57.558570+00:00", "trade", 12.6444, 6950.0]
["2026-09-17T16:26:57.559872+00:00", "trade", 12.6444, 422.0]
["2026-09-17T16:26:57.963639+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:26:58.035088+00:00", "trade", 12.6212, 6.0]
["2026-09-17T16:26:58.898163+00:00", "trade", 12.6157, 100.0]
["2026-09-17T16:26:59.666029+00:00", "trade", 12.645, 4.0]
["2026-09-17T16:27:00.002755+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:27:00.666775+00:00", "trade", 12.645, 16.0]
["2026-09-17T16:27:00.668026+00:00", "trade", 12.645, 67.0]
["2026-09-17T16:27:01.654060+00:00", "trade", 12.645, 10.0]
["2026-09-17T16:27:01.755329+00:00", "trade", 12.6386, 10.0]
["2026-09-17T16:27:02.080588+00:00", "trade", 12.6212, 38.0]
["2026-09-17T16:27:02.942045+00:00", "trade", 12.6386, 119.0]
["2026-09-17T16:27:03.959775+00:00", "trade", 12.6212, 2.0]
["2026-09-17T16:27:05.783320+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:27:06.087592+00:00", "trade", 12.6213, 19.0]
["2026-09-17T16:27:06.671647+00:00", "trade", 12.6522, 200.0]
["2026-09-17T16:27:06.677282+00:00", "trade", 12.6213, 100.0]
["2026-09-17T16:27:08.068328+00:00", "trade", 12.645, 59.0]
["2026-09-17T16:27:08.116042+00:00", "trade", 12.645, 31.0]
["2026-09-17T16:27:08.489416+00:00", "trade", 12.6451, 410.0]
["2026-09-17T16:27:08.864641+00:00", "trade", 12.645, 4.0]
["2026-09-17T16:27:09.039155+00:00", "trade", 12.6213, 13.0]
["2026-09-17T16:27:09.170402+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:27:09.226194+00:00", "trade", 12.6158, 100.0]
["2026-09-17T16:27:09.452653+00:00", "trade", 12.645, 38.0]
["2026-09-17T16:27:09.453934+00:00", "trade", 12.645, 50.0]
["2026-09-17T16:27:09.702375+00:00", "trade", 12.6213, 9.0]
["2026-09-17T16:27:10.238291+00:00", "trade", 12.6387, 6.0]
["2026-09-17T16:27:12.155461+00:00", "trade", 12.6514, 1.0]
["2026-09-17T16:27:13.279503+00:00", "trade", 12.6162, 100.0]
["2026-09-17T16:27:13.349951+00:00", "trade", 12.6213, 2.0]
["2026-09-17T16:27:13.514616+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:27:13.514620+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:27:13.514683+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:27:13.514685+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.514689+00:00", "trade", 12.65, 8.0]
["2026-09-17T16:27:13.514698+00:00", "trade", 12.65, 38.0]
["2026-09-17T16:27:13.514703+00:00", "trade", 12.65, 934.0]
["2026-09-17T16:27:13.514703+00:00", "trade", 12.65, 800.0]
["2026-09-17T16:27:13.514706+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:27:13.514707+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:27:13.514707+00:00", "trade", 12.65, 4800.0]
["2026-09-17T16:27:13.514710+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.514714+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.514714+00:00", "trade", 12.65, 500.0]
["2026-09-17T16:27:13.514716+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.514718+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:27:13.514837+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:27:13.514837+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:27:13.514887+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:27:13.514912+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:27:13.514952+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:27:13.514986+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.514990+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.514993+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.514998+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.514998+00:00", "trade", 12.65, 40.0]
["2026-09-17T16:27:13.514998+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.514998+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.515002+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.515002+00:00", "trade", 12.65, 5.0]
["2026-09-17T16:27:13.515004+00:00", "trade", 12.65, 2.0]
["2026-09-17T16:27:13.515007+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:27:13.515042+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:27:13.515170+00:00", "trade", 12.645, 290.0]
["2026-09-17T16:27:13.515170+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:27:13.515173+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:27:13.515173+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.515176+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.515176+00:00", "trade", 12.65, 40.0]
["2026-09-17T16:27:13.515179+00:00", "trade", 12.65, 60.0]
["2026-09-17T16:27:13.515215+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.515215+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:27:13.515373+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.515694+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.515774+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.515774+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.515894+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.515894+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.515934+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.515934+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.515960+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.515965+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.515997+00:00", "trade", 12.65, 89.0]
["2026-09-17T16:27:13.516010+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.516060+00:00", "trade", 12.65, 60.0]
["2026-09-17T16:27:13.516090+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.516090+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.516144+00:00", "trade", 12.65, 288.0]
["2026-09-17T16:27:13.516204+00:00", "trade", 12.65, 60.0]
["2026-09-17T16:27:13.516250+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.516442+00:00", "trade", 12.6486, 62.0]
["2026-09-17T16:27:13.516523+00:00", "trade", 12.6494, 54.0]
["2026-09-17T16:27:13.517010+00:00", "trade", 12.65, 11.0]
["2026-09-17T16:27:13.517100+00:00", "trade", 12.65, 153.0]
["2026-09-17T16:27:13.517190+00:00", "trade", 12.655, 500.0]
["2026-09-17T16:27:13.517569+00:00", "trade", 12.655, 61.0]
["2026-09-17T16:27:13.518054+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.518531+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.518835+00:00", "trade", 12.6534, 50.0]
["2026-09-17T16:27:13.519855+00:00", "trade", 12.65, 10.0]
["2026-09-17T16:27:13.521506+00:00", "trade", 12.655, 41.0]
["2026-09-17T16:27:13.616082+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.829630+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:13.830392+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:14.096932+00:00", "trade", 12.6223, 24.0]
["2026-09-17T16:27:14.141857+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:14.153388+00:00", "trade", 12.66, 1000.0]
["2026-09-17T16:27:14.153390+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:27:14.153392+00:00", "trade", 12.66, 500.0]
["2026-09-17T16:27:14.153392+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:27:14.153395+00:00", "trade", 12.66, 300.0]
["2026-09-17T16:27:14.153397+00:00", "trade", 12.66, 500.0]
["2026-09-17T16:27:14.153445+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:27:14.153482+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.153498+00:00", "trade", 12.66, 263.0]
["2026-09-17T16:27:14.153498+00:00", "trade", 12.66, 37.0]
["2026-09-17T16:27:14.153500+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.153500+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:27:14.153515+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:27:14.153525+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:27:14.153640+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:27:14.153761+00:00", "trade", 12.66, 140.0]
["2026-09-17T16:27:14.153782+00:00", "trade", 12.66, 197.0]
["2026-09-17T16:27:14.153782+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.153785+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.153788+00:00", "trade", 12.66, 80.0]
["2026-09-17T16:27:14.153797+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.153797+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:27:14.153807+00:00", "trade", 12.66, 300.0]
["2026-09-17T16:27:14.153948+00:00", "trade", 12.66, 37.0]
["2026-09-17T16:27:14.153951+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.153951+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.153954+00:00", "trade", 12.66, 300.0]
["2026-09-17T16:27:14.153960+00:00", "trade", 12.66, 44.0]
["2026-09-17T16:27:14.153960+00:00", "trade", 12.66, 400.0]
["2026-09-17T16:27:14.153960+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.153964+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.153964+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:27:14.154126+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154345+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.154354+00:00", "trade", 12.66, 2.0]
["2026-09-17T16:27:14.154377+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154383+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154383+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154384+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.154397+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154482+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154537+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154542+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154567+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154617+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154658+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154681+00:00", "trade", 12.6597, 63.0]
["2026-09-17T16:27:14.154698+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154751+00:00", "trade", 12.66, 60.0]
["2026-09-17T16:27:14.154768+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154768+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154808+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.154814+00:00", "trade", 12.66, 47.0]
["2026-09-17T16:27:14.154922+00:00", "trade", 12.66, 300.0]
["2026-09-17T16:27:14.155015+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:27:14.155072+00:00", "trade", 12.66, 61.0]
["2026-09-17T16:27:14.155108+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:27:14.155238+00:00", "trade", 12.66, 54.0]
["2026-09-17T16:27:14.155289+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.155289+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.155434+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.155860+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.156216+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.156257+00:00", "trade", 12.66, 50.0]
["2026-09-17T16:27:14.159023+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.183508+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:27:14.247509+00:00", "trade", 12.665, 1900.0]
["2026-09-17T16:27:14.248531+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.248757+00:00", "trade", 12.6647, 100.0]
["2026-09-17T16:27:14.248972+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.264941+00:00", "trade", 12.66, 308.0]
["2026-09-17T16:27:14.350540+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:14.351686+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.351842+00:00", "trade", 12.67, 1.0]
["2026-09-17T16:27:14.526019+00:00", "trade", 12.665, 273.0]
["2026-09-17T16:27:14.866449+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:14.882643+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:15.045510+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:15.899247+00:00", "trade", 12.6176, 32.0]
["2026-09-17T16:27:16.026827+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:16.026867+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:16.419680+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:16.697606+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:16.942655+00:00", "trade", 12.6234, 13.0]
["2026-09-17T16:27:17.746745+00:00", "trade", 12.6234, 5.0]
["2026-09-17T16:27:18.451482+00:00", "trade", 12.66, 3.0]
["2026-09-17T16:27:18.452950+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:27:18.453665+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:27:18.454916+00:00", "trade", 12.6638, 64.0]
["2026-09-17T16:27:18.550219+00:00", "trade", 12.665, 159.0]
["2026-09-17T16:27:18.934853+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:19.105609+00:00", "trade", 12.6235, 10.0]
["2026-09-17T16:27:19.106987+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:19.269122+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:19.269598+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:19.342857+00:00", "trade", 12.665, 1.0]
["2026-09-17T16:27:19.343424+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:19.343504+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:19.356576+00:00", "trade", 12.6448, 104.0]
["2026-09-17T16:27:19.357908+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:19.489717+00:00", "trade", 12.6631, 300.0]
["2026-09-17T16:27:19.675934+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:19.757959+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:20.867183+00:00", "trade", 12.6235, 2.0]
["2026-09-17T16:27:20.868604+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:22.714881+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:22.715352+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:23.025039+00:00", "trade", 12.6513, 13.0]
["2026-09-17T16:27:23.025091+00:00", "trade", 12.6529, 2.0]
["2026-09-17T16:27:23.136538+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:24.168639+00:00", "trade", 12.665, 2.0]
["2026-09-17T16:27:24.350878+00:00", "trade", 12.665, 168.0]
["2026-09-17T16:27:24.350908+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:24.438810+00:00", "trade", 12.6179, 100.0]
["2026-09-17T16:27:24.445952+00:00", "trade", 12.6179, 100.0]
["2026-09-17T16:27:25.798994+00:00", "trade", 12.6449, 9.0]
["2026-09-17T16:27:26.380808+00:00", "trade", 12.6179, 35.0]
["2026-09-17T16:27:26.401755+00:00", "trade", 12.6236, 4.0]
["2026-09-17T16:27:27.100048+00:00", "trade", 12.6236, 6.0]
["2026-09-17T16:27:27.290331+00:00", "trade", 12.665, 78.0]
["2026-09-17T16:27:27.291086+00:00", "trade", 12.665, 21.0]
["2026-09-17T16:27:27.291290+00:00", "trade", 12.665, 77.0]
["2026-09-17T16:27:27.521250+00:00", "trade", 12.665, 19.0]
["2026-09-17T16:27:27.531159+00:00", "trade", 12.6622, 1.0]
["2026-09-17T16:27:27.749637+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:27.750118+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:27.750559+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:27.751596+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:28.003689+00:00", "trade", 12.618, 100.0]
["2026-09-17T16:27:28.005044+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:28.223393+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:28.331736+00:00", "trade", 12.6449, 118.0]
["2026-09-17T16:27:28.597156+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:28.654372+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:28.843396+00:00", "trade", 12.665, 1.0]
["2026-09-17T16:27:28.949981+00:00", "trade", 12.665, 145.0]
["2026-09-17T16:27:28.951232+00:00", "trade", 12.6645, 54.0]
["2026-09-17T16:27:28.971876+00:00", "trade", 12.6623, 2500.0]
["2026-09-17T16:27:28.973127+00:00", "trade", 12.6623, 125.0]
["2026-09-17T16:27:29.716434+00:00", "trade", 12.6182, 100.0]
["2026-09-17T16:27:29.718160+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:29.718636+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:29.765813+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:30.002787+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:30.772125+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:32.073568+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:32.317414+00:00", "trade", 12.6182, 13.0]
["2026-09-17T16:27:32.988228+00:00", "trade", 12.6453, 5.0]
["2026-09-17T16:27:33.191435+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:27:33.191493+00:00", "trade", 12.665, 400.0]
["2026-09-17T16:27:33.199798+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:27:33.199889+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:27:33.199976+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:27:33.201140+00:00", "trade", 12.665, 60.0]
["2026-09-17T16:27:33.201693+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:33.201693+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:27:33.205019+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:27:33.244430+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:27:33.245675+00:00", "trade", 12.665, 55.0]
["2026-09-17T16:27:34.692357+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:34.692357+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:34.709867+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:27:34.754980+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:27:36.661310+00:00", "trade", 12.665, 34.0]
["2026-09-17T16:27:36.665378+00:00", "trade", 12.665, 33.0]
["2026-09-17T16:27:37.396521+00:00", "trade", 12.6185, 200.0]
["2026-09-17T16:27:37.608477+00:00", "trade", 12.6244, 3.0]
["2026-09-17T16:27:38.686193+00:00", "trade", 12.631, 100.0]
["2026-09-17T16:27:38.802925+00:00", "trade", 12.6244, 7.0]
["2026-09-17T16:27:38.980611+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:27:39.037287+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:27:39.038544+00:00", "trade", 12.665, 63.0]
["2026-09-17T16:27:39.905150+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:39.950282+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.433626+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.433982+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.433982+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.434077+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.436945+00:00", "trade", 12.66, 2.0]
["2026-09-17T16:27:40.436951+00:00", "trade", 12.66, 2.0]
["2026-09-17T16:27:40.436951+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:27:40.436954+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:27:40.437505+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.437510+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.437549+00:00", "trade", 12.66, 2.0]
["2026-09-17T16:27:40.437552+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:27:40.437590+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.437641+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.437831+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.437906+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.438022+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.440081+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.524020+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:40.525028+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.525028+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.525028+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.525309+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.525494+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.584329+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:40.768621+00:00", "trade", 12.665, 3.0]
["2026-09-17T16:27:41.064044+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.064485+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.064766+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.177519+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.208401+00:00", "trade", 12.6246, 100.0]
["2026-09-17T16:27:41.283583+00:00", "trade", 12.6246, 104.0]
["2026-09-17T16:27:41.408879+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.453493+00:00", "trade", 12.66, 5.0]
["2026-09-17T16:27:41.453851+00:00", "trade", 12.66, 71.0]
["2026-09-17T16:27:41.453851+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.453931+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.565205+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:27:41.565266+00:00", "trade", 12.665, 180.0]
["2026-09-17T16:27:41.565541+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.565887+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.566168+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.566639+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.637993+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.656301+00:00", "trade", 12.665, 3.0]
["2026-09-17T16:27:41.768393+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.769912+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.770112+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.971621+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:41.972298+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:42.229664+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:42.229865+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:42.897492+00:00", "trade", 12.6186, 28.0]
["2026-09-17T16:27:43.711941+00:00", "trade", 12.665, 10.0]
["2026-09-17T16:27:43.931427+00:00", "trade", 12.6246, 7.0]
["2026-09-17T16:27:44.152575+00:00", "trade", 12.6537, 6.0]
["2026-09-17T16:27:44.160111+00:00", "trade", 12.6537, 600.0]
["2026-09-17T16:27:44.161834+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:27:44.162854+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.162854+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.162854+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.176376+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.176737+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.193928+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.193983+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.194074+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:44.194404+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.195371+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.204407+00:00", "trade", 12.6523, 103.0]
["2026-09-17T16:27:44.277077+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:27:44.277216+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.278053+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.278053+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.278128+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.327184+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:44.901334+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:45.193834+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:45.194706+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:45.196390+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:46.546609+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:46.546669+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:46.547347+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:27:46.547416+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:46.547867+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:46.548348+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:46.548598+00:00", "trade", 12.6646, 59.0]
["2026-09-17T16:27:46.551707+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:46.569674+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:48.214554+00:00", "trade", 12.6525, 9.0]
["2026-09-17T16:27:48.977812+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:49.944400+00:00", "trade", 12.665, 50.0]
["2026-09-17T16:27:49.945555+00:00", "trade", 12.67, 15.0]
["2026-09-17T16:27:49.948580+00:00", "trade", 12.665, 1.0]
["2026-09-17T16:27:50.497883+00:00", "trade", 12.6249, 3.0]
["2026-09-17T16:27:50.499273+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:50.499553+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:50.499714+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:50.524718+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:50.847495+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:51.135024+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:51.920739+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:27:52.078001+00:00", "trade", 12.625, 50.0]
["2026-09-17T16:27:52.374641+00:00", "trade", 12.6315, 100.0]
["2026-09-17T16:27:53.104920+00:00", "trade", 12.6528, 116.0]
["2026-09-17T16:27:53.517744+00:00", "trade", 12.625, 9.0]
["2026-09-17T16:27:54.357222+00:00", "trade", 12.668, 7.0]
["2026-09-17T16:27:54.359487+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:54.463083+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:55.357047+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:55.357619+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:55.366944+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:55.368014+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:27:55.369263+00:00", "trade", 12.6651, 54.0]
["2026-09-17T16:27:55.371539+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:27:55.400026+00:00", "trade", 12.665, 400.0]
["2026-09-17T16:27:55.460319+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:56.336207+00:00", "trade", 12.6545, 12.0]
["2026-09-17T16:27:56.392038+00:00", "trade", 12.6545, 100.0]
["2026-09-17T16:27:56.454021+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:27:56.474774+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:56.504610+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:27:59.330219+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:27:59.331470+00:00", "trade", 12.665, 55.0]
["2026-09-17T16:27:59.364371+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:27:59.367992+00:00", "trade", 12.665, 95.0]
["2026-09-17T16:28:00.002814+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:00.224692+00:00", "trade", 12.6252, 1.0]
["2026-09-17T16:28:02.234031+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:02.793831+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:03.649636+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:28:03.656508+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:28:03.688194+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:28:03.690266+00:00", "trade", 12.665, 1.0]
["2026-09-17T16:28:04.193782+00:00", "trade", 12.6253, 4.0]
["2026-09-17T16:28:04.225962+00:00", "trade", 12.6253, 7.0]
["2026-09-17T16:28:05.264233+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:28:05.265048+00:00", "trade", 12.665, 14.0]
["2026-09-17T16:28:05.265230+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:05.265671+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:05.286838+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:28:05.287277+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:05.288092+00:00", "trade", 12.665, 51.0]
["2026-09-17T16:28:05.381166+00:00", "trade", 12.665, 7800.0]
["2026-09-17T16:28:05.382417+00:00", "trade", 12.665, 390.0]
["2026-09-17T16:28:06.469402+00:00", "trade", 12.6257, 31.0]
["2026-09-17T16:28:07.958517+00:00", "trade", 12.6196, 55.0]
["2026-09-17T16:28:07.964744+00:00", "trade", 12.6196, 3.0]
["2026-09-17T16:28:08.138363+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:08.138804+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:08.515249+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:09.578433+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:28:09.578981+00:00", "trade", 12.665, 400.0]
["2026-09-17T16:28:09.582811+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:10.388889+00:00", "trade", 12.6559, 109.0]
["2026-09-17T16:28:10.695355+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:10.695796+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:10.952272+00:00", "trade", 12.665, 10.0]
["2026-09-17T16:28:10.953639+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:11.501197+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:28:13.065115+00:00", "trade", 12.6264, 2.0]
["2026-09-17T16:28:13.202556+00:00", "trade", 12.6264, 99.0]
["2026-09-17T16:28:13.513643+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.558609+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.595398+00:00", "trade", 12.66, 21.0]
["2026-09-17T16:28:13.595401+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:28:13.595410+00:00", "trade", 12.66, 109.0]
["2026-09-17T16:28:13.595413+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:28:13.595437+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:28:13.595488+00:00", "trade", 12.66, 97.0]
["2026-09-17T16:28:13.595491+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:28:13.595497+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:28:13.595497+00:00", "trade", 12.66, 400.0]
["2026-09-17T16:28:13.595500+00:00", "trade", 12.66, 54.0]
["2026-09-17T16:28:13.595542+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:28:13.595587+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:28:13.595627+00:00", "trade", 12.66, 145.0]
["2026-09-17T16:28:13.595630+00:00", "trade", 12.66, 55.0]
["2026-09-17T16:28:13.595666+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:28:13.595691+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:28:13.595691+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:28:13.595691+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:28:13.595696+00:00", "trade", 12.66, 46.0]
["2026-09-17T16:28:13.595696+00:00", "trade", 12.66, 11.0]
["2026-09-17T16:28:13.595732+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:28:13.596099+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596099+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596139+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596139+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596139+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596259+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596379+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596419+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596500+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596620+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596620+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596667+00:00", "trade", 12.6639, 52.0]
["2026-09-17T16:28:13.596869+00:00", "trade", 12.6605, 55.0]
["2026-09-17T16:28:13.596936+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.596938+00:00", "trade", 12.66, 97.0]
["2026-09-17T16:28:13.598299+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.602499+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.603221+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:13.604278+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:28:13.604353+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:28:13.605381+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:14.395140+00:00", "trade", 12.6561, 8.0]
["2026-09-17T16:28:14.401704+00:00", "trade", 12.6561, 5.0]
["2026-09-17T16:28:15.338076+00:00", "trade", 12.6267, 1.0]
["2026-09-17T16:28:15.357469+00:00", "trade", 12.6267, 7.0]
["2026-09-17T16:28:15.841069+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:16.050522+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:16.050577+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:16.051514+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:16.129440+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:16.965712+00:00", "trade", 12.6664, 500.0]
["2026-09-17T16:28:16.965847+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:17.975169+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:28:19.464488+00:00", "trade", 12.665, 9.0]
["2026-09-17T16:28:19.464569+00:00", "trade", 12.665, 1.0]
["2026-09-17T16:28:19.579289+00:00", "trade", 12.6641, 1.0]
["2026-09-17T16:28:20.469795+00:00", "trade", 12.6391, 200.0]
["2026-09-17T16:28:21.138393+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:21.533865+00:00", "trade", 12.6561, 133.0]
["2026-09-17T16:28:22.166686+00:00", "trade", 12.6561, 6.0]
["2026-09-17T16:28:22.319148+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:28:22.319970+00:00", "trade", 12.665, 11.0]
["2026-09-17T16:28:22.320418+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:22.504593+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:28:22.504936+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:22.505873+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:22.548810+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:22.549286+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:22.549727+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:22.579137+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:22.807971+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:22.865433+00:00", "trade", 12.6617, 1590.0]
["2026-09-17T16:28:23.411901+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.411991+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:28:23.412012+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:28:23.412613+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.412613+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.412648+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.412929+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.413009+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.413049+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.413205+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.418029+00:00", "trade", 12.627, 5.0]
["2026-09-17T16:28:23.419770+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.453540+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.455417+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:28:23.456006+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.456292+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.456462+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.531943+00:00", "trade", 12.6269, 100.0]
["2026-09-17T16:28:23.533290+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.607712+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:23.739511+00:00", "trade", 12.665, 3700.0]
["2026-09-17T16:28:23.740798+00:00", "trade", 12.6642, 53.0]
["2026-09-17T16:28:23.750577+00:00", "trade", 12.665, 300.0]
["2026-09-17T16:28:23.837667+00:00", "trade", 12.6567, 15.0]
["2026-09-17T16:28:24.181583+00:00", "trade", 12.6274, 3.0]
["2026-09-17T16:28:24.760765+00:00", "trade", 12.665, 50.0]
["2026-09-17T16:28:24.761845+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:24.761865+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:24.762361+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:24.762812+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:24.774926+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:24.790217+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:25.395724+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:28:25.395766+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:25.395826+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:25.396268+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:25.396694+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:25.425495+00:00", "trade", 12.665, 100.0]
["2026-09-17T16:28:25.426063+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:25.426103+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:25.796303+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:26.459520+00:00", "trade", 12.66, 4.0]
["2026-09-17T16:28:26.460441+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:26.460482+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:26.461855+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:26.509018+00:00", "trade", 12.665, 200.0]
["2026-09-17T16:28:26.509584+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:26.510094+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:26.573636+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:26.639384+00:00", "trade", 12.6208, 600.0]
["2026-09-17T16:28:27.981954+00:00", "trade", 12.6208, 10.0]
["2026-09-17T16:28:28.002638+00:00", "trade", 12.665, 24.0]
["2026-09-17T16:28:28.112251+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:28:28.112276+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:28:28.112277+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:28.112279+00:00", "trade", 12.66, 1000.0]
["2026-09-17T16:28:28.112282+00:00", "trade", 12.66, 500.0]
["2026-09-17T16:28:28.112282+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:28:28.112287+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:28:28.112287+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:28:28.112320+00:00", "trade", 12.66, 300.0]
["2026-09-17T16:28:28.112324+00:00", "trade", 12.66, 172.0]
["2026-09-17T16:28:28.112342+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:28:28.112348+00:00", "trade", 12.66, 227.0]
["2026-09-17T16:28:28.112350+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:28:28.112359+00:00", "trade", 12.66, 700.0]
["2026-09-17T16:28:28.112371+00:00", "trade", 12.66, 108.0]
["2026-09-17T16:28:28.112374+00:00", "trade", 12.66, 416.0]
["2026-09-17T16:28:28.112384+00:00", "trade", 12.66, 431.0]
["2026-09-17T16:28:28.112384+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:28:28.112389+00:00", "trade", 12.66, 73.0]
["2026-09-17T16:28:28.112405+00:00", "trade", 12.66, 200.0]
["2026-09-17T16:28:28.112405+00:00", "trade", 12.66, 44.0]
["2026-09-17T16:28:28.112453+00:00", "trade", 12.66, 69.0]
["2026-09-17T16:28:28.112492+00:00", "trade", 12.66, 191.0]
["2026-09-17T16:28:28.112568+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:28.112573+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:28.112578+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:28.112613+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:28.112623+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:28.112688+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:28.112738+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:28.112738+00:00", "quote", 12.66, 12.67]
["2026-09-17T16:28:28.112799+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:28:28.112854+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:28:28.112854+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:28:28.112869+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:28:28.112914+00:00", "quote", 12.66, 12.66]
["2026-09-17T16:28:28.112937+00:00", "trade", 12.66, 60.0]
["2026-09-17T16:28:28.112940+00:00", "trade", 12.66, 100.0]
["2026-09-17T16:28:28.112940+00:00", "trade", 12.66, 60.0]
["2026-09-17T16:28:28.112979+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113059+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113099+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113104+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113139+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113199+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113295+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113325+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113500+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113540+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113580+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113580+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.113615+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.114236+00:00", "trade", 12.6606, 50.0]
["2026-09-17T16:28:28.114778+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.115340+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.137123+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:28.138144+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.141099+00:00", "trade", 12.655, 10.0]
["2026-09-17T16:28:28.154427+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:28.199955+00:00", "trade", 12.6579, 50.0]
["2026-09-17T16:28:28.790439+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:30.002841+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:30.323108+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:28:30.375547+00:00", "trade", 12.655, 1841.0]
["2026-09-17T16:28:30.550587+00:00", "trade", 12.655, 169.0]
["2026-09-17T16:28:30.550656+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:32.225213+00:00", "trade", 12.6478, 800.0]
["2026-09-17T16:28:33.198858+00:00", "trade", 12.6629, 15.0]
["2026-09-17T16:28:33.278956+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:28:33.350938+00:00", "trade", 12.655, 147.0]
["2026-09-17T16:28:33.350980+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:33.496072+00:00", "trade", 12.6569, 1.0]
["2026-09-17T16:28:34.364864+00:00", "trade", 12.6569, 99.0]
["2026-09-17T16:28:34.614756+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:34.649062+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:34.797415+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:34.799114+00:00", "trade", 12.6286, 7.0]
["2026-09-17T16:28:34.800491+00:00", "trade", 12.655, 1.0]
["2026-09-17T16:28:34.803294+00:00", "trade", 12.6286, 2.0]
["2026-09-17T16:28:35.195331+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:35.195386+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:35.196238+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:35.196398+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:35.316406+00:00", "trade", 12.655, 106.0]
["2026-09-17T16:28:35.317361+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:35.317361+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:35.324162+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:35.324603+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:35.355812+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:36.244820+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:36.244860+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:36.287992+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:36.432882+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:36.475529+00:00", "trade", 12.655, 106.0]
["2026-09-17T16:28:38.334300+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:38.334300+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:38.334737+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:38.335091+00:00", "trade", 12.655, 4.0]
["2026-09-17T16:28:38.335137+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:38.335864+00:00", "trade", 12.655, 12.0]
["2026-09-17T16:28:38.337079+00:00", "trade", 12.65, 72.0]
["2026-09-17T16:28:38.337222+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:38.355299+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:38.355326+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:28:38.683555+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:39.518022+00:00", "trade", 12.6344, 122.0]
["2026-09-17T16:28:39.549368+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:39.549395+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:28:39.550055+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:40.362601+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:41.204030+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:42.607491+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:42.774861+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:42.775772+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:42.776424+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:42.795123+00:00", "trade", 12.655, 160.0]
["2026-09-17T16:28:42.807070+00:00", "trade", 12.655, 1.0]
["2026-09-17T16:28:42.807133+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:42.807591+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:42.950376+00:00", "trade", 12.655, 155.0]
["2026-09-17T16:28:43.986859+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:44.480337+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:44.868860+00:00", "trade", 12.655, 37.0]
["2026-09-17T16:28:44.881590+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:44.902218+00:00", "trade", 12.6346, 6.0]
["2026-09-17T16:28:44.969169+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:45.060791+00:00", "trade", 12.655, 10.0]
["2026-09-17T16:28:46.252674+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:46.316335+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:46.316932+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:46.365151+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:46.366068+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:46.392801+00:00", "trade", 12.6568, 116.0]
["2026-09-17T16:28:46.449859+00:00", "trade", 12.6346, 35.0]
["2026-09-17T16:28:47.090064+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.873325+00:00", "trade", 12.6581, 100.0]
["2026-09-17T16:28:47.874750+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:47.875120+00:00", "trade", 12.655, 142.0]
["2026-09-17T16:28:47.878494+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:47.878503+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.878578+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.878784+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.878889+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.878972+00:00", "trade", 12.655, 408.0]
["2026-09-17T16:28:47.878978+00:00", "trade", 12.655, 240.0]
["2026-09-17T16:28:47.878978+00:00", "trade", 12.655, 160.0]
["2026-09-17T16:28:47.878981+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:47.879014+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.879360+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.879365+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.879440+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.879440+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.879641+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.879641+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.879841+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:47.880280+00:00", "trade", 12.655, 51.0]
["2026-09-17T16:28:47.908093+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.121325+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.164172+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.331910+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.816051+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.816828+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.816988+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.818639+00:00", "trade", 12.655, 120.0]
["2026-09-17T16:28:48.818697+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.819584+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.819625+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.844554+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.844995+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.844995+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.848754+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.918903+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:28:48.919522+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.919577+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.919617+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:48.920058+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:49.144984+00:00", "trade", 12.6567, 10.0]
["2026-09-17T16:28:49.892386+00:00", "trade", 12.6523, 1.0]
["2026-09-17T16:28:51.029737+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:52.959934+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:52.963293+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:52.963855+00:00", "trade", 12.66, 10.0]
["2026-09-17T16:28:52.964147+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:52.964544+00:00", "trade", 12.655, 142.0]
["2026-09-17T16:28:54.053339+00:00", "trade", 12.6349, 33.0]
["2026-09-17T16:28:54.517663+00:00", "trade", 12.6349, 6.0]
["2026-09-17T16:28:54.777039+00:00", "trade", 12.6567, 8.0]
["2026-09-17T16:28:55.032108+00:00", "trade", 12.655, 50.0]
["2026-09-17T16:28:55.198123+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:55.952210+00:00", "trade", 12.655, 1.0]
["2026-09-17T16:28:55.953784+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:56.313384+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:28:56.637605+00:00", "trade", 12.6567, 10.0]
["2026-09-17T16:28:56.644420+00:00", "trade", 12.6567, 5.0]
["2026-09-17T16:28:56.648422+00:00", "trade", 12.6567, 3.0]
["2026-09-17T16:28:56.650741+00:00", "trade", 12.6567, 2.0]
["2026-09-17T16:28:56.864651+00:00", "trade", 12.655, 1.0]
["2026-09-17T16:28:58.171969+00:00", "trade", 12.66, 2.0]
["2026-09-17T16:28:58.173481+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:28:58.173851+00:00", "trade", 12.655, 147.0]
["2026-09-17T16:28:58.560315+00:00", "trade", 12.6596, 100.0]
["2026-09-17T16:29:00.002862+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:00.350099+00:00", "trade", 12.655, 85.0]
["2026-09-17T16:29:00.351239+00:00", "trade", 12.655, 5.0]
["2026-09-17T16:29:00.351946+00:00", "trade", 12.6451, 68.0]
["2026-09-17T16:29:00.352878+00:00", "trade", 12.6451, 2.0]
["2026-09-17T16:29:00.352920+00:00", "trade", 12.6451, 23.0]
["2026-09-17T16:29:00.354366+00:00", "trade", 12.655, 80.0]
["2026-09-17T16:29:00.476423+00:00", "trade", 12.655, 180.0]
["2026-09-17T16:29:02.903185+00:00", "trade", 12.655, 1.0]
["2026-09-17T16:29:03.465572+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:29:03.844864+00:00", "trade", 12.6231, 100.0]
["2026-09-17T16:29:04.160816+00:00", "trade", 12.6231, 24.0]
["2026-09-17T16:29:05.792523+00:00", "trade", 12.6596, 11.0]
["2026-09-17T16:29:06.016613+00:00", "trade", 12.655, 6.0]
["2026-09-17T16:29:06.074892+00:00", "trade", 12.6382, 7.0]
["2026-09-17T16:29:10.989616+00:00", "trade", 12.655, 10.0]
["2026-09-17T16:29:10.990764+00:00", "trade", 12.655, 9.0]
["2026-09-17T16:29:10.990867+00:00", "trade", 12.66, 2.0]
["2026-09-17T16:29:11.453871+00:00", "trade", 12.6391, 13.0]
["2026-09-17T16:29:12.100630+00:00", "trade", 12.655, 1.0]
["2026-09-17T16:29:12.160971+00:00", "trade", 12.6598, 120.0]
["2026-09-17T16:29:13.517805+00:00", "trade", 12.6617, 9.0]
["2026-09-17T16:29:13.963317+00:00", "trade", 12.6393, 93.0]
["2026-09-17T16:29:14.014005+00:00", "trade", 12.655, 2.0]
["2026-09-17T16:29:14.055173+00:00", "trade", 12.655, 311.0]
["2026-09-17T16:29:14.175853+00:00", "trade", 12.655, 8.0]
["2026-09-17T16:29:14.312386+00:00", "trade", 12.6501, 40.0]
["2026-09-17T16:29:15.118190+00:00", "trade", 12.655, 10.0]
["2026-09-17T16:29:15.837257+00:00", "trade", 12.655, 30.0]
["2026-09-17T16:29:16.005578+00:00", "trade", 12.655, 500.0]
["2026-09-17T16:29:17.222519+00:00", "trade", 12.6406, 7.0]
["2026-09-17T16:29:17.881737+00:00", "trade", 12.655, 21.0]
["2026-09-17T16:29:18.323242+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:18.444143+00:00", "trade", 12.6406, 21.0]
["2026-09-17T16:29:18.768340+00:00", "trade", 12.655, 7.0]
["2026-09-17T16:29:18.845786+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:29:18.846319+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:29:18.926249+00:00", "trade", 12.66, 1.0]
["2026-09-17T16:29:18.939363+00:00", "trade", 12.6232, 100.0]
["2026-09-17T16:29:19.696365+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:20.685081+00:00", "trade", 12.6232, 16.0]
["2026-09-17T16:29:21.126274+00:00", "trade", 12.655, 520.0]
["2026-09-17T16:29:21.180033+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:29:21.191325+00:00", "trade", 12.655, 25.0]
["2026-09-17T16:29:21.329145+00:00", "trade", 12.655, 10.0]
["2026-09-17T16:29:21.820579+00:00", "trade", 12.6616, 6.0]
["2026-09-17T16:29:24.158392+00:00", "trade", 12.6523, 1.0]
["2026-09-17T16:29:24.172147+00:00", "trade", 12.6616, 106.0]
["2026-09-17T16:29:26.745410+00:00", "trade", 12.6408, 6.0]
["2026-09-17T16:29:26.747617+00:00", "trade", 12.655, 6.0]
["2026-09-17T16:29:26.752486+00:00", "trade", 12.655, 1.0]
["2026-09-17T16:29:27.801174+00:00", "trade", 12.655, 145.0]
["2026-09-17T16:29:27.801234+00:00", "trade", 12.655, 255.0]
["2026-09-17T16:29:28.191718+00:00", "trade", 12.655, 1.0]
["2026-09-17T16:29:28.204496+00:00", "trade", 12.6234, 100.0]
["2026-09-17T16:29:28.438165+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:28.594677+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:28.845370+00:00", "trade", 12.6615, 6.0]
["2026-09-17T16:29:29.135548+00:00", "trade", 12.6234, 200.0]
["2026-09-17T16:29:30.002885+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:31.935863+00:00", "trade", 12.6614, 8.0]
["2026-09-17T16:29:33.417524+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.417584+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.432264+00:00", "trade", 12.655, 47.0]
["2026-09-17T16:29:33.432270+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:29:33.522208+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522213+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522273+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522275+00:00", "trade", 12.65, 53.0]
["2026-09-17T16:29:33.522280+00:00", "trade", 12.65, 2.0]
["2026-09-17T16:29:33.522318+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522325+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:33.522328+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:33.522332+00:00", "trade", 12.65, 1147.0]
["2026-09-17T16:29:33.522332+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:33.522337+00:00", "trade", 12.65, 600.0]
["2026-09-17T16:29:33.522348+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522361+00:00", "trade", 12.65, 173.0]
["2026-09-17T16:29:33.522377+00:00", "trade", 12.65, 27.0]
["2026-09-17T16:29:33.522377+00:00", "trade", 12.65, 11.0]
["2026-09-17T16:29:33.522378+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522394+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:33.522400+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:33.522436+00:00", "trade", 12.65, 300.0]
["2026-09-17T16:29:33.522442+00:00", "trade", 12.65, 83.0]
["2026-09-17T16:29:33.522454+00:00", "trade", 12.65, 99.0]
["2026-09-17T16:29:33.522454+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:33.522468+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522484+00:00", "trade", 12.65, 1352.0]
["2026-09-17T16:29:33.522488+00:00", "trade", 12.65, 300.0]
["2026-09-17T16:29:33.522492+00:00", "trade", 12.65, 47.0]
["2026-09-17T16:29:33.522492+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:33.522493+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:33.522506+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:33.522508+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:33.522524+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522524+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522532+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:33.522542+00:00", "trade", 12.65, 700.0]
["2026-09-17T16:29:33.522572+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:33.522584+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522589+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522594+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522611+00:00", "trade", 12.65, 15.0]
["2026-09-17T16:29:33.522659+00:00", "trade", 12.65, 217.0]
["2026-09-17T16:29:33.522684+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522689+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522698+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:29:33.522699+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522707+00:00", "trade", 12.65, 98.0]
["2026-09-17T16:29:33.522707+00:00", "trade", 12.65, 36.0]
["2026-09-17T16:29:33.522719+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522744+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522759+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522764+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522864+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522869+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522884+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522884+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522889+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522895+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522915+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.522930+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.523005+00:00", "trade", 12.65, 173.0]
["2026-09-17T16:29:33.523025+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.523025+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.523025+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.523040+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.523060+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:33.523140+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:33.523145+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:33.523150+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:33.523194+00:00", "trade", 12.65, 120.0]
["2026-09-17T16:29:33.523230+00:00", "trade", 12.65, 80.0]
["2026-09-17T16:29:33.523230+00:00", "trade", 12.65, 80.0]
["2026-09-17T16:29:33.523233+00:00", "trade", 12.65, 60.0]
["2026-09-17T16:29:33.523265+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:33.523272+00:00", "trade", 12.65, 30.0]
["2026-09-17T16:29:33.523396+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:33.523411+00:00", "trade", 12.655, 536.0]
["2026-09-17T16:29:33.523441+00:00", "trade", 12.65, 60.0]
["2026-09-17T16:29:33.523441+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:33.523471+00:00", "trade", 12.655, 300.0]
["2026-09-17T16:29:33.523531+00:00", "trade", 12.655, 600.0]
["2026-09-17T16:29:33.523591+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:29:33.523645+00:00", "trade", 12.65, 40.0]
["2026-09-17T16:29:33.523752+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:33.523753+00:00", "trade", 12.65, 25.0]
["2026-09-17T16:29:33.523807+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:33.523829+00:00", "trade", 12.6511, 54.0]
["2026-09-17T16:29:33.523862+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:33.523997+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:33.524075+00:00", "trade", 12.65, 11.0]
["2026-09-17T16:29:33.524107+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:33.524233+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:33.524558+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:33.524639+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:33.525660+00:00", "trade", 12.65, 153.0]
["2026-09-17T16:29:33.525795+00:00", "trade", 12.65, 9.0]
["2026-09-17T16:29:33.551164+00:00", "trade", 12.645, 194.0]
["2026-09-17T16:29:33.551173+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:29:34.113987+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.114086+00:00", "trade", 12.645, 340.0]
["2026-09-17T16:29:34.114086+00:00", "trade", 12.645, 60.0]
["2026-09-17T16:29:34.114350+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.114385+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.114551+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.114576+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.114626+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.114666+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.114831+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.114906+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.124744+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.125301+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.125351+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.125351+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.132207+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.132265+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:29:34.132744+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.133375+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.133375+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.142916+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.143519+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.143519+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.143519+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.143880+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.143955+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.151748+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.152321+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.152321+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.156200+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.157803+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.158229+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.159488+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.160034+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.160044+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.160510+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.160510+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.168242+00:00", "trade", 12.65, 32.0]
["2026-09-17T16:29:34.168246+00:00", "trade", 12.65, 5.0]
["2026-09-17T16:29:34.168248+00:00", "trade", 12.65, 2.0]
["2026-09-17T16:29:34.168324+00:00", "trade", 12.65, 61.0]
["2026-09-17T16:29:34.168845+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.168850+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.168885+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.172288+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.179579+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.180116+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.180116+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.180172+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.180532+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.180608+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.187623+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.188176+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.188176+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.188251+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.188256+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.191774+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.195917+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:34.196389+00:00", "trade", 12.65, 99.0]
["2026-09-17T16:29:34.196816+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.196856+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.196896+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.206457+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.206780+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.206980+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.207502+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.207502+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.207978+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.212498+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.214528+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.214859+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.215059+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.215541+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.215541+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.216022+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.216022+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.222798+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.223144+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.223344+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.223825+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.223825+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.224306+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.224306+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.233133+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.233468+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.233669+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.234150+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.234150+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.234631+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.234631+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.241310+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.242339+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.242339+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.249624+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.250033+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.250033+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.250669+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.250669+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.251155+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.258029+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.258473+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.259074+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.259074+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.259515+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.259996+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.265779+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.266356+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.266797+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.266797+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.268361+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.268361+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.273444+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.274436+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.274436+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.274728+00:00", "trade", 12.6503, 50.0]
["2026-09-17T16:29:34.275804+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.275804+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.282270+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:34.283282+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.283287+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.283773+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.283803+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:34.628735+00:00", "trade", 12.65, 2.0]
["2026-09-17T16:29:36.205229+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.435032+00:00", "trade", 12.6542, 400.0]
["2026-09-17T16:29:36.518171+00:00", "trade", 12.65, 98.0]
["2026-09-17T16:29:36.519210+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.519215+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.520759+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.526822+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:36.527174+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.527254+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.527731+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.527851+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.527856+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.534328+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:36.534657+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.534777+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.534777+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.534853+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.535374+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.535374+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.543744+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.543819+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.544220+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.544300+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.544922+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:36.545939+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.545939+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.547382+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.547818+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.553550+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:36.553903+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.553943+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.553983+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.553983+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.554063+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.554504+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.554579+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.554619+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.555983+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.561850+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:36.562183+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.562383+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.562864+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.562864+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.562904+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.570106+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.570227+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.570387+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.570828+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.571530+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:36.572547+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.572547+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.649929+00:00", "trade", 12.645, 10.0]
["2026-09-17T16:29:36.650883+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.650888+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:36.663187+00:00", "trade", 12.6585, 10.0]
["2026-09-17T16:29:36.663239+00:00", "trade", 12.6585, 115.0]
["2026-09-17T16:29:37.471490+00:00", "trade", 12.6434, 7.0]
["2026-09-17T16:29:37.474937+00:00", "trade", 12.645, 38.0]
["2026-09-17T16:29:37.623802+00:00", "trade", 12.645, 500.0]
["2026-09-17T16:29:38.219877+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:39.340402+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:29:39.625134+00:00", "trade", 12.645, 116.0]
["2026-09-17T16:29:40.209585+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:29:40.212333+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:41.557569+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:41.842841+00:00", "trade", 12.6244, 100.0]
["2026-09-17T16:29:41.844261+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:43.101193+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:43.961953+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:44.265281+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:29:44.265371+00:00", "trade", 12.645, 3.0]
["2026-09-17T16:29:44.267008+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.109381+00:00", "trade", 12.644, 19.0]
["2026-09-17T16:29:45.543261+00:00", "trade", 12.6245, 23.0]
["2026-09-17T16:29:45.544503+00:00", "trade", 12.645, 111.0]
["2026-09-17T16:29:45.750406+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:29:45.751131+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.798484+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:29:45.798508+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:29:45.799105+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937137+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:45.937144+00:00", "trade", 12.65, 45.0]
["2026-09-17T16:29:45.937147+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:45.937150+00:00", "trade", 12.65, 54.0]
["2026-09-17T16:29:45.937150+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:29:45.937153+00:00", "trade", 12.65, 500.0]
["2026-09-17T16:29:45.937156+00:00", "trade", 12.65, 600.0]
["2026-09-17T16:29:45.937160+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:29:45.937160+00:00", "trade", 12.65, 1000.0]
["2026-09-17T16:29:45.937163+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:45.937163+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:45.937168+00:00", "trade", 12.65, 10.0]
["2026-09-17T16:29:45.937213+00:00", "trade", 12.65, 5.0]
["2026-09-17T16:29:45.937213+00:00", "trade", 12.645, 400.0]
["2026-09-17T16:29:45.937216+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:29:45.937222+00:00", "trade", 12.65, 1000.0]
["2026-09-17T16:29:45.937222+00:00", "trade", 12.65, 12.0]
["2026-09-17T16:29:45.937222+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:29:45.937226+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:45.937226+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:45.937231+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:45.937231+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:45.937237+00:00", "trade", 12.65, 6.0]
["2026-09-17T16:29:45.937243+00:00", "trade", 12.65, 33.0]
["2026-09-17T16:29:45.937243+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:45.937243+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:45.937253+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937278+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937283+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937283+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937283+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937393+00:00", "trade", 12.65, 500.0]
["2026-09-17T16:29:45.937398+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937413+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937413+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937413+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937418+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937468+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:45.937499+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937499+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937508+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:45.937529+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937589+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937614+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937614+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937614+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937619+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937619+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937628+00:00", "trade", 12.65, 500.0]
["2026-09-17T16:29:45.937634+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937654+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937659+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937664+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937664+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937694+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937699+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937739+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:45.937784+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937784+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937814+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937859+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937940+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937945+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937945+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937950+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937980+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.937989+00:00", "trade", 12.655, 268.0]
["2026-09-17T16:29:45.938250+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.938396+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.938431+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.938471+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.938511+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.938511+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.938512+00:00", "trade", 12.6478, 51.0]
["2026-09-17T16:29:45.938631+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.938681+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.938906+00:00", "trade", 12.655, 28.0]
["2026-09-17T16:29:45.939834+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.940175+00:00", "trade", 12.65, 153.0]
["2026-09-17T16:29:45.943131+00:00", "trade", 12.655, 28.0]
["2026-09-17T16:29:45.947759+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:45.948023+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:45.992126+00:00", "trade", 12.655, 1900.0]
["2026-09-17T16:29:45.992310+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:29:45.992391+00:00", "trade", 12.655, 100.0]
["2026-09-17T16:29:45.992466+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:29:45.992541+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:29:45.992719+00:00", "trade", 12.655, 1900.0]
["2026-09-17T16:29:45.993326+00:00", "trade", 12.655, 600.0]
["2026-09-17T16:29:45.993822+00:00", "trade", 12.6522, 51.0]
["2026-09-17T16:29:45.994646+00:00", "trade", 12.655, 600.0]
["2026-09-17T16:29:45.995446+00:00", "trade", 12.655, 600.0]
["2026-09-17T16:29:45.996213+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:45.996288+00:00", "quote", 12.65, 12.66]
["2026-09-17T16:29:46.003746+00:00", "trade", 12.655, 1900.0]
["2026-09-17T16:29:46.007866+00:00", "trade", 12.655, 200.0]
["2026-09-17T16:29:46.007872+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:29:46.007893+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:29:46.007899+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:29:46.007899+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:46.007899+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:29:46.007905+00:00", "trade", 12.65, 200.0]
["2026-09-17T16:29:46.007905+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:29:46.007905+00:00", "trade", 12.65, 500.0]
["2026-09-17T16:29:46.007938+00:00", "trade", 12.65, 5.0]
["2026-09-17T16:29:46.007938+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:46.008133+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:46.008136+00:00", "trade", 12.65, 400.0]
["2026-09-17T16:29:46.008155+00:00", "trade", 12.65, 1.0]
["2026-09-17T16:29:46.008166+00:00", "trade", 12.65, 99.0]
["2026-09-17T16:29:46.008182+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:46.008186+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:46.008196+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:46.008247+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:46.008247+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:46.008252+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:46.008293+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:46.008296+00:00", "trade", 12.65, 100.0]
["2026-09-17T16:29:46.008302+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:46.008302+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:46.008307+00:00", "quote", 12.65, 12.65]
["2026-09-17T16:29:46.008327+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.008442+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.008612+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.008693+00:00", "trade", 12.655, 800.0]
["2026-09-17T16:29:46.008698+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.008698+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.008698+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.008698+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.008733+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.008773+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.008778+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.008778+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.008933+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.009003+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.009003+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.009003+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.009013+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.009054+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.009174+00:00", "trade", 12.6547, 50.0]
["2026-09-17T16:29:46.009219+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.009795+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.009815+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.044339+00:00", "trade", 12.645, 311.0]
["2026-09-17T16:29:46.044342+00:00", "trade", 12.645, 546.0]
["2026-09-17T16:29:46.045225+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:46.056705+00:00", "trade", 12.645, 800.0]
["2026-09-17T16:29:46.058843+00:00", "trade", 12.645, 1900.0]
["2026-09-17T16:29:46.059321+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:29:46.059520+00:00", "trade", 12.64, 2.0]
["2026-09-17T16:29:46.059520+00:00", "trade", 12.64, 10.0]
["2026-09-17T16:29:46.059540+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:29:46.059540+00:00", "trade", 12.64, 12.0]
["2026-09-17T16:29:46.059544+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:46.059548+00:00", "trade", 12.64, 5.0]
["2026-09-17T16:29:46.059548+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:46.059574+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:29:46.059612+00:00", "trade", 12.64, 12.0]
["2026-09-17T16:29:46.059612+00:00", "trade", 12.64, 42.0]
["2026-09-17T16:29:46.059612+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:29:46.059616+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:29:46.059649+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:29:46.059654+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:29:46.059654+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:29:46.059655+00:00", "trade", 12.64, 76.0]
["2026-09-17T16:29:46.059658+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:46.059709+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:46.059709+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059739+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059739+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059759+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059819+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059824+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059824+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059834+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059839+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059854+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059894+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059904+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.059995+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060005+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060030+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060035+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060035+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060095+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060136+00:00", "trade", 12.648, 56.0]
["2026-09-17T16:29:46.060185+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060250+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060380+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060506+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060533+00:00", "trade", 12.635, 56.0]
["2026-09-17T16:29:46.060551+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060551+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060586+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060586+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.060599+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:46.060674+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:46.060770+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:29:46.060842+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:46.060918+00:00", "trade", 12.64, 600.0]
["2026-09-17T16:29:46.061232+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.067028+00:00", "trade", 12.64, 10.0]
["2026-09-17T16:29:46.137338+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.137774+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.176515+00:00", "trade", 12.6446, 5.0]
["2026-09-17T16:29:46.418633+00:00", "trade", 12.635, 10.0]
["2026-09-17T16:29:46.421328+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.421604+00:00", "trade", 12.635, 611.0]
["2026-09-17T16:29:46.421610+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:29:46.421610+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:29:46.421617+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:29:46.421619+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:29:46.421625+00:00", "trade", 12.635, 535.0]
["2026-09-17T16:29:46.421670+00:00", "trade", 12.635, 189.0]
["2026-09-17T16:29:46.421676+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:29:46.421685+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:29:46.421742+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:29:46.421748+00:00", "trade", 12.635, 165.0]
["2026-09-17T16:29:46.421883+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:29:46.421947+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:29:46.422061+00:00", "trade", 12.635, 535.0]
["2026-09-17T16:29:46.422112+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:29:46.422151+00:00", "trade", 12.635, 536.0]
["2026-09-17T16:29:46.422166+00:00", "trade", 12.635, 536.0]
["2026-09-17T16:29:46.422175+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:29:46.422193+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:29:46.422235+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:29:46.422365+00:00", "trade", 12.635, 264.0]
["2026-09-17T16:29:46.422386+00:00", "trade", 12.635, 600.0]
["2026-09-17T16:29:46.422398+00:00", "trade", 12.635, 336.0]
["2026-09-17T16:29:46.422606+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.422611+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.422697+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.422697+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.422697+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.422792+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.423113+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.423192+00:00", "trade", 12.6369, 50.0]
["2026-09-17T16:29:46.424421+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.424497+00:00", "trade", 12.635, 536.0]
["2026-09-17T16:29:46.425548+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.425787+00:00", "trade", 12.635, 53.0]
["2026-09-17T16:29:46.427202+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.427388+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.427463+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.427508+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.428911+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.429352+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.429573+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.429633+00:00", "trade", 12.635, 3800.0]
["2026-09-17T16:29:46.429643+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.430470+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.430580+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.430580+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.465403+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:46.465428+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:47.082364+00:00", "trade", 12.626, 100.0]
["2026-09-17T16:29:48.019764+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:29:48.019785+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:29:48.019791+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:29:48.019818+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:29:48.019833+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:29:48.019878+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:29:48.019953+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:29:48.019999+00:00", "trade", 12.635, 36.0]
["2026-09-17T16:29:48.020014+00:00", "trade", 12.635, 35.0]
["2026-09-17T16:29:48.020200+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:29:48.020224+00:00", "trade", 12.635, 36.0]
["2026-09-17T16:29:48.020251+00:00", "trade", 12.635, 35.0]
["2026-09-17T16:29:48.021114+00:00", "trade", 12.635, 50.0]
["2026-09-17T16:29:48.022555+00:00", "trade", 12.635, 36.0]
["2026-09-17T16:29:48.024278+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:29:48.027249+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:29:48.040706+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:29:48.040706+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:29:48.042763+00:00", "trade", 12.64, 1000.0]
["2026-09-17T16:29:48.042763+00:00", "trade", 12.64, 400.0]
["2026-09-17T16:29:48.042766+00:00", "trade", 12.64, 500.0]
["2026-09-17T16:29:48.042772+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:29:48.042775+00:00", "trade", 12.64, 600.0]
["2026-09-17T16:29:48.042784+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.042787+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.042791+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.042793+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.042793+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.042796+00:00", "trade", 12.64, 500.0]
["2026-09-17T16:29:48.042799+00:00", "trade", 12.64, 380.0]
["2026-09-17T16:29:48.042799+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.042799+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:29:48.042802+00:00", "trade", 12.64, 282.0]
["2026-09-17T16:29:48.042811+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.042829+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:29:48.042836+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.042836+00:00", "trade", 12.64, 18.0]
["2026-09-17T16:29:48.042841+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.042844+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.042917+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.042917+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.042922+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.042927+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.042927+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.042937+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.042942+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.042942+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.042995+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.042998+00:00", "trade", 12.64, 500.0]
["2026-09-17T16:29:48.043003+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.043006+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:29:48.043007+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.043007+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.043007+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.043018+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:29:48.043024+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:29:48.043030+00:00", "trade", 12.64, 199.0]
["2026-09-17T16:29:48.043034+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:29:48.043073+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.043073+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.043077+00:00", "quote", 12.63, 12.65]
["2026-09-17T16:29:48.043083+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043107+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043138+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043143+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043163+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043173+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043218+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043223+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043319+00:00", "trade", 12.64, 9.0]
["2026-09-17T16:29:48.043364+00:00", "trade", 12.64, 25.0]
["2026-09-17T16:29:48.043398+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043423+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043423+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043433+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043514+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043528+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043554+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043594+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043594+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043632+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.043638+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.043638+00:00", "trade", 12.64, 67.0]
["2026-09-17T16:29:48.043649+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043653+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.043683+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.043714+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043754+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043794+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043814+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043814+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.043874+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.044075+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.044119+00:00", "trade", 12.6379, 52.0]
["2026-09-17T16:29:48.044346+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.044832+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.044832+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.045358+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:48.045953+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:29:48.046037+00:00", "trade", 12.64, 2110.0]
["2026-09-17T16:29:48.050058+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.052689+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:29:48.071514+00:00", "trade", 12.645, 34.0]
["2026-09-17T16:29:49.938044+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:29:49.938107+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:29:49.938862+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:29:49.938919+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:29:49.939118+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:29:49.939175+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:29:49.939235+00:00", "trade", 12.645, 100.0]
["2026-09-17T16:29:49.939328+00:00", "trade", 12.6403, 50.0]
["2026-09-17T16:29:49.950169+00:00", "trade", 12.6501, 107.0]
["2026-09-17T16:29:50.005368+00:00", "trade", 12.645, 31.0]
["2026-09-17T16:29:50.020187+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:29:50.021519+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:50.021985+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:50.024262+00:00", "trade", 12.645, 18.0]
["2026-09-17T16:29:50.048403+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:29:50.698739+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:51.362932+00:00", "trade", 12.645, 500.0]
["2026-09-17T16:29:51.442797+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:52.348076+00:00", "trade", 12.6499, 5.0]
["2026-09-17T16:29:52.504405+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:52.504851+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:53.441213+00:00", "trade", 12.645, 200.0]
["2026-09-17T16:29:53.442585+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:53.443071+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:53.443071+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:53.729112+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:29:54.359175+00:00", "trade", 12.65, 6.0]
["2026-09-17T16:29:55.011303+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:55.970103+00:00", "trade", 12.6449, 6.0]
["2026-09-17T16:29:55.971695+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:56.239983+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:56.479180+00:00", "trade", 12.6449, 177.0]
["2026-09-17T16:29:56.480820+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.254294+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.254354+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.254389+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.254750+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.254790+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.254830+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.256945+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.256973+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:29:57.257551+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.257591+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.257591+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.257616+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.257621+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.257621+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.258032+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.263350+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.263756+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.290590+00:00", "trade", 12.645, 300.0]
["2026-09-17T16:29:57.290765+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.290765+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:57.304074+00:00", "trade", 12.6447, 1.0]
["2026-09-17T16:29:58.075976+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:58.076698+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:29:58.828640+00:00", "trade", 12.6449, 10.0]
["2026-09-17T16:29:59.277505+00:00", "trade", 12.6447, 1.0]
["2026-09-17T16:29:59.340946+00:00", "trade", 12.645, 11.0]
["2026-09-17T16:29:59.968637+00:00", "trade", 12.645, 3.0]
["2026-09-17T16:30:00.002911+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:00.046043+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:00.046534+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:00.241543+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:01.236685+00:00", "trade", 12.6446, 4.0]
["2026-09-17T16:30:01.238047+00:00", "trade", 12.645, 600.0]
["2026-09-17T16:30:02.319393+00:00", "trade", 12.6267, 3.0]
["2026-09-17T16:30:02.470812+00:00", "trade", 12.6497, 120.0]
["2026-09-17T16:30:03.087445+00:00", "trade", 12.6497, 10.0]
["2026-09-17T16:30:03.337531+00:00", "trade", 12.645, 32.0]
["2026-09-17T16:30:04.383225+00:00", "trade", 12.6439, 1.0]
["2026-09-17T16:30:04.504268+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:05.116039+00:00", "trade", 12.6446, 10.0]
["2026-09-17T16:30:06.545150+00:00", "trade", 12.645, 7.0]
["2026-09-17T16:30:06.844465+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:06.936163+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:07.054735+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:07.087909+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:07.087909+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:07.689213+00:00", "trade", 12.645, 5400.0]
["2026-09-17T16:30:07.690500+00:00", "trade", 12.645, 60.0]
["2026-09-17T16:30:07.690563+00:00", "trade", 12.645, 246.0]
["2026-09-17T16:30:08.099037+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:09.489603+00:00", "trade", 12.645, 29.0]
["2026-09-17T16:30:09.682569+00:00", "trade", 12.645, 5.0]
["2026-09-17T16:30:09.713266+00:00", "trade", 12.645, 1.0]
["2026-09-17T16:30:10.463421+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.465526+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.465987+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.470117+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:30:10.470117+00:00", "trade", 12.64, 200.0]
["2026-09-17T16:30:10.470167+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.470568+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.470568+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.470603+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.470633+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.477042+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:30:10.477514+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.477577+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:30:10.477579+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.477820+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.482683+00:00", "trade", 12.64, 10.0]
["2026-09-17T16:30:10.484050+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.484370+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:30:10.484606+00:00", "quote", 12.64, 12.65]
["2026-09-17T16:30:10.485187+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:30:10.485203+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:30:10.485208+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:30:10.485208+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:30:10.485227+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:30:10.485227+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.485227+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.485237+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:30:10.485252+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:30:10.485253+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.485263+00:00", "quote", 12.64, 12.64]
["2026-09-17T16:30:10.485267+00:00", "trade", 12.64, 99.0]
["2026-09-17T16:30:10.485268+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.485270+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:30:10.485273+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:30:10.485273+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.485303+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.485318+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.485328+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.485384+00:00", "trade", 12.64, 99.0]
["2026-09-17T16:30:10.485503+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.485643+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.485969+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.486089+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.486340+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.486551+00:00", "trade", 12.6402, 52.0]
["2026-09-17T16:30:10.489688+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.489874+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.490304+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.491542+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.496419+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.502864+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:10.510644+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:30:10.549466+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:10.550744+00:00", "trade", 12.6357, 63.0]
["2026-09-17T16:30:10.585566+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.851588+00:00", "trade", 12.627, 66.0]
["2026-09-17T16:30:10.852647+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:30:10.900580+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.933046+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:30:10.933112+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.933177+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:10.970080+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:11.269822+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:30:11.269892+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:11.337880+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:30:11.337959+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:12.121990+00:00", "trade", 12.6459, 2.0]
["2026-09-17T16:30:12.343864+00:00", "trade", 12.6468, 14.0]
["2026-09-17T16:30:12.460872+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:30:12.953701+00:00", "trade", 12.6377, 9000.0]
["2026-09-17T16:30:12.953769+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:12.955021+00:00", "trade", 12.6375, 99.0]
["2026-09-17T16:30:12.955084+00:00", "trade", 12.6374, 350.0]
["2026-09-17T16:30:12.969707+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:13.011747+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:13.342132+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:13.342799+00:00", "trade", 12.635, 5400.0]
["2026-09-17T16:30:13.344080+00:00", "trade", 12.635, 238.0]
["2026-09-17T16:30:13.344401+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:30:13.389025+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:30:14.750047+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:14.754035+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:14.818619+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:14.819915+00:00", "trade", 12.635, 70.0]
["2026-09-17T16:30:15.138637+00:00", "trade", 12.635, 80.0]
["2026-09-17T16:30:15.142059+00:00", "trade", 12.64, 300.0]
["2026-09-17T16:30:15.142120+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.142251+00:00", "trade", 12.64, 124.0]
["2026-09-17T16:30:15.142314+00:00", "trade", 12.64, 67.0]
["2026-09-17T16:30:15.142368+00:00", "trade", 12.6399, 300.0]
["2026-09-17T16:30:15.142678+00:00", "trade", 12.64, 3000.0]
["2026-09-17T16:30:15.142726+00:00", "trade", 12.6399, 124.0]
["2026-09-17T16:30:15.142867+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.143087+00:00", "trade", 12.6399, 67.0]
["2026-09-17T16:30:15.143117+00:00", "trade", 12.6399, 3000.0]
["2026-09-17T16:30:15.143283+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.143288+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.143640+00:00", "trade", 12.64, 829.0]
["2026-09-17T16:30:15.143644+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.143644+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.143959+00:00", "trade", 12.6399, 170.0]
["2026-09-17T16:30:15.144085+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.144125+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.144125+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.144218+00:00", "trade", 12.6399, 829.0]
["2026-09-17T16:30:15.144392+00:00", "trade", 12.6375, 56.0]
["2026-09-17T16:30:15.144446+00:00", "trade", 12.6399, 140.0]
["2026-09-17T16:30:15.144579+00:00", "trade", 12.6399, 3989.0]
["2026-09-17T16:30:15.144646+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.145042+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.145490+00:00", "trade", 12.64, 73.0]
["2026-09-17T16:30:15.145523+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.145848+00:00", "trade", 12.6399, 176.0]
["2026-09-17T16:30:15.146142+00:00", "trade", 12.635, 141.0]
["2026-09-17T16:30:15.146584+00:00", "trade", 12.64, 1.0]
["2026-09-17T16:30:15.146726+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.147287+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:15.167520+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:30:15.397792+00:00", "trade", 12.6453, 106.0]
["2026-09-17T16:30:15.400030+00:00", "trade", 12.635, 1.0]
["2026-09-17T16:30:15.882121+00:00", "trade", 12.635, 13.0]
["2026-09-17T16:30:15.882578+00:00", "trade", 12.635, 11.0]
["2026-09-17T16:30:15.935813+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:15.970245+00:00", "trade", 12.635, 1.0]
["2026-09-17T16:30:16.124933+00:00", "trade", 12.635, 18.0]
["2026-09-17T16:30:16.159948+00:00", "trade", 12.635, 79.0]
["2026-09-17T16:30:16.344873+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:16.354709+00:00", "trade", 12.6459, 18.0]
["2026-09-17T16:30:16.463445+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:16.464377+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:16.502222+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:16.502242+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:16.502247+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:16.502282+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:16.502284+00:00", "trade", 12.64, 100.0]
["2026-09-17T16:30:16.502343+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:16.502844+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:16.502884+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:16.774221+00:00", "trade", 12.6453, 6.0]
["2026-09-17T16:30:17.096626+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:17.096794+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:17.097907+00:00", "trade", 12.6353, 69.0]
["2026-09-17T16:30:17.104008+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:17.171188+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:17.172466+00:00", "trade", 12.635, 57.0]
["2026-09-17T16:30:17.379710+00:00", "trade", 12.635, 2.0]
["2026-09-17T16:30:17.897038+00:00", "trade", 12.6295, 11.0]
["2026-09-17T16:30:18.355354+00:00", "trade", 12.6459, 10.0]
["2026-09-17T16:30:19.118577+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:19.511981+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:19.677570+00:00", "trade", 12.6296, 600.0]
["2026-09-17T16:30:19.684197+00:00", "trade", 12.6296, 300.0]
["2026-09-17T16:30:19.687541+00:00", "trade", 12.6296, 100.0]
["2026-09-17T16:30:19.690563+00:00", "trade", 12.6296, 100.0]
["2026-09-17T16:30:19.694262+00:00", "trade", 12.6296, 100.0]
["2026-09-17T16:30:20.087038+00:00", "trade", 12.6465, 9.0]
["2026-09-17T16:30:20.252089+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:20.252089+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:20.931472+00:00", "trade", 12.6423, 7.0]
["2026-09-17T16:30:20.932602+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:30:20.932605+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:30:20.933208+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:20.933644+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:21.028404+00:00", "trade", 12.635, 37.0]
["2026-09-17T16:30:22.363003+00:00", "trade", 12.6464, 19.0]
["2026-09-17T16:30:22.994792+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:30:23.070260+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:30:23.150478+00:00", "trade", 12.635, 190.0]
["2026-09-17T16:30:24.265728+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:24.265998+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:24.266710+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:24.305597+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:24.305658+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:25.023359+00:00", "trade", 12.6378, 3.0]
["2026-09-17T16:30:25.023702+00:00", "trade", 12.6378, 1.0]
["2026-09-17T16:30:26.048615+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.052468+00:00", "trade", 12.635, 116.0]
["2026-09-17T16:30:26.113569+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.135763+00:00", "trade", 12.6422, 3.0]
["2026-09-17T16:30:26.434505+00:00", "trade", 12.6439, 112.0]
["2026-09-17T16:30:26.434547+00:00", "trade", 12.6439, 9.0]
["2026-09-17T16:30:26.832453+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.832498+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.849643+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.849768+00:00", "trade", 12.63, 159.0]
["2026-09-17T16:30:26.849768+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:26.849822+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:30:26.849825+00:00", "trade", 12.635, 1.0]
["2026-09-17T16:30:26.849849+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.849849+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.849884+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.849954+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.849966+00:00", "trade", 12.63, 40.0]
["2026-09-17T16:30:26.849972+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:30:26.849972+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:26.849976+00:00", "trade", 12.63, 66.0]
["2026-09-17T16:30:26.849979+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.849984+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850065+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850065+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850085+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850125+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850126+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:30:26.850130+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850175+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850175+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850190+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850216+00:00", "trade", 12.635, 100.0]
["2026-09-17T16:30:26.850294+00:00", "trade", 12.635, 199.0]
["2026-09-17T16:30:26.850294+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:30:26.850311+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850311+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850320+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850335+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850339+00:00", "trade", 12.63, 186.0]
["2026-09-17T16:30:26.850363+00:00", "trade", 12.63, 14.0]
["2026-09-17T16:30:26.850363+00:00", "trade", 12.63, 5.0]
["2026-09-17T16:30:26.850367+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:30:26.850379+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:26.850383+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:30:26.850383+00:00", "trade", 12.63, 11.0]
["2026-09-17T16:30:26.850385+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850387+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:26.850391+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:30:26.850425+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850513+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:26.850513+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:26.850521+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850529+00:00", "trade", 12.63, 99.0]
["2026-09-17T16:30:26.850529+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:30:26.850555+00:00", "trade", 12.63, 206.0]
["2026-09-17T16:30:26.850580+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:30:26.850611+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850661+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.850965+00:00", "trade", 12.63, 20.0]
["2026-09-17T16:30:26.851813+00:00", "trade", 12.6366, 50.0]
["2026-09-17T16:30:26.851844+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.851849+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.852173+00:00", "trade", 12.635, 5.0]
["2026-09-17T16:30:26.852355+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:26.853773+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:26.853773+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:26.853828+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:26.853839+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:26.853929+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:26.854490+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:26.854500+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:26.854505+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:26.854530+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:26.854570+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:26.862230+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:30:26.911568+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:30:26.954555+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:30:26.955601+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:26.956041+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:26.956122+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.334432+00:00", "trade", 12.6338, 9000.0]
["2026-09-17T16:30:27.335047+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.335288+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.335328+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.335368+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.335398+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.335404+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:30:27.335515+00:00", "trade", 12.63, 200.0]
["2026-09-17T16:30:27.335564+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.335649+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.335659+00:00", "trade", 12.625, 2.0]
["2026-09-17T16:30:27.335687+00:00", "trade", 12.625, 398.0]
["2026-09-17T16:30:27.335720+00:00", "trade", 12.6334, 25.0]
["2026-09-17T16:30:27.335729+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.335783+00:00", "trade", 12.6333, 135.0]
["2026-09-17T16:30:27.335964+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.336004+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.336029+00:00", "trade", 12.63, 600.0]
["2026-09-17T16:30:27.336044+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.336060+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.336240+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.336275+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.336339+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:27.336426+00:00", "trade", 12.63, 500.0]
["2026-09-17T16:30:27.336471+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.337187+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.337407+00:00", "trade", 12.63, 53.0]
["2026-09-17T16:30:27.338261+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:27.338318+00:00", "trade", 12.63, 1.0]
["2026-09-17T16:30:27.338325+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:27.338327+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:27.338393+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:27.338395+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:27.338396+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:27.338417+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:27.338495+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:27.338500+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:27.338505+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:27.338546+00:00", "trade", 12.63, 500.0]
["2026-09-17T16:30:27.338616+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:27.338646+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.338700+00:00", "trade", 12.63, 26.0]
["2026-09-17T16:30:27.338703+00:00", "trade", 12.63, 14.0]
["2026-09-17T16:30:27.338715+00:00", "trade", 12.63, 400.0]
["2026-09-17T16:30:27.338726+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:27.338731+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.339002+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.339022+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.339272+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.339327+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.339488+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.339683+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.340490+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.348909+00:00", "trade", 12.63, 106.0]
["2026-09-17T16:30:27.350596+00:00", "trade", 12.63, 60.0]
["2026-09-17T16:30:27.370296+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.421142+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.440618+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:27.757625+00:00", "trade", 12.6296, 2.0]
["2026-09-17T16:30:28.371008+00:00", "trade", 12.6457, 28.0]
["2026-09-17T16:30:28.649043+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:28.650048+00:00", "trade", 12.6457, 36.0]
["2026-09-17T16:30:28.726531+00:00", "trade", 12.6399, 77.0]
["2026-09-17T16:30:30.002938+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:30.449379+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:30.540968+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:30.543220+00:00", "trade", 12.635, 2.0]
["2026-09-17T16:30:31.402967+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:31.902171+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:31.972319+00:00", "trade", 12.6457, 5.0]
["2026-09-17T16:30:32.100958+00:00", "trade", 12.6298, 10.0]
["2026-09-17T16:30:32.563927+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:30:32.585626+00:00", "trade", 12.635, 800.0]
["2026-09-17T16:30:32.586910+00:00", "trade", 12.6316, 57.0]
["2026-09-17T16:30:32.596539+00:00", "trade", 12.635, 800.0]
["2026-09-17T16:30:32.597763+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:32.598482+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:32.598536+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:32.598951+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:32.599011+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:32.599219+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:32.600061+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:32.697736+00:00", "trade", 12.635, 800.0]
["2026-09-17T16:30:32.702292+00:00", "trade", 12.635, 536.0]
["2026-09-17T16:30:32.703374+00:00", "trade", 12.635, 536.0]
["2026-09-17T16:30:32.704126+00:00", "trade", 12.635, 536.0]
["2026-09-17T16:30:32.704793+00:00", "trade", 12.635, 536.0]
["2026-09-17T16:30:32.705407+00:00", "trade", 12.635, 53.0]
["2026-09-17T16:30:32.707993+00:00", "trade", 12.635, 800.0]
["2026-09-17T16:30:33.622854+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:30:33.624454+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:33.625251+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:33.625522+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:33.625801+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:33.626057+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:33.626565+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:33.626845+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:33.626902+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:33.627609+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:33.627666+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:33.627909+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:33.978128+00:00", "trade", 12.635, 11.0]
["2026-09-17T16:30:34.395505+00:00", "trade", 12.6386, 1.0]
["2026-09-17T16:30:34.728766+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:34.728834+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:34.730050+00:00", "trade", 12.635, 53.0]
["2026-09-17T16:30:34.741895+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:34.971330+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:35.841575+00:00", "trade", 12.635, 500.0]
["2026-09-17T16:30:35.992104+00:00", "trade", 12.6474, 38.0]
["2026-09-17T16:30:36.928166+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:36.928607+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:36.952575+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:37.009674+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:37.011283+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:37.197795+00:00", "trade", 12.6301, 2500.0]
["2026-09-17T16:30:38.107644+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:38.407249+00:00", "trade", 12.6472, 37.0]
["2026-09-17T16:30:39.222913+00:00", "trade", 12.635, 400.0]
["2026-09-17T16:30:39.224194+00:00", "trade", 12.6343, 51.0]
["2026-09-17T16:30:39.519815+00:00", "trade", 12.6472, 14.0]
["2026-09-17T16:30:39.554156+00:00", "trade", 12.6408, 100.0]
["2026-09-17T16:30:40.397228+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:30:41.116652+00:00", "trade", 12.6471, 100.0]
["2026-09-17T16:30:41.482853+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:30:41.482880+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.482941+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.483411+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.483567+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.483830+00:00", "trade", 12.635, 300.0]
["2026-09-17T16:30:41.484008+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.484013+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.484050+00:00", "trade", 12.635, 256.0]
["2026-09-17T16:30:41.484077+00:00", "trade", 12.635, 200.0]
["2026-09-17T16:30:41.484078+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.484464+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.485358+00:00", "trade", 12.6325, 50.0]
["2026-09-17T16:30:41.485672+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.485677+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.485777+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.486048+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.486243+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.489505+00:00", "trade", 12.63, 16.0]
["2026-09-17T16:30:41.489508+00:00", "trade", 12.63, 18.0]
["2026-09-17T16:30:41.489538+00:00", "trade", 12.63, 2.0]
["2026-09-17T16:30:41.489541+00:00", "trade", 12.63, 300.0]
["2026-09-17T16:30:41.489551+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.489591+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.489636+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.489646+00:00", "trade", 12.63, 110.0]
["2026-09-17T16:30:41.489646+00:00", "trade", 12.63, 60.0]
["2026-09-17T16:30:41.489646+00:00", "trade", 12.63, 230.0]
["2026-09-17T16:30:41.489666+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.489666+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.489686+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.489721+00:00", "quote", 12.63, 12.64]
["2026-09-17T16:30:41.489792+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:41.489792+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:41.489817+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:41.489817+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:41.489827+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:41.489869+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:41.489893+00:00", "trade", 12.63, 100.0]
["2026-09-17T16:30:41.489902+00:00", "quote", 12.63, 12.63]
["2026-09-17T16:30:41.490167+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.490248+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.490288+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.490328+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.490453+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.490548+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.490649+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.490649+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.490704+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.490769+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.491766+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.494187+00:00", "trade", 12.6201, 1.0]
["2026-09-17T16:30:41.504616+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:30:41.504733+00:00", "trade", 12.625, 600.0]
["2026-09-17T16:30:41.505740+00:00", "trade", 12.625, 600.0]
["2026-09-17T16:30:41.505788+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:30:41.514049+00:00", "trade", 12.625, 400.0]
["2026-09-17T16:30:41.514530+00:00", "trade", 12.625, 400.0]
["2026-09-17T16:30:41.516792+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:30:41.519417+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.523456+00:00", "trade", 12.63, 10.0]
["2026-09-17T16:30:41.533175+00:00", "trade", 12.625, 200.0]
["2026-09-17T16:30:41.533259+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:30:41.533265+00:00", "trade", 12.625, 100.0]
["2026-09-17T16:30:41.533545+00:00", "trade", 12.625, 800.0]
["2026-09-17T16:30:41.549964+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.551245+00:00", "trade", 12.6259, 51.0]
["2026-09-17T16:30:41.553019+00:00", "trade", 12.625, 1900.0]
["2026-09-17T16:30:41.553828+00:00", "trade", 12.625, 1900.0]
["2026-09-17T16:30:41.564939+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.568485+00:00", "trade", 12.625, 1900.0]
["2026-09-17T16:30:41.569456+00:00", "trade", 12.625, 1900.0]
["2026-09-17T16:30:41.569769+00:00", "trade", 12.625, 62.0]
["2026-09-17T16:30:41.575825+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.577602+00:00", "trade", 12.625, 1900.0]
["2026-09-17T16:30:41.578880+00:00", "trade", 12.6259, 50.0]
["2026-09-17T16:30:41.583126+00:00", "trade", 12.625, 1900.0]
["2026-09-17T16:30:41.584413+00:00", "trade", 12.625, 62.0]
["2026-09-17T16:30:41.585992+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.586738+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.587505+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.588250+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.588485+00:00", "trade", 12.625, 1900.0]
["2026-09-17T16:30:41.589029+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.590962+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.593131+00:00", "trade", 12.625, 535.0]
["2026-09-17T16:30:41.593236+00:00", "trade", 12.625, 1900.0]
["2026-09-17T16:30:41.593275+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.593675+00:00", "trade", 12.625, 600.0]
["2026-09-17T16:30:41.593715+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.593946+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.593997+00:00", "trade", 12.625, 1900.0]
["2026-09-17T16:30:41.594157+00:00", "trade", 12.625, 600.0]
["2026-09-17T16:30:41.594409+00:00", "trade", 12.625, 51.0]
["2026-09-17T16:30:41.594557+00:00", "trade", 12.625, 600.0]
["2026-09-17T16:30:41.594638+00:00", "trade", 12.625, 335.0]
["2026-09-17T16:30:41.595266+00:00", "trade", 12.625, 60.0]
["2026-09-17T16:30:41.597395+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.597753+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.597758+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.597802+00:00", "trade", 12.62, 5.0]
["2026-09-17T16:30:41.597802+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:30:41.597804+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.597807+00:00", "trade", 12.62, 164.0]
["2026-09-17T16:30:41.597807+00:00", "trade", 12.62, 95.0]
["2026-09-17T16:30:41.597818+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.597873+00:00", "trade", 12.62, 5.0]
["2026-09-17T16:30:41.597873+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:30:41.597876+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:30:41.597934+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.597939+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.597999+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598004+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598004+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598009+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598009+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598033+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:30:41.598036+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:30:41.598045+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:30:41.598045+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:30:41.598051+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:30:41.598057+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:30:41.598074+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598119+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598124+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598129+00:00", "trade", 12.625, 536.0]
["2026-09-17T16:30:41.598129+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598139+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598139+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598204+00:00", "quote", 12.62, 12.63]
["2026-09-17T16:30:41.598244+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:30:41.598259+00:00", "quote", 12.62, 12.62]
["2026-09-17T16:30:41.598400+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.598420+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.598420+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.598460+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.598500+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.598568+00:00", "trade", 12.62, 9.0]
["2026-09-17T16:30:41.598590+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.598715+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.598801+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.598806+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.598806+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.598961+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.599001+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.599021+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.599172+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:30:41.599251+00:00", "trade", 12.62, 400.0]
["2026-09-17T16:30:41.599326+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:30:41.599404+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:30:41.599416+00:00", "trade", 12.6246, 51.0]
["2026-09-17T16:30:41.599432+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.599447+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.599763+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.599882+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:30:41.599953+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.601151+00:00", "trade", 12.6225, 52.0]
["2026-09-17T16:30:41.601367+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.601938+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.601948+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.603371+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.623425+00:00", "trade", 12.62, 11.0]
["2026-09-17T16:30:41.637093+00:00", "trade", 12.615, 800.0]
["2026-09-17T16:30:41.641775+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.641859+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:30:41.642415+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:30:41.642487+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.642785+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.648273+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.648333+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.648399+00:00", "trade", 12.615, 536.0]
["2026-09-17T16:30:41.649085+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.654862+00:00", "trade", 12.615, 800.0]
["2026-09-17T16:30:41.654919+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.658362+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.660284+00:00", "trade", 12.615, 536.0]
["2026-09-17T16:30:41.660344+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.661096+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.661592+00:00", "trade", 12.615, 50.0]
["2026-09-17T16:30:41.665203+00:00", "trade", 12.615, 1900.0]
["2026-09-17T16:30:41.665973+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.666211+00:00", "trade", 12.615, 800.0]
["2026-09-17T16:30:41.666803+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.667038+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.667113+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.672484+00:00", "trade", 12.615, 536.0]
["2026-09-17T16:30:41.672544+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.673302+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.673359+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.673762+00:00", "trade", 12.615, 50.0]
["2026-09-17T16:30:41.678212+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.678904+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.679147+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.679205+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.679653+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.680161+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.680215+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.680973+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.686780+00:00", "trade", 12.615, 800.0]
["2026-09-17T16:30:41.686843+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.698452+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.698751+00:00", "trade", 12.615, 1900.0]
["2026-09-17T16:30:41.698814+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.700038+00:00", "trade", 12.615, 63.0]
["2026-09-17T16:30:41.700095+00:00", "trade", 12.6153, 53.0]
["2026-09-17T16:30:41.704594+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.704808+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.705340+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.705649+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.705707+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.706323+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.706377+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.706621+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.707132+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.708999+00:00", "trade", 12.615, 1900.0]
["2026-09-17T16:30:41.709823+00:00", "trade", 12.615, 536.0]
["2026-09-17T16:30:41.709890+00:00", "trade", 12.615, 800.0]
["2026-09-17T16:30:41.711101+00:00", "trade", 12.615, 54.0]
["2026-09-17T16:30:41.712172+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.712713+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.712770+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.713243+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.713498+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.713712+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.714127+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.714364+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.714839+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.715104+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.715182+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.715793+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.715850+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.716093+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.716611+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.717374+00:00", "trade", 12.615, 50.0]
["2026-09-17T16:30:41.717422+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:41.735691+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.776343+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:41.917771+00:00", "trade", 12.6423, 6.0]
["2026-09-17T16:30:42.597860+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:42.795954+00:00", "trade", 12.6349, 6.0]
["2026-09-17T16:30:42.943682+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:43.196001+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:43.523752+00:00", "trade", 12.6423, 19.0]
["2026-09-17T16:30:43.524877+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:30:43.527352+00:00", "trade", 12.61, 10000.0]
["2026-09-17T16:30:43.527662+00:00", "trade", 12.61, 1400.0]
["2026-09-17T16:30:43.528633+00:00", "trade", 12.6107, 47.0]
["2026-09-17T16:30:43.528687+00:00", "trade", 12.6126, 63.0]
["2026-09-17T16:30:43.820616+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:44.146629+00:00", "trade", 12.615, 1.0]
["2026-09-17T16:30:45.040750+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:30:45.125572+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:45.284746+00:00", "trade", 12.6412, 74.0]
["2026-09-17T16:30:45.388006+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:46.133568+00:00", "trade", 12.6412, 10.0]
["2026-09-17T16:30:46.498834+00:00", "trade", 12.6412, 8.0]
["2026-09-17T16:30:46.691198+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:46.691659+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:47.607461+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:48.725259+00:00", "trade", 12.6412, 25.0]
["2026-09-17T16:30:48.904154+00:00", "trade", 12.6288, 100.0]
["2026-09-17T16:30:49.109410+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.110093+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.110832+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.111924+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:30:49.116191+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:30:49.117487+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.117541+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.117752+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.117806+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.118486+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.118543+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.118600+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.119240+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.119538+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.119592+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.120521+00:00", "trade", 12.6136, 51.0]
["2026-09-17T16:30:49.125065+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.125351+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.125603+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.126100+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.126334+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.126608+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:30:49.130959+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:30:49.131016+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.131079+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.131970+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.132024+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.132078+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:30:49.132700+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:30:49.133748+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:49.157013+00:00", "trade", 12.6328, 9.0]
["2026-09-17T16:30:49.311355+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:30:49.311394+00:00", "trade", 12.6102, 8389.0]
["2026-09-17T16:30:49.312687+00:00", "trade", 12.6123, 53.0]
["2026-09-17T16:30:49.312771+00:00", "trade", 12.6118, 125.0]
["2026-09-17T16:30:49.579899+00:00", "trade", 12.615, 57.0]
["2026-09-17T16:30:50.042989+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:50.043430+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:50.296093+00:00", "trade", 12.6387, 200.0]
["2026-09-17T16:30:52.382301+00:00", "trade", 12.6399, 10.0]
["2026-09-17T16:30:52.972562+00:00", "trade", 12.632, 124.0]
["2026-09-17T16:30:53.800373+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:53.800890+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:53.855424+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:54.531864+00:00", "trade", 12.6398, 4.0]
["2026-09-17T16:30:56.607974+00:00", "trade", 12.615, 10.0]
["2026-09-17T16:30:56.609404+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:30:56.782581+00:00", "trade", 12.615, 35.0]
["2026-09-17T16:30:57.519344+00:00", "trade", 12.6398, 31.0]
["2026-09-17T16:30:59.180215+00:00", "trade", 12.6286, 100.0]
["2026-09-17T16:30:59.188181+00:00", "trade", 12.6286, 100.0]
["2026-09-17T16:30:59.464706+00:00", "trade", 12.615, 1.0]
["2026-09-17T16:30:59.527224+00:00", "trade", 12.6398, 12.0]
["2026-09-17T16:30:59.736820+00:00", "trade", 12.6378, 100.0]
["2026-09-17T16:30:59.836576+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:00.002964+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:00.025818+00:00", "trade", 12.6261, 17.0]
["2026-09-17T16:31:00.168050+00:00", "trade", 12.6261, 7.0]
["2026-09-17T16:31:00.169196+00:00", "trade", 12.6261, 4.0]
["2026-09-17T16:31:00.170020+00:00", "trade", 12.6261, 4.0]
["2026-09-17T16:31:00.171030+00:00", "trade", 12.6261, 3.0]
["2026-09-17T16:31:00.307898+00:00", "trade", 12.6261, 2.0]
["2026-09-17T16:31:00.308132+00:00", "trade", 12.6261, 2.0]
["2026-09-17T16:31:00.308755+00:00", "trade", 12.6261, 15.0]
["2026-09-17T16:31:00.309976+00:00", "trade", 12.6261, 6.0]
["2026-09-17T16:31:00.310734+00:00", "trade", 12.6261, 20.0]
["2026-09-17T16:31:01.887480+00:00", "trade", 12.6176, 1.0]
["2026-09-17T16:31:02.218635+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:02.355270+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:02.894566+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:03.376517+00:00", "trade", 12.6123, 29.0]
["2026-09-17T16:31:03.418992+00:00", "trade", 12.615, 50.0]
["2026-09-17T16:31:04.029909+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.030892+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.164735+00:00", "trade", 12.6319, 102.0]
["2026-09-17T16:31:04.166098+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.166780+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.166798+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:04.166798+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:04.166800+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.166805+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.166805+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.166815+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.166980+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.167040+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.167090+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.167090+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.167857+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.167868+00:00", "trade", 12.615, 16.0]
["2026-09-17T16:31:04.168138+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.168138+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:04.414226+00:00", "trade", 12.6398, 1.0]
["2026-09-17T16:31:04.527977+00:00", "trade", 12.6397, 21.0]
["2026-09-17T16:31:04.820393+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.170746+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.502085+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:05.502088+00:00", "trade", 12.615, 32.0]
["2026-09-17T16:31:05.502765+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.503211+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.505622+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.506494+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.506574+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.506574+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.506835+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.506880+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.506900+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.506900+00:00", "trade", 12.61, 16.0]
["2026-09-17T16:31:05.506903+00:00", "trade", 12.61, 278.0]
["2026-09-17T16:31:05.506909+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:05.506909+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.506930+00:00", "trade", 12.61, 182.0]
["2026-09-17T16:31:05.506930+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.506935+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.506940+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.506942+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:31:05.506964+00:00", "trade", 12.61, 217.0]
["2026-09-17T16:31:05.506969+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:31:05.506969+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:31:05.506969+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:31:05.506990+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.507239+00:00", "trade", 12.61, 221.0]
["2026-09-17T16:31:05.507240+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.507296+00:00", "trade", 12.61, 700.0]
["2026-09-17T16:31:05.507303+00:00", "trade", 12.61, 40.0]
["2026-09-17T16:31:05.507303+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507306+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507309+00:00", "trade", 12.61, 93.0]
["2026-09-17T16:31:05.507314+00:00", "trade", 12.61, 5.0]
["2026-09-17T16:31:05.507317+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:05.507331+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.507331+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.507331+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.507336+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.507366+00:00", "trade", 12.61, 570.0]
["2026-09-17T16:31:05.507366+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.507371+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.507371+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.507381+00:00", "trade", 12.61, 11.0]
["2026-09-17T16:31:05.507384+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:31:05.507537+00:00", "trade", 12.61, 1000.0]
["2026-09-17T16:31:05.507540+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:05.507543+00:00", "trade", 12.61, 327.0]
["2026-09-17T16:31:05.507543+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507549+00:00", "trade", 12.61, 19.0]
["2026-09-17T16:31:05.507549+00:00", "trade", 12.61, 42.0]
["2026-09-17T16:31:05.507556+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:31:05.507556+00:00", "trade", 12.61, 178.0]
["2026-09-17T16:31:05.507556+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507557+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507557+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507561+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:05.507561+00:00", "trade", 12.615, 535.0]
["2026-09-17T16:31:05.507561+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507561+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507565+00:00", "trade", 12.615, 1000.0]
["2026-09-17T16:31:05.507566+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507566+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507568+00:00", "trade", 12.62, 1000.0]
["2026-09-17T16:31:05.507568+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:31:05.507573+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507573+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507576+00:00", "trade", 12.61, 50.0]
["2026-09-17T16:31:05.507576+00:00", "trade", 12.61, 80.0]
["2026-09-17T16:31:05.507580+00:00", "trade", 12.61, 464.0]
["2026-09-17T16:31:05.507600+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507601+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507607+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507613+00:00", "trade", 12.62, 6100.0]
["2026-09-17T16:31:05.507613+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.507616+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.507616+00:00", "trade", 12.62, 136.0]
["2026-09-17T16:31:05.507616+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507619+00:00", "trade", 12.62, 232.0]
["2026-09-17T16:31:05.507621+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507622+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.507622+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.507627+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:31:05.507627+00:00", "trade", 12.62, 400.0]
["2026-09-17T16:31:05.507627+00:00", "trade", 12.62, 400.0]
["2026-09-17T16:31:05.507627+00:00", "trade", 12.62, 120.0]
["2026-09-17T16:31:05.507651+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.507658+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:05.507658+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507661+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507661+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507663+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507663+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507671+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507671+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507671+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507673+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.507679+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.507679+00:00", "trade", 12.62, 500.0]
["2026-09-17T16:31:05.507682+00:00", "trade", 12.62, 4.0]
["2026-09-17T16:31:05.507682+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.507682+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:31:05.507685+00:00", "trade", 12.62, 50.0]
["2026-09-17T16:31:05.507687+00:00", "trade", 12.62, 420.0]
["2026-09-17T16:31:05.507691+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507696+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507696+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507711+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:31:05.507720+00:00", "trade", 12.61, 50.0]
["2026-09-17T16:31:05.507763+00:00", "trade", 12.61, 311.0]
["2026-09-17T16:31:05.507792+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507814+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:05.507835+00:00", "trade", 12.61, 2.0]
["2026-09-17T16:31:05.507837+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507847+00:00", "trade", 12.61, 80.0]
["2026-09-17T16:31:05.507857+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507889+00:00", "trade", 12.61, 83.0]
["2026-09-17T16:31:05.507892+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507907+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507917+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507952+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507961+00:00", "trade", 12.61, 4.0]
["2026-09-17T16:31:05.507973+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507973+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.507977+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.507995+00:00", "trade", 12.61, 20.0]
["2026-09-17T16:31:05.507995+00:00", "trade", 12.61, 1.0]
["2026-09-17T16:31:05.507997+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:05.508007+00:00", "trade", 12.61, 25.0]
["2026-09-17T16:31:05.508012+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.508012+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508012+00:00", "trade", 12.61, 17.0]
["2026-09-17T16:31:05.508017+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.508017+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.508018+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.508018+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.508022+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508024+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508024+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:05.508027+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.508028+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.508042+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508045+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508048+00:00", "trade", 12.62, 881.0]
["2026-09-17T16:31:05.508052+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.508060+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508060+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508066+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508070+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508072+00:00", "trade", 12.62, 399.0]
["2026-09-17T16:31:05.508078+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508093+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508093+00:00", "trade", 12.62, 60.0]
["2026-09-17T16:31:05.508093+00:00", "trade", 12.62, 600.0]
["2026-09-17T16:31:05.508093+00:00", "trade", 12.62, 20.0]
["2026-09-17T16:31:05.508093+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:31:05.508093+00:00", "trade", 12.62, 80.0]
["2026-09-17T16:31:05.508093+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508132+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.508132+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.508143+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.508148+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.508148+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:05.508153+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508163+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.508170+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508170+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.508170+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.508175+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508175+00:00", "trade", 12.62, 600.0]
["2026-09-17T16:31:05.508175+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:05.508178+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.508178+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508198+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508228+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508228+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508238+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:31:05.508238+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508243+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508244+00:00", "trade", 12.61, 389.0]
["2026-09-17T16:31:05.508244+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:31:05.508248+00:00", "trade", 12.62, 42.0]
["2026-09-17T16:31:05.508248+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508248+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508250+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508255+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508255+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508258+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508259+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508259+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:31:05.508263+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508263+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508313+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508323+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508334+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:05.508338+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508353+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508355+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:05.508363+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508373+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508393+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508409+00:00", "trade", 12.61, 178.0]
["2026-09-17T16:31:05.508478+00:00", "trade", 12.61, 289.0]
["2026-09-17T16:31:05.508499+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508502+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.508599+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508614+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:31:05.508614+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:31:05.508620+00:00", "trade", 12.62, 1200.0]
["2026-09-17T16:31:05.508620+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:31:05.508623+00:00", "trade", 12.62, 200.0]
["2026-09-17T16:31:05.508624+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508650+00:00", "trade", 12.62, 600.0]
["2026-09-17T16:31:05.508650+00:00", "trade", 12.62, 594.0]
["2026-09-17T16:31:05.508653+00:00", "trade", 12.615, 400.0]
["2026-09-17T16:31:05.508714+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508714+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508754+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508754+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508814+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.508830+00:00", "trade", 12.6104, 50.0]
["2026-09-17T16:31:05.508950+00:00", "trade", 12.6175, 108.0]
["2026-09-17T16:31:05.508975+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509017+00:00", "trade", 12.6155, 50.0]
["2026-09-17T16:31:05.509032+00:00", "trade", 12.615, 143.0]
["2026-09-17T16:31:05.509107+00:00", "trade", 12.6175, 206.0]
["2026-09-17T16:31:05.509135+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509135+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509152+00:00", "trade", 12.62, 600.0]
["2026-09-17T16:31:05.509152+00:00", "trade", 12.62, 500.0]
["2026-09-17T16:31:05.509176+00:00", "trade", 12.6169, 50.0]
["2026-09-17T16:31:05.509209+00:00", "trade", 12.615, 94.0]
["2026-09-17T16:31:05.509212+00:00", "trade", 12.615, 400.0]
["2026-09-17T16:31:05.509215+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509215+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509225+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509239+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:31:05.509280+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509285+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509290+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509295+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509310+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509315+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509320+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509360+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509396+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509396+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509407+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:05.509416+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509422+00:00", "trade", 12.615, 600.0]
["2026-09-17T16:31:05.509451+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509496+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509498+00:00", "trade", 12.6169, 50.0]
["2026-09-17T16:31:05.509513+00:00", "trade", 12.615, 600.0]
["2026-09-17T16:31:05.509588+00:00", "trade", 12.615, 34.0]
["2026-09-17T16:31:05.509588+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:05.509626+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509702+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.509706+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509706+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509709+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:05.509709+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.509711+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509714+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.509714+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:05.509714+00:00", "trade", 12.62, 300.0]
["2026-09-17T16:31:05.509729+00:00", "trade", 12.62, 1.0]
["2026-09-17T16:31:05.509898+00:00", "trade", 12.6167, 56.0]
["2026-09-17T16:31:05.509952+00:00", "trade", 12.6169, 50.0]
["2026-09-17T16:31:05.509972+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.509987+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510012+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510062+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510246+00:00", "trade", 12.615, 248.0]
["2026-09-17T16:31:05.510298+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510338+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510338+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510343+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510355+00:00", "trade", 12.62, 120.0]
["2026-09-17T16:31:05.510388+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510412+00:00", "trade", 12.61, 9.0]
["2026-09-17T16:31:05.510413+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510413+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510724+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510785+00:00", "trade", 12.6175, 55.0]
["2026-09-17T16:31:05.510934+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.510995+00:00", "trade", 12.61, 11.0]
["2026-09-17T16:31:05.511375+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.511521+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:05.511576+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.512974+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.513455+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.513490+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.513856+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.514661+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:05.517903+00:00", "trade", 12.6175, 120.0]
["2026-09-17T16:31:05.518032+00:00", "trade", 12.615, 180.0]
["2026-09-17T16:31:05.518617+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.519139+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.520492+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:05.522843+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:31:05.522923+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.523900+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.536249+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:05.542651+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:05.542940+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:05.543206+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.543364+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:05.547027+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:05.563683+00:00", "trade", 12.6371, 4.0]
["2026-09-17T16:31:05.563930+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:05.708719+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.708759+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.781908+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.782941+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.783004+00:00", "trade", 12.6199, 22.0]
["2026-09-17T16:31:05.784023+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:05.794194+00:00", "trade", 12.6295, 6.0]
["2026-09-17T16:31:05.821236+00:00", "trade", 12.6187, 45.0]
["2026-09-17T16:31:05.868737+00:00", "trade", 12.6199, 22.0]
["2026-09-17T16:31:05.870987+00:00", "trade", 12.615, 22.0]
["2026-09-17T16:31:05.890473+00:00", "trade", 12.615, 22.0]
["2026-09-17T16:31:05.903115+00:00", "trade", 12.6199, 67.0]
["2026-09-17T16:31:05.995011+00:00", "trade", 12.615, 67.0]
["2026-09-17T16:31:05.996298+00:00", "trade", 12.616, 50.0]
["2026-09-17T16:31:06.056089+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:31:06.057142+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:06.149462+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:06.182119+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:06.400329+00:00", "trade", 12.6199, 59.0]
["2026-09-17T16:31:06.403892+00:00", "trade", 12.62, 306.0]
["2026-09-17T16:31:06.944145+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:06.944762+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:06.957111+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:07.536567+00:00", "trade", 12.6279, 1.0]
["2026-09-17T16:31:07.628610+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.628616+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.628619+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.628661+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.628670+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.628679+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.628697+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.628762+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:07.628766+00:00", "trade", 12.615, 35.0]
["2026-09-17T16:31:07.628781+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.628822+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:07.628829+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.628868+00:00", "trade", 12.615, 36.0]
["2026-09-17T16:31:07.628893+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:07.628917+00:00", "trade", 12.615, 36.0]
["2026-09-17T16:31:07.628968+00:00", "trade", 12.615, 36.0]
["2026-09-17T16:31:07.628998+00:00", "trade", 12.615, 36.0]
["2026-09-17T16:31:07.629103+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:07.629121+00:00", "trade", 12.615, 36.0]
["2026-09-17T16:31:07.629975+00:00", "trade", 12.6154, 42.0]
["2026-09-17T16:31:07.630273+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.630450+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.630622+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:07.636931+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.637911+00:00", "trade", 12.615, 500.0]
["2026-09-17T16:31:07.645176+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:07.646790+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:07.648349+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:07.665496+00:00", "trade", 12.615, 35.0]
["2026-09-17T16:31:07.666076+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:07.891233+00:00", "trade", 12.6238, 19.0]
["2026-09-17T16:31:07.891868+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:07.900754+00:00", "trade", 12.6238, 2.0]
["2026-09-17T16:31:07.902089+00:00", "trade", 12.6238, 20.0]
["2026-09-17T16:31:09.832761+00:00", "trade", 12.615, 2500.0]
["2026-09-17T16:31:09.834045+00:00", "trade", 12.615, 103.0]
["2026-09-17T16:31:12.117823+00:00", "trade", 12.6277, 1.0]
["2026-09-17T16:31:12.143532+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:12.494646+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:12.546813+00:00", "trade", 12.6364, 38.0]
["2026-09-17T16:31:12.675531+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:12.675617+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:12.675658+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:12.676572+00:00", "trade", 12.62, 100.0]
["2026-09-17T16:31:12.677185+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:12.759987+00:00", "trade", 12.6277, 100.0]
["2026-09-17T16:31:13.519051+00:00", "trade", 12.629, 10.0]
["2026-09-17T16:31:13.528935+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:13.678700+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:13.679181+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:13.717883+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:13.789174+00:00", "trade", 12.615, 37.0]
["2026-09-17T16:31:14.666789+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:14.666804+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:14.674231+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:14.762982+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:14.787682+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:31:14.788122+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:14.788267+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:14.807117+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:14.851372+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:15.376981+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:15.745557+00:00", "trade", 12.615, 29.0]
["2026-09-17T16:31:15.746144+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:15.891909+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:16.062808+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:16.062832+00:00", "trade", 12.615, 600.0]
["2026-09-17T16:31:16.062926+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:16.062932+00:00", "trade", 12.615, 300.0]
["2026-09-17T16:31:16.063407+00:00", "trade", 12.615, 271.0]
["2026-09-17T16:31:16.064113+00:00", "trade", 12.6153, 60.0]
["2026-09-17T16:31:16.102364+00:00", "trade", 12.615, 235.0]
["2026-09-17T16:31:16.102364+00:00", "trade", 12.615, 25.0]
["2026-09-17T16:31:16.102653+00:00", "trade", 12.615, 36.0]
["2026-09-17T16:31:16.102731+00:00", "trade", 12.615, 104.0]
["2026-09-17T16:31:16.104215+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:16.104929+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:16.117177+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:31:16.118459+00:00", "trade", 12.615, 56.0]
["2026-09-17T16:31:16.123995+00:00", "trade", 12.615, 32.0]
["2026-09-17T16:31:16.256766+00:00", "trade", 12.6204, 21.0]
["2026-09-17T16:31:16.279109+00:00", "trade", 12.615, 75.0]
["2026-09-17T16:31:16.279109+00:00", "trade", 12.615, 31.0]
["2026-09-17T16:31:16.279112+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:16.280273+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:16.280714+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:16.418647+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:16.585432+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:16.669643+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:16.994765+00:00", "trade", 12.6362, 20.0]
["2026-09-17T16:31:17.108111+00:00", "trade", 12.615, 27.0]
["2026-09-17T16:31:17.142913+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:17.143379+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:17.176333+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:17.296884+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:17.318590+00:00", "trade", 12.6277, 11.0]
["2026-09-17T16:31:17.626843+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:17.779531+00:00", "trade", 12.6277, 20.0]
["2026-09-17T16:31:17.797434+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:18.055317+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:18.055587+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:18.056986+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:18.495175+00:00", "trade", 12.6362, 2.0]
["2026-09-17T16:31:18.497197+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:18.505246+00:00", "trade", 12.615, 1.0]
["2026-09-17T16:31:19.174540+00:00", "trade", 12.615, 244.0]
["2026-09-17T16:31:19.187877+00:00", "trade", 12.615, 72.0]
["2026-09-17T16:31:19.323626+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:19.328783+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:19.329224+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:19.334186+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:20.189278+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:31:20.208193+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:20.208669+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:20.273413+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:20.354410+00:00", "trade", 12.6145, 236.0]
["2026-09-17T16:31:20.431979+00:00", "trade", 12.6201, 4.0]
["2026-09-17T16:31:21.143000+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:21.823771+00:00", "trade", 12.6287, 118.0]
["2026-09-17T16:31:21.894586+00:00", "trade", 12.6361, 23.0]
["2026-09-17T16:31:22.113205+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:22.237350+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:22.237706+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:22.551196+00:00", "trade", 12.6361, 6.0]
["2026-09-17T16:31:22.897940+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:23.264630+00:00", "trade", 12.615, 1.0]
["2026-09-17T16:31:23.264952+00:00", "trade", 12.615, 2.0]
["2026-09-17T16:31:23.523267+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:23.523748+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:23.889707+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:24.144658+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:24.719000+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:24.720284+00:00", "trade", 12.6149, 50.0]
["2026-09-17T16:31:24.944061+00:00", "trade", 12.6331, 100.0]
["2026-09-17T16:31:26.433057+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:26.434535+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:26.434535+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:27.586137+00:00", "trade", 12.636, 27.0]
["2026-09-17T16:31:27.761323+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:29.238781+00:00", "trade", 12.615, 200.0]
["2026-09-17T16:31:29.240419+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:29.278207+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:29.540082+00:00", "trade", 12.6359, 12.0]
["2026-09-17T16:31:30.002991+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:30.218732+00:00", "trade", 12.6277, 24.0]
["2026-09-17T16:31:30.328760+00:00", "trade", 12.614, 88.0]
["2026-09-17T16:31:30.395203+00:00", "trade", 12.6286, 4.0]
["2026-09-17T16:31:30.551397+00:00", "trade", 12.615, 19.0]
["2026-09-17T16:31:30.562758+00:00", "trade", 12.6359, 2.0]
["2026-09-17T16:31:31.940146+00:00", "trade", 12.6286, 115.0]
["2026-09-17T16:31:31.940188+00:00", "trade", 12.6286, 6.0]
["2026-09-17T16:31:31.940365+00:00", "trade", 12.615, 100.0]
["2026-09-17T16:31:31.940368+00:00", "trade", 12.61, 50.0]
["2026-09-17T16:31:31.940372+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940372+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940372+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940377+00:00", "trade", 12.61, 400.0]
["2026-09-17T16:31:31.940398+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940404+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940409+00:00", "trade", 12.61, 1000.0]
["2026-09-17T16:31:31.940411+00:00", "trade", 12.61, 300.0]
["2026-09-17T16:31:31.940414+00:00", "trade", 12.61, 1000.0]
["2026-09-17T16:31:31.940414+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940418+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940422+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:31.940422+00:00", "trade", 12.61, 500.0]
["2026-09-17T16:31:31.940422+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:31.940422+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940426+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940431+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940437+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940437+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:31.940464+00:00", "trade", 12.61, 18.0]
["2026-09-17T16:31:31.940518+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940682+00:00", "trade", 12.61, 42.0]
["2026-09-17T16:31:31.940684+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940687+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940687+00:00", "trade", 12.61, 42.0]
["2026-09-17T16:31:31.940706+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940711+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940712+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:31.940712+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940717+00:00", "trade", 12.61, 89.0]
["2026-09-17T16:31:31.940723+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940726+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940731+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940731+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940736+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940736+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940744+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940744+00:00", "trade", 12.61, 10.0]
["2026-09-17T16:31:31.940750+00:00", "trade", 12.61, 19.0]
["2026-09-17T16:31:31.940750+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940750+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940825+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940837+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940877+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940877+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940879+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940917+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940927+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940928+00:00", "trade", 12.615, 15.0]
["2026-09-17T16:31:31.940930+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:31.940935+00:00", "trade", 12.61, 20.0]
["2026-09-17T16:31:31.940935+00:00", "trade", 12.61, 248.0]
["2026-09-17T16:31:31.940937+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940940+00:00", "trade", 12.61, 30.0]
["2026-09-17T16:31:31.940940+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940943+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940943+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:31.940945+00:00", "trade", 12.61, 200.0]
["2026-09-17T16:31:31.940947+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.940947+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.941017+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.941017+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.941032+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.941043+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.941043+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.941047+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.941072+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.941087+00:00", "quote", 12.61, 12.62]
["2026-09-17T16:31:31.941232+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:31.941247+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:31.941247+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:31.941262+00:00", "quote", 12.61, 12.61]
["2026-09-17T16:31:31.941321+00:00", "trade", 12.61, 50.0]
["2026-09-17T16:31:31.941321+00:00", "trade", 12.61, 60.0]
["2026-09-17T16:31:31.941324+00:00", "trade", 12.61, 50.0]
["2026-09-17T16:31:31.941330+00:00", "trade", 12.61, 9.0]
["2026-09-17T16:31:31.941368+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941376+00:00", "trade", 12.61, 26.0]
["2026-09-17T16:31:31.941430+00:00", "trade", 12.615, 2.0]
["2026-09-17T16:31:31.941453+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941503+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941508+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941526+00:00", "trade", 12.61, 15.0]
["2026-09-17T16:31:31.941528+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941558+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941589+00:00", "trade", 12.61, 15.0]
["2026-09-17T16:31:31.941599+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941599+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941599+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941613+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941623+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941659+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941659+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941688+00:00", "trade", 12.6119, 52.0]
["2026-09-17T16:31:31.941688+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941688+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941748+00:00", "trade", 12.61, 62.0]
["2026-09-17T16:31:31.941836+00:00", "trade", 12.61, 57.0]
["2026-09-17T16:31:31.941839+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941844+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.941899+00:00", "trade", 12.61, 53.0]
["2026-09-17T16:31:31.941924+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.942004+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.942044+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.942067+00:00", "trade", 12.61, 50.0]
["2026-09-17T16:31:31.942130+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.942165+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.942263+00:00", "trade", 12.6101, 50.0]
["2026-09-17T16:31:31.942365+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.942721+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.942771+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.942811+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.944044+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.944405+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.944490+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.945277+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.946319+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:31.949231+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.041255+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.041290+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.143934+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.145393+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.240698+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:31:32.240744+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.240824+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:31:32.240828+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.240831+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.240833+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.240833+00:00", "trade", 12.6, 51.0]
["2026-09-17T16:31:32.240845+00:00", "trade", 12.6, 49.0]
["2026-09-17T16:31:32.240849+00:00", "trade", 12.6, 1000.0]
["2026-09-17T16:31:32.240852+00:00", "trade", 12.6, 10.0]
["2026-09-17T16:31:32.240855+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.240855+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.240862+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:31:32.240862+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:31:32.240862+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:31:32.240862+00:00", "trade", 12.6, 5.0]
["2026-09-17T16:31:32.240872+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:31:32.240872+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:31:32.240878+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.240890+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.240894+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.240896+00:00", "trade", 12.6, 6.0]
["2026-09-17T16:31:32.240905+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.240911+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:31:32.240911+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.240911+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:31:32.240915+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.240920+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.240932+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:31:32.240940+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.240945+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.240963+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.240970+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.240999+00:00", "trade", 12.6, 6.0]
["2026-09-17T16:31:32.241045+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.241045+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.241050+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.241055+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.241100+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.241100+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.241132+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:31:32.241152+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:31:32.241152+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.241166+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.241175+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.241235+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.241235+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:32.241257+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.241265+00:00", "quote", 12.59, 12.61]
["2026-09-17T16:31:32.241270+00:00", "quote", 12.59, 12.61]
["2026-09-17T16:31:32.241291+00:00", "quote", 12.59, 12.61]
["2026-09-17T16:31:32.241301+00:00", "quote", 12.59, 12.61]
["2026-09-17T16:31:32.241321+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241346+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241346+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241351+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241366+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241431+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241451+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241451+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241461+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241486+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241496+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241621+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:31:32.241645+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:31:32.241735+00:00", "trade", 12.6, 15.0]
["2026-09-17T16:31:32.241742+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241902+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241912+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.241982+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.242023+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.242023+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.242023+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.242027+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.242062+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.242102+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.242147+00:00", "trade", 12.6035, 50.0]
["2026-09-17T16:31:32.242180+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:31:32.242192+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.242208+00:00", "trade", 12.6, 50.0]
["2026-09-17T16:31:32.242268+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:31:32.242277+00:00", "trade", 12.6, 62.0]
["2026-09-17T16:31:32.242355+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.242412+00:00", "trade", 12.6, 54.0]
["2026-09-17T16:31:32.242458+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.242469+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.242698+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.242701+00:00", "trade", 12.6, 600.0]
["2026-09-17T16:31:32.242704+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.242737+00:00", "trade", 12.6, 1200.0]
["2026-09-17T16:31:32.242740+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:32.242740+00:00", "trade", 12.6, 700.0]
["2026-09-17T16:31:32.242864+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.243080+00:00", "trade", 12.595, 300.0]
["2026-09-17T16:31:32.243225+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.243305+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.243452+00:00", "trade", 12.6, 50.0]
["2026-09-17T16:31:32.243466+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.243976+00:00", "trade", 12.6, 57.0]
["2026-09-17T16:31:32.244027+00:00", "trade", 12.6, 53.0]
["2026-09-17T16:31:32.246363+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.248297+00:00", "trade", 12.6, 700.0]
["2026-09-17T16:31:32.249569+00:00", "trade", 12.5991, 70.0]
["2026-09-17T16:31:32.253144+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.342215+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.355375+00:00", "trade", 12.595, 400.0]
["2026-09-17T16:31:32.355858+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.356339+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.386070+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:32.473619+00:00", "trade", 12.595, 102.0]
["2026-09-17T16:31:32.581381+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:31:32.695995+00:00", "trade", 12.595, 300.0]
["2026-09-17T16:31:32.698870+00:00", "trade", 12.595, 300.0]
["2026-09-17T16:31:32.717902+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:31:32.719186+00:00", "trade", 12.595, 53.0]
["2026-09-17T16:31:32.825260+00:00", "trade", 12.595, 10.0]
["2026-09-17T16:31:33.065489+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:33.645285+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:31:33.645995+00:00", "trade", 12.595, 500.0]
["2026-09-17T16:31:33.646374+00:00", "trade", 12.595, 500.0]
["2026-09-17T16:31:33.690512+00:00", "trade", 12.595, 300.0]
["2026-09-17T16:31:33.691800+00:00", "trade", 12.595, 58.0]
["2026-09-17T16:31:33.935181+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:33.935231+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:31:33.935231+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:33.935238+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:31:33.935238+00:00", "trade", 12.6, 285.0]
["2026-09-17T16:31:33.935238+00:00", "trade", 12.6, 20.0]
["2026-09-17T16:31:33.935243+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:31:33.935261+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:33.935285+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:31:33.935296+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:33.935297+00:00", "trade", 12.595, 1.0]
["2026-09-17T16:31:33.935326+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:33.935369+00:00", "trade", 12.595, 99.0]
["2026-09-17T16:31:33.935382+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:33.935412+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:33.935481+00:00", "trade", 12.595, 400.0]
["2026-09-17T16:31:33.935482+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:31:33.935496+00:00", "trade", 12.595, 100.0]
["2026-09-17T16:31:33.935499+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:33.935520+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:31:33.935532+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935532+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935537+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935537+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935542+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935542+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935542+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935577+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935604+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:33.935612+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935667+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935667+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935676+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:31:33.935691+00:00", "trade", 12.6, 500.0]
["2026-09-17T16:31:33.935694+00:00", "trade", 12.6, 199.0]
["2026-09-17T16:31:33.935697+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:31:33.935712+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.935783+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.935798+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936052+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:33.936055+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:33.936058+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:33.936088+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936219+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936299+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936339+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936429+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936449+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936449+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936449+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936494+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936614+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936695+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936762+00:00", "trade", 12.5979, 58.0]
["2026-09-17T16:31:33.936775+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.936972+00:00", "trade", 12.5996, 53.0]
["2026-09-17T16:31:33.937096+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:33.937256+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:34.035605+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:34.035635+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:34.335172+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:34.681249+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:34.935360+00:00", "trade", 12.605, 263.0]
["2026-09-17T16:31:35.136523+00:00", "trade", 12.6257, 8.0]
["2026-09-17T16:31:36.571428+00:00", "trade", 12.6339, 42.0]
["2026-09-17T16:31:36.674399+00:00", "trade", 12.6256, 9.0]
["2026-09-17T16:31:36.957089+00:00", "trade", 12.6269, 100.0]
["2026-09-17T16:31:38.464652+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:31:38.464869+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:31:38.581730+00:00", "trade", 12.6339, 10.0]
["2026-09-17T16:31:40.023672+00:00", "trade", 12.605, 396.0]
["2026-09-17T16:31:40.024035+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:31:41.129228+00:00", "trade", 12.6335, 12.0]
["2026-09-17T16:31:41.772361+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:42.471548+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:42.472024+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:42.517089+00:00", "trade", 12.6335, 9.0]
["2026-09-17T16:31:42.781372+00:00", "trade", 12.6271, 15.0]
["2026-09-17T16:31:42.781409+00:00", "trade", 12.6335, 5.0]
["2026-09-17T16:31:42.788439+00:00", "trade", 12.6271, 11.0]
["2026-09-17T16:31:42.791891+00:00", "trade", 12.6271, 62.0]
["2026-09-17T16:31:44.268647+00:00", "trade", 12.6255, 5.0]
["2026-09-17T16:31:44.268680+00:00", "trade", 12.6255, 122.0]
["2026-09-17T16:31:44.376796+00:00", "trade", 12.6303, 1200.0]
["2026-09-17T16:31:44.985407+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:44.985884+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:45.401674+00:00", "trade", 12.6272, 100.0]
["2026-09-17T16:31:45.545223+00:00", "trade", 12.605, 20.0]
["2026-09-17T16:31:46.135170+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:46.135375+00:00", "trade", 12.605, 500.0]
["2026-09-17T16:31:46.136662+00:00", "trade", 12.6035, 69.0]
["2026-09-17T16:31:46.276746+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:46.597809+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:46.863505+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:31:46.863505+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:31:46.864493+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:47.001980+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:47.014379+00:00", "trade", 12.605, 500.0]
["2026-09-17T16:31:47.044267+00:00", "trade", 12.605, 500.0]
["2026-09-17T16:31:47.596274+00:00", "trade", 12.6333, 30.0]
["2026-09-17T16:31:49.477187+00:00", "trade", 12.6301, 13.0]
["2026-09-17T16:31:50.158724+00:00", "trade", 12.6272, 100.0]
["2026-09-17T16:31:50.605914+00:00", "trade", 12.6333, 14.0]
["2026-09-17T16:31:51.125124+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:53.319316+00:00", "trade", 12.6214, 6.0]
["2026-09-17T16:31:53.376392+00:00", "trade", 12.6332, 12.0]
["2026-09-17T16:31:53.537507+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:53.552543+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:53.962229+00:00", "trade", 12.605, 304.0]
["2026-09-17T16:31:53.963513+00:00", "trade", 12.605, 62.0]
["2026-09-17T16:31:54.256691+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:54.257122+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:54.360875+00:00", "trade", 12.6213, 6.0]
["2026-09-17T16:31:54.602060+00:00", "trade", 12.6332, 19.0]
["2026-09-17T16:31:54.711437+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.091595+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.195422+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.819064+00:00", "trade", 12.6213, 100.0]
["2026-09-17T16:31:55.819716+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.819741+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.819801+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:55.819801+00:00", "trade", 12.6, 216.0]
["2026-09-17T16:31:55.819804+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:55.819807+00:00", "trade", 12.6, 101.0]
["2026-09-17T16:31:55.819813+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:31:55.819847+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:31:55.819847+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.819851+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.819870+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:31:55.819876+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.819897+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.819930+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:31:55.819962+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.819962+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.820012+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.820012+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.820052+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.820167+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.820884+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.822127+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.822758+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.830727+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.903239+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:55.968634+00:00", "trade", 12.605, 306.0]
["2026-09-17T16:31:56.077288+00:00", "trade", 12.6213, 100.0]
["2026-09-17T16:31:56.436735+00:00", "trade", 12.605, 20.0]
["2026-09-17T16:31:56.438326+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:56.470417+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:56.577993+00:00", "trade", 12.605, 50.0]
["2026-09-17T16:31:56.627977+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:56.628032+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:56.628254+00:00", "trade", 12.61, 100.0]
["2026-09-17T16:31:56.628263+00:00", "trade", 12.605, 100.0]
["2026-09-17T16:31:56.628396+00:00", "trade", 12.605, 2400.0]
["2026-09-17T16:31:56.629689+00:00", "trade", 12.6043, 147.0]
["2026-09-17T16:31:56.629831+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:56.686857+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:56.687433+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:56.794631+00:00", "trade", 12.61, 396.0]
["2026-09-17T16:31:56.819853+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:57.755546+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:57.756038+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:57.758874+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:57.900832+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:58.552100+00:00", "trade", 12.6319, 19.0]
["2026-09-17T16:31:58.854803+00:00", "trade", 12.605, 6.0]
["2026-09-17T16:31:58.864486+00:00", "trade", 12.605, 1053.0]
["2026-09-17T16:31:58.865767+00:00", "trade", 12.6064, 60.0]
["2026-09-17T16:31:59.056225+00:00", "trade", 12.6335, 53.0]
["2026-09-17T16:31:59.490159+00:00", "trade", 12.605, 300.0]
["2026-09-17T16:31:59.490520+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:59.490575+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:59.490635+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:59.491161+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:59.491637+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:59.607367+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:31:59.823302+00:00", "trade", 12.6113, 100.0]
["2026-09-17T16:32:00.003023+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:00.145231+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:00.145917+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:00.146849+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:00.147050+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:00.307008+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:32:00.308383+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:00.741481+00:00", "trade", 12.6001, 236.0]
["2026-09-17T16:32:00.741488+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:00.741493+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:01.128638+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:01.360754+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:01.360815+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:01.361296+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:01.361361+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:01.362248+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:01.362288+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:01.363326+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:01.363406+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:01.410458+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:02.601151+00:00", "trade", 12.6318, 1.0]
["2026-09-17T16:32:02.613893+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:02.774454+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.031675+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.089581+00:00", "trade", 12.6209, 11.0]
["2026-09-17T16:32:03.090651+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.105771+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.306959+00:00", "trade", 12.6, 200.0]
["2026-09-17T16:32:03.307025+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:32:03.307028+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:32:03.307028+00:00", "trade", 12.6, 3.0]
["2026-09-17T16:32:03.307031+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:32:03.307037+00:00", "trade", 12.6, 18.0]
["2026-09-17T16:32:03.307037+00:00", "trade", 12.6, 400.0]
["2026-09-17T16:32:03.307040+00:00", "trade", 12.6, 1000.0]
["2026-09-17T16:32:03.307040+00:00", "trade", 12.6, 873.0]
["2026-09-17T16:32:03.307097+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:32:03.307100+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307120+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307124+00:00", "trade", 12.6, 124.0]
["2026-09-17T16:32:03.307140+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307145+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307300+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307316+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307316+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307316+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307321+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307321+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307325+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307331+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:32:03.307331+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:32:03.307331+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307334+00:00", "trade", 12.6, 100.0]
["2026-09-17T16:32:03.307346+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307351+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307441+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307456+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307461+00:00", "quote", 12.6, 12.61]
["2026-09-17T16:32:03.307501+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:32:03.307506+00:00", "trade", 12.6, 23.0]
["2026-09-17T16:32:03.307506+00:00", "trade", 12.6, 16.0]
["2026-09-17T16:32:03.307506+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:32:03.307512+00:00", "trade", 12.6, 300.0]
["2026-09-17T16:32:03.307512+00:00", "trade", 12.6, 1.0]
["2026-09-17T16:32:03.307586+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:32:03.307586+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:32:03.307596+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:32:03.307782+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:32:03.307822+00:00", "quote", 12.6, 12.6]
["2026-09-17T16:32:03.307907+00:00", "trade", 12.6, 80.0]
["2026-09-17T16:32:03.307907+00:00", "trade", 12.6, 60.0]
["2026-09-17T16:32:03.307909+00:00", "trade", 12.6, 40.0]
["2026-09-17T16:32:03.307909+00:00", "trade", 12.6, 60.0]
["2026-09-17T16:32:03.307922+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.307954+00:00", "trade", 12.6, 37.0]
["2026-09-17T16:32:03.307962+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.308042+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.308077+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.308113+00:00", "trade", 12.6, 23.0]
["2026-09-17T16:32:03.308238+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.308318+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.308318+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.308339+00:00", "trade", 12.601, 63.0]
["2026-09-17T16:32:03.308408+00:00", "trade", 12.6, 78.0]
["2026-09-17T16:32:03.308639+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.308669+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.308674+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.311340+00:00", "trade", 12.59, 16.0]
["2026-09-17T16:32:03.311514+00:00", "trade", 12.595, 600.0]
["2026-09-17T16:32:03.312237+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.312237+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.312362+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.312362+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.312362+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.312703+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.312792+00:00", "trade", 12.5981, 69.0]
["2026-09-17T16:32:03.318476+00:00", "trade", 12.595, 52.0]
["2026-09-17T16:32:03.320161+00:00", "quote", 12.59, 12.6]
["2026-09-17T16:32:03.320533+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:32:03.320533+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:32:03.320536+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:32:03.320542+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:32:03.320542+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:32:03.320593+00:00", "trade", 12.59, 12.0]
["2026-09-17T16:32:03.320593+00:00", "trade", 12.59, 40.0]
["2026-09-17T16:32:03.320599+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:32:03.320599+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:32:03.320605+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:32:03.320605+00:00", "trade", 12.59, 16.0]
["2026-09-17T16:32:03.320608+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:32:03.320614+00:00", "trade", 12.59, 25.0]
["2026-09-17T16:32:03.320614+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:32:03.320680+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:32:03.320680+00:00", "trade", 12.59, 99.0]
["2026-09-17T16:32:03.320720+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:32:03.320720+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:32:03.320732+00:00", "trade", 12.595, 500.0]
["2026-09-17T16:32:03.320772+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:32:03.320792+00:00", "trade", 12.59, 200.0]
["2026-09-17T16:32:03.320795+00:00", "trade", 12.59, 300.0]
["2026-09-17T16:32:03.320813+00:00", "trade", 12.59, 1.0]
["2026-09-17T16:32:03.320828+00:00", "trade", 12.59, 99.0]
["2026-09-17T16:32:03.320828+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:32:03.320873+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.320873+00:00", "quote", 12.59, 12.59]
["2026-09-17T16:32:03.320883+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.320888+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.320943+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.320948+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.320948+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.320948+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.320953+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321078+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321083+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321178+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321324+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321339+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321364+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321424+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321539+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321564+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321564+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321589+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321660+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321660+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321665+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.321829+00:00", "trade", 12.5909, 12.0]
["2026-09-17T16:32:03.321845+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.322118+00:00", "trade", 12.595, 600.0]
["2026-09-17T16:32:03.324842+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.325347+00:00", "trade", 12.595, 700.0]
["2026-09-17T16:32:03.325484+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.328060+00:00", "trade", 12.595, 300.0]
["2026-09-17T16:32:03.359373+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:32:03.360256+00:00", "quote", 12.58, 12.59]
["2026-09-17T16:32:03.551244+00:00", "trade", 12.631, 100.0]
["2026-09-17T16:32:04.056469+00:00", "trade", 12.6201, 7.0]
["2026-09-17T16:32:04.341637+00:00", "trade", 12.585, 10.0]
["2026-09-17T16:32:05.298336+00:00", "trade", 12.585, 2500.0]
["2026-09-17T16:32:05.299626+00:00", "trade", 12.585, 110.0]
["2026-09-17T16:32:05.838008+00:00", "trade", 12.6307, 3.0]
["2026-09-17T16:32:06.472275+00:00", "trade", 12.585, 100.0]
["2026-09-17T16:32:06.476431+00:00", "trade", 12.6043, 6.0]
["2026-09-17T16:32:06.621628+00:00", "trade", 12.6307, 38.0]
["2026-09-17T16:32:08.367180+00:00", "trade", 12.6192, 113.0]
["2026-09-17T16:32:08.399333+00:00", "trade", 12.6266, 100.0]
["2026-09-17T16:32:08.410258+00:00", "trade", 12.58, 49400.0]
["2026-09-17T16:32:08.410396+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:32:08.410402+00:00", "trade", 12.58, 6.0]
["2026-09-17T16:32:08.410402+00:00", "trade", 12.58, 39.0]
["2026-09-17T16:32:08.410406+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:32:08.410411+00:00", "trade", 12.58, 5.0]
["2026-09-17T16:32:08.410411+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:32:08.410411+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:32:08.410414+00:00", "trade", 12.58, 300.0]
["2026-09-17T16:32:08.410414+00:00", "trade", 12.58, 244.0]
["2026-09-17T16:32:08.410474+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:32:08.410871+00:00", "trade", 12.58, 58.0]
["2026-09-17T16:32:08.410875+00:00", "trade", 12.58, 200.0]
["2026-09-17T16:32:08.410916+00:00", "trade", 12.58, 1746.0]
["2026-09-17T16:32:08.410989+00:00", "trade", 12.58, 1254.0]
["2026-09-17T16:32:08.410995+00:00", "trade", 12.58, 100.0]
["2026-09-17T16:32:08.411140+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:32:08.411140+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:32:08.411145+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:32:08.411226+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:32:08.411230+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:32:08.411250+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:32:08.411281+00:00", "quote", 12.58, 12.58]
["2026-09-17T16:32:08.411300+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411326+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411373+00:00", "trade", 12.58, 40.0]
["2026-09-17T16:32:08.411526+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411531+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411531+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411548+00:00", "trade", 12.58, 2079.0]
["2026-09-17T16:32:08.411566+00:00", "trade", 12.58, 1.0]
["2026-09-17T16:32:08.411611+00:00", "trade", 12.5803, 156.0]
["2026-09-17T16:32:08.411616+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411620+00:00", "trade", 12.58, 9.0]
["2026-09-17T16:32:08.411656+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411677+00:00", "trade", 12.58, 4.0]
["2026-09-17T16:32:08.411736+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411837+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411897+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411932+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411932+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411977+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.411982+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.412017+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.412027+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.412149+00:00", "trade", 12.58, 57.0]
["2026-09-17T16:32:08.412231+00:00", "trade", 12.58, 73.0]
["2026-09-17T16:32:08.412285+00:00", "trade", 12.58, 53.0]
["2026-09-17T16:32:08.412939+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.414874+00:00", "trade", 12.58, 31.0]
["2026-09-17T16:32:08.434351+00:00", "trade", 12.58, 9.0]
["2026-09-17T16:32:08.512837+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.547705+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.948450+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:32:08.950284+00:00", "trade", 12.575, 100.0]
["2026-09-17T16:32:08.954813+00:00", "trade", 12.57, 25.0]
["2026-09-17T16:32:08.954819+00:00", "trade", 12.57, 68.0]
["2026-09-17T16:32:08.954825+00:00", "trade", 12.57, 40.0]
["2026-09-17T16:32:08.954828+00:00", "trade", 12.57, 300.0]
["2026-09-17T16:32:08.954828+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:08.954831+00:00", "trade", 12.57, 300.0]
["2026-09-17T16:32:08.954831+00:00", "trade", 12.57, 200.0]
["2026-09-17T16:32:08.954834+00:00", "trade", 12.57, 500.0]
["2026-09-17T16:32:08.954870+00:00", "trade", 12.57, 575.0]
["2026-09-17T16:32:08.954879+00:00", "trade", 12.57, 62.0]
["2026-09-17T16:32:08.954879+00:00", "trade", 12.57, 1.0]
["2026-09-17T16:32:08.954883+00:00", "trade", 12.57, 1.0]
["2026-09-17T16:32:08.954886+00:00", "trade", 12.57, 1.0]
["2026-09-17T16:32:08.954886+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:08.954887+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.954889+00:00", "trade", 12.57, 25.0]
["2026-09-17T16:32:08.954889+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:08.954892+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:08.954892+00:00", "trade", 12.57, 200.0]
["2026-09-17T16:32:08.954942+00:00", "trade", 12.57, 16.0]
["2026-09-17T16:32:08.954983+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.955063+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.955068+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.955068+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.955068+00:00", "quote", 12.57, 12.58]
["2026-09-17T16:32:08.955123+00:00", "quote", 12.57, 12.57]
["2026-09-17T16:32:08.955168+00:00", "quote", 12.57, 12.57]
["2026-09-17T16:32:08.955183+00:00", "quote", 12.57, 12.57]
["2026-09-17T16:32:08.955193+00:00", "quote", 12.57, 12.57]
["2026-09-17T16:32:08.955193+00:00", "quote", 12.57, 12.57]
["2026-09-17T16:32:08.955223+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955349+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955419+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955459+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955519+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955519+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955519+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955569+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955589+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955700+00:00", "trade", 12.57, 1.0]
["2026-09-17T16:32:08.955709+00:00", "trade", 12.57, 18.0]
["2026-09-17T16:32:08.955785+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955790+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955955+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.955995+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.956065+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.956130+00:00", "trade", 12.5724, 52.0]
["2026-09-17T16:32:08.956193+00:00", "trade", 12.57, 54.0]
["2026-09-17T16:32:08.956226+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.956461+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.956476+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.956556+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.957032+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.957193+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:08.959098+00:00", "trade", 12.57, 24.0]
["2026-09-17T16:32:08.964320+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.022212+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.465342+00:00", "trade", 12.6243, 13.0]
["2026-09-17T16:32:09.978425+00:00", "trade", 12.565, 500.0]
["2026-09-17T16:32:09.978545+00:00", "trade", 12.57, 7.0]
["2026-09-17T16:32:09.978551+00:00", "trade", 12.57, 3.0]
["2026-09-17T16:32:09.978557+00:00", "trade", 12.57, 1.0]
["2026-09-17T16:32:09.978936+00:00", "trade", 12.57, 34.0]
["2026-09-17T16:32:09.979080+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:09.979080+00:00", "trade", 12.565, 500.0]
["2026-09-17T16:32:09.979083+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:32:09.979492+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.979492+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.979567+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.979567+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.979572+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.979572+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.979688+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.979793+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.980223+00:00", "trade", 12.5679, 50.0]
["2026-09-17T16:32:09.982638+00:00", "trade", 12.565, 500.0]
["2026-09-17T16:32:09.983913+00:00", "trade", 12.565, 63.0]
["2026-09-17T16:32:09.987873+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:09.988168+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.988409+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.988729+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.988734+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.990734+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:09.998132+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:10.009564+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:10.071321+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:10.368530+00:00", "trade", 12.565, 500.0]
["2026-09-17T16:32:10.369013+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:10.780707+00:00", "trade", 12.565, 10.0]
["2026-09-17T16:32:10.780734+00:00", "trade", 12.565, 90.0]
["2026-09-17T16:32:10.780822+00:00", "trade", 12.565, 300.0]
["2026-09-17T16:32:10.780825+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:10.781405+00:00", "trade", 12.565, 500.0]
["2026-09-17T16:32:10.782109+00:00", "trade", 12.5654, 50.0]
["2026-09-17T16:32:11.215655+00:00", "trade", 12.565, 67.0]
["2026-09-17T16:32:11.232285+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.238349+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.238394+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.239296+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.242905+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.242945+00:00", "trade", 12.5601, 22.0]
["2026-09-17T16:32:11.242965+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.243857+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.248893+00:00", "trade", 12.5622, 67.0]
["2026-09-17T16:32:11.249460+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.275037+00:00", "trade", 12.565, 22.0]
["2026-09-17T16:32:11.275067+00:00", "trade", 12.56, 22.0]
["2026-09-17T16:32:11.275748+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.287953+00:00", "trade", 12.565, 1.0]
["2026-09-17T16:32:11.287992+00:00", "trade", 12.56, 5.0]
["2026-09-17T16:32:11.288001+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:32:11.288025+00:00", "trade", 12.565, 5.0]
["2026-09-17T16:32:11.288085+00:00", "trade", 12.565, 16.0]
["2026-09-17T16:32:11.291195+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.301581+00:00", "trade", 12.5619, 22.0]
["2026-09-17T16:32:11.301972+00:00", "trade", 12.5619, 45.0]
["2026-09-17T16:32:11.579974+00:00", "trade", 12.6079, 200.0]
["2026-09-17T16:32:11.580928+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.591209+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:11.591774+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.591814+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.591814+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.592090+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:11.615825+00:00", "trade", 12.6228, 10.0]
["2026-09-17T16:32:11.617179+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:12.508458+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:12.508473+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:12.509390+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:12.530435+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:12.530515+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:12.563704+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:12.564606+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:14.022330+00:00", "trade", 12.565, 10.0]
["2026-09-17T16:32:14.158813+00:00", "trade", 12.6226, 24.0]
["2026-09-17T16:32:14.174171+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:14.174326+00:00", "trade", 12.565, 500.0]
["2026-09-17T16:32:14.174773+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:14.175133+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:14.175608+00:00", "trade", 12.5649, 59.0]
["2026-09-17T16:32:14.176335+00:00", "trade", 12.565, 7.0]
["2026-09-17T16:32:14.184076+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:14.184651+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:14.184651+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:14.184651+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:14.184972+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:14.197875+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:14.198900+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:14.933556+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:14.933571+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:14.934458+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:15.714898+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:15.714948+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:15.715514+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:15.715750+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:16.127796+00:00", "trade", 12.6114, 2.0]
["2026-09-17T16:32:16.137341+00:00", "trade", 12.5879, 5.0]
["2026-09-17T16:32:16.143307+00:00", "trade", 12.5831, 2.0]
["2026-09-17T16:32:17.260997+00:00", "trade", 12.565, 397.0]
["2026-09-17T16:32:17.272569+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:32:17.348361+00:00", "trade", 12.565, 20.0]
["2026-09-17T16:32:17.390731+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:17.391618+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:17.391658+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:17.462617+00:00", "trade", 12.6222, 14.0]
["2026-09-17T16:32:17.609032+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:17.609034+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:17.609104+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:17.609120+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:17.609691+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:17.609932+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:17.609997+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:17.610007+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:17.610319+00:00", "trade", 12.5654, 51.0]
["2026-09-17T16:32:17.759320+00:00", "trade", 12.6222, 9.0]
["2026-09-17T16:32:17.894929+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:17.899766+00:00", "trade", 12.608, 6.0]
["2026-09-17T16:32:18.639418+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:19.010462+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:19.923851+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:19.923856+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:19.923967+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:32:19.923997+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:19.924502+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:19.924522+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:19.924522+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:19.924577+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:19.924674+00:00", "trade", 12.565, 500.0]
["2026-09-17T16:32:19.924958+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:19.925119+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:19.925194+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:19.926478+00:00", "trade", 12.5654, 50.0]
["2026-09-17T16:32:19.937908+00:00", "trade", 12.565, 500.0]
["2026-09-17T16:32:19.943948+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:19.943999+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:20.120941+00:00", "trade", 12.6077, 99.0]
["2026-09-17T16:32:20.996390+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:20.996944+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:21.003597+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.003602+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:21.003698+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:21.003708+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:32:21.003710+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:21.004273+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.004273+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.004714+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.004988+00:00", "trade", 12.5654, 55.0]
["2026-09-17T16:32:21.013355+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.024602+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.025519+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.025960+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.026401+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.098783+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.519869+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.625323+00:00", "trade", 12.6217, 19.0]
["2026-09-17T16:32:21.626472+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.626913+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:21.656854+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:22.487137+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:22.487994+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:22.488035+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:22.665110+00:00", "trade", 12.5699, 300.0]
["2026-09-17T16:32:23.237015+00:00", "trade", 12.6225, 26.0]
["2026-09-17T16:32:23.548932+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:23.552379+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:23.552379+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:23.566808+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:23.567305+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:23.567365+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:23.787892+00:00", "trade", 12.565, 1.0]
["2026-09-17T16:32:23.836880+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:23.837607+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:25.048439+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:25.867770+00:00", "trade", 12.565, 1.0]
["2026-09-17T16:32:26.568348+00:00", "trade", 12.565, 4.0]
["2026-09-17T16:32:26.770735+00:00", "trade", 12.6074, 9.0]
["2026-09-17T16:32:27.059276+00:00", "trade", 12.565, 2000.0]
["2026-09-17T16:32:27.060380+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:27.060551+00:00", "trade", 12.5656, 109.0]
["2026-09-17T16:32:27.060605+00:00", "trade", 12.5697, 55.0]
["2026-09-17T16:32:27.222213+00:00", "trade", 12.5672, 300.0]
["2026-09-17T16:32:27.623279+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.238409+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:28.241256+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:28.241262+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:28.241268+00:00", "trade", 12.57, 5.0]
["2026-09-17T16:32:28.241753+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:32:28.241753+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:28.241777+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:28.242130+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.242145+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.242305+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.243049+00:00", "trade", 12.5655, 55.0]
["2026-09-17T16:32:28.253146+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.253166+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.253196+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.253276+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:28.253333+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:32:28.253787+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.254108+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.254589+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.261145+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.261248+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:28.261791+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.261791+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.269710+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:28.270246+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.270246+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.270312+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.270552+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.277685+00:00", "trade", 12.57, 1.0]
["2026-09-17T16:32:28.277688+00:00", "trade", 12.57, 99.0]
["2026-09-17T16:32:28.278225+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.278316+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.286709+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:28.287277+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.287277+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.287317+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.290144+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.291026+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.294594+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.294649+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.294696+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:28.295226+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.295980+00:00", "trade", 12.5679, 50.0]
["2026-09-17T16:32:28.302709+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.302729+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.302843+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:28.303225+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.303355+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.303365+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.310788+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.310788+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.310893+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:28.310958+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.311003+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.311404+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.318817+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.318943+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:28.319468+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.326766+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.326771+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.326873+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:28.327207+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.327412+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.327412+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.328169+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.335782+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.337897+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.525568+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.526114+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.531843+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:28.531898+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.306900+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.306915+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.306995+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.307597+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.307726+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:29.307852+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.308168+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.314678+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.315961+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.316059+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.323720+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.323780+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.324289+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.324587+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.324682+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.332075+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.332130+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.332631+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.332962+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.333057+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.340415+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.340967+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.340976+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.341292+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.341502+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.341978+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.342485+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.349748+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.350063+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.350263+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.350824+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.351026+00:00", "trade", 12.5692, 50.0]
["2026-09-17T16:32:29.353194+00:00", "trade", 12.565, 1.0]
["2026-09-17T16:32:29.357407+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.357986+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.357986+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.365355+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.365710+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.365910+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.374079+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.374671+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.374671+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.383259+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.383793+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.383833+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.391529+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.391877+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.392037+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.399324+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.399881+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.399921+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.408306+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:29.543046+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:29.777018+00:00", "trade", 12.57, 4.0]
["2026-09-17T16:32:30.003049+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:30.619609+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:30.619745+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:30.620021+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:30.657207+00:00", "trade", 12.605, 1.0]
["2026-09-17T16:32:30.780537+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:30.780632+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:31.349184+00:00", "trade", 12.6206, 12.0]
["2026-09-17T16:32:31.436797+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:31.436857+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:31.439700+00:00", "trade", 12.6184, 200.0]
["2026-09-17T16:32:31.685683+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:31.685733+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:31.685779+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:31.686680+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:31.817682+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:32.209274+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:32.210561+00:00", "trade", 12.5679, 51.0]
["2026-09-17T16:32:33.629588+00:00", "trade", 12.604, 118.0]
["2026-09-17T16:32:33.835328+00:00", "trade", 12.565, 800.0]
["2026-09-17T16:32:33.835331+00:00", "trade", 12.565, 56.0]
["2026-09-17T16:32:33.837105+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:33.838753+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:32:33.838756+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:33.838756+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:33.838780+00:00", "trade", 12.57, 96.0]
["2026-09-17T16:32:33.838783+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:33.838792+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:33.838850+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.839657+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.839883+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.840034+00:00", "trade", 12.565, 57.0]
["2026-09-17T16:32:33.840103+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.840645+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.848759+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.848879+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.849646+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.851885+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:33.851941+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.852969+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.860612+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.860667+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.861162+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:33.861479+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.861569+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.869819+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.869874+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.870364+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:33.870691+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.870771+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.877983+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.878039+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.878772+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:33.886961+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:33.895595+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.895650+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.896151+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:33.904748+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:33.906029+00:00", "trade", 12.5683, 50.0]
["2026-09-17T16:32:33.911989+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.912044+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.912536+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:33.920544+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:33.927882+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.927932+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.931770+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:33.939590+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:33.939640+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:34.205697+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:34.237337+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:34.298012+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:34.632796+00:00", "trade", 12.57, 3.0]
["2026-09-17T16:32:34.633749+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:34.633894+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:34.958556+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:34.959177+00:00", "trade", 12.57, 97.0]
["2026-09-17T16:32:34.967813+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:34.975725+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:34.983929+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:34.992427+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.000763+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.012875+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.014162+00:00", "trade", 12.5692, 50.0]
["2026-09-17T16:32:35.022393+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.031526+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.039594+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.040631+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.047002+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.047012+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.047057+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.047388+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.047548+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.055462+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.055742+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.353540+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.893449+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.893523+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.894544+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:35.904467+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.912188+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.912722+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.912779+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.920856+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.928176+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.928236+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.931313+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.939919+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.941200+00:00", "trade", 12.5692, 50.0]
["2026-09-17T16:32:35.947401+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.947411+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.947457+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.947787+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.947954+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.948008+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.948013+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.957101+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:35.965404+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.965414+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.965459+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.965785+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:35.965958+00:00", "trade", 12.57, 100.0]
["2026-09-17T16:32:36.957570+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:36.992390+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:37.640400+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:37.991105+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:38.492316+00:00", "trade", 12.565, 20.0]
["2026-09-17T16:32:39.083382+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:39.109436+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:39.448426+00:00", "trade", 12.6195, 100.0]
["2026-09-17T16:32:40.242857+00:00", "trade", 12.6097, 33.0]
["2026-09-17T16:32:40.692739+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:41.377055+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:41.490053+00:00", "trade", 12.6195, 12.0]
["2026-09-17T16:32:41.803608+00:00", "trade", 12.6195, 95.0]
["2026-09-17T16:32:41.960139+00:00", "trade", 12.5658, 300.0]
["2026-09-17T16:32:41.961552+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:41.961595+00:00", "trade", 12.565, 147.0]
["2026-09-17T16:32:41.961937+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:41.962854+00:00", "trade", 12.5664, 51.0]
["2026-09-17T16:32:42.168576+00:00", "trade", 12.565, 5.0]
["2026-09-17T16:32:42.417349+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:42.420810+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:42.799118+00:00", "trade", 12.5968, 6.0]
["2026-09-17T16:32:43.040298+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:43.298041+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:43.298111+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:43.745424+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:43.845909+00:00", "trade", 12.596, 99.0]
["2026-09-17T16:32:43.946895+00:00", "trade", 12.6194, 10.0]
["2026-09-17T16:32:44.080881+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:44.281608+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:44.309379+00:00", "trade", 12.5672, 131.0]
["2026-09-17T16:32:44.309412+00:00", "trade", 12.5672, 1.0]
["2026-09-17T16:32:44.370325+00:00", "trade", 12.6193, 100.0]
["2026-09-17T16:32:44.668904+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:44.669620+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:45.169712+00:00", "trade", 12.565, 1.0]
["2026-09-17T16:32:45.328582+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:45.738865+00:00", "trade", 12.6193, 500.0]
["2026-09-17T16:32:46.029703+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:46.192600+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:46.417179+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:46.558250+00:00", "trade", 12.565, 985.0]
["2026-09-17T16:32:46.559534+00:00", "trade", 12.5652, 66.0]
["2026-09-17T16:32:46.728962+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:46.729631+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:46.760261+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:46.986211+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:47.334108+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:47.408902+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:47.489196+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:47.887225+00:00", "trade", 12.565, 25.0]
["2026-09-17T16:32:47.950736+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:47.951166+00:00", "trade", 12.565, 119.0]
["2026-09-17T16:32:48.839681+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:48.841594+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:49.158042+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:49.276680+00:00", "trade", 12.5794, 1.0]
["2026-09-17T16:32:49.393557+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:49.523260+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:49.586947+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:50.025541+00:00", "trade", 12.565, 37.0]
["2026-09-17T16:32:50.313800+00:00", "trade", 12.5942, 9.0]
["2026-09-17T16:32:50.400619+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:32:50.401915+00:00", "trade", 12.565, 50.0]
["2026-09-17T16:32:50.493481+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:50.849478+00:00", "trade", 12.619, 6.0]
["2026-09-17T16:32:51.108532+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:51.352174+00:00", "trade", 12.565, 2133.0]
["2026-09-17T16:32:51.353461+00:00", "trade", 12.565, 94.0]
["2026-09-17T16:32:51.550170+00:00", "trade", 12.565, 158.0]
["2026-09-17T16:32:52.034153+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:52.153831+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:52.156739+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:52.156742+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:52.156742+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:52.156745+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:52.157227+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:52.157227+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:52.157229+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:32:52.158023+00:00", "trade", 12.5667, 50.0]
["2026-09-17T16:32:52.158519+00:00", "trade", 12.565, 61.0]
["2026-09-17T16:32:52.354329+00:00", "trade", 12.56, 174.0]
["2026-09-17T16:32:52.438039+00:00", "trade", 12.565, 175.0]
["2026-09-17T16:32:52.438647+00:00", "trade", 12.565, 175.0]
["2026-09-17T16:32:52.599430+00:00", "trade", 12.6185, 51.0]
["2026-09-17T16:32:52.616709+00:00", "trade", 12.5787, 1.0]
["2026-09-17T16:32:52.991297+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:53.187925+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:53.188972+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:53.189413+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:53.189413+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:53.463049+00:00", "trade", 12.6185, 3100.0]
["2026-09-17T16:32:53.464422+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:53.716651+00:00", "trade", 12.6184, 99.0]
["2026-09-17T16:32:53.721240+00:00", "trade", 12.5649, 13.0]
["2026-09-17T16:32:53.723008+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:53.726484+00:00", "trade", 12.565, 117.0]
["2026-09-17T16:32:53.740817+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:53.876460+00:00", "trade", 12.5787, 3.0]
["2026-09-17T16:32:54.238367+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:54.617430+00:00", "trade", 12.565, 17.0]
["2026-09-17T16:32:55.263224+00:00", "trade", 12.5651, 1378.0]
["2026-09-17T16:32:55.264321+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:55.264508+00:00", "trade", 12.5647, 103.0]
["2026-09-17T16:32:56.273727+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:56.291445+00:00", "trade", 12.565, 2.0]
["2026-09-17T16:32:56.322750+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:56.477100+00:00", "trade", 12.6211, 400.0]
["2026-09-17T16:32:56.931231+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:57.020528+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:57.021069+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:57.021099+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:57.021104+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:57.022510+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:57.022758+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:57.078596+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:57.325230+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:32:57.327107+00:00", "trade", 12.565, 4.0]
["2026-09-17T16:32:58.316025+00:00", "trade", 12.5931, 115.0]
["2026-09-17T16:32:58.584316+00:00", "trade", 12.621, 100.0]
["2026-09-17T16:32:58.875005+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:58.879814+00:00", "trade", 12.621, 100.0]
["2026-09-17T16:32:59.089450+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:59.089931+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:59.089931+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:32:59.253972+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:59.254934+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:59.255307+00:00", "trade", 12.565, 105.0]
["2026-09-17T16:32:59.255701+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:59.351157+00:00", "trade", 12.618, 6.0]
["2026-09-17T16:32:59.579486+00:00", "trade", 12.565, 17.0]
["2026-09-17T16:32:59.989781+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:32:59.991087+00:00", "trade", 12.565, 52.0]
["2026-09-17T16:33:00.003072+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:00.055650+00:00", "trade", 12.56, 4.0]
["2026-09-17T16:33:00.491988+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:00.493457+00:00", "trade", 12.565, 1.0]
["2026-09-17T16:33:00.494197+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:33:00.494691+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:33:00.494691+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:00.536840+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:00.537321+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:00.559416+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:00.888107+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:33:00.917495+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:33:00.918779+00:00", "trade", 12.565, 51.0]
["2026-09-17T16:33:01.027361+00:00", "trade", 12.5847, 95.0]
["2026-09-17T16:33:01.027424+00:00", "trade", 12.5796, 75.0]
["2026-09-17T16:33:01.027434+00:00", "trade", 12.5782, 72.0]
["2026-09-17T16:33:01.027439+00:00", "trade", 12.565, 21.0]
["2026-09-17T16:33:01.456316+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:33:01.498927+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:01.498954+00:00", "trade", 12.565, 300.0]
["2026-09-17T16:33:01.635668+00:00", "trade", 12.6209, 60.0]
["2026-09-17T16:33:01.902077+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:02.127345+00:00", "trade", 12.565, 352.0]
["2026-09-17T16:33:02.128630+00:00", "trade", 12.565, 53.0]
["2026-09-17T16:33:03.095683+00:00", "trade", 12.6208, 200.0]
["2026-09-17T16:33:03.096826+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:03.657216+00:00", "trade", 12.6176, 53.0]
["2026-09-17T16:33:04.470229+00:00", "trade", 12.565, 500.0]
["2026-09-17T16:33:05.478395+00:00", "trade", 12.6181, 6.0]
["2026-09-17T16:33:05.479439+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:05.479481+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:05.480206+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:05.480678+00:00", "trade", 12.565, 96.0]
["2026-09-17T16:33:05.489672+00:00", "trade", 12.565, 34.0]
["2026-09-17T16:33:05.803176+00:00", "trade", 12.586, 6.0]
["2026-09-17T16:33:05.878725+00:00", "trade", 12.565, 113.0]
["2026-09-17T16:33:06.165150+00:00", "trade", 12.57, 5.0]
["2026-09-17T16:33:06.166133+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:06.166614+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:06.234571+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:06.766401+00:00", "trade", 12.565, 10.0]
["2026-09-17T16:33:06.987433+00:00", "trade", 12.565, 10.0]
["2026-09-17T16:33:07.482971+00:00", "trade", 12.565, 42.0]
["2026-09-17T16:33:07.484301+00:00", "trade", 12.565, 51.0]
["2026-09-17T16:33:07.843005+00:00", "trade", 12.565, 338.0]
["2026-09-17T16:33:07.845778+00:00", "trade", 12.57, 31.0]
["2026-09-17T16:33:07.845790+00:00", "trade", 12.57, 1.0]
["2026-09-17T16:33:07.845994+00:00", "trade", 12.57, 160.0]
["2026-09-17T16:33:07.846010+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.846416+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.846647+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.846652+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.846857+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.846857+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.846973+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.847053+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.847078+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.847293+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.847374+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.862926+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.892133+00:00", "trade", 12.565, 108.0]
["2026-09-17T16:33:07.892751+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.892791+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.893273+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:07.908198+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:08.526671+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:08.527841+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:08.528237+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:08.528267+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:08.528277+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:08.545216+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:09.589661+00:00", "trade", 12.6165, 7.0]
["2026-09-17T16:33:09.917293+00:00", "trade", 12.565, 3800.0]
["2026-09-17T16:33:09.918598+00:00", "trade", 12.5652, 195.0]
["2026-09-17T16:33:09.919317+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:09.919323+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.919332+00:00", "trade", 12.565, 535.0]
["2026-09-17T16:33:09.919332+00:00", "trade", 12.565, 600.0]
["2026-09-17T16:33:09.919347+00:00", "trade", 12.565, 600.0]
["2026-09-17T16:33:09.919398+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:09.919618+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.919647+00:00", "trade", 12.565, 600.0]
["2026-09-17T16:33:09.919653+00:00", "trade", 12.565, 600.0]
["2026-09-17T16:33:09.919666+00:00", "trade", 12.565, 400.0]
["2026-09-17T16:33:09.919666+00:00", "trade", 12.565, 42.0]
["2026-09-17T16:33:09.919677+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:33:09.919683+00:00", "trade", 12.565, 158.0]
["2026-09-17T16:33:09.919819+00:00", "trade", 12.565, 336.0]
["2026-09-17T16:33:09.919822+00:00", "trade", 12.565, 40.0]
["2026-09-17T16:33:09.919822+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:09.919831+00:00", "trade", 12.565, 760.0]
["2026-09-17T16:33:09.919834+00:00", "trade", 12.56, 40.0]
["2026-09-17T16:33:09.919915+00:00", "trade", 12.565, 3800.0]
["2026-09-17T16:33:09.920122+00:00", "trade", 12.565, 535.0]
["2026-09-17T16:33:09.920159+00:00", "trade", 12.565, 536.0]
["2026-09-17T16:33:09.920201+00:00", "trade", 12.565, 536.0]
["2026-09-17T16:33:09.920210+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.920243+00:00", "trade", 12.565, 600.0]
["2026-09-17T16:33:09.920250+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.920290+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.920290+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.920290+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.920491+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.920491+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.920571+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.920625+00:00", "trade", 12.565, 52.0]
["2026-09-17T16:33:09.920631+00:00", "trade", 12.565, 200.0]
["2026-09-17T16:33:09.920691+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.920691+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.920715+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:09.920805+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:09.920919+00:00", "trade", 12.565, 55.0]
["2026-09-17T16:33:09.920961+00:00", "trade", 12.565, 600.0]
["2026-09-17T16:33:09.920977+00:00", "trade", 12.565, 52.0]
["2026-09-17T16:33:09.921028+00:00", "trade", 12.565, 50.0]
["2026-09-17T16:33:09.921052+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.921082+00:00", "trade", 12.565, 164.0]
["2026-09-17T16:33:09.921109+00:00", "trade", 12.565, 59.0]
["2026-09-17T16:33:09.921124+00:00", "trade", 12.565, 42.0]
["2026-09-17T16:33:09.921196+00:00", "trade", 12.5649, 161.0]
["2026-09-17T16:33:09.921479+00:00", "trade", 12.565, 67.0]
["2026-09-17T16:33:09.921528+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.922233+00:00", "trade", 12.565, 67.0]
["2026-09-17T16:33:09.922327+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:09.922330+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:09.922333+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:09.922510+00:00", "trade", 12.565, 536.0]
["2026-09-17T16:33:09.922682+00:00", "trade", 12.565, 220.0]
["2026-09-17T16:33:09.923250+00:00", "trade", 12.565, 300.0]
["2026-09-17T16:33:09.923256+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:09.923370+00:00", "trade", 12.56, 300.0]
["2026-09-17T16:33:09.923373+00:00", "trade", 12.56, 100.0]
["2026-09-17T16:33:09.923376+00:00", "trade", 12.56, 200.0]
["2026-09-17T16:33:09.923376+00:00", "trade", 12.56, 200.0]
["2026-09-17T16:33:09.923382+00:00", "trade", 12.56, 24.0]
["2026-09-17T16:33:09.923439+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:33:09.923445+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:33:09.923484+00:00", "trade", 12.565, 536.0]
["2026-09-17T16:33:09.923491+00:00", "trade", 12.56, 75.0]
["2026-09-17T16:33:09.923494+00:00", "trade", 12.56, 100.0]
["2026-09-17T16:33:09.923498+00:00", "trade", 12.56, 300.0]
["2026-09-17T16:33:09.923498+00:00", "trade", 12.56, 100.0]
["2026-09-17T16:33:09.923500+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:33:09.923518+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923523+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923524+00:00", "trade", 12.565, 264.0]
["2026-09-17T16:33:09.923538+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923620+00:00", "trade", 12.56, 16.0]
["2026-09-17T16:33:09.923623+00:00", "trade", 12.56, 13.0]
["2026-09-17T16:33:09.923623+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923626+00:00", "trade", 12.56, 100.0]
["2026-09-17T16:33:09.923626+00:00", "trade", 12.56, 300.0]
["2026-09-17T16:33:09.923628+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923628+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923628+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923632+00:00", "trade", 12.56, 29.0]
["2026-09-17T16:33:09.923633+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923636+00:00", "trade", 12.56, 100.0]
["2026-09-17T16:33:09.923638+00:00", "trade", 12.56, 100.0]
["2026-09-17T16:33:09.923638+00:00", "trade", 12.56, 100.0]
["2026-09-17T16:33:09.923642+00:00", "trade", 12.56, 7.0]
["2026-09-17T16:33:09.923683+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923695+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:33:09.923710+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:33:09.923710+00:00", "trade", 12.56, 200.0]
["2026-09-17T16:33:09.923749+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:33:09.923752+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:33:09.923752+00:00", "trade", 12.56, 99.0]
["2026-09-17T16:33:09.923759+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:33:09.923759+00:00", "trade", 12.56, 100.0]
["2026-09-17T16:33:09.923759+00:00", "trade", 12.56, 33.0]
["2026-09-17T16:33:09.923764+00:00", "trade", 12.56, 33.0]
["2026-09-17T16:33:09.923764+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:33:09.923764+00:00", "trade", 12.56, 32.0]
["2026-09-17T16:33:09.923779+00:00", "trade", 12.56, 67.0]
["2026-09-17T16:33:09.923782+00:00", "trade", 12.56, 67.0]
["2026-09-17T16:33:09.923788+00:00", "trade", 12.56, 68.0]
["2026-09-17T16:33:09.923794+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923798+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923818+00:00", "trade", 12.56, 192.0]
["2026-09-17T16:33:09.923822+00:00", "trade", 12.56, 99.0]
["2026-09-17T16:33:09.923824+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:33:09.923824+00:00", "trade", 12.56, 20.0]
["2026-09-17T16:33:09.923827+00:00", "trade", 12.56, 200.0]
["2026-09-17T16:33:09.923884+00:00", "trade", 12.56, 200.0]
["2026-09-17T16:33:09.923884+00:00", "trade", 12.56, 624.0]
["2026-09-17T16:33:09.923894+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923927+00:00", "trade", 12.56, 98.0]
["2026-09-17T16:33:09.923934+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.923951+00:00", "trade", 12.565, 53.0]
["2026-09-17T16:33:09.924035+00:00", "trade", 12.56, 1.0]
["2026-09-17T16:33:09.924094+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924104+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924104+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924109+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924154+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924209+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924236+00:00", "trade", 12.56, 9.0]
["2026-09-17T16:33:09.924250+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924365+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924365+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924410+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924465+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924480+00:00", "quote", 12.56, 12.57]
["2026-09-17T16:33:09.924510+00:00", "quote", 12.56, 12.56]
["2026-09-17T16:33:09.924515+00:00", "quote", 12.56, 12.56]
["2026-09-17T16:33:09.924520+00:00", "quote", 12.56, 12.56]
["2026-09-17T16:33:09.924520+00:00", "quote", 12.56, 12.56]
["2026-09-17T16:33:09.924549+00:00", "trade", 12.565, 100.0]
["2026-09-17T16:33:09.924607+00:00", "trade", 12.56, 50.0]
["2026-09-17T16:33:09.924607+00:00", "trade", 12.56, 60.0]
["2026-09-17T16:33:09.924609+00:00", "trade", 12.56, 80.0]
["2026-09-17T16:33:09.924609+00:00", "trade", 12.56, 60.0]
["2026-09-17T16:33:09.924610+00:00", "quote", 12.56, 12.56]
["2026-09-17T16:33:09.924612+00:00", "trade", 12.56, 50.0]
["2026-09-17T16:33:09.924616+00:00", "quote", 12.56, 12.56]
["2026-09-17T16:33:09.924616+00:00", "quote", 12.56, 12.56]
["2026-09-17T16:33:09.924641+00:00", "quote", 12.56, 12.56]
["2026-09-17T16:33:09.924660+00:00", "trade", 12.5617, 50.0]
["2026-09-17T16:33:09.924691+00:00", "quote", 12.56, 12.56]
["2026-09-17T16:33:09.924691+00:00", "quote", 12.56, 12.56]
["2026-09-17T16:33:09.924716+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.924771+00:00", "trade", 12.56, 100.0]
["2026-09-17T16:33:09.924796+00:00", "trade", 12.5629, 59.0]
["2026-09-17T16:33:09.925051+00:00", "trade", 12.56, 50.0]
["2026-09-17T16:33:09.925051+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.925086+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.925147+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.925162+00:00", "trade", 12.56, 67.0]
["2026-09-17T16:33:09.925172+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.925252+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.925252+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.925252+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.925427+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.925573+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.925618+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.926826+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.927252+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.927883+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.928070+00:00", "trade", 12.565, 3800.0]
["2026-09-17T16:33:09.928524+00:00", "trade", 12.56, 9.0]
["2026-09-17T16:33:09.929345+00:00", "trade", 12.5644, 185.0]
["2026-09-17T16:33:09.929397+00:00", "trade", 12.5638, 59.0]
["2026-09-17T16:33:09.929422+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.930013+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:09.932879+00:00", "trade", 12.555, 600.0]
["2026-09-17T16:33:09.932888+00:00", "trade", 12.56, 49.0]
["2026-09-17T16:33:09.933516+00:00", "trade", 12.555, 600.0]
["2026-09-17T16:33:09.933519+00:00", "trade", 12.555, 600.0]
["2026-09-17T16:33:09.933594+00:00", "trade", 12.555, 200.0]
["2026-09-17T16:33:09.933928+00:00", "trade", 12.555, 600.0]
["2026-09-17T16:33:09.934019+00:00", "trade", 12.555, 600.0]
["2026-09-17T16:33:09.934166+00:00", "trade", 12.555, 200.0]
["2026-09-17T16:33:09.934205+00:00", "trade", 12.555, 200.0]
["2026-09-17T16:33:09.934833+00:00", "trade", 12.5552, 53.0]
["2026-09-17T16:33:09.934966+00:00", "trade", 12.555, 600.0]
["2026-09-17T16:33:09.935194+00:00", "trade", 12.555, 59.0]
["2026-09-17T16:33:09.935245+00:00", "trade", 12.555, 200.0]
["2026-09-17T16:33:09.936241+00:00", "trade", 12.555, 67.0]
["2026-09-17T16:33:09.944916+00:00", "trade", 12.555, 600.0]
["2026-09-17T16:33:09.946122+00:00", "trade", 12.555, 300.0]
["2026-09-17T16:33:09.966499+00:00", "trade", 12.555, 100.0]
["2026-09-17T16:33:09.966538+00:00", "trade", 12.555, 100.0]
["2026-09-17T16:33:09.967777+00:00", "trade", 12.555, 50.0]
["2026-09-17T16:33:09.971836+00:00", "trade", 12.555, 100.0]
["2026-09-17T16:33:09.971900+00:00", "trade", 12.555, 100.0]
["2026-09-17T16:33:09.971963+00:00", "trade", 12.555, 100.0]
["2026-09-17T16:33:10.003102+00:00", "trade", 12.555, 300.0]
["2026-09-17T16:33:10.026924+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:10.565736+00:00", "trade", 12.555, 75.0]
["2026-09-17T16:33:10.923444+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:10.923489+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:11.388747+00:00", "trade", 12.5501, 14.0]
["2026-09-17T16:33:12.221213+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:12.221273+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:12.221288+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:13.174396+00:00", "trade", 12.555, 4.0]
["2026-09-17T16:33:13.177539+00:00", "trade", 12.55, 6100.0]
["2026-09-17T16:33:13.177761+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:13.178268+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:13.178268+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:13.178348+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:13.178629+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:13.178823+00:00", "trade", 12.5506, 290.0]
["2026-09-17T16:33:13.206194+00:00", "trade", 12.55, 2500.0]
["2026-09-17T16:33:13.207472+00:00", "trade", 12.55, 105.0]
["2026-09-17T16:33:13.279454+00:00", "trade", 12.6028, 98.0]
["2026-09-17T16:33:13.525322+00:00", "trade", 12.5783, 9.0]
["2026-09-17T16:33:13.629856+00:00", "trade", 12.6114, 25.0]
["2026-09-17T16:33:13.727308+00:00", "trade", 12.6114, 99.0]
["2026-09-17T16:33:14.238863+00:00", "trade", 12.555, 1.0]
["2026-09-17T16:33:14.239495+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:14.239575+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:14.239976+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:14.394164+00:00", "trade", 12.6098, 1000.0]
["2026-09-17T16:33:15.136401+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.136562+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.136617+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.177519+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230401+00:00", "trade", 12.55, 40.0]
["2026-09-17T16:33:15.230404+00:00", "trade", 12.55, 60.0]
["2026-09-17T16:33:15.230407+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.230458+00:00", "trade", 12.55, 1.0]
["2026-09-17T16:33:15.230470+00:00", "trade", 12.55, 1.0]
["2026-09-17T16:33:15.230480+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230485+00:00", "trade", 12.55, 300.0]
["2026-09-17T16:33:15.230488+00:00", "trade", 12.55, 217.0]
["2026-09-17T16:33:15.230545+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230550+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230555+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230580+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230638+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.230645+00:00", "trade", 12.55, 200.0]
["2026-09-17T16:33:15.230645+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.230645+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230647+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.230725+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230725+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230770+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230770+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230876+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230916+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230941+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.230987+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.231024+00:00", "trade", 12.55, 200.0]
["2026-09-17T16:33:15.231126+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.231126+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.231128+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.231131+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.231179+00:00", "trade", 12.55, 1.0]
["2026-09-17T16:33:15.231197+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.231204+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.231222+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:15.231255+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.231272+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:15.231287+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:15.231292+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:15.231297+00:00", "trade", 12.55, 99.0]
["2026-09-17T16:33:15.231303+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.231309+00:00", "trade", 12.55, 1.0]
["2026-09-17T16:33:15.231332+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:15.231337+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.231362+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:15.231367+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:15.231407+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:15.231502+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.231502+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.231552+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.231582+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.231658+00:00", "trade", 12.55, 1.0]
["2026-09-17T16:33:15.231877+00:00", "trade", 12.545, 4.0]
["2026-09-17T16:33:15.231928+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.231946+00:00", "trade", 12.55, 51.0]
["2026-09-17T16:33:15.232124+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.232134+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.232174+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.232179+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.232179+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.232199+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.232254+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.232259+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.232293+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.232294+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.232329+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.232373+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.232412+00:00", "trade", 12.5519, 50.0]
["2026-09-17T16:33:15.232458+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:15.232655+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.232680+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.233417+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.233471+00:00", "trade", 12.55, 51.0]
["2026-09-17T16:33:15.239697+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.244573+00:00", "trade", 12.545, 200.0]
["2026-09-17T16:33:15.261925+00:00", "trade", 12.55, 11.0]
["2026-09-17T16:33:15.500582+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:15.615457+00:00", "trade", 12.6175, 100.0]
["2026-09-17T16:33:15.975984+00:00", "trade", 12.545, 5.0]
["2026-09-17T16:33:16.156034+00:00", "trade", 12.5621, 3.0]
["2026-09-17T16:33:16.163392+00:00", "trade", 12.5621, 2.0]
["2026-09-17T16:33:16.166775+00:00", "trade", 12.5621, 1.0]
["2026-09-17T16:33:16.169773+00:00", "trade", 12.5621, 1.0]
["2026-09-17T16:33:16.172994+00:00", "trade", 12.5621, 1.0]
["2026-09-17T16:33:16.176016+00:00", "trade", 12.5621, 6.0]
["2026-09-17T16:33:16.231424+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:16.447709+00:00", "trade", 12.545, 5.0]
["2026-09-17T16:33:17.262477+00:00", "trade", 12.54, 89.0]
["2026-09-17T16:33:17.262558+00:00", "trade", 12.54, 2.0]
["2026-09-17T16:33:17.262615+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:33:17.262672+00:00", "trade", 12.54, 156.0]
["2026-09-17T16:33:17.262684+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.262727+00:00", "trade", 12.54, 14.0]
["2026-09-17T16:33:17.262778+00:00", "trade", 12.54, 4.0]
["2026-09-17T16:33:17.262835+00:00", "trade", 12.54, 169.0]
["2026-09-17T16:33:17.263035+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.263316+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.263391+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.263436+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.263797+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.263877+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.263993+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.264203+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.264835+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.265030+00:00", "trade", 12.54, 159.0]
["2026-09-17T16:33:17.265035+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.268383+00:00", "trade", 12.541, 48.0]
["2026-09-17T16:33:17.268389+00:00", "trade", 12.541, 32.0]
["2026-09-17T16:33:17.269670+00:00", "trade", 12.5435, 50.0]
["2026-09-17T16:33:17.270061+00:00", "trade", 12.54, 400.0]
["2026-09-17T16:33:17.276253+00:00", "trade", 12.54, 400.0]
["2026-09-17T16:33:17.281626+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:33:17.281629+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:17.281629+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:17.282923+00:00", "trade", 12.54, 50.0]
["2026-09-17T16:33:17.284707+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.284862+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.284897+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.286561+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.288191+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:33:17.288194+00:00", "trade", 12.54, 99.0]
["2026-09-17T16:33:17.288235+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.288248+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:33:17.288269+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:33:17.288321+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.288321+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.288326+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.288371+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.288371+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.288426+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.288426+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.288436+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.288528+00:00", "trade", 12.54, 300.0]
["2026-09-17T16:33:17.288543+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:33:17.288573+00:00", "trade", 12.54, 356.0]
["2026-09-17T16:33:17.288782+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.288838+00:00", "trade", 12.54, 543.0]
["2026-09-17T16:33:17.289122+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.289629+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:33:17.289634+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.289989+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:17.290116+00:00", "trade", 12.54, 55.0]
["2026-09-17T16:33:17.292074+00:00", "quote", 12.53, 12.55]
["2026-09-17T16:33:17.292084+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.292119+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.292124+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.292140+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.292140+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.292155+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.292190+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.292195+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.292290+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.292957+00:00", "trade", 12.54, 535.0]
["2026-09-17T16:33:17.293112+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.293112+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.293112+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.293112+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.293172+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.293192+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.293267+00:00", "trade", 12.54, 2.0]
["2026-09-17T16:33:17.293377+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.293763+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.293874+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:17.294199+00:00", "trade", 12.535, 400.0]
["2026-09-17T16:33:17.294849+00:00", "trade", 12.53, 400.0]
["2026-09-17T16:33:17.296127+00:00", "trade", 12.5355, 56.0]
["2026-09-17T16:33:17.299339+00:00", "trade", 12.54, 29.0]
["2026-09-17T16:33:17.299402+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:33:17.302773+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:17.313174+00:00", "trade", 12.54, 536.0]
["2026-09-17T16:33:17.353465+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:18.044504+00:00", "trade", 12.5604, 2.0]
["2026-09-17T16:33:18.045018+00:00", "trade", 12.5604, 3.0]
["2026-09-17T16:33:19.207370+00:00", "trade", 12.535, 2.0]
["2026-09-17T16:33:19.558665+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:19.559946+00:00", "trade", 12.5382, 70.0]
["2026-09-17T16:33:19.703197+00:00", "trade", 12.6101, 7.0]
["2026-09-17T16:33:19.704304+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:19.931001+00:00", "trade", 12.535, 20.0]
["2026-09-17T16:33:20.055067+00:00", "trade", 12.6169, 800.0]
["2026-09-17T16:33:20.233129+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:20.253626+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:20.262003+00:00", "trade", 12.535, 900.0]
["2026-09-17T16:33:20.263288+00:00", "trade", 12.535, 68.0]
["2026-09-17T16:33:20.264097+00:00", "trade", 12.54, 5550.0]
["2026-09-17T16:33:20.265387+00:00", "trade", 12.54, 233.0]
["2026-09-17T16:33:20.266129+00:00", "trade", 12.5361, 5550.0]
["2026-09-17T16:33:20.267410+00:00", "trade", 12.5361, 233.0]
["2026-09-17T16:33:20.267473+00:00", "trade", 12.5386, 60.0]
["2026-09-17T16:33:20.306440+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:21.312794+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:21.417331+00:00", "trade", 12.6156, 100.0]
["2026-09-17T16:33:22.413184+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:22.414072+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:22.414465+00:00", "trade", 12.535, 63.0]
["2026-09-17T16:33:22.443798+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:22.444199+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:22.444675+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:22.476024+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:22.477132+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:22.722484+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:23.269646+00:00", "trade", 12.573, 117.0]
["2026-09-17T16:33:23.451608+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:23.554083+00:00", "trade", 12.5361, 9400.0]
["2026-09-17T16:33:23.555364+00:00", "trade", 12.536, 424.0]
["2026-09-17T16:33:23.555527+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:23.555960+00:00", "trade", 12.535, 135.0]
["2026-09-17T16:33:24.190522+00:00", "trade", 12.6071, 35.0]
["2026-09-17T16:33:24.203026+00:00", "trade", 12.5978, 100.0]
["2026-09-17T16:33:25.418490+00:00", "trade", 12.5545, 1.0]
["2026-09-17T16:33:25.521898+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:25.597001+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:25.597668+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:25.598104+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:25.599328+00:00", "trade", 12.535, 300.0]
["2026-09-17T16:33:25.681324+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:26.005878+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:26.247422+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:26.607914+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:26.608340+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:26.608395+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:26.666790+00:00", "trade", 12.535, 400.0]
["2026-09-17T16:33:26.668071+00:00", "trade", 12.535, 60.0]
["2026-09-17T16:33:26.842446+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:26.846349+00:00", "trade", 12.535, 800.0]
["2026-09-17T16:33:26.846422+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:26.846828+00:00", "trade", 12.535, 800.0]
["2026-09-17T16:33:26.846891+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:26.848106+00:00", "trade", 12.535, 71.0]
["2026-09-17T16:33:26.858224+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.036227+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:27.218550+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.235727+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:27.277358+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:27.282407+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:27.283688+00:00", "trade", 12.535, 59.0]
["2026-09-17T16:33:27.285900+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.285949+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:27.286033+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:27.286491+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.286491+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.286491+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.286803+00:00", "trade", 12.535, 400.0]
["2026-09-17T16:33:27.286827+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:33:27.286893+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:27.286973+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.287048+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.287093+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.287123+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.287471+00:00", "trade", 12.54, 600.0]
["2026-09-17T16:33:27.288081+00:00", "trade", 12.5356, 50.0]
["2026-09-17T16:33:27.288171+00:00", "trade", 12.5375, 50.0]
["2026-09-17T16:33:27.288794+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:27.289434+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.289895+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.402056+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:27.947398+00:00", "trade", 12.5531, 6.0]
["2026-09-17T16:33:28.144607+00:00", "trade", 12.6045, 83.0]
["2026-09-17T16:33:28.147656+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:28.147743+00:00", "trade", 12.535, 290.0]
["2026-09-17T16:33:28.148937+00:00", "trade", 12.5373, 55.0]
["2026-09-17T16:33:28.151347+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:28.151352+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:28.151415+00:00", "trade", 12.54, 600.0]
["2026-09-17T16:33:28.151938+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:28.152022+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:33:28.152440+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:28.153346+00:00", "trade", 12.539, 58.0]
["2026-09-17T16:33:28.156281+00:00", "trade", 12.54, 4.0]
["2026-09-17T16:33:28.455059+00:00", "trade", 12.535, 185.0]
["2026-09-17T16:33:28.455635+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:28.456096+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:29.064111+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:29.064753+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:29.065214+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:29.118611+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:29.167868+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:29.260406+00:00", "trade", 12.535, 8.0]
["2026-09-17T16:33:29.261014+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:29.261290+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:29.261362+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:29.261738+00:00", "trade", 12.535, 112.0]
["2026-09-17T16:33:29.807451+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:30.003103+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:30.682894+00:00", "trade", 12.54, 10.0]
["2026-09-17T16:33:30.683440+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:30.683470+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:30.683480+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:30.683510+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:30.683720+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:30.683916+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:30.687796+00:00", "trade", 12.535, 2000.0]
["2026-09-17T16:33:30.688401+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:30.689083+00:00", "trade", 12.535, 110.0]
["2026-09-17T16:33:31.018823+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:31.368818+00:00", "trade", 12.535, 1.0]
["2026-09-17T16:33:32.019908+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:32.474742+00:00", "trade", 12.6037, 8.0]
["2026-09-17T16:33:32.719574+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:32.820453+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.022190+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:33.035725+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.056670+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.065922+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.116016+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.292841+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.293167+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.293187+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.293668+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.687509+00:00", "trade", 12.5387, 100.0]
["2026-09-17T16:33:33.738393+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:33.738806+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.738871+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.738880+00:00", "trade", 12.54, 300.0]
["2026-09-17T16:33:33.738913+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:33.739462+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.739472+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.740164+00:00", "trade", 12.5366, 50.0]
["2026-09-17T16:33:33.740282+00:00", "trade", 12.535, 60.0]
["2026-09-17T16:33:33.759076+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:33.760257+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.764245+00:00", "trade", 12.54, 39.0]
["2026-09-17T16:33:33.764251+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.764308+00:00", "trade", 12.54, 185.0]
["2026-09-17T16:33:33.764366+00:00", "trade", 12.54, 376.0]
["2026-09-17T16:33:33.764958+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.764963+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.765359+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.765599+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.765725+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.812240+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.812411+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:33.812817+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:34.022204+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:34.457636+00:00", "trade", 12.535, 1000.0]
["2026-09-17T16:33:34.458914+00:00", "trade", 12.5365, 82.0]
["2026-09-17T16:33:34.460005+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:34.616492+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:34.616714+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:34.619791+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:33:35.535599+00:00", "trade", 12.6134, 100.0]
["2026-09-17T16:33:36.002771+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:36.038162+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:36.038929+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:36.039305+00:00", "trade", 12.535, 151.0]
["2026-09-17T16:33:36.040436+00:00", "trade", 12.535, 66.0]
["2026-09-17T16:33:36.042781+00:00", "trade", 12.535, 106.0]
["2026-09-17T16:33:36.119965+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:36.298003+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:36.680970+00:00", "trade", 12.5648, 9.0]
["2026-09-17T16:33:37.045821+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:37.047114+00:00", "trade", 12.5358, 51.0]
["2026-09-17T16:33:37.873905+00:00", "trade", 12.535, 20.0]
["2026-09-17T16:33:37.896056+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:37.896502+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:37.897023+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:37.933590+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:37.933956+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:37.934517+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:37.934517+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:38.054866+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:38.740778+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:38.741139+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:39.054514+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:39.055641+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:39.244240+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:39.391374+00:00", "trade", 12.5957, 300.0]
["2026-09-17T16:33:39.512071+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:39.571479+00:00", "trade", 12.6029, 25.0]
["2026-09-17T16:33:39.572836+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:39.665897+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:39.666854+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:39.695041+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:39.760782+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:39.991060+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:39.991125+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.038326+00:00", "trade", 12.6029, 124.0]
["2026-09-17T16:33:40.076965+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:40.352879+00:00", "trade", 12.5399, 25.0]
["2026-09-17T16:33:40.353942+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.440864+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.493389+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.928382+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.928909+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.929234+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.981776+00:00", "trade", 12.535, 706.0]
["2026-09-17T16:33:40.981788+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:33:40.981789+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.981794+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.981794+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.981855+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:33:40.981855+00:00", "trade", 12.535, 294.0]
["2026-09-17T16:33:40.981861+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.981861+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:33:40.981864+00:00", "trade", 12.54, 5.0]
["2026-09-17T16:33:40.981867+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.981867+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.981870+00:00", "trade", 12.54, 3.0]
["2026-09-17T16:33:40.981873+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.981873+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.981875+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.981878+00:00", "trade", 12.54, 6.0]
["2026-09-17T16:33:40.981878+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.981881+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.981881+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:33:40.981914+00:00", "trade", 12.54, 205.0]
["2026-09-17T16:33:40.981987+00:00", "trade", 12.54, 700.0]
["2026-09-17T16:33:40.982002+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:33:40.982017+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:33:40.982041+00:00", "trade", 12.54, 296.0]
["2026-09-17T16:33:40.982045+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.982050+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.982059+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:33:40.982074+00:00", "trade", 12.54, 394.0]
["2026-09-17T16:33:40.982171+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.982171+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.982175+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.982180+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.982185+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.982190+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.982197+00:00", "trade", 12.54, 99.0]
["2026-09-17T16:33:40.982205+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.982211+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:40.982211+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:40.982230+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:40.982245+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:40.982257+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:33:40.982263+00:00", "trade", 12.54, 23.0]
["2026-09-17T16:33:40.982266+00:00", "trade", 12.54, 54.0]
["2026-09-17T16:33:40.982269+00:00", "trade", 12.54, 175.0]
["2026-09-17T16:33:40.982269+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.982280+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:40.982280+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:40.982285+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:40.982291+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982300+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982321+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982321+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982331+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982351+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982391+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982411+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982466+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982471+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982471+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982471+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982511+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982536+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982576+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982581+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982676+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982691+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982711+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982721+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.982772+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.983063+00:00", "trade", 12.5351, 53.0]
["2026-09-17T16:33:40.983072+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.983114+00:00", "trade", 12.545, 29.0]
["2026-09-17T16:33:40.983135+00:00", "trade", 12.54, 50.0]
["2026-09-17T16:33:40.983213+00:00", "trade", 12.5388, 50.0]
["2026-09-17T16:33:40.983280+00:00", "trade", 12.54, 63.0]
["2026-09-17T16:33:40.983373+00:00", "trade", 12.54, 58.0]
["2026-09-17T16:33:40.983383+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.983400+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:33:40.983430+00:00", "trade", 12.5375, 51.0]
["2026-09-17T16:33:40.983514+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:40.983538+00:00", "trade", 12.545, 17.0]
["2026-09-17T16:33:40.983794+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.983949+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.984395+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.984672+00:00", "trade", 12.5401, 50.0]
["2026-09-17T16:33:40.984870+00:00", "trade", 12.54, 253.0]
["2026-09-17T16:33:40.985939+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.987693+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.988986+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.990900+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:33:40.990912+00:00", "trade", 12.55, 8.0]
["2026-09-17T16:33:40.990918+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:33:40.990918+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:33:40.990926+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.991402+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:33:40.991783+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.991828+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.991868+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.991908+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.991948+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.991948+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.994379+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.995609+00:00", "trade", 12.55, 300.0]
["2026-09-17T16:33:40.995663+00:00", "trade", 12.55, 300.0]
["2026-09-17T16:33:40.996210+00:00", "trade", 12.55, 200.0]
["2026-09-17T16:33:40.996935+00:00", "trade", 12.5459, 58.0]
["2026-09-17T16:33:40.997666+00:00", "trade", 12.55, 69.0]
["2026-09-17T16:33:40.997708+00:00", "trade", 12.55, 215.0]
["2026-09-17T16:33:40.997708+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997711+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997714+00:00", "trade", 12.55, 4.0]
["2026-09-17T16:33:40.997717+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:40.997735+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997741+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997741+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997754+00:00", "trade", 12.55, 42.0]
["2026-09-17T16:33:40.997757+00:00", "trade", 12.55, 200.0]
["2026-09-17T16:33:40.997757+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997762+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997762+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997765+00:00", "trade", 12.55, 300.0]
["2026-09-17T16:33:40.997768+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997768+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997771+00:00", "trade", 12.55, 27.0]
["2026-09-17T16:33:40.997771+00:00", "trade", 12.55, 900.0]
["2026-09-17T16:33:40.997778+00:00", "trade", 12.55, 280.0]
["2026-09-17T16:33:40.997792+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.997795+00:00", "trade", 12.55, 23.0]
["2026-09-17T16:33:40.997802+00:00", "trade", 12.55, 23.0]
["2026-09-17T16:33:40.997802+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.997804+00:00", "trade", 12.55, 1.0]
["2026-09-17T16:33:40.997808+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.997808+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.997808+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.997813+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.997813+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.997813+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.997819+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997819+00:00", "trade", 12.55, 1.0]
["2026-09-17T16:33:40.997822+00:00", "trade", 12.55, 23.0]
["2026-09-17T16:33:40.997822+00:00", "trade", 12.55, 23.0]
["2026-09-17T16:33:40.997828+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997840+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997844+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.997847+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.997847+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.997856+00:00", "trade", 12.55, 110.0]
["2026-09-17T16:33:40.997856+00:00", "trade", 12.55, 200.0]
["2026-09-17T16:33:40.997856+00:00", "trade", 12.55, 23.0]
["2026-09-17T16:33:40.997858+00:00", "trade", 12.55, 200.0]
["2026-09-17T16:33:40.997873+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.998023+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.998093+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.998093+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.998098+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:40.998153+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998173+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998173+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998218+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998284+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998384+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998389+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998427+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.998433+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.998433+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:40.998564+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998619+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998670+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998744+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998830+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.998895+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.999030+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.999034+00:00", "trade", 12.55, 52.0]
["2026-09-17T16:33:40.999065+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.999091+00:00", "trade", 12.55, 71.0]
["2026-09-17T16:33:40.999151+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.999166+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.999190+00:00", "trade", 12.55, 56.0]
["2026-09-17T16:33:40.999271+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:40.999672+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:41.004035+00:00", "trade", 12.555, 100.0]
["2026-09-17T16:33:41.004050+00:00", "trade", 12.555, 100.0]
["2026-09-17T16:33:41.004104+00:00", "trade", 12.555, 100.0]
["2026-09-17T16:33:41.027518+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:41.107272+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:41.108185+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:41.452217+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:42.042249+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:42.160265+00:00", "trade", 12.5506, 6550.0]
["2026-09-17T16:33:42.161282+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:42.161552+00:00", "trade", 12.5508, 300.0]
["2026-09-17T16:33:42.161844+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:42.511485+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:42.511926+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:42.754788+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.329504+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.329576+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:43.329576+00:00", "trade", 12.55, 102.0]
["2026-09-17T16:33:43.329633+00:00", "trade", 12.55, 1.0]
["2026-09-17T16:33:43.329634+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.329648+00:00", "trade", 12.55, 1.0]
["2026-09-17T16:33:43.329702+00:00", "trade", 12.55, 99.0]
["2026-09-17T16:33:43.329709+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.329714+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.329724+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.329759+00:00", "trade", 12.55, 246.0]
["2026-09-17T16:33:43.329789+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.329844+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.329859+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.329879+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.330147+00:00", "trade", 12.55, 145.0]
["2026-09-17T16:33:43.330165+00:00", "trade", 12.55, 1.0]
["2026-09-17T16:33:43.330330+00:00", "trade", 12.55, 754.0]
["2026-09-17T16:33:43.330541+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.330546+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.330571+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.330601+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.330641+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.330707+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.330872+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.330907+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.330937+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.331538+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.331612+00:00", "trade", 12.55, 61.0]
["2026-09-17T16:33:43.335658+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.336811+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.336823+00:00", "trade", 12.55, 400.0]
["2026-09-17T16:33:43.337327+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.343144+00:00", "trade", 12.55, 200.0]
["2026-09-17T16:33:43.343147+00:00", "trade", 12.55, 200.0]
["2026-09-17T16:33:43.343151+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.349745+00:00", "trade", 12.55, 400.0]
["2026-09-17T16:33:43.349747+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.351029+00:00", "trade", 12.55, 50.0]
["2026-09-17T16:33:43.351089+00:00", "trade", 12.5493, 50.0]
["2026-09-17T16:33:43.355431+00:00", "trade", 12.55, 200.0]
["2026-09-17T16:33:43.355676+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.355681+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.355681+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.355706+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.355706+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.355716+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.355789+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:43.355792+00:00", "trade", 12.55, 100.0]
["2026-09-17T16:33:43.356037+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.356037+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.356037+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.356067+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.356067+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.356067+00:00", "quote", 12.55, 12.56]
["2026-09-17T16:33:43.363705+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:43.363715+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:43.363715+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:43.363715+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:43.363725+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:43.363750+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:43.363750+00:00", "quote", 12.55, 12.55]
["2026-09-17T16:33:43.363775+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.363776+00:00", "trade", 12.55, 300.0]
["2026-09-17T16:33:43.363806+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.363830+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.363835+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.364161+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.364382+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.364387+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.364427+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.364592+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.364838+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.371345+00:00", "trade", 12.545, 1900.0]
["2026-09-17T16:33:43.372626+00:00", "trade", 12.5463, 109.0]
["2026-09-17T16:33:43.372937+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.372992+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.385590+00:00", "trade", 12.545, 4.0]
["2026-09-17T16:33:43.396106+00:00", "trade", 12.6124, 200.0]
["2026-09-17T16:33:43.450749+00:00", "trade", 12.6124, 18.0]
["2026-09-17T16:33:43.463973+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.864480+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.960904+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:43.960998+00:00", "trade", 12.545, 96.0]
["2026-09-17T16:33:43.961001+00:00", "trade", 12.545, 204.0]
["2026-09-17T16:33:44.180987+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:44.282276+00:00", "trade", 12.5626, 6.0]
["2026-09-17T16:33:44.317923+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:44.848920+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:44.848970+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:44.849516+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:44.914288+00:00", "trade", 12.6002, 8.0]
["2026-09-17T16:33:44.971586+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:45.019139+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:45.455381+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:45.456584+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:45.456920+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:45.457120+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:45.457511+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:45.457752+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:45.457762+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:45.463096+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:33:45.463155+00:00", "trade", 12.54, 400.0]
["2026-09-17T16:33:45.469437+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:33:45.469470+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:33:45.470751+00:00", "trade", 12.5417, 51.0]
["2026-09-17T16:33:45.475743+00:00", "trade", 12.54, 400.0]
["2026-09-17T16:33:45.475745+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:45.475824+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:45.475830+00:00", "trade", 12.54, 800.0]
["2026-09-17T16:33:45.475830+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:45.475830+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:45.475833+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:45.475900+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:45.475910+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:45.475910+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:45.475945+00:00", "trade", 12.54, 570.0]
["2026-09-17T16:33:45.475950+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.475950+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.475965+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.475970+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.475975+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.475975+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.475995+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476000+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476025+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476035+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476055+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476165+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476567+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476577+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476807+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476887+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476927+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476967+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.476967+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.477113+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.477114+00:00", "trade", 12.54, 55.0]
["2026-09-17T16:33:45.477288+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.477288+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.477449+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.477599+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:45.478871+00:00", "trade", 12.538, 53.0]
["2026-09-17T16:33:45.481749+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:45.801664+00:00", "trade", 12.535, 300.0]
["2026-09-17T16:33:45.803869+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:45.830286+00:00", "trade", 12.535, 140.0]
["2026-09-17T16:33:45.830313+00:00", "trade", 12.535, 60.0]
["2026-09-17T16:33:45.830397+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:45.830403+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:45.830885+00:00", "trade", 12.535, 300.0]
["2026-09-17T16:33:45.831681+00:00", "trade", 12.535, 50.0]
["2026-09-17T16:33:46.175326+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:46.175793+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:46.176219+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:46.511194+00:00", "trade", 12.5996, 32.0]
["2026-09-17T16:33:46.637627+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:46.667650+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:46.750028+00:00", "trade", 12.535, 1.0]
["2026-09-17T16:33:46.864588+00:00", "trade", 12.535, 1.0]
["2026-09-17T16:33:46.864711+00:00", "trade", 12.535, 2.0]
["2026-09-17T16:33:47.185532+00:00", "trade", 12.535, 114.0]
["2026-09-17T16:33:47.186635+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:33:47.187940+00:00", "trade", 12.535, 64.0]
["2026-09-17T16:33:47.668678+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:48.226013+00:00", "trade", 12.535, 300.0]
["2026-09-17T16:33:48.958386+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:49.253426+00:00", "trade", 12.535, 300.0]
["2026-09-17T16:33:50.019746+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:50.031979+00:00", "trade", 12.54, 3.0]
["2026-09-17T16:33:50.032649+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:50.058215+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:33:50.282162+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:50.337081+00:00", "trade", 12.535, 235.0]
["2026-09-17T16:33:50.337081+00:00", "trade", 12.535, 65.0]
["2026-09-17T16:33:50.338368+00:00", "trade", 12.535, 52.0]
["2026-09-17T16:33:51.086808+00:00", "trade", 12.535, 300.0]
["2026-09-17T16:33:51.096563+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:51.199618+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:51.312176+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:51.312176+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:33:52.116359+00:00", "trade", 12.6117, 10.0]
["2026-09-17T16:33:52.185869+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:52.197429+00:00", "trade", 12.535, 111.0]
["2026-09-17T16:33:52.384554+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:52.667656+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:33:52.668937+00:00", "trade", 12.535, 54.0]
["2026-09-17T16:33:52.799941+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:33:52.800028+00:00", "trade", 12.54, 300.0]
["2026-09-17T16:33:52.800124+00:00", "trade", 12.54, 900.0]
["2026-09-17T16:33:52.800163+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:52.800163+00:00", "trade", 12.54, 8.0]
["2026-09-17T16:33:52.800167+00:00", "trade", 12.54, 1700.0]
["2026-09-17T16:33:52.800206+00:00", "trade", 12.54, 300.0]
["2026-09-17T16:33:52.800206+00:00", "trade", 12.54, 29.0]
["2026-09-17T16:33:52.800235+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:33:52.800238+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:33:52.800277+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:33:52.800304+00:00", "trade", 12.54, 300.0]
["2026-09-17T16:33:52.800310+00:00", "trade", 12.54, 54.0]
["2026-09-17T16:33:52.800322+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:52.800327+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:52.800327+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:52.800331+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:52.800331+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:52.800331+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:52.800335+00:00", "trade", 12.54, 299.0]
["2026-09-17T16:33:52.800338+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:52.800341+00:00", "trade", 12.54, 201.0]
["2026-09-17T16:33:52.800341+00:00", "trade", 12.54, 199.0]
["2026-09-17T16:33:52.800367+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:52.800392+00:00", "trade", 12.54, 128.0]
["2026-09-17T16:33:52.800419+00:00", "trade", 12.54, 300.0]
["2026-09-17T16:33:52.800449+00:00", "trade", 12.54, 172.0]
["2026-09-17T16:33:52.800464+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:52.800464+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:33:52.800467+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:52.800507+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:52.800527+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:33:52.800567+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.800587+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:33:52.800690+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:33:52.800695+00:00", "trade", 12.54, 44.0]
["2026-09-17T16:33:52.800731+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:33:52.800788+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.800818+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.800853+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.800893+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.801083+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.801086+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:33:52.801179+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.801269+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.801309+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.801405+00:00", "trade", 12.54, 59.0]
["2026-09-17T16:33:52.801468+00:00", "trade", 12.54, 76.0]
["2026-09-17T16:33:52.801469+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.801544+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.801618+00:00", "trade", 12.54, 50.0]
["2026-09-17T16:33:52.801700+00:00", "trade", 12.5394, 50.0]
["2026-09-17T16:33:52.801763+00:00", "trade", 12.54, 50.0]
["2026-09-17T16:33:52.801785+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.801915+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.802011+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.802021+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.802355+00:00", "trade", 12.5404, 52.0]
["2026-09-17T16:33:52.802779+00:00", "trade", 12.5361, 300.0]
["2026-09-17T16:33:52.802981+00:00", "trade", 12.5361, 200.0]
["2026-09-17T16:33:52.803221+00:00", "trade", 12.5361, 1700.0]
["2026-09-17T16:33:52.803603+00:00", "trade", 12.5361, 900.0]
["2026-09-17T16:33:52.803877+00:00", "trade", 12.5361, 300.0]
["2026-09-17T16:33:52.804072+00:00", "trade", 12.5361, 300.0]
["2026-09-17T16:33:52.804415+00:00", "trade", 12.5361, 300.0]
["2026-09-17T16:33:52.804887+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.805774+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.808845+00:00", "trade", 12.545, 300.0]
["2026-09-17T16:33:52.901141+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.901617+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:52.999113+00:00", "trade", 12.5979, 29.0]
["2026-09-17T16:33:53.006096+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:53.007467+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:33:53.083475+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:53.375438+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:53.526783+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:54.364442+00:00", "trade", 12.5603, 6.0]
["2026-09-17T16:33:54.566672+00:00", "trade", 12.5979, 18.0]
["2026-09-17T16:33:54.821360+00:00", "trade", 12.545, 10.0]
["2026-09-17T16:33:54.888504+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:54.986181+00:00", "trade", 12.55, 95.0]
["2026-09-17T16:33:54.986422+00:00", "trade", 12.55, 5.0]
["2026-09-17T16:33:54.987033+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:54.987078+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:54.987139+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:54.987580+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:55.016217+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:33:55.051629+00:00", "trade", 12.5978, 7.0]
["2026-09-17T16:33:55.052960+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:55.264949+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:55.502033+00:00", "trade", 12.545, 4800.0]
["2026-09-17T16:33:55.503320+00:00", "trade", 12.5451, 227.0]
["2026-09-17T16:33:55.581554+00:00", "trade", 12.545, 50.0]
["2026-09-17T16:33:56.434208+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:56.451333+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:56.497552+00:00", "trade", 12.5598, 6.0]
["2026-09-17T16:33:56.505139+00:00", "trade", 12.5598, 1.0]
["2026-09-17T16:33:56.630670+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:33:57.014586+00:00", "trade", 12.5412, 4000.0]
["2026-09-17T16:33:57.015915+00:00", "trade", 12.5412, 170.0]
["2026-09-17T16:33:57.176945+00:00", "trade", 12.5467, 700.0]
["2026-09-17T16:33:57.185945+00:00", "trade", 12.5467, 100.0]
["2026-09-17T16:33:57.564379+00:00", "trade", 12.5483, 100.0]
["2026-09-17T16:33:57.798248+00:00", "trade", 12.559, 100.0]
["2026-09-17T16:33:58.623512+00:00", "trade", 12.545, 10.0]
["2026-09-17T16:33:58.623578+00:00", "trade", 12.545, 10.0]
["2026-09-17T16:33:58.627391+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:33:58.732515+00:00", "trade", 12.545, 200.0]
["2026-09-17T16:34:00.003130+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:00.738417+00:00", "trade", 12.5418, 2000.0]
["2026-09-17T16:34:00.739707+00:00", "trade", 12.5425, 102.0]
["2026-09-17T16:34:01.110892+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:01.226567+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:01.378259+00:00", "trade", 12.6103, 100.0]
["2026-09-17T16:34:01.385380+00:00", "trade", 12.545, 7500.0]
["2026-09-17T16:34:01.386457+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:01.386577+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:01.386664+00:00", "trade", 12.545, 315.0]
["2026-09-17T16:34:01.386725+00:00", "trade", 12.5436, 64.0]
["2026-09-17T16:34:01.432111+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:01.432943+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:01.731455+00:00", "trade", 12.5483, 1.0]
["2026-09-17T16:34:02.195761+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:02.195761+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:02.195815+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:02.195821+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:02.195896+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.195966+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.196023+00:00", "trade", 12.54, 728.0]
["2026-09-17T16:34:02.196071+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.196708+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.196773+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.196788+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.196958+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.196963+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.197399+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.197399+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.224053+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.224108+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.224242+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:34:02.224689+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.224769+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.226329+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.234214+00:00", "trade", 12.545, 200.0]
["2026-09-17T16:34:02.235504+00:00", "trade", 12.5412, 52.0]
["2026-09-17T16:34:02.298018+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:02.298956+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:03.090360+00:00", "trade", 12.5581, 11.0]
["2026-09-17T16:34:03.195822+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:03.221759+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:03.346924+00:00", "trade", 12.5402, 1800.0]
["2026-09-17T16:34:03.346990+00:00", "trade", 12.5401, 1400.0]
["2026-09-17T16:34:03.347091+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:03.347159+00:00", "trade", 12.5401, 1800.0]
["2026-09-17T16:34:03.347207+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:03.348094+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:03.348202+00:00", "trade", 12.5402, 76.0]
["2026-09-17T16:34:03.348265+00:00", "trade", 12.5401, 59.0]
["2026-09-17T16:34:03.348461+00:00", "trade", 12.5401, 76.0]
["2026-09-17T16:34:03.372462+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:03.392550+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:03.433241+00:00", "trade", 12.5401, 15.0]
["2026-09-17T16:34:03.435253+00:00", "trade", 12.545, 1.0]
["2026-09-17T16:34:03.612365+00:00", "trade", 12.545, 360.0]
["2026-09-17T16:34:04.219926+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.236886+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.273597+00:00", "trade", 12.55, 25.0]
["2026-09-17T16:34:04.273664+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334263+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334354+00:00", "trade", 12.54, 72.0]
["2026-09-17T16:34:04.334357+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:34:04.334373+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334378+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334408+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334411+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:04.334413+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334463+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334465+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:04.334473+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334518+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334523+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334523+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334534+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334534+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334539+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334598+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334721+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:04.334724+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:04.334734+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:04.334736+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:04.334739+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334744+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334839+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:04.334904+00:00", "trade", 12.54, 900.0]
["2026-09-17T16:34:04.334907+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:04.334924+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:04.334949+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:04.334959+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:04.334984+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:04.334984+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:04.335044+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335180+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335190+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335220+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335277+00:00", "trade", 12.535, 4.0]
["2026-09-17T16:34:04.335320+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335375+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335435+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335541+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335626+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335656+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335696+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335696+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.335726+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.336002+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.336127+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.336185+00:00", "trade", 12.541, 83.0]
["2026-09-17T16:34:04.337696+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.346424+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:04.346542+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.346899+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:04.347900+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.348391+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.368617+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:34:04.368855+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:04.369306+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:04.369414+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:34:04.369667+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:34:04.370692+00:00", "trade", 12.5354, 59.0]
["2026-09-17T16:34:04.371672+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:34:04.406970+00:00", "trade", 12.5972, 1.0]
["2026-09-17T16:34:04.422265+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:34:04.423546+00:00", "trade", 12.535, 63.0]
["2026-09-17T16:34:04.706562+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:04.726486+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:34:04.727773+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:05.335493+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:34:05.879630+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:34:05.880911+00:00", "trade", 12.535, 63.0]
["2026-09-17T16:34:05.881326+00:00", "trade", 12.535, 400.0]
["2026-09-17T16:34:06.099425+00:00", "trade", 12.5948, 7.0]
["2026-09-17T16:34:06.100661+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:34:06.932453+00:00", "trade", 12.535, 300.0]
["2026-09-17T16:34:06.933746+00:00", "trade", 12.535, 50.0]
["2026-09-17T16:34:07.479149+00:00", "trade", 12.5385, 7500.0]
["2026-09-17T16:34:07.480439+00:00", "trade", 12.5385, 208.0]
["2026-09-17T16:34:07.480503+00:00", "trade", 12.5383, 41.0]
["2026-09-17T16:34:07.911628+00:00", "trade", 12.594, 23.0]
["2026-09-17T16:34:08.006530+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:08.381020+00:00", "trade", 12.5371, 159.0]
["2026-09-17T16:34:08.381802+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:34:08.385615+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:34:09.042376+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:34:10.098961+00:00", "trade", 12.535, 500.0]
["2026-09-17T16:34:10.100111+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:10.100572+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:10.134262+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:10.814941+00:00", "trade", 12.535, 20.0]
["2026-09-17T16:34:10.816141+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:11.063189+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.063239+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.063284+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.063645+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.063680+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.063766+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.238823+00:00", "trade", 12.535, 25.0]
["2026-09-17T16:34:11.238847+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:11.238934+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:11.238937+00:00", "trade", 12.535, 300.0]
["2026-09-17T16:34:11.239692+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:34:11.239899+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.612941+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.613983+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.814805+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.814846+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.815287+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:11.971484+00:00", "trade", 12.5938, 118.0]
["2026-09-17T16:34:12.197405+00:00", "trade", 12.535, 200.0]
["2026-09-17T16:34:12.200733+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:12.200783+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:12.208015+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:12.208536+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:12.418006+00:00", "trade", 12.5859, 15.0]
["2026-09-17T16:34:12.423765+00:00", "trade", 12.5859, 20.0]
["2026-09-17T16:34:13.019853+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:34:13.020467+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:34:13.020636+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:13.020907+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:13.021083+00:00", "trade", 12.54, 500.0]
["2026-09-17T16:34:13.021143+00:00", "trade", 12.536, 58.0]
["2026-09-17T16:34:13.021478+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:13.021959+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:13.037441+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:13.038558+00:00", "trade", 12.54, 300.0]
["2026-09-17T16:34:13.038561+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:13.038564+00:00", "trade", 12.54, 8.0]
["2026-09-17T16:34:13.038564+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:13.038573+00:00", "trade", 12.54, 492.0]
["2026-09-17T16:34:13.038576+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:13.038595+00:00", "trade", 12.54, 20.0]
["2026-09-17T16:34:13.038595+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:13.038597+00:00", "trade", 12.54, 4.0]
["2026-09-17T16:34:13.038600+00:00", "trade", 12.54, 1000.0]
["2026-09-17T16:34:13.038603+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:13.038603+00:00", "trade", 12.54, 180.0]
["2026-09-17T16:34:13.038624+00:00", "trade", 12.54, 400.0]
["2026-09-17T16:34:13.038759+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:13.038762+00:00", "trade", 12.54, 395.0]
["2026-09-17T16:34:13.038804+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:13.038804+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:13.038819+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:13.038819+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:13.038829+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:13.038839+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:13.038876+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:13.038885+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:13.038890+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:13.038915+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:13.038965+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.039050+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.039075+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.039356+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.039361+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.039486+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.039526+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.039561+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.039641+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.039757+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.039802+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.039902+00:00", "trade", 12.54, 63.0]
["2026-09-17T16:34:13.040163+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.046133+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:13.046839+00:00", "trade", 12.545, 600.0]
["2026-09-17T16:34:13.047672+00:00", "trade", 12.545, 300.0]
["2026-09-17T16:34:13.148019+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.148079+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:13.541262+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:14.030273+00:00", "trade", 12.5479, 115.0]
["2026-09-17T16:34:14.106639+00:00", "trade", 12.5932, 1.0]
["2026-09-17T16:34:14.479131+00:00", "trade", 12.5932, 6.0]
["2026-09-17T16:34:15.117209+00:00", "trade", 12.6074, 13.0]
["2026-09-17T16:34:16.920595+00:00", "trade", 12.5401, 6.0]
["2026-09-17T16:34:16.927403+00:00", "trade", 12.5401, 2.0]
["2026-09-17T16:34:17.235398+00:00", "trade", 12.5932, 7.0]
["2026-09-17T16:34:17.538027+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:17.903679+00:00", "trade", 12.5478, 6.0]
["2026-09-17T16:34:18.705303+00:00", "trade", 12.545, 3.0]
["2026-09-17T16:34:18.797971+00:00", "trade", 12.5932, 144.0]
["2026-09-17T16:34:18.963515+00:00", "trade", 12.5932, 32.0]
["2026-09-17T16:34:19.862417+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:34:19.862417+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:34:19.862421+00:00", "trade", 12.545, 800.0]
["2026-09-17T16:34:19.863710+00:00", "trade", 12.542, 50.0]
["2026-09-17T16:34:19.863821+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:34:21.685848+00:00", "trade", 12.545, 37.0]
["2026-09-17T16:34:22.296964+00:00", "trade", 12.593, 41.0]
["2026-09-17T16:34:22.670166+00:00", "trade", 12.5475, 103.0]
["2026-09-17T16:34:24.049845+00:00", "trade", 12.545, 45.0]
["2026-09-17T16:34:25.834577+00:00", "trade", 12.6073, 200.0]
["2026-09-17T16:34:26.427198+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:26.772040+00:00", "trade", 12.5475, 9.0]
["2026-09-17T16:34:27.422209+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:34:27.486225+00:00", "trade", 12.545, 200.0]
["2026-09-17T16:34:27.486496+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:34:27.488222+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:34:27.491969+00:00", "trade", 12.545, 200.0]
["2026-09-17T16:34:27.499755+00:00", "trade", 12.54, 300.0]
["2026-09-17T16:34:27.499803+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:27.499827+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:27.499957+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.500208+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.500704+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.502443+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.502518+00:00", "trade", 12.54, 300.0]
["2026-09-17T16:34:27.502518+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:34:27.502530+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:27.502534+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:27.502540+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:27.502594+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.502659+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.502659+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.502664+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.502679+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.502689+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.502690+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:34:27.502690+00:00", "trade", 12.54, 1200.0]
["2026-09-17T16:34:27.502693+00:00", "trade", 12.54, 600.0]
["2026-09-17T16:34:27.502693+00:00", "trade", 12.54, 1700.0]
["2026-09-17T16:34:27.502696+00:00", "trade", 12.54, 600.0]
["2026-09-17T16:34:27.502738+00:00", "trade", 12.54, 1000.0]
["2026-09-17T16:34:27.502738+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:34:27.502741+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:34:27.502741+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:34:27.502784+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.502816+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:27.502927+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:27.503055+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.503119+00:00", "trade", 12.545, 200.0]
["2026-09-17T16:34:27.503426+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.503814+00:00", "trade", 12.5435, 52.0]
["2026-09-17T16:34:27.503998+00:00", "trade", 12.54, 76.0]
["2026-09-17T16:34:27.504067+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.504187+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.504397+00:00", "trade", 12.5404, 52.0]
["2026-09-17T16:34:27.504824+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.509705+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.517790+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:27.696497+00:00", "trade", 12.5405, 59.0]
["2026-09-17T16:34:28.539605+00:00", "trade", 12.5492, 1000.0]
["2026-09-17T16:34:28.794048+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:28.794684+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:29.973905+00:00", "trade", 12.5922, 3.0]
["2026-09-17T16:34:30.002968+00:00", "trade", 12.5922, 61.0]
["2026-09-17T16:34:30.003151+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:30.020691+00:00", "trade", 12.545, 200.0]
["2026-09-17T16:34:30.021319+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:30.032436+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:30.032486+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:30.036210+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:30.193935+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:30.344352+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:31.109240+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:31.110117+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:31.175784+00:00", "trade", 12.5922, 10.0]
["2026-09-17T16:34:33.434877+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:34.307275+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:34.307305+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:34.307791+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:34.319163+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:34.475004+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:34.475084+00:00", "trade", 12.545, 200.0]
["2026-09-17T16:34:34.475124+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:34.475690+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:34.476051+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:34.926730+00:00", "trade", 12.545, 5.0]
["2026-09-17T16:34:36.143394+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:37.536410+00:00", "trade", 12.591, 2.0]
["2026-09-17T16:34:37.864688+00:00", "trade", 12.545, 8.0]
["2026-09-17T16:34:38.433070+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.433175+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.433977+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.469816+00:00", "trade", 12.54, 600.0]
["2026-09-17T16:34:38.469816+00:00", "trade", 12.54, 400.0]
["2026-09-17T16:34:38.469858+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.469874+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:38.469880+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:38.469883+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:38.469908+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.469908+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.470750+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.470790+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.470790+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.471040+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.471188+00:00", "trade", 12.5444, 51.0]
["2026-09-17T16:34:38.480353+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.487048+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.487234+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.556798+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:34:38.556870+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.557857+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:38.878624+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:39.469859+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:40.130690+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:40.540113+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:40.545987+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:41.022429+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:41.022509+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:41.039880+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:41.039941+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:41.042000+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:41.379011+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:42.299667+00:00", "trade", 12.545, 200.0]
["2026-09-17T16:34:42.300156+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:42.300597+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:42.473773+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:42.768716+00:00", "trade", 12.5908, 100.0]
["2026-09-17T16:34:42.801632+00:00", "trade", 12.5459, 6.0]
["2026-09-17T16:34:42.977087+00:00", "trade", 12.54, 24.0]
["2026-09-17T16:34:42.977094+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:42.977570+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:42.977575+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:42.977936+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:42.977936+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:42.978412+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:42.981054+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:43.219691+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.356156+00:00", "trade", 12.6064, 100.0]
["2026-09-17T16:34:44.535517+00:00", "trade", 12.545, 25.0]
["2026-09-17T16:34:44.549190+00:00", "trade", 12.545, 25.0]
["2026-09-17T16:34:44.852792+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:44.852795+00:00", "trade", 12.54, 900.0]
["2026-09-17T16:34:44.852846+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:44.852852+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:44.852867+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.852872+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.852882+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.852882+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.852951+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:44.853028+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.853028+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.853038+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.853123+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.853749+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.858455+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.862057+00:00", "trade", 12.54, 300.0]
["2026-09-17T16:34:44.862300+00:00", "trade", 12.54, 30.0]
["2026-09-17T16:34:44.862300+00:00", "trade", 12.54, 70.0]
["2026-09-17T16:34:44.868259+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.868274+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.873463+00:00", "trade", 12.54, 10.0]
["2026-09-17T16:34:44.873466+00:00", "trade", 12.54, 50.0]
["2026-09-17T16:34:44.873469+00:00", "trade", 12.54, 340.0]
["2026-09-17T16:34:44.876313+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.939212+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.939643+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:44.976449+00:00", "trade", 12.6062, 100.0]
["2026-09-17T16:34:45.398053+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.466170+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.466175+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:45.516322+00:00", "trade", 12.545, 100.0]
["2026-09-17T16:34:45.516404+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.516409+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.516806+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:45.516809+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:45.516827+00:00", "trade", 12.54, 1000.0]
["2026-09-17T16:34:45.516855+00:00", "trade", 12.54, 299.0]
["2026-09-17T16:34:45.516857+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:45.516860+00:00", "trade", 12.54, 1.0]
["2026-09-17T16:34:45.516860+00:00", "trade", 12.54, 2.0]
["2026-09-17T16:34:45.516865+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.516866+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:34:45.516866+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:45.516872+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:45.516875+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.516894+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:45.516930+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.516935+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.516950+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.517011+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.517016+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.517026+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.517026+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.517029+00:00", "trade", 12.54, 199.0]
["2026-09-17T16:34:45.517029+00:00", "trade", 12.54, 900.0]
["2026-09-17T16:34:45.517031+00:00", "trade", 12.54, 400.0]
["2026-09-17T16:34:45.517035+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:45.517046+00:00", "quote", 12.54, 12.55]
["2026-09-17T16:34:45.517101+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:45.517106+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:45.517111+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:45.517111+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:45.517121+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.517131+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.517166+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.517314+00:00", "trade", 12.54, 9.0]
["2026-09-17T16:34:45.517351+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.517361+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.517361+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:45.517371+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:45.517401+00:00", "quote", 12.54, 12.54]
["2026-09-17T16:34:45.517432+00:00", "trade", 12.54, 100.0]
["2026-09-17T16:34:45.517432+00:00", "trade", 12.54, 200.0]
["2026-09-17T16:34:45.517442+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.517482+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.517482+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.517606+00:00", "trade", 12.5409, 50.0]
["2026-09-17T16:34:45.517642+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.517883+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.517963+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.517991+00:00", "trade", 12.535, 14.0]
["2026-09-17T16:34:45.518003+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.518238+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.518307+00:00", "trade", 12.54, 64.0]
["2026-09-17T16:34:45.520083+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:45.523563+00:00", "trade", 12.54, 11.0]
["2026-09-17T16:34:45.535396+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:45.536476+00:00", "trade", 12.54, 9.0]
["2026-09-17T16:34:45.536722+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:45.536804+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:45.566069+00:00", "trade", 12.535, 300.0]
["2026-09-17T16:34:45.771761+00:00", "trade", 12.5902, 10.0]
["2026-09-17T16:34:45.777330+00:00", "trade", 12.5902, 37.0]
["2026-09-17T16:34:45.838646+00:00", "trade", 12.535, 44.0]
["2026-09-17T16:34:46.567741+00:00", "trade", 12.5457, 99.0]
["2026-09-17T16:34:48.061327+00:00", "trade", 12.5851, 3.0]
["2026-09-17T16:34:48.332434+00:00", "trade", 12.535, 5.0]
["2026-09-17T16:34:50.306156+00:00", "trade", 12.535, 20.0]
["2026-09-17T16:34:50.314934+00:00", "trade", 12.5456, 10.0]
["2026-09-17T16:34:50.425002+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:51.353376+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:53.264725+00:00", "trade", 12.535, 2.0]
["2026-09-17T16:34:53.562732+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:53.648561+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:54.729870+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:55.237744+00:00", "trade", 12.535, 100.0]
["2026-09-17T16:34:55.238760+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:55.250258+00:00", "trade", 12.53, 80.0]
["2026-09-17T16:34:55.250258+00:00", "trade", 12.53, 320.0]
["2026-09-17T16:34:55.250261+00:00", "trade", 12.53, 300.0]
["2026-09-17T16:34:55.250263+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250347+00:00", "trade", 12.53, 1680.0]
["2026-09-17T16:34:55.250350+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:34:55.250353+00:00", "trade", 12.53, 2.0]
["2026-09-17T16:34:55.250357+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250357+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250363+00:00", "trade", 12.53, 300.0]
["2026-09-17T16:34:55.250363+00:00", "trade", 12.53, 400.0]
["2026-09-17T16:34:55.250363+00:00", "trade", 12.53, 300.0]
["2026-09-17T16:34:55.250363+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250365+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250368+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250368+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:34:55.250371+00:00", "trade", 12.53, 13.0]
["2026-09-17T16:34:55.250371+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250378+00:00", "trade", 12.53, 6.0]
["2026-09-17T16:34:55.250613+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:55.250633+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:55.250636+00:00", "trade", 12.53, 3.0]
["2026-09-17T16:34:55.250643+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250652+00:00", "trade", 12.53, 4.0]
["2026-09-17T16:34:55.250652+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250652+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250652+00:00", "trade", 12.53, 3.0]
["2026-09-17T16:34:55.250652+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:34:55.250653+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:55.250660+00:00", "trade", 12.53, 18.0]
["2026-09-17T16:34:55.250660+00:00", "trade", 12.53, 2600.0]
["2026-09-17T16:34:55.250663+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250769+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:55.250769+00:00", "quote", 12.53, 12.54]
["2026-09-17T16:34:55.250811+00:00", "trade", 12.53, 300.0]
["2026-09-17T16:34:55.250811+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:34:55.250813+00:00", "trade", 12.53, 300.0]
["2026-09-17T16:34:55.250829+00:00", "quote", 12.53, 12.53]
["2026-09-17T16:34:55.250834+00:00", "quote", 12.53, 12.53]
["2026-09-17T16:34:55.250879+00:00", "quote", 12.53, 12.53]
["2026-09-17T16:34:55.250934+00:00", "quote", 12.53, 12.53]
["2026-09-17T16:34:55.250964+00:00", "quote", 12.53, 12.53]
["2026-09-17T16:34:55.250964+00:00", "quote", 12.53, 12.53]
["2026-09-17T16:34:55.250973+00:00", "trade", 12.53, 300.0]
["2026-09-17T16:34:55.250974+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.250979+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251154+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251159+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251276+00:00", "trade", 12.53, 40.0]
["2026-09-17T16:34:55.251360+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251365+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251385+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:34:55.251400+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251445+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251553+00:00", "trade", 12.5353, 50.0]
["2026-09-17T16:34:55.251565+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251570+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251570+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251605+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251630+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251658+00:00", "trade", 12.53, 50.0]
["2026-09-17T16:34:55.251701+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251761+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251766+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251806+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.251974+00:00", "trade", 12.53, 89.0]
["2026-09-17T16:34:55.252100+00:00", "trade", 12.535, 50.0]
["2026-09-17T16:34:55.252122+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.252202+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.252247+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.252247+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.252588+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.252723+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.253565+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.253926+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.274561+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:34:55.284472+00:00", "trade", 12.53, 41.0]
["2026-09-17T16:34:55.293515+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:34:55.337425+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:34:55.338703+00:00", "trade", 12.5273, 52.0]
["2026-09-17T16:34:55.352816+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:34:55.357874+00:00", "trade", 12.525, 4.0]
["2026-09-17T16:34:55.357874+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:34:55.357877+00:00", "trade", 12.525, 196.0]
["2026-09-17T16:34:55.357946+00:00", "trade", 12.525, 204.0]
["2026-09-17T16:34:55.358180+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:34:55.461879+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:34:55.481338+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:34:55.511091+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:34:55.742808+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.743796+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:34:55.745107+00:00", "trade", 12.525, 54.0]
["2026-09-17T16:34:55.745429+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:34:55.785344+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.796741+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:55.882605+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:56.251246+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:56.251712+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:56.444666+00:00", "trade", 12.5384, 6.0]
["2026-09-17T16:34:56.473354+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:34:56.473429+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:56.549545+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:56.605563+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:56.802841+00:00", "trade", 12.53, 2000.0]
["2026-09-17T16:34:56.804176+00:00", "trade", 12.5288, 52.0]
["2026-09-17T16:34:56.804444+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:34:57.107611+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:57.298238+00:00", "trade", 12.5833, 265.0]
["2026-09-17T16:34:57.302947+00:00", "trade", 12.5833, 8.0]
["2026-09-17T16:34:57.319324+00:00", "trade", 12.5833, 3.0]
["2026-09-17T16:34:57.376616+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:57.377070+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:34:57.377203+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:34:57.568035+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:57.568958+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:57.596959+00:00", "trade", 12.5379, 2.0]
["2026-09-17T16:34:57.840323+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:58.277356+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:34:58.277380+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:34:58.277383+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:34:58.277470+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:34:58.277690+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:34:58.278028+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:58.278060+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:34:58.279344+00:00", "trade", 12.525, 52.0]
["2026-09-17T16:34:58.297778+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:34:58.297805+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:34:58.297805+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:34:58.298376+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:34:58.740273+00:00", "trade", 12.5373, 14.0]
["2026-09-17T16:34:59.328270+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:34:59.328922+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:34:59.344842+00:00", "trade", 12.5829, 190.0]
["2026-09-17T16:34:59.381947+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:34:59.388485+00:00", "trade", 12.525, 240.0]
["2026-09-17T16:34:59.388512+00:00", "trade", 12.525, 60.0]
["2026-09-17T16:34:59.433764+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:59.434984+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:34:59.436256+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:34:59.773266+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:34:59.858751+00:00", "trade", 12.5828, 2.0]
["2026-09-17T16:34:59.867305+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:00.003183+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:00.103100+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:00.140213+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:00.391866+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:00.392908+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:01.028901+00:00", "trade", 12.5432, 147.0]
["2026-09-17T16:35:01.033522+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:01.141459+00:00", "trade", 12.525, 800.0]
["2026-09-17T16:35:01.141462+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:01.141528+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:01.141636+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:01.142247+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:35:01.142250+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:01.142752+00:00", "trade", 12.525, 60.0]
["2026-09-17T16:35:01.142842+00:00", "trade", 12.5787, 2.0]
["2026-09-17T16:35:01.142929+00:00", "trade", 12.5827, 415.0]
["2026-09-17T16:35:01.142935+00:00", "trade", 12.5787, 61.0]
["2026-09-17T16:35:01.142953+00:00", "trade", 12.5827, 151.0]
["2026-09-17T16:35:01.143001+00:00", "trade", 12.5818, 13.0]
["2026-09-17T16:35:01.143020+00:00", "trade", 12.5809, 12.0]
["2026-09-17T16:35:01.143077+00:00", "trade", 12.5788, 64.0]
["2026-09-17T16:35:01.143086+00:00", "trade", 12.5785, 282.0]
["2026-09-17T16:35:01.143904+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:01.271241+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:01.516679+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:01.837758+00:00", "trade", 12.603, 100.0]
["2026-09-17T16:35:01.846803+00:00", "trade", 12.603, 14.0]
["2026-09-17T16:35:02.688813+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:02.703311+00:00", "trade", 12.525, 10.0]
["2026-09-17T16:35:02.703338+00:00", "trade", 12.525, 390.0]
["2026-09-17T16:35:02.773622+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:02.774569+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:02.971407+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:03.012009+00:00", "trade", 12.525, 1.0]
["2026-09-17T16:35:03.066568+00:00", "trade", 12.525, 57.0]
["2026-09-17T16:35:03.099902+00:00", "trade", 12.5429, 104.0]
["2026-09-17T16:35:03.252405+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:03.327814+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:03.800420+00:00", "trade", 12.525, 9.0]
["2026-09-17T16:35:03.801536+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:03.864277+00:00", "trade", 12.5825, 22.0]
["2026-09-17T16:35:04.063672+00:00", "trade", 12.5273, 462.0]
["2026-09-17T16:35:04.064075+00:00", "trade", 12.5273, 1.0]
["2026-09-17T16:35:04.974788+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:04.974915+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:04.975715+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:04.975715+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:04.976199+00:00", "trade", 12.5254, 53.0]
["2026-09-17T16:35:05.009415+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:05.121084+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:35:05.121732+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:05.364214+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:05.421398+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:35:05.421505+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:05.421515+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:05.422031+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:05.422512+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:05.509398+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:05.510501+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:05.512060+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:05.529526+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:06.065072+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:06.065156+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:06.559251+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:06.559255+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:06.559282+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:06.559366+00:00", "trade", 12.525, 600.0]
["2026-09-17T16:35:06.559584+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:06.559955+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:06.560161+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:06.560587+00:00", "trade", 12.526, 50.0]
["2026-09-17T16:35:06.560642+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:06.606195+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:06.767851+00:00", "trade", 12.5426, 6.0]
["2026-09-17T16:35:06.899146+00:00", "trade", 12.52, 500.0]
["2026-09-17T16:35:07.155698+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:07.363844+00:00", "trade", 12.525, 247.0]
["2026-09-17T16:35:07.561684+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:07.562968+00:00", "trade", 12.5244, 53.0]
["2026-09-17T16:35:07.724458+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:07.761551+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:07.761992+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:08.246772+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:09.338014+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:09.340146+00:00", "trade", 12.525, 3.0]
["2026-09-17T16:35:09.751174+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:09.752117+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:09.752598+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:10.098844+00:00", "trade", 12.5816, 136.0]
["2026-09-17T16:35:10.462750+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:10.474304+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:10.507079+00:00", "trade", 12.5814, 9.0]
["2026-09-17T16:35:10.511349+00:00", "trade", 12.5814, 3.0]
["2026-09-17T16:35:10.558272+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:10.558275+00:00", "trade", 12.525, 611.0]
["2026-09-17T16:35:10.558275+00:00", "trade", 12.525, 189.0]
["2026-09-17T16:35:10.591543+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:10.597383+00:00", "trade", 12.525, 7.0]
["2026-09-17T16:35:10.612004+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:11.598079+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:11.600680+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:11.820628+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:11.855592+00:00", "trade", 12.525, 99.0]
["2026-09-17T16:35:12.236756+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:12.236756+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236768+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236787+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:12.236793+00:00", "trade", 12.52, 1000.0]
["2026-09-17T16:35:12.236793+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236796+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236796+00:00", "trade", 12.52, 400.0]
["2026-09-17T16:35:12.236802+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:35:12.236802+00:00", "trade", 12.52, 500.0]
["2026-09-17T16:35:12.236802+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236805+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236808+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236811+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236811+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236812+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.236814+00:00", "trade", 12.525, 105.0]
["2026-09-17T16:35:12.236817+00:00", "trade", 12.52, 5000.0]
["2026-09-17T16:35:12.236820+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:35:12.236823+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236826+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236827+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.236827+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.236829+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236835+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236835+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:35:12.236835+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236835+00:00", "trade", 12.52, 4000.0]
["2026-09-17T16:35:12.236837+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.236837+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.236865+00:00", "trade", 12.525, 128.0]
["2026-09-17T16:35:12.236877+00:00", "trade", 12.52, 5.0]
["2026-09-17T16:35:12.236883+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.236977+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.236992+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.236992+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237000+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.237002+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237007+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237009+00:00", "trade", 12.52, 300.0]
["2026-09-17T16:35:12.237009+00:00", "trade", 12.52, 300.0]
["2026-09-17T16:35:12.237015+00:00", "trade", 12.52, 2.0]
["2026-09-17T16:35:12.237015+00:00", "trade", 12.52, 12.0]
["2026-09-17T16:35:12.237018+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:35:12.237097+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237097+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237103+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237103+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237107+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237141+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.237168+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237168+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237193+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237198+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237198+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237203+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237223+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237273+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:12.237343+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:12.237358+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:12.237373+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:12.237378+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:12.237382+00:00", "trade", 12.52, 26.0]
["2026-09-17T16:35:12.237388+00:00", "trade", 12.52, 120.0]
["2026-09-17T16:35:12.237403+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.237413+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:12.237427+00:00", "trade", 12.52, 9.0]
["2026-09-17T16:35:12.237433+00:00", "trade", 12.52, 60.0]
["2026-09-17T16:35:12.237443+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:12.237483+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:12.237493+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:12.237508+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:12.237513+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.237517+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:12.237524+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.237599+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.237639+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.237644+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.237699+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.237701+00:00", "trade", 12.52, 9.0]
["2026-09-17T16:35:12.237769+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.237784+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.237884+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.237969+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.238074+00:00", "trade", 12.5231, 62.0]
["2026-09-17T16:35:12.238125+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.238158+00:00", "trade", 12.5201, 138.0]
["2026-09-17T16:35:12.238175+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.238221+00:00", "trade", 12.52, 88.0]
["2026-09-17T16:35:12.238235+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.238284+00:00", "trade", 12.5211, 50.0]
["2026-09-17T16:35:12.238325+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.238405+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.239107+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.239204+00:00", "trade", 12.52, 9.0]
["2026-09-17T16:35:12.239273+00:00", "trade", 12.52, 2.0]
["2026-09-17T16:35:12.239373+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.240811+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.240861+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.241342+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.242310+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.244310+00:00", "trade", 12.52, 1600.0]
["2026-09-17T16:35:12.245588+00:00", "trade", 12.5202, 66.0]
["2026-09-17T16:35:12.248570+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.248595+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.251071+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.268913+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.270620+00:00", "trade", 12.52, 11.0]
["2026-09-17T16:35:12.338223+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.411036+00:00", "trade", 12.515, 50.0]
["2026-09-17T16:35:12.769738+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:12.853597+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:13.001393+00:00", "trade", 12.5786, 45.0]
["2026-09-17T16:35:13.089869+00:00", "trade", 12.515, 25.0]
["2026-09-17T16:35:13.398294+00:00", "trade", 12.5305, 3.0]
["2026-09-17T16:35:14.209403+00:00", "trade", 12.537, 9.0]
["2026-09-17T16:35:14.216911+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:35:14.361369+00:00", "trade", 12.578, 131.0]
["2026-09-17T16:35:14.522589+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.522591+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:35:14.522594+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.522597+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:35:14.522597+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:35:14.522600+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:35:14.522651+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:35:14.522660+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:35:14.522768+00:00", "trade", 12.51, 510.0]
["2026-09-17T16:35:14.523145+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523165+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523170+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523189+00:00", "trade", 12.51, 5.0]
["2026-09-17T16:35:14.523193+00:00", "trade", 12.51, 16.0]
["2026-09-17T16:35:14.523193+00:00", "trade", 12.51, 5.0]
["2026-09-17T16:35:14.523195+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523195+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523205+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523210+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523215+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523261+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523316+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523316+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523316+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523361+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523361+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523551+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523591+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523591+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523626+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523631+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.523707+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.527105+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.527235+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.528413+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.528438+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.528813+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:35:14.530242+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.534280+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.534698+00:00", "quote", 12.5, 12.52]
["2026-09-17T16:35:14.534701+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.534758+00:00", "quote", 12.5, 12.52]
["2026-09-17T16:35:14.534763+00:00", "quote", 12.5, 12.52]
["2026-09-17T16:35:14.534783+00:00", "quote", 12.5, 12.52]
["2026-09-17T16:35:14.534783+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.534813+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.534828+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.534883+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.534908+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.534964+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.534983+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.534988+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.534993+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.535191+00:00", "trade", 12.51, 90.0]
["2026-09-17T16:35:14.535251+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535254+00:00", "trade", 12.51, 500.0]
["2026-09-17T16:35:14.535258+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535258+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535260+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535263+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535320+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:35:14.535320+00:00", "trade", 12.51, 97.0]
["2026-09-17T16:35:14.535324+00:00", "trade", 12.51, 500.0]
["2026-09-17T16:35:14.535324+00:00", "trade", 12.51, 2.0]
["2026-09-17T16:35:14.535330+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535330+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:35:14.535336+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535336+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535336+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535336+00:00", "trade", 12.51, 36.0]
["2026-09-17T16:35:14.535339+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:35:14.535339+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:35:14.535341+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535341+00:00", "trade", 12.51, 300.0]
["2026-09-17T16:35:14.535364+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.535364+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.535365+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:35:14.535370+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:35:14.535371+00:00", "trade", 12.51, 27.0]
["2026-09-17T16:35:14.535380+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535380+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535380+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535390+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535390+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535392+00:00", "trade", 12.51, 472.0]
["2026-09-17T16:35:14.535392+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535395+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535395+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535395+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535399+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535399+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535410+00:00", "trade", 12.51, 209.0]
["2026-09-17T16:35:14.535419+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535429+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:35:14.535430+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535430+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535433+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:35:14.535434+00:00", "trade", 12.51, 64.0]
["2026-09-17T16:35:14.535435+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535445+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535455+00:00", "trade", 12.505, 335.0]
["2026-09-17T16:35:14.535475+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535525+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:35:14.535541+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535541+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535541+00:00", "trade", 12.51, 58.0]
["2026-09-17T16:35:14.535567+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.535745+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.535800+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.535810+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.535830+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.535906+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.535924+00:00", "trade", 12.51, 300.0]
["2026-09-17T16:35:14.535946+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.536048+00:00", "trade", 12.51, 10.0]
["2026-09-17T16:35:14.536191+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.536272+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.536272+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.536315+00:00", "trade", 12.51, 500.0]
["2026-09-17T16:35:14.536392+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.536432+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.536454+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:35:14.536472+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.536477+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.536535+00:00", "trade", 12.5102, 56.0]
["2026-09-17T16:35:14.536632+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.536676+00:00", "trade", 12.51, 53.0]
["2026-09-17T16:35:14.537320+00:00", "trade", 12.5093, 50.0]
["2026-09-17T16:35:14.537609+00:00", "trade", 12.515, 9000.0]
["2026-09-17T16:35:14.538384+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:14.538887+00:00", "trade", 12.5147, 192.0]
["2026-09-17T16:35:14.538938+00:00", "trade", 12.5136, 61.0]
["2026-09-17T16:35:14.541800+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.568358+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.568612+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:35:14.568709+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:35:14.568711+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:35:14.569200+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.569235+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.569566+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.569646+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.569646+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.570042+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.572708+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:35:14.572852+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:14.572852+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:14.572852+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:35:14.572930+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:14.573485+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.573926+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.575450+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.614177+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.614318+00:00", "trade", 12.515, 1209.0]
["2026-09-17T16:35:14.614618+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.615602+00:00", "trade", 12.5151, 70.0]
["2026-09-17T16:35:14.659224+00:00", "trade", 12.515, 391.0]
["2026-09-17T16:35:14.870328+00:00", "trade", 12.515, 5.0]
["2026-09-17T16:35:14.954195+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:14.990813+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:14.991699+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:15.018849+00:00", "trade", 12.5756, 11.0]
["2026-09-17T16:35:15.020232+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:15.108256+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:15.108697+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:15.335376+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:15.462565+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:15.897203+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:15.898481+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:16.206095+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:16.206937+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:16.207194+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:35:16.207413+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:16.208114+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:16.209396+00:00", "trade", 12.515, 56.0]
["2026-09-17T16:35:16.305446+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:16.305919+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:16.305927+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:16.337476+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:16.417370+00:00", "trade", 12.525, 5.0]
["2026-09-17T16:35:16.637117+00:00", "trade", 12.5343, 175.0]
["2026-09-17T16:35:17.214607+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:17.214622+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.215488+00:00", "trade", 12.52, 5.0]
["2026-09-17T16:35:17.216056+00:00", "trade", 12.52, 600.0]
["2026-09-17T16:35:17.216056+00:00", "trade", 12.52, 95.0]
["2026-09-17T16:35:17.216065+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.216461+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.216516+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.216541+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.216546+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.216581+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.216586+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.216631+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.216697+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.216700+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:17.216967+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.217023+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.217023+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.217263+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.350705+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.489793+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:35:17.489886+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.489946+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.490833+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.491078+00:00", "trade", 12.5164, 50.0]
["2026-09-17T16:35:17.538163+00:00", "trade", 12.5734, 12.0]
["2026-09-17T16:35:17.539529+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:17.830939+00:00", "trade", 12.515, 37.0]
["2026-09-17T16:35:17.861504+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:35:17.925917+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:18.089527+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:35:18.089626+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:18.090072+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:18.093908+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:18.094374+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:35:18.096774+00:00", "trade", 12.515, 600.0]
["2026-09-17T16:35:18.096789+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:18.096792+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:18.097156+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:18.162971+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:18.184075+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:18.184075+00:00", "trade", 12.515, 8.0]
["2026-09-17T16:35:18.185619+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:18.506843+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:18.677580+00:00", "trade", 12.5339, 10.0]
["2026-09-17T16:35:18.859483+00:00", "trade", 12.5246, 4.0]
["2026-09-17T16:35:18.862610+00:00", "trade", 12.5246, 5.0]
["2026-09-17T16:35:18.988497+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:18.999955+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:19.000431+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:19.923324+00:00", "trade", 12.5732, 12.0]
["2026-09-17T16:35:19.934431+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:19.934431+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:19.934746+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:19.934867+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:20.380119+00:00", "trade", 12.515, 792.0]
["2026-09-17T16:35:20.381403+00:00", "trade", 12.515, 57.0]
["2026-09-17T16:35:20.381866+00:00", "trade", 12.515, 8.0]
["2026-09-17T16:35:20.382260+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:20.382811+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:20.662956+00:00", "trade", 12.5968, 16.0]
["2026-09-17T16:35:20.790302+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:35:20.790305+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:35:20.855566+00:00", "trade", 12.5101, 400.0]
["2026-09-17T16:35:20.962116+00:00", "trade", 12.573, 140.0]
["2026-09-17T16:35:21.010227+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:35:21.343830+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:21.478864+00:00", "trade", 12.5242, 1.0]
["2026-09-17T16:35:22.086322+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:22.098014+00:00", "trade", 12.573, 100.0]
["2026-09-17T16:35:22.861637+00:00", "trade", 12.515, 9.0]
["2026-09-17T16:35:22.881087+00:00", "trade", 12.573, 15.0]
["2026-09-17T16:35:22.944697+00:00", "trade", 12.515, 399.0]
["2026-09-17T16:35:23.027764+00:00", "trade", 12.5729, 3.0]
["2026-09-17T16:35:23.027836+00:00", "trade", 12.5729, 9.0]
["2026-09-17T16:35:23.305241+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:23.405274+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:24.184824+00:00", "trade", 12.515, 3984.0]
["2026-09-17T16:35:24.186108+00:00", "trade", 12.5146, 99.0]
["2026-09-17T16:35:24.186171+00:00", "trade", 12.5151, 50.0]
["2026-09-17T16:35:24.688814+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:24.877353+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:25.872588+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:35:26.061494+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:35:26.168274+00:00", "trade", 12.515, 4.0]
["2026-09-17T16:35:26.313953+00:00", "trade", 12.515, 8600.0]
["2026-09-17T16:35:26.315270+00:00", "trade", 12.515, 176.0]
["2026-09-17T16:35:26.868560+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:27.165034+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:27.237351+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:27.899209+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:28.131667+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:28.153989+00:00", "trade", 12.5321, 104.0]
["2026-09-17T16:35:28.902817+00:00", "trade", 12.57, 30.0]
["2026-09-17T16:35:29.445072+00:00", "trade", 12.5955, 200.0]
["2026-09-17T16:35:30.003209+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:30.101969+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:30.105817+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:30.105824+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:30.105873+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:30.105947+00:00", "trade", 12.52, 2.0]
["2026-09-17T16:35:30.105947+00:00", "trade", 12.52, 98.0]
["2026-09-17T16:35:30.105952+00:00", "trade", 12.52, 10.0]
["2026-09-17T16:35:30.106220+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:30.106470+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:30.106497+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:30.106515+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:30.106570+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:30.106936+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:30.107165+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:35:30.107165+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:30.107231+00:00", "trade", 12.515, 380.0]
["2026-09-17T16:35:30.107231+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:35:30.107267+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:30.108521+00:00", "trade", 12.5152, 52.0]
["2026-09-17T16:35:30.109465+00:00", "trade", 12.52, 8.0]
["2026-09-17T16:35:30.109468+00:00", "trade", 12.52, 20.0]
["2026-09-17T16:35:30.109474+00:00", "trade", 12.52, 500.0]
["2026-09-17T16:35:30.109474+00:00", "trade", 12.52, 31.0]
["2026-09-17T16:35:30.109483+00:00", "trade", 12.52, 910.0]
["2026-09-17T16:35:30.109489+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:30.109489+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:30.109495+00:00", "trade", 12.52, 300.0]
["2026-09-17T16:35:30.109495+00:00", "trade", 12.52, 300.0]
["2026-09-17T16:35:30.109495+00:00", "trade", 12.52, 128.0]
["2026-09-17T16:35:30.109502+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:30.109502+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:35:30.109528+00:00", "trade", 12.52, 128.0]
["2026-09-17T16:35:30.109534+00:00", "trade", 12.52, 20.0]
["2026-09-17T16:35:30.109537+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:35:30.109537+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:30.109543+00:00", "trade", 12.52, 500.0]
["2026-09-17T16:35:30.109543+00:00", "trade", 12.52, 400.0]
["2026-09-17T16:35:30.109546+00:00", "trade", 12.52, 600.0]
["2026-09-17T16:35:30.109555+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:30.109571+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:30.109571+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:30.109576+00:00", "trade", 12.52, 20.0]
["2026-09-17T16:35:30.109576+00:00", "trade", 12.52, 464.0]
["2026-09-17T16:35:30.109588+00:00", "trade", 12.52, 20.0]
["2026-09-17T16:35:30.109597+00:00", "trade", 12.52, 36.0]
["2026-09-17T16:35:30.109598+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109603+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:30.109607+00:00", "trade", 12.52, 20.0]
["2026-09-17T16:35:30.109607+00:00", "trade", 12.52, 664.0]
["2026-09-17T16:35:30.109607+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109607+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109607+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109607+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109609+00:00", "trade", 12.52, 75.0]
["2026-09-17T16:35:30.109612+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109612+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109618+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:30.109618+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:30.109618+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:30.109618+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:35:30.109618+00:00", "trade", 12.52, 20.0]
["2026-09-17T16:35:30.109618+00:00", "trade", 12.52, 80.0]
["2026-09-17T16:35:30.109621+00:00", "trade", 12.52, 438.0]
["2026-09-17T16:35:30.109625+00:00", "trade", 12.52, 162.0]
["2026-09-17T16:35:30.109628+00:00", "trade", 12.52, 20.0]
["2026-09-17T16:35:30.109628+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109633+00:00", "trade", 12.52, 3.0]
["2026-09-17T16:35:30.109654+00:00", "trade", 12.52, 16.0]
["2026-09-17T16:35:30.109654+00:00", "trade", 12.52, 120.0]
["2026-09-17T16:35:30.109690+00:00", "trade", 12.52, 37.0]
["2026-09-17T16:35:30.109758+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109790+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:35:30.109793+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109793+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109838+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109892+00:00", "trade", 12.52, 128.0]
["2026-09-17T16:35:30.109898+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:30.109908+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.110494+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.110605+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.110610+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.110785+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.110806+00:00", "trade", 12.5198, 50.0]
["2026-09-17T16:35:30.110896+00:00", "trade", 12.52, 51.0]
["2026-09-17T16:35:30.110953+00:00", "trade", 12.5166, 51.0]
["2026-09-17T16:35:30.111016+00:00", "trade", 12.52, 52.0]
["2026-09-17T16:35:30.111964+00:00", "trade", 12.525, 600.0]
["2026-09-17T16:35:30.111973+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.116405+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:35:30.119987+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.146648+00:00", "trade", 12.52, 253.0]
["2026-09-17T16:35:30.152046+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:30.152238+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:30.206954+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.319391+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:30.319394+00:00", "trade", 12.525, 273.0]
["2026-09-17T16:35:30.319757+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.320398+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.320844+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.345998+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:30.346931+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:30.347279+00:00", "trade", 12.5219, 51.0]
["2026-09-17T16:35:30.350515+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:30.966102+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:31.167747+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:31.181725+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:31.238495+00:00", "trade", 12.525, 8600.0]
["2026-09-17T16:35:31.239785+00:00", "trade", 12.525, 176.0]
["2026-09-17T16:35:31.363195+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:31.363628+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:31.930115+00:00", "trade", 12.5683, 6.0]
["2026-09-17T16:35:32.168807+00:00", "trade", 12.52, 10.0]
["2026-09-17T16:35:32.169914+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:32.169999+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.170437+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:32.174695+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:32.174698+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:32.174708+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:32.174711+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:32.174713+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:35:32.174795+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:32.174795+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:35:32.174797+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:32.174840+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.174843+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:35:32.174861+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.174863+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:35:32.175407+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.175442+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.175477+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.175883+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.176168+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.176259+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:32.176433+00:00", "trade", 12.525, 1100.0]
["2026-09-17T16:35:32.176791+00:00", "trade", 12.525, 536.0]
["2026-09-17T16:35:32.176805+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.177436+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.177720+00:00", "trade", 12.5253, 64.0]
["2026-09-17T16:35:32.177780+00:00", "trade", 12.5239, 50.0]
["2026-09-17T16:35:32.178765+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.178805+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.178902+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.179088+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.179246+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.179362+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.179648+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.179964+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.180412+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.180559+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.181837+00:00", "trade", 12.525, 53.0]
["2026-09-17T16:35:32.183374+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.184408+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.186074+00:00", "trade", 12.525, 800.0]
["2026-09-17T16:35:32.186167+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.186787+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.187599+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.187848+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.187963+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.189262+00:00", "trade", 12.525, 52.0]
["2026-09-17T16:35:32.189698+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.192696+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.196572+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.215947+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.217694+00:00", "trade", 12.525, 664.0]
["2026-09-17T16:35:32.227843+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.227961+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:32.545479+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:32.546408+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.546760+00:00", "trade", 12.525, 53.0]
["2026-09-17T16:35:32.682963+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:32.940655+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.036929+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.098400+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.398994+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:35:33.399536+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:35:33.399842+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.400323+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.402937+00:00", "trade", 12.53, 3.0]
["2026-09-17T16:35:33.402994+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.403049+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.403752+00:00", "trade", 12.53, 5.0]
["2026-09-17T16:35:33.404327+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.404362+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.404403+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.404523+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.404639+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:33.404723+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.407605+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.418394+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:35:33.670475+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.671247+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:33.933299+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:34.025844+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:34.106802+00:00", "trade", 12.5662, 151.0]
["2026-09-17T16:35:34.111994+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:34.395566+00:00", "trade", 12.525, 9000.0]
["2026-09-17T16:35:34.396856+00:00", "trade", 12.525, 212.0]
["2026-09-17T16:35:34.396919+00:00", "trade", 12.525, 56.0]
["2026-09-17T16:35:34.565283+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:35:34.565806+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:35:34.566273+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:35:34.900321+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:35:35.664068+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:35:35.665349+00:00", "trade", 12.525, 50.0]
["2026-09-17T16:35:35.708026+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:35:36.456523+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:36.456830+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:36.456905+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:36.515767+00:00", "trade", 12.5652, 38.0]
["2026-09-17T16:35:36.695266+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:36.695777+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:35:36.780300+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:36.780341+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:36.780782+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:37.107488+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:38.180815+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:38.245874+00:00", "trade", 12.5649, 6.0]
["2026-09-17T16:35:38.544006+00:00", "trade", 12.5649, 5.0]
["2026-09-17T16:35:38.776001+00:00", "trade", 12.5906, 3.0]
["2026-09-17T16:35:38.952376+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:39.340292+00:00", "trade", 12.53, 3000.0]
["2026-09-17T16:35:39.341297+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:39.341332+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:39.341573+00:00", "trade", 12.5281, 98.0]
["2026-09-17T16:35:39.341728+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:39.407385+00:00", "trade", 12.5776, 23.0]
["2026-09-17T16:35:40.042043+00:00", "trade", 12.5647, 17.0]
["2026-09-17T16:35:40.043754+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:40.181689+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:40.182165+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:40.428370+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:40.428846+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:40.477427+00:00", "trade", 12.5458, 100.0]
["2026-09-17T16:35:40.665990+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:40.979010+00:00", "trade", 12.5282, 85.0]
["2026-09-17T16:35:41.228140+00:00", "trade", 12.59, 100.0]
["2026-09-17T16:35:41.531002+00:00", "trade", 12.5642, 10.0]
["2026-09-17T16:35:41.988136+00:00", "trade", 12.5295, 118.0]
["2026-09-17T16:35:43.217452+00:00", "trade", 12.5585, 143.0]
["2026-09-17T16:35:43.286538+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:43.286538+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:43.287179+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:43.548367+00:00", "trade", 12.5574, 8.0]
["2026-09-17T16:35:44.052801+00:00", "trade", 12.5574, 10.0]
["2026-09-17T16:35:44.830282+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:45.421336+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:45.768301+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:45.768897+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:45.769384+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:45.786229+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:45.786284+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:46.539446+00:00", "trade", 12.5574, 15.0]
["2026-09-17T16:35:46.540797+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:46.554563+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:46.558954+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:46.558954+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:46.561844+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:46.566514+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:46.594164+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:48.057087+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:48.057687+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:48.066921+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:48.066933+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:48.128281+00:00", "trade", 12.525, 10.0]
["2026-09-17T16:35:48.179683+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:48.928766+00:00", "trade", 12.5573, 10.0]
["2026-09-17T16:35:49.236391+00:00", "trade", 12.5197, 22.0]
["2026-09-17T16:35:49.889766+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:49.890242+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:49.903689+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:50.405473+00:00", "trade", 12.525, 1164.0]
["2026-09-17T16:35:50.406757+00:00", "trade", 12.5251, 59.0]
["2026-09-17T16:35:51.601479+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:51.721464+00:00", "trade", 12.5894, 100.0]
["2026-09-17T16:35:51.985807+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.096732+00:00", "trade", 12.525, 60.0]
["2026-09-17T16:35:52.213027+00:00", "trade", 12.525, 10.0]
["2026-09-17T16:35:52.215102+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:52.215959+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.216400+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.240957+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:35:52.241445+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.633697+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:35:52.705332+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.705468+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:52.705478+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.705959+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.705959+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.705964+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.705999+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.705999+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.706520+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:52.925682+00:00", "trade", 12.5555, 20.0]
["2026-09-17T16:35:52.927029+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.800924+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.800930+00:00", "trade", 12.52, 1000.0]
["2026-09-17T16:35:53.800933+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.800939+00:00", "trade", 12.52, 400.0]
["2026-09-17T16:35:53.800943+00:00", "trade", 12.52, 600.0]
["2026-09-17T16:35:53.800943+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.800946+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.800946+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.800949+00:00", "trade", 12.52, 500.0]
["2026-09-17T16:35:53.800949+00:00", "trade", 12.52, 97.0]
["2026-09-17T16:35:53.800951+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.800951+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.800955+00:00", "trade", 12.52, 2.0]
["2026-09-17T16:35:53.800955+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.800957+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:35:53.800961+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.800961+00:00", "trade", 12.52, 2.0]
["2026-09-17T16:35:53.800963+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:35:53.801026+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801026+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801031+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801031+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801036+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801042+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801136+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801147+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801147+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801152+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801156+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801156+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801189+00:00", "trade", 12.52, 300.0]
["2026-09-17T16:35:53.801189+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.801195+00:00", "trade", 12.52, 900.0]
["2026-09-17T16:35:53.801195+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.801197+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.801201+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.801201+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:35:53.801206+00:00", "trade", 12.52, 8.0]
["2026-09-17T16:35:53.801206+00:00", "trade", 12.52, 192.0]
["2026-09-17T16:35:53.801206+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:35:53.801207+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801217+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801217+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801282+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801287+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801287+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801292+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801312+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801312+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801312+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801392+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:35:53.801412+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:53.801417+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:53.801477+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:53.801502+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:35:53.801504+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:35:53.801512+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.801628+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.801633+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.801763+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.801873+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.801873+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.801878+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.801913+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.802003+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.802044+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.802154+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.802154+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.802169+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.802194+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.802241+00:00", "trade", 12.5208, 55.0]
["2026-09-17T16:35:53.802487+00:00", "trade", 12.52, 56.0]
["2026-09-17T16:35:53.802551+00:00", "trade", 12.5242, 50.0]
["2026-09-17T16:35:53.803066+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.803161+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.803211+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.804905+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.804986+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.805101+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.806767+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:35:53.829444+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:53.850325+00:00", "trade", 12.5551, 7.0]
["2026-09-17T16:35:53.851692+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.893057+00:00", "trade", 12.5551, 5.0]
["2026-09-17T16:35:53.910637+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:53.924749+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:35:53.924839+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:54.801183+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:55.218796+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:56.130532+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.130547+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.130617+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.131470+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.131515+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.165515+00:00", "trade", 12.515, 12.0]
["2026-09-17T16:35:56.166844+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.167220+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.167325+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.167365+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.167801+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.168242+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.178620+00:00", "trade", 12.515, 61.0]
["2026-09-17T16:35:56.757547+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.757547+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.757586+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:35:56.757623+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.757678+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.757707+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:35:56.757958+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.758179+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.758515+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.758555+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.758635+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.761087+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:35:56.802284+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.802303+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:35:56.802344+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.802930+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.802945+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.802965+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.803206+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.835267+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:35:56.837703+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:56.838239+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:57.356310+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:57.799349+00:00", "trade", 12.5265, 123.0]
["2026-09-17T16:35:58.034836+00:00", "trade", 12.5551, 25.0]
["2026-09-17T16:35:58.242958+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:58.247238+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:58.517049+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:58.867855+00:00", "trade", 12.5101, 5500.0]
["2026-09-17T16:35:58.869142+00:00", "trade", 12.5121, 150.0]
["2026-09-17T16:35:58.871201+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:59.303960+00:00", "trade", 12.515, 121.0]
["2026-09-17T16:35:59.552665+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:59.844439+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:59.845717+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:35:59.938149+00:00", "trade", 12.5196, 1.0]
["2026-09-17T16:36:00.003236+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:00.041078+00:00", "trade", 12.5546, 10.0]
["2026-09-17T16:36:00.313458+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:00.315473+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:00.318743+00:00", "trade", 12.515, 3.0]
["2026-09-17T16:36:00.436902+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:00.437759+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:00.680651+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:00.680701+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:00.680711+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:00.680716+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:00.681693+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:00.830397+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:00.915824+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:00.915890+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:00.952036+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:01.836176+00:00", "trade", 12.5354, 44.0]
["2026-09-17T16:36:02.146550+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:02.146600+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:02.182199+00:00", "trade", 12.5252, 5.0]
["2026-09-17T16:36:02.188517+00:00", "trade", 12.5252, 2.0]
["2026-09-17T16:36:02.192351+00:00", "trade", 12.5252, 1.0]
["2026-09-17T16:36:02.763897+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:02.763957+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:02.764548+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:02.765586+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:02.767771+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:02.767826+00:00", "trade", 12.5669, 9.0]
["2026-09-17T16:36:02.767952+00:00", "trade", 12.515, 17.0]
["2026-09-17T16:36:02.768989+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:02.775115+00:00", "trade", 12.5343, 18.0]
["2026-09-17T16:36:02.781503+00:00", "trade", 12.5359, 1.0]
["2026-09-17T16:36:02.782832+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:02.787276+00:00", "trade", 12.521, 2.0]
["2026-09-17T16:36:02.827957+00:00", "trade", 12.515, 34.0]
["2026-09-17T16:36:02.887742+00:00", "trade", 12.515, 28.0]
["2026-09-17T16:36:04.921337+00:00", "trade", 12.5194, 12.0]
["2026-09-17T16:36:04.936725+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:05.043262+00:00", "trade", 12.5545, 35.0]
["2026-09-17T16:36:05.187647+00:00", "trade", 12.5299, 200.0]
["2026-09-17T16:36:05.546595+00:00", "trade", 12.5498, 8.0]
["2026-09-17T16:36:06.933987+00:00", "trade", 12.5242, 117.0]
["2026-09-17T16:36:07.409688+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:07.410124+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.101768+00:00", "trade", 12.5193, 10.0]
["2026-09-17T16:36:08.103161+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.108335+00:00", "trade", 12.5193, 9.0]
["2026-09-17T16:36:08.110617+00:00", "trade", 12.5193, 2.0]
["2026-09-17T16:36:08.114232+00:00", "trade", 12.5193, 9.0]
["2026-09-17T16:36:08.378392+00:00", "trade", 12.5424, 2.0]
["2026-09-17T16:36:08.378494+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:36:08.378495+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.378555+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.378565+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.378615+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.378851+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.379357+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.379493+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.379538+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.379573+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.512111+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:08.512183+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.513135+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.513456+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.514844+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.514929+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.515049+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:36:08.515352+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:36:08.515416+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:08.515486+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.515536+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.515647+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:36:08.515977+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:08.516128+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:36:08.516209+00:00", "trade", 12.515, 145.0]
["2026-09-17T16:36:08.516949+00:00", "trade", 12.5149, 53.0]
["2026-09-17T16:36:08.768244+00:00", "trade", 12.515, 4.0]
["2026-09-17T16:36:08.790431+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:08.791535+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:36:08.791929+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:36:08.793207+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:08.800192+00:00", "trade", 12.5484, 7.0]
["2026-09-17T16:36:08.801473+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:08.807758+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:36:08.809036+00:00", "trade", 12.515, 51.0]
["2026-09-17T16:36:09.043621+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:09.355230+00:00", "trade", 12.515, 8500.0]
["2026-09-17T16:36:09.356514+00:00", "trade", 12.515, 170.0]
["2026-09-17T16:36:09.356575+00:00", "trade", 12.5138, 62.0]
["2026-09-17T16:36:09.356746+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:36:09.357251+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:09.360075+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:09.361401+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:36:09.362574+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:09.396837+00:00", "trade", 12.515, 160.0]
["2026-09-17T16:36:09.686830+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:09.686898+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:09.854657+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:10.413102+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:10.552249+00:00", "trade", 12.515, 160.0]
["2026-09-17T16:36:10.733256+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:10.734070+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:11.639140+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:11.800924+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:12.181855+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:12.334916+00:00", "trade", 12.5429, 66.0]
["2026-09-17T16:36:12.720363+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:12.754365+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:13.800846+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:13.801258+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:13.802542+00:00", "trade", 12.515, 52.0]
["2026-09-17T16:36:14.006801+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:14.015086+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:14.296186+00:00", "trade", 12.5186, 4.0]
["2026-09-17T16:36:14.302787+00:00", "trade", 12.5186, 2.0]
["2026-09-17T16:36:14.337285+00:00", "trade", 12.536, 4.0]
["2026-09-17T16:36:14.357700+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:14.880947+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:15.664741+00:00", "trade", 12.515, 3.0]
["2026-09-17T16:36:15.960031+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:15.991925+00:00", "trade", 12.515, 12.0]
["2026-09-17T16:36:16.056239+00:00", "trade", 12.5857, 100.0]
["2026-09-17T16:36:16.154987+00:00", "trade", 12.5359, 8.0]
["2026-09-17T16:36:16.159116+00:00", "trade", 12.5359, 6.0]
["2026-09-17T16:36:16.162268+00:00", "trade", 12.5359, 9.0]
["2026-09-17T16:36:17.038289+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:17.334790+00:00", "trade", 12.5857, 11.0]
["2026-09-17T16:36:17.347411+00:00", "trade", 12.5468, 8.0]
["2026-09-17T16:36:17.960415+00:00", "trade", 12.5199, 4.0]
["2026-09-17T16:36:17.969668+00:00", "trade", 12.5199, 1.0]
["2026-09-17T16:36:18.115521+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:19.644495+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:19.660211+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:19.800729+00:00", "trade", 12.515, 160.0]
["2026-09-17T16:36:20.561634+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:21.038512+00:00", "trade", 12.515, 160.0]
["2026-09-17T16:36:21.386735+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:21.843417+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:36:22.675326+00:00", "trade", 12.522, 103.0]
["2026-09-17T16:36:24.713633+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:24.714163+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:27.234106+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:27.724043+00:00", "trade", 12.5163, 176.0]
["2026-09-17T16:36:27.724410+00:00", "trade", 12.5163, 1.0]
["2026-09-17T16:36:27.725721+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:27.999293+00:00", "trade", 12.5157, 33.0]
["2026-09-17T16:36:28.347310+00:00", "trade", 12.5466, 100.0]
["2026-09-17T16:36:29.238887+00:00", "trade", 12.5466, 8.0]
["2026-09-17T16:36:29.665123+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:29.940184+00:00", "trade", 12.515, 20.0]
["2026-09-17T16:36:30.003263+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:30.068249+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:31.378697+00:00", "trade", 12.5853, 3.0]
["2026-09-17T16:36:31.629340+00:00", "trade", 12.5299, 900.0]
["2026-09-17T16:36:32.405557+00:00", "trade", 12.521, 119.0]
["2026-09-17T16:36:33.608491+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:33.608503+00:00", "trade", 12.52, 4.0]
["2026-09-17T16:36:33.608536+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:33.608546+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:33.608571+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:33.609919+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:33.892882+00:00", "trade", 12.515, 160.0]
["2026-09-17T16:36:33.893483+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:33.906051+00:00", "trade", 12.515, 21.0]
["2026-09-17T16:36:34.226970+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:34.361709+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:36:34.361709+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:34.362332+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:34.362342+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:34.362343+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:36:34.362372+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:34.362488+00:00", "trade", 12.52, 43.0]
["2026-09-17T16:36:34.362686+00:00", "trade", 12.515, 600.0]
["2026-09-17T16:36:34.362821+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:34.362824+00:00", "trade", 12.515, 4.0]
["2026-09-17T16:36:34.362999+00:00", "trade", 12.5151, 53.0]
["2026-09-17T16:36:34.363059+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:34.363099+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:34.363099+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:34.363139+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:34.363455+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:34.363495+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:34.385347+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:34.481495+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:34.645394+00:00", "trade", 12.515, 5500.0]
["2026-09-17T16:36:34.646678+00:00", "trade", 12.515, 143.0]
["2026-09-17T16:36:34.983028+00:00", "trade", 12.515, 260.0]
["2026-09-17T16:36:35.086936+00:00", "trade", 12.52, 1590.0]
["2026-09-17T16:36:35.087937+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:35.254387+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:35.254976+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:35.522678+00:00", "trade", 12.515, 4.0]
["2026-09-17T16:36:36.119798+00:00", "trade", 12.5845, 100.0]
["2026-09-17T16:36:36.274567+00:00", "trade", 12.515, 115.0]
["2026-09-17T16:36:36.274570+00:00", "trade", 12.515, 145.0]
["2026-09-17T16:36:36.275610+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:36.275628+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:36.276966+00:00", "trade", 12.5182, 50.0]
["2026-09-17T16:36:36.628503+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:36.628513+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:36.629235+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:37.188845+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:37.438233+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:37.438672+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:37.596938+00:00", "trade", 12.515, 8500.0]
["2026-09-17T16:36:37.598228+00:00", "trade", 12.515, 176.0]
["2026-09-17T16:36:37.598291+00:00", "trade", 12.5154, 71.0]
["2026-09-17T16:36:38.533255+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:38.534292+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:38.740723+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:38.826597+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:39.320661+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:39.321353+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:39.575560+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:36:39.575581+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:36:39.576153+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:39.576474+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:39.588941+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:39.589004+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:39.589005+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:39.589116+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:36:39.589244+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:39.589625+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:39.589720+00:00", "trade", 12.515, 600.0]
["2026-09-17T16:36:39.589783+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:39.589876+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:39.590196+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:39.623405+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:40.049949+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:40.642963+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:40.643049+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:40.643901+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:40.643941+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:40.644337+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:40.644339+00:00", "trade", 12.515, 52.0]
["2026-09-17T16:36:40.652966+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:36:40.653538+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:40.792975+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:40.792990+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:41.192364+00:00", "trade", 12.515, 340.0]
["2026-09-17T16:36:41.243179+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:36:42.769059+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:42.769673+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:36:42.790342+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:42.790347+00:00", "trade", 12.52, 3.0]
["2026-09-17T16:36:42.791319+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:42.791319+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:42.791319+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:42.791393+00:00", "trade", 12.5424, 9.0]
["2026-09-17T16:36:42.791675+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:42.860965+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:42.860965+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:43.684465+00:00", "trade", 12.515, 105.0]
["2026-09-17T16:36:44.471212+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:36:44.471393+00:00", "trade", 12.515, 203.0]
["2026-09-17T16:36:44.724468+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:44.725365+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:44.725441+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:44.725927+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:44.726388+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:44.890369+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:44.891440+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:36:45.144481+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:45.174523+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:45.175500+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:45.175971+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:45.204063+00:00", "trade", 12.5196, 5000.0]
["2026-09-17T16:36:45.205118+00:00", "trade", 12.515, 11.0]
["2026-09-17T16:36:45.205350+00:00", "trade", 12.5185, 133.0]
["2026-09-17T16:36:45.934334+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:45.934385+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:45.934980+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:45.935301+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:45.935437+00:00", "trade", 12.515, 15.0]
["2026-09-17T16:36:45.935777+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:46.534371+00:00", "trade", 12.5161, 600.0]
["2026-09-17T16:36:46.535773+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:46.541137+00:00", "trade", 12.5161, 300.0]
["2026-09-17T16:36:46.544637+00:00", "trade", 12.5161, 200.0]
["2026-09-17T16:36:46.547527+00:00", "trade", 12.5161, 100.0]
["2026-09-17T16:36:46.550513+00:00", "trade", 12.5161, 100.0]
["2026-09-17T16:36:46.570378+00:00", "trade", 12.5195, 99.0]
["2026-09-17T16:36:46.597916+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:46.599915+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:46.600542+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:46.601073+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:46.601514+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:47.006002+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:47.006035+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:47.006437+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:47.006527+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:47.006977+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:36:47.007885+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:47.008426+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:47.028855+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:47.301783+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:48.027153+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:48.027819+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:48.096277+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:48.127301+00:00", "trade", 12.5419, 214.0]
["2026-09-17T16:36:48.154490+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:48.154700+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:49.117173+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:49.117284+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:49.117627+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:49.117854+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:49.118610+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:36:49.453723+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:49.454685+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:49.454685+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:49.717655+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:49.717705+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:49.718637+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:49.720587+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:50.171313+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:50.323324+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:50.324126+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:50.324607+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:50.340630+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:50.664560+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:36:50.665958+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:50.665958+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:50.697449+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:36:50.698484+00:00", "trade", 12.51, 2.0]
["2026-09-17T16:36:50.698917+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:36:50.944861+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:50.945804+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:50.988460+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:51.134454+00:00", "trade", 12.5418, 15.0]
["2026-09-17T16:36:51.223968+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:51.224461+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:36:51.224488+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:51.224536+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:51.224977+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:51.508536+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:51.509433+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:51.509909+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:52.276213+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:52.554191+00:00", "trade", 12.52, 25.0]
["2026-09-17T16:36:52.606149+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:52.606305+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:52.607182+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:52.607628+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:52.607939+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:52.690174+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:52.707145+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:52.707781+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:53.326411+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:53.326925+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:53.326949+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:36:53.517636+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:53.519044+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:53.981017+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:53.981152+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:54.067017+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:54.067017+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:36:54.068064+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:54.068106+00:00", "trade", 12.51, 2.0]
["2026-09-17T16:36:54.068304+00:00", "trade", 12.5152, 51.0]
["2026-09-17T16:36:54.068540+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:54.096552+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:54.209427+00:00", "trade", 12.515, 37.0]
["2026-09-17T16:36:54.575120+00:00", "trade", 12.5325, 11.0]
["2026-09-17T16:36:55.058894+00:00", "trade", 12.5184, 1.0]
["2026-09-17T16:36:55.131851+00:00", "trade", 12.5417, 20.0]
["2026-09-17T16:36:55.416819+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:55.417482+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:36:55.418623+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:55.419064+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:55.560667+00:00", "trade", 12.515, 127.0]
["2026-09-17T16:36:55.561722+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:36:55.562029+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:55.563169+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:36:55.865796+00:00", "trade", 12.5416, 9.0]
["2026-09-17T16:36:55.953584+00:00", "trade", 12.5287, 76.0]
["2026-09-17T16:36:56.099507+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:56.226599+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:56.616608+00:00", "trade", 12.5416, 10.0]
["2026-09-17T16:36:57.237356+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:57.455193+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:57.510134+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:57.510891+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:57.511021+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:57.511061+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:57.511106+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:57.511126+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:57.513928+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:57.513953+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:57.524804+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:57.551663+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:58.517232+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:58.517508+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:59.083732+00:00", "trade", 12.5411, 10.0]
["2026-09-17T16:36:59.571948+00:00", "trade", 12.52, 88.0]
["2026-09-17T16:36:59.572480+00:00", "trade", 12.52, 12.0]
["2026-09-17T16:36:59.572490+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:59.572931+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:59.573012+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:59.573252+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:59.573292+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:59.586764+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:36:59.797926+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:59.798197+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:59.799314+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:36:59.799525+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:00.003284+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:00.372688+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:37:00.372691+00:00", "trade", 12.515, 25.0]
["2026-09-17T16:37:00.373064+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:37:00.373354+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:00.373830+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:00.501833+00:00", "trade", 12.52, 5.0]
["2026-09-17T16:37:00.502561+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:00.585970+00:00", "trade", 12.515, 700.0]
["2026-09-17T16:37:00.586457+00:00", "trade", 12.515, 4.0]
["2026-09-17T16:37:00.587031+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:37:00.587128+00:00", "trade", 12.515, 8.0]
["2026-09-17T16:37:00.588529+00:00", "trade", 12.515, 8.0]
["2026-09-17T16:37:01.040930+00:00", "trade", 12.5185, 134.0]
["2026-09-17T16:37:01.146646+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:37:01.153591+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:01.153593+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:01.154597+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:37:01.154636+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:01.154701+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:01.155077+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:01.559899+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:02.481004+00:00", "trade", 12.5184, 4.0]
["2026-09-17T16:37:02.482476+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:02.487178+00:00", "trade", 12.5184, 3.0]
["2026-09-17T16:37:03.131835+00:00", "trade", 12.541, 20.0]
["2026-09-17T16:37:03.139598+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:03.710048+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:04.064361+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:04.590046+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:37:04.591110+00:00", "trade", 12.515, 3.0]
["2026-09-17T16:37:04.593429+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:37:04.879544+00:00", "trade", 12.516, 33.0]
["2026-09-17T16:37:04.906141+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:05.024777+00:00", "trade", 12.5802, 100.0]
["2026-09-17T16:37:05.864724+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:37:05.867103+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:05.880692+00:00", "trade", 12.5397, 7.0]
["2026-09-17T16:37:05.890694+00:00", "trade", 12.515, 62.0]
["2026-09-17T16:37:05.890698+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:05.890698+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:05.890700+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:05.890772+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:37:05.890889+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:05.890982+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:05.891073+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:37:05.891163+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:05.891220+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:37:05.891227+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:05.891250+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:05.891334+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:37:05.891391+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:37:05.891984+00:00", "trade", 12.5152, 51.0]
["2026-09-17T16:37:05.893373+00:00", "trade", 12.515, 238.0]
["2026-09-17T16:37:05.894573+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:37:05.895493+00:00", "trade", 12.515, 23.0]
["2026-09-17T16:37:05.895628+00:00", "trade", 12.515, 29.0]
["2026-09-17T16:37:05.896374+00:00", "trade", 12.515, 8.0]
["2026-09-17T16:37:05.907766+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:05.923195+00:00", "trade", 12.515, 700.0]
["2026-09-17T16:37:05.924142+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:37:05.924476+00:00", "trade", 12.515, 52.0]
["2026-09-17T16:37:05.924539+00:00", "trade", 12.5164, 51.0]
["2026-09-17T16:37:06.020965+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:06.117881+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:06.211348+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:06.211483+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:06.363800+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:06.372185+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:06.554188+00:00", "trade", 12.515, 381.0]
["2026-09-17T16:37:06.555237+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:37:06.571431+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:06.571434+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:06.571494+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:06.572366+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:06.572406+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:06.572697+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:06.575392+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:06.575394+00:00", "trade", 12.515, 233.0]
["2026-09-17T16:37:06.649580+00:00", "trade", 12.515, 67.0]
["2026-09-17T16:37:07.148944+00:00", "trade", 12.5395, 20.0]
["2026-09-17T16:37:07.370027+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:07.526543+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:07.555216+00:00", "trade", 12.515, 6.0]
["2026-09-17T16:37:07.578477+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:08.084395+00:00", "trade", 12.515, 3.0]
["2026-09-17T16:37:08.558681+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:09.437277+00:00", "trade", 12.5157, 2.0]
["2026-09-17T16:37:09.654491+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:09.665853+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:10.004786+00:00", "trade", 12.5344, 14.0]
["2026-09-17T16:37:10.030861+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:37:10.031893+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:10.057868+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:37:10.058897+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:37:10.477678+00:00", "trade", 12.5182, 99.0]
["2026-09-17T16:37:11.318190+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:11.684804+00:00", "trade", 12.51, 26.0]
["2026-09-17T16:37:11.684864+00:00", "trade", 12.51, 10.0]
["2026-09-17T16:37:11.684930+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:37:11.685588+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:11.685724+00:00", "trade", 12.51, 26.0]
["2026-09-17T16:37:11.685934+00:00", "trade", 12.51, 2.0]
["2026-09-17T16:37:11.686119+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:11.686174+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:11.687016+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:11.687062+00:00", "trade", 12.51, 600.0]
["2026-09-17T16:37:11.687682+00:00", "trade", 12.51, 600.0]
["2026-09-17T16:37:11.688343+00:00", "trade", 12.5131, 53.0]
["2026-09-17T16:37:11.691041+00:00", "trade", 12.515, 7.0]
["2026-09-17T16:37:11.811802+00:00", "trade", 12.527, 300.0]
["2026-09-17T16:37:12.439622+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:37:12.460038+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:12.470673+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:37:12.471761+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:12.694475+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:12.694997+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:12.720607+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:12.853318+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:12.898440+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:12.898505+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:12.960077+00:00", "trade", 12.5156, 1.0]
["2026-09-17T16:37:12.967625+00:00", "trade", 12.5156, 6.0]
["2026-09-17T16:37:13.000057+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:13.014260+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:13.429076+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:14.118049+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:14.219311+00:00", "trade", 12.534, 5.0]
["2026-09-17T16:37:14.693740+00:00", "trade", 12.534, 24.0]
["2026-09-17T16:37:14.955614+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:14.955769+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:14.956506+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:14.956571+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:14.968765+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:14.968810+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:14.968850+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:14.968881+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:14.968916+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:14.969402+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.033616+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.033616+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.033619+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:37:16.033619+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.033622+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.033709+00:00", "trade", 12.51, 18.0]
["2026-09-17T16:37:16.033724+00:00", "trade", 12.51, 1000.0]
["2026-09-17T16:37:16.033727+00:00", "trade", 12.51, 99.0]
["2026-09-17T16:37:16.033731+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.033734+00:00", "trade", 12.51, 1000.0]
["2026-09-17T16:37:16.033734+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.033739+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:37:16.033739+00:00", "trade", 12.51, 99.0]
["2026-09-17T16:37:16.033739+00:00", "trade", 12.51, 31.0]
["2026-09-17T16:37:16.033743+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.033743+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:37:16.033743+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.033746+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.033746+00:00", "trade", 12.51, 50.0]
["2026-09-17T16:37:16.033748+00:00", "trade", 12.51, 20.0]
["2026-09-17T16:37:16.034001+00:00", "trade", 12.51, 50.0]
["2026-09-17T16:37:16.034001+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:37:16.034004+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.034004+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.034007+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.034016+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.034019+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.034019+00:00", "trade", 12.51, 1000.0]
["2026-09-17T16:37:16.034025+00:00", "trade", 12.51, 500.0]
["2026-09-17T16:37:16.034040+00:00", "trade", 12.51, 369.0]
["2026-09-17T16:37:16.034167+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034178+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.034183+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034187+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034187+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034188+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:37:16.034188+00:00", "trade", 12.51, 300.0]
["2026-09-17T16:37:16.034191+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.034191+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.034193+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:37:16.034197+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.034198+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034198+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034198+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034202+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034202+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034202+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034207+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034207+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034212+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034218+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034227+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034233+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034237+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034237+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034237+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034257+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034257+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034257+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034278+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034278+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034288+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034293+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034318+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034353+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034428+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:37:16.034498+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:37:16.034498+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:37:16.034509+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:37:16.034513+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:37:16.034548+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:37:16.034548+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:37:16.034588+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:37:16.034593+00:00", "trade", 12.51, 320.0]
["2026-09-17T16:37:16.034593+00:00", "trade", 12.51, 10.0]
["2026-09-17T16:37:16.034596+00:00", "trade", 12.51, 40.0]
["2026-09-17T16:37:16.034596+00:00", "trade", 12.51, 50.0]
["2026-09-17T16:37:16.034599+00:00", "trade", 12.51, 80.0]
["2026-09-17T16:37:16.034618+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:37:16.034643+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:37:16.034702+00:00", "trade", 12.51, 2.0]
["2026-09-17T16:37:16.034714+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:37:16.034714+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.034714+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:37:16.034764+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.034799+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.034924+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.034924+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.034924+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.034954+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.035011+00:00", "trade", 12.5106, 53.0]
["2026-09-17T16:37:16.035039+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.035245+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.035306+00:00", "trade", 12.51, 51.0]
["2026-09-17T16:37:16.035335+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.035400+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.035405+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.035440+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.035483+00:00", "trade", 12.51, 51.0]
["2026-09-17T16:37:16.035736+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.036618+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.037971+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.038152+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.038192+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.038703+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.039119+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.039853+00:00", "trade", 12.505, 11.0]
["2026-09-17T16:37:16.041841+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.055165+00:00", "trade", 12.51, 2.0]
["2026-09-17T16:37:16.123059+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.185266+00:00", "trade", 12.5, 26.0]
["2026-09-17T16:37:16.186343+00:00", "trade", 12.505, 4.0]
["2026-09-17T16:37:16.192023+00:00", "trade", 12.5, 8.0]
["2026-09-17T16:37:16.192099+00:00", "trade", 12.5, 12.0]
["2026-09-17T16:37:16.205799+00:00", "trade", 12.5, 3.0]
["2026-09-17T16:37:16.205799+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:37:16.205803+00:00", "trade", 12.5, 5.0]
["2026-09-17T16:37:16.205805+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:37:16.205808+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:37:16.205808+00:00", "trade", 12.5, 16.0]
["2026-09-17T16:37:16.205814+00:00", "trade", 12.5, 2000.0]
["2026-09-17T16:37:16.205814+00:00", "trade", 12.5, 400.0]
["2026-09-17T16:37:16.205814+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:37:16.205814+00:00", "trade", 12.5, 10.0]
["2026-09-17T16:37:16.205817+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:37:16.205817+00:00", "trade", 12.5, 140.0]
["2026-09-17T16:37:16.205817+00:00", "trade", 12.5, 300.0]
["2026-09-17T16:37:16.205820+00:00", "trade", 12.5, 400.0]
["2026-09-17T16:37:16.205820+00:00", "trade", 12.5, 75.0]
["2026-09-17T16:37:16.205823+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:37:16.205860+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.205868+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:37:16.205915+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.205915+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.205956+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.205986+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.206007+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:37:16.206013+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:37:16.206013+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:37:16.206016+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:37:16.206016+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:37:16.206019+00:00", "trade", 12.5, 16.0]
["2026-09-17T16:37:16.206019+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:37:16.206025+00:00", "trade", 12.5, 300.0]
["2026-09-17T16:37:16.206028+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:37:16.206031+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:37:16.206034+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:37:16.206037+00:00", "trade", 12.5, 2000.0]
["2026-09-17T16:37:16.206037+00:00", "trade", 12.5, 12.0]
["2026-09-17T16:37:16.206044+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:37:16.206044+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:37:16.206044+00:00", "trade", 12.5, 300.0]
["2026-09-17T16:37:16.206044+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:37:16.206049+00:00", "trade", 12.5, 3.0]
["2026-09-17T16:37:16.206049+00:00", "trade", 12.5, 300.0]
["2026-09-17T16:37:16.206052+00:00", "trade", 12.5, 10.0]
["2026-09-17T16:37:16.206058+00:00", "trade", 12.5, 10.0]
["2026-09-17T16:37:16.206061+00:00", "trade", 12.5, 10.0]
["2026-09-17T16:37:16.206064+00:00", "trade", 12.5, 15.0]
["2026-09-17T16:37:16.206073+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:37:16.206073+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:37:16.206076+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.206079+00:00", "trade", 12.5, 80.0]
["2026-09-17T16:37:16.206081+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.206081+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.206081+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.206086+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.206161+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.206166+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:37:16.206286+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:37:16.206291+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:37:16.206327+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:37:16.206337+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:37:16.206337+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:37:16.206377+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206402+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206402+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206402+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206407+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206497+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206522+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206635+00:00", "trade", 12.5, 10.0]
["2026-09-17T16:37:16.206653+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:37:16.206658+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206658+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206686+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:37:16.206692+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206716+00:00", "trade", 12.5, 5.0]
["2026-09-17T16:37:16.206732+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206758+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206758+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206806+00:00", "trade", 12.5, 26.0]
["2026-09-17T16:37:16.206818+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206858+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206883+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206921+00:00", "trade", 12.4998, 200.0]
["2026-09-17T16:37:16.206938+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206938+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206978+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.206978+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.207008+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.207134+00:00", "trade", 12.5034, 78.0]
["2026-09-17T16:37:16.207279+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.207333+00:00", "trade", 12.5076, 50.0]
["2026-09-17T16:37:16.207396+00:00", "trade", 12.5, 51.0]
["2026-09-17T16:37:16.207419+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.207419+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.207459+00:00", "trade", 12.5, 54.0]
["2026-09-17T16:37:16.207770+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.207935+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.209258+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.209920+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.209995+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.210845+00:00", "trade", 12.5, 4.0]
["2026-09-17T16:37:16.211123+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.211308+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.236819+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.236939+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.237461+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.237465+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.237506+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.238017+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.238017+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.238067+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242131+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242149+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:37:16.242153+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:37:16.242187+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242192+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242192+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242202+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242228+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:37:16.242231+00:00", "trade", 12.49, 25.0]
["2026-09-17T16:37:16.242234+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:37:16.242252+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:37:16.242252+00:00", "trade", 12.49, 40.0]
["2026-09-17T16:37:16.242252+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:37:16.242267+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242272+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242307+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242327+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242342+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242392+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242426+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:37:16.242441+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:37:16.242492+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:37:16.242733+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:37:16.242748+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:37:16.242753+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:37:16.242803+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:37:16.242833+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:37:16.242858+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:37:16.242869+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:37:16.242908+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.242953+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.242989+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.243319+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.243395+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.243445+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.244257+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.244482+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.244988+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.245510+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.249866+00:00", "trade", 12.49, 700.0]
["2026-09-17T16:37:16.277550+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:37:16.278139+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:37:16.278839+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.285134+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:16.295821+00:00", "trade", 12.49, 6.0]
["2026-09-17T16:37:16.296000+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.296055+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.296536+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.297764+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.307898+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.328231+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:16.343187+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:17.368777+00:00", "trade", 12.485, 536.0]
["2026-09-17T16:37:17.973129+00:00", "trade", 12.5326, 6.0]
["2026-09-17T16:37:18.208414+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:37:18.238507+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:37:18.238618+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:37:18.239307+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:37:18.239905+00:00", "trade", 12.485, 53.0]
["2026-09-17T16:37:18.250397+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:37:19.757357+00:00", "trade", 12.576, 100.0]
["2026-09-17T16:37:20.265570+00:00", "trade", 12.5103, 4.0]
["2026-09-17T16:37:20.342093+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:21.065102+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:37:21.224973+00:00", "trade", 12.485, 22.0]
["2026-09-17T16:37:21.229586+00:00", "trade", 12.5102, 1.0]
["2026-09-17T16:37:21.231610+00:00", "trade", 12.4851, 39.0]
["2026-09-17T16:37:21.360987+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:21.449292+00:00", "trade", 12.5322, 12.0]
["2026-09-17T16:37:22.156031+00:00", "trade", 12.5322, 25.0]
["2026-09-17T16:37:22.328744+00:00", "trade", 12.4899, 1000.0]
["2026-09-17T16:37:22.330028+00:00", "trade", 12.4872, 59.0]
["2026-09-17T16:37:22.330455+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:22.377691+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:22.378358+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:23.176308+00:00", "trade", 12.532, 6.0]
["2026-09-17T16:37:23.393911+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:24.061705+00:00", "trade", 12.532, 9.0]
["2026-09-17T16:37:24.208917+00:00", "trade", 12.4852, 3.0]
["2026-09-17T16:37:24.407392+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:24.407981+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:25.127723+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:25.127988+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:25.128160+00:00", "trade", 12.485, 10.0]
["2026-09-17T16:37:25.128163+00:00", "trade", 12.485, 90.0]
["2026-09-17T16:37:25.131037+00:00", "trade", 12.485, 101.0]
["2026-09-17T16:37:25.162670+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:25.162763+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:25.191508+00:00", "trade", 12.5157, 113.0]
["2026-09-17T16:37:25.371344+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:25.381331+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:37:26.430729+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:26.431054+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:37:26.431523+00:00", "trade", 12.485, 132.0]
["2026-09-17T16:37:26.432338+00:00", "trade", 12.485, 55.0]
["2026-09-17T16:37:26.592556+00:00", "trade", 12.5318, 8.0]
["2026-09-17T16:37:27.733672+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:37:27.734201+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:37:29.046339+00:00", "trade", 12.5314, 25.0]
["2026-09-17T16:37:29.082407+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:29.887877+00:00", "trade", 12.5086, 450.0]
["2026-09-17T16:37:29.887956+00:00", "trade", 12.5072, 159.0]
["2026-09-17T16:37:29.925674+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:30.003321+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:30.581572+00:00", "trade", 12.5312, 5.0]
["2026-09-17T16:37:32.707943+00:00", "trade", 12.485, 3.0]
["2026-09-17T16:37:32.709116+00:00", "trade", 12.49, 2.0]
["2026-09-17T16:37:32.785146+00:00", "trade", 12.485, 23.0]
["2026-09-17T16:37:32.811768+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:37:32.850879+00:00", "trade", 12.485, 11.0]
["2026-09-17T16:37:33.467666+00:00", "trade", 12.485, 1000.0]
["2026-09-17T16:37:33.468950+00:00", "trade", 12.485, 56.0]
["2026-09-17T16:37:34.397415+00:00", "trade", 12.512, 99.0]
["2026-09-17T16:37:34.526480+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:34.526490+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:34.526999+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:37:34.527002+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:37:34.527047+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:34.527052+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:34.527412+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.075118+00:00", "trade", 12.5306, 5.0]
["2026-09-17T16:37:35.257745+00:00", "trade", 12.5747, 13.0]
["2026-09-17T16:37:35.881984+00:00", "trade", 12.48, 10.0]
["2026-09-17T16:37:35.881987+00:00", "trade", 12.48, 50.0]
["2026-09-17T16:37:35.881987+00:00", "trade", 12.48, 40.0]
["2026-09-17T16:37:35.881990+00:00", "trade", 12.48, 100.0]
["2026-09-17T16:37:35.882042+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.882056+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:37:35.882074+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:37:35.882087+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.882087+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.882137+00:00", "trade", 12.48, 59.0]
["2026-09-17T16:37:35.882140+00:00", "trade", 12.48, 235.0]
["2026-09-17T16:37:35.888036+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.888055+00:00", "trade", 12.485, 700.0]
["2026-09-17T16:37:35.888121+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.888327+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.889104+00:00", "trade", 12.485, 1000.0]
["2026-09-17T16:37:35.889339+00:00", "trade", 12.4839, 60.0]
["2026-09-17T16:37:35.892045+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:37:35.892403+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:37:35.892764+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:35.893674+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.893674+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.893711+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:35.893711+00:00", "trade", 12.48, 100.0]
["2026-09-17T16:37:35.893715+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:35.893715+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:35.893718+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:35.893718+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:35.893719+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.893730+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.893735+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.893790+00:00", "trade", 12.49, 900.0]
["2026-09-17T16:37:35.893799+00:00", "trade", 12.485, 199.0]
["2026-09-17T16:37:35.893802+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:37:35.893802+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:37:35.893805+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:37:35.893815+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.893820+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.893840+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.893887+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:35.893887+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:35.893889+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:35.894466+00:00", "trade", 12.48, 27.0]
["2026-09-17T16:37:35.894777+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.895001+00:00", "trade", 12.485, 52.0]
["2026-09-17T16:37:35.895092+00:00", "trade", 12.487, 52.0]
["2026-09-17T16:37:35.902715+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:35.902805+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:35.903377+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.904681+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.904736+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:35.905340+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:36.192931+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:36.194970+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:37:36.596073+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:36.845726+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:36.898968+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:36.899209+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:37.232132+00:00", "trade", 12.485, 20.0]
["2026-09-17T16:37:37.452610+00:00", "trade", 12.5299, 100.0]
["2026-09-17T16:37:37.486459+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:37.486771+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:37.486967+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:37.488702+00:00", "trade", 12.485, 101.0]
["2026-09-17T16:37:37.551200+00:00", "trade", 12.485, 10.0]
["2026-09-17T16:37:37.771771+00:00", "trade", 12.4876, 100.0]
["2026-09-17T16:37:37.818021+00:00", "trade", 12.5741, 100.0]
["2026-09-17T16:37:39.059572+00:00", "trade", 12.5299, 50.0]
["2026-09-17T16:37:39.061100+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:37:39.062390+00:00", "trade", 12.4851, 51.0]
["2026-09-17T16:37:39.721099+00:00", "trade", 12.485, 20.0]
["2026-09-17T16:37:40.172189+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:40.722881+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:40.722941+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:41.315260+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:41.827687+00:00", "trade", 12.485, 40.0]
["2026-09-17T16:37:41.841114+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:42.330909+00:00", "trade", 12.5297, 16.0]
["2026-09-17T16:37:42.332454+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:42.919194+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:42.993257+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:42.993322+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:42.993387+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:43.475423+00:00", "trade", 12.5739, 100.0]
["2026-09-17T16:37:44.425197+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:37:44.828335+00:00", "trade", 12.485, 160.0]
["2026-09-17T16:37:44.828437+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:37:45.371191+00:00", "trade", 12.485, 19.0]
["2026-09-17T16:37:45.454134+00:00", "trade", 12.485, 170.0]
["2026-09-17T16:37:45.454134+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:37:45.454137+00:00", "trade", 12.485, 30.0]
["2026-09-17T16:37:45.454646+00:00", "trade", 12.485, 211.0]
["2026-09-17T16:37:45.454994+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:45.490178+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:45.490205+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:37:45.490205+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:37:45.490506+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:45.491489+00:00", "trade", 12.485, 56.0]
["2026-09-17T16:37:45.661309+00:00", "trade", 12.485, 5.0]
["2026-09-17T16:37:45.661333+00:00", "trade", 12.485, 395.0]
["2026-09-17T16:37:45.661336+00:00", "trade", 12.485, 205.0]
["2026-09-17T16:37:45.661904+00:00", "trade", 12.485, 195.0]
["2026-09-17T16:37:46.462079+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:46.462978+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:46.502092+00:00", "trade", 12.485, 320.0]
["2026-09-17T16:37:46.503400+00:00", "trade", 12.485, 50.0]
["2026-09-17T16:37:46.774284+00:00", "trade", 12.5293, 8.0]
["2026-09-17T16:37:46.804785+00:00", "trade", 12.485, 80.0]
["2026-09-17T16:37:47.664736+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:48.270508+00:00", "trade", 12.485, 5.0]
["2026-09-17T16:37:48.617415+00:00", "trade", 12.5213, 8.0]
["2026-09-17T16:37:48.694208+00:00", "trade", 12.485, 2.0]
["2026-09-17T16:37:48.695324+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:48.695814+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:48.697098+00:00", "trade", 12.4851, 50.0]
["2026-09-17T16:37:49.064229+00:00", "trade", 12.5292, 34.0]
["2026-09-17T16:37:49.533001+00:00", "trade", 12.49, 26.0]
["2026-09-17T16:37:49.533061+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:37:49.533121+00:00", "trade", 12.49, 28.0]
["2026-09-17T16:37:49.533184+00:00", "trade", 12.49, 446.0]
["2026-09-17T16:37:49.533610+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:49.533651+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:49.533687+00:00", "trade", 12.49, 27.0]
["2026-09-17T16:37:49.533746+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:49.533750+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:37:49.533751+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:49.533756+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:49.533771+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:49.533810+00:00", "trade", 12.49, 563.0]
["2026-09-17T16:37:49.534342+00:00", "trade", 12.49, 101.0]
["2026-09-17T16:37:49.534407+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:49.536152+00:00", "trade", 12.49, 33.0]
["2026-09-17T16:37:49.537761+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:37:49.564284+00:00", "trade", 12.485, 700.0]
["2026-09-17T16:37:49.565565+00:00", "trade", 12.4877, 66.0]
["2026-09-17T16:37:49.578358+00:00", "trade", 12.5074, 114.0]
["2026-09-17T16:37:49.722509+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:49.794223+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:49.794295+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:49.794355+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:49.794856+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:50.637604+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:50.638120+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:50.638145+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:50.722977+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:50.723042+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:50.853992+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:51.076302+00:00", "trade", 12.5289, 10.0]
["2026-09-17T16:37:51.557262+00:00", "trade", 12.5288, 2.0]
["2026-09-17T16:37:51.587331+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:51.801722+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:37:51.801815+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:37:51.804172+00:00", "trade", 12.485, 3.0]
["2026-09-17T16:37:51.835699+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:51.919199+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:52.164284+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:37:52.216245+00:00", "trade", 12.573, 100.0]
["2026-09-17T16:37:52.350105+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:52.351386+00:00", "trade", 12.485, 55.0]
["2026-09-17T16:37:53.012348+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:53.013527+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:53.024823+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:53.078583+00:00", "trade", 12.5284, 10.0]
["2026-09-17T16:37:53.722445+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:53.722496+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:54.202408+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:54.206047+00:00", "trade", 12.485, 23.0]
["2026-09-17T16:37:54.208837+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:37:54.211724+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:54.223025+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:37:54.223052+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:37:55.456984+00:00", "trade", 12.485, 10.0]
["2026-09-17T16:37:55.458607+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:37:55.497373+00:00", "trade", 12.485, 160.0]
["2026-09-17T16:37:55.497397+00:00", "trade", 12.485, 240.0]
["2026-09-17T16:37:55.498681+00:00", "trade", 12.485, 50.0]
["2026-09-17T16:37:55.537925+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:55.543232+00:00", "trade", 12.49, 195.0]
["2026-09-17T16:37:55.543292+00:00", "trade", 12.49, 405.0]
["2026-09-17T16:37:55.543729+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:55.543824+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:55.543848+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:37:55.543905+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:37:55.544443+00:00", "trade", 12.49, 500.0]
["2026-09-17T16:37:55.544465+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:55.545141+00:00", "trade", 12.485, 5.0]
["2026-09-17T16:37:55.545168+00:00", "trade", 12.485, 395.0]
["2026-09-17T16:37:55.546440+00:00", "trade", 12.489, 52.0]
["2026-09-17T16:37:55.563731+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:55.563786+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:55.979580+00:00", "trade", 12.495, 23.0]
["2026-09-17T16:37:56.340562+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:56.341460+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:56.778874+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:56.787886+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:56.820578+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:57.917535+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:58.183623+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:58.298743+00:00", "trade", 12.4877, 100.0]
["2026-09-17T16:37:58.716243+00:00", "trade", 12.519, 700.0]
["2026-09-17T16:37:58.871773+00:00", "trade", 12.505, 102.0]
["2026-09-17T16:37:59.098247+00:00", "trade", 12.5279, 30.0]
["2026-09-17T16:37:59.340801+00:00", "trade", 12.5279, 8.0]
["2026-09-17T16:37:59.426667+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:37:59.426667+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.003342+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.096076+00:00", "trade", 12.5724, 100.0]
["2026-09-17T16:38:00.849944+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850009+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:00.850018+00:00", "trade", 12.49, 500.0]
["2026-09-17T16:38:00.850021+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:38:00.850033+00:00", "trade", 12.49, 8700.0]
["2026-09-17T16:38:00.850035+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850036+00:00", "trade", 12.49, 700.0]
["2026-09-17T16:38:00.850085+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:38:00.850087+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:38:00.850094+00:00", "trade", 12.49, 6.0]
["2026-09-17T16:38:00.850094+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:00.850100+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:38:00.850106+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:38:00.850112+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:00.850118+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:38:00.850118+00:00", "trade", 12.49, 3.0]
["2026-09-17T16:38:00.850120+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850120+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850121+00:00", "trade", 12.49, 299.0]
["2026-09-17T16:38:00.850125+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850125+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850127+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:38:00.850127+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:00.850130+00:00", "trade", 12.49, 835.0]
["2026-09-17T16:38:00.850130+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850140+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850140+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850145+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850145+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850145+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850150+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850160+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:00.850175+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850208+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:00.850231+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850231+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850275+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850300+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850320+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850330+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850350+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850355+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850355+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850355+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850360+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850371+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850371+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850380+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850380+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850391+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850406+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850456+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:00.850466+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.850476+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.850506+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.850661+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.850665+00:00", "trade", 12.495, 535.0]
["2026-09-17T16:38:00.850666+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.850668+00:00", "trade", 12.49, 865.0]
["2026-09-17T16:38:00.850710+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:38:00.850722+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:38:00.850756+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.850756+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.850797+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.850815+00:00", "trade", 12.495, 260.0]
["2026-09-17T16:38:00.850967+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.850999+00:00", "trade", 12.49, 244.0]
["2026-09-17T16:38:00.851087+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851092+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851097+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851097+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851127+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851127+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851192+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851203+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:00.851263+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:38:00.851324+00:00", "trade", 12.49, 252.0]
["2026-09-17T16:38:00.851328+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851344+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:38:00.851384+00:00", "trade", 12.4885, 53.0]
["2026-09-17T16:38:00.851447+00:00", "trade", 12.49, 50.0]
["2026-09-17T16:38:00.851448+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851568+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851568+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851568+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851608+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.851887+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:00.851949+00:00", "trade", 12.4911, 66.0]
["2026-09-17T16:38:00.852270+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.852285+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.852665+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:38:00.854385+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:38:00.856808+00:00", "trade", 12.495, 536.0]
["2026-09-17T16:38:00.857542+00:00", "trade", 12.495, 536.0]
["2026-09-17T16:38:00.857918+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:00.858089+00:00", "trade", 12.4926, 51.0]
["2026-09-17T16:38:00.858219+00:00", "trade", 12.495, 536.0]
["2026-09-17T16:38:00.858504+00:00", "trade", 12.49, 800.0]
["2026-09-17T16:38:00.859199+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:38:00.859253+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:38:00.859780+00:00", "trade", 12.493, 51.0]
["2026-09-17T16:38:00.861674+00:00", "trade", 12.49, 11.0]
["2026-09-17T16:38:00.864411+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:00.864432+00:00", "trade", 12.49, 600.0]
["2026-09-17T16:38:00.864459+00:00", "trade", 12.49, 390.0]
["2026-09-17T16:38:00.864480+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:38:00.864504+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:38:00.865806+00:00", "trade", 12.4914, 55.0]
["2026-09-17T16:38:00.869396+00:00", "trade", 12.49, 9.0]
["2026-09-17T16:38:00.886306+00:00", "trade", 12.495, 800.0]
["2026-09-17T16:38:00.895949+00:00", "trade", 12.495, 492.0]
["2026-09-17T16:38:00.912495+00:00", "trade", 12.495, 155.0]
["2026-09-17T16:38:00.951160+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:00.951160+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:01.198276+00:00", "trade", 12.5706, 100.0]
["2026-09-17T16:38:01.348284+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:02.009890+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:38:02.127952+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:02.128984+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:02.273101+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:03.369108+00:00", "trade", 12.4977, 100.0]
["2026-09-17T16:38:03.371547+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:38:03.373106+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:03.406786+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:03.681368+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:04.056566+00:00", "trade", 12.5705, 100.0]
["2026-09-17T16:38:04.182809+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:38:04.429999+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:38:04.435647+00:00", "trade", 12.5291, 12.0]
["2026-09-17T16:38:04.435653+00:00", "trade", 12.5291, 1.0]
["2026-09-17T16:38:04.856110+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:05.544403+00:00", "trade", 12.5291, 1.0]
["2026-09-17T16:38:05.608217+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:05.609504+00:00", "trade", 12.4949, 51.0]
["2026-09-17T16:38:06.257737+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:06.736068+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:07.064645+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:38:07.065778+00:00", "trade", 12.495, 232.0]
["2026-09-17T16:38:07.067711+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.343046+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:08.344084+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.344084+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.356265+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:08.356313+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:38:08.356316+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:38:08.356454+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.357211+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.357246+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.357251+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.357251+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.357847+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.357887+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.358368+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.359787+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.359797+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.359886+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:08.359898+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:38:08.359972+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.359977+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.360448+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.360488+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.360488+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.360528+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.360528+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.360965+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.368913+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:08.828576+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:08.828591+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:09.356315+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.135907+00:00", "trade", 12.5696, 63.0]
["2026-09-17T16:38:10.161283+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.161739+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.171137+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.171142+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.286980+00:00", "trade", 12.5, 137.0]
["2026-09-17T16:38:10.460419+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.482532+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.514057+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.514058+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:38:10.514117+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.515029+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.745386+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.745943+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.926401+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:10.964773+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.197616+00:00", "trade", 12.4927, 1.0]
["2026-09-17T16:38:11.242823+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.325575+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.748325+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.749267+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.795627+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.821173+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.821361+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:38:11.821814+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.821895+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.822135+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.822571+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.827137+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:11.845691+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:12.077489+00:00", "trade", 12.5009, 2.0]
["2026-09-17T16:38:12.078555+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:12.079056+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:12.082579+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:12.833063+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:12.833544+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.396657+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.396752+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.396752+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.453674+00:00", "trade", 12.495, 238.0]
["2026-09-17T16:38:13.507646+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.507756+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.596226+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.596378+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:38:13.667957+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.667977+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.683672+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:13.742459+00:00", "trade", 12.514, 51.0]
["2026-09-17T16:38:13.746519+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.747040+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.747040+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:13.804421+00:00", "trade", 12.5008, 113.0]
["2026-09-17T16:38:13.805614+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:14.151602+00:00", "trade", 12.5225, 10.0]
["2026-09-17T16:38:14.260671+00:00", "trade", 12.5225, 75.0]
["2026-09-17T16:38:14.264610+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:14.933785+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:14.933840+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:14.933890+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:14.934948+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:14.934948+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.171310+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.649907+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.649917+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.651396+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:15.652400+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:15.652400+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:15.652458+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652472+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:15.652478+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652483+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652483+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652518+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652558+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652573+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652589+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652608+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652680+00:00", "trade", 12.4946, 50.0]
["2026-09-17T16:38:15.652771+00:00", "trade", 12.49, 4.0]
["2026-09-17T16:38:15.652771+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:15.652776+00:00", "trade", 12.49, 600.0]
["2026-09-17T16:38:15.652776+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:38:15.652779+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:15.652779+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652779+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652879+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652899+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:15.652919+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:15.652919+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:15.652919+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:15.652951+00:00", "trade", 12.49, 500.0]
["2026-09-17T16:38:15.652951+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:15.652957+00:00", "trade", 12.49, 1000.0]
["2026-09-17T16:38:15.652957+00:00", "trade", 12.49, 3.0]
["2026-09-17T16:38:15.652964+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:15.652979+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:15.653035+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:15.653170+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:15.653205+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:15.653341+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:15.653396+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.653556+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.653591+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.653606+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.653616+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.653656+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.653681+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.653706+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.653882+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.653882+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.653912+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.654234+00:00", "trade", 12.4902, 52.0]
["2026-09-17T16:38:15.654325+00:00", "trade", 12.492, 52.0]
["2026-09-17T16:38:15.655280+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.657572+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:38:15.658958+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:38:15.658965+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.659500+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.659510+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.659806+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.659981+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.660462+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.660532+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.660828+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.661301+00:00", "trade", 12.485, 535.0]
["2026-09-17T16:38:15.661304+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.661304+00:00", "trade", 12.485, 800.0]
["2026-09-17T16:38:15.661334+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.661343+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.661494+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.661515+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.661527+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.661608+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.661617+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.661671+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.661755+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.661984+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.662146+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.662182+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.662588+00:00", "trade", 12.4881, 51.0]
["2026-09-17T16:38:15.664750+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:38:15.666040+00:00", "trade", 12.485, 62.0]
["2026-09-17T16:38:15.670601+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.672040+00:00", "trade", 12.485, 165.0]
["2026-09-17T16:38:15.672350+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.673645+00:00", "trade", 12.485, 68.0]
["2026-09-17T16:38:15.673651+00:00", "trade", 12.485, 32.0]
["2026-09-17T16:38:15.675146+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.699101+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.711030+00:00", "trade", 12.485, 535.0]
["2026-09-17T16:38:15.721011+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.725266+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:38:15.725549+00:00", "trade", 12.485, 536.0]
["2026-09-17T16:38:15.725645+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:38:15.726830+00:00", "trade", 12.485, 56.0]
["2026-09-17T16:38:15.727079+00:00", "trade", 12.485, 536.0]
["2026-09-17T16:38:15.727302+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:15.736402+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:38:15.736702+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:38:15.737980+00:00", "trade", 12.485, 50.0]
["2026-09-17T16:38:15.753864+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.753884+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.754942+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.755257+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.793759+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:15.934338+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:38:15.937871+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:38:15.944400+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:17.141169+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:38:17.143049+00:00", "trade", 12.485, 22.0]
["2026-09-17T16:38:18.142693+00:00", "trade", 12.485, 33.0]
["2026-09-17T16:38:18.143815+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:38:18.557962+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:38:19.318160+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:19.318695+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:38:19.318761+00:00", "trade", 12.485, 219.0]
["2026-09-17T16:38:19.320036+00:00", "trade", 12.485, 51.0]
["2026-09-17T16:38:19.490944+00:00", "trade", 12.485, 9.0]
["2026-09-17T16:38:20.438154+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:21.416938+00:00", "trade", 12.5681, 100.0]
["2026-09-17T16:38:21.530076+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:21.530659+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:38:21.731485+00:00", "trade", 12.4869, 250.0]
["2026-09-17T16:38:22.616621+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:38:22.617968+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:22.637217+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:38:23.005652+00:00", "trade", 12.485, 5.0]
["2026-09-17T16:38:24.034785+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:38:24.720547+00:00", "trade", 12.4991, 107.0]
["2026-09-17T16:38:25.821280+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:38:25.822423+00:00", "trade", 12.485, 242.0]
["2026-09-17T16:38:26.472898+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:26.665996+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:38:26.667000+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:26.669120+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:26.669641+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:26.690646+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.002652+00:00", "trade", 12.52, 8.0]
["2026-09-17T16:38:27.716726+00:00", "trade", 12.5672, 600.0]
["2026-09-17T16:38:27.728484+00:00", "trade", 12.499, 5.0]
["2026-09-17T16:38:27.733264+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.733745+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.734186+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737109+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:38:27.737112+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:38:27.737259+00:00", "trade", 12.49, 500.0]
["2026-09-17T16:38:27.737262+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:38:27.737266+00:00", "trade", 12.49, 900.0]
["2026-09-17T16:38:27.737272+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:38:27.737272+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:38:27.737277+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:27.737277+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:38:27.737280+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:38:27.737280+00:00", "trade", 12.49, 700.0]
["2026-09-17T16:38:27.737313+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:27.737319+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:38:27.737326+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:27.737331+00:00", "trade", 12.49, 882.0]
["2026-09-17T16:38:27.737509+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737515+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:38:27.737515+00:00", "trade", 12.49, 500.0]
["2026-09-17T16:38:27.737518+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:27.737519+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737521+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:27.737524+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737534+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737539+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737539+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737539+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737544+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737544+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737549+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737549+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737554+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737554+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:38:27.737564+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:27.737564+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:27.737578+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:27.737579+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:27.737614+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:27.737644+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:38:27.737664+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.737694+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.737709+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.737760+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.737770+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.737890+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.737946+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738020+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738030+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738060+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738065+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738110+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738226+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738386+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738393+00:00", "trade", 12.4852, 57.0]
["2026-09-17T16:38:27.738426+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738506+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738561+00:00", "trade", 12.4891, 57.0]
["2026-09-17T16:38:27.738630+00:00", "trade", 12.49, 72.0]
["2026-09-17T16:38:27.738667+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738697+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738707+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.738796+00:00", "trade", 12.4865, 50.0]
["2026-09-17T16:38:27.746786+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:38:27.755479+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:27.755492+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:27.755492+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:38:27.768714+00:00", "trade", 12.49, 153.0]
["2026-09-17T16:38:27.810050+00:00", "trade", 12.495, 1900.0]
["2026-09-17T16:38:27.811331+00:00", "trade", 12.4931, 90.0]
["2026-09-17T16:38:27.832419+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.832855+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.837782+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:27.856445+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:38:28.018236+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:28.019920+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:28.368233+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:28.368914+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:29.178173+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:29.479859+00:00", "trade", 12.495, 37.0]
["2026-09-17T16:38:30.003364+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:30.199405+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:30.559247+00:00", "trade", 12.5191, 100.0]
["2026-09-17T16:38:32.162703+00:00", "trade", 12.495, 236.0]
["2026-09-17T16:38:32.339622+00:00", "trade", 12.4983, 2.0]
["2026-09-17T16:38:32.447317+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:32.587666+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:38:34.080874+00:00", "trade", 12.5257, 200.0]
["2026-09-17T16:38:34.096692+00:00", "trade", 12.5657, 10.0]
["2026-09-17T16:38:35.354139+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:35.354220+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:35.360165+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:38:36.380475+00:00", "trade", 12.5656, 3.0]
["2026-09-17T16:38:36.381615+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:36.381943+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:38:36.854212+00:00", "trade", 12.4891, 1.0]
["2026-09-17T16:38:37.020089+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:37.020145+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:37.020149+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:37.020195+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:38:37.020761+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:37.020841+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:37.021007+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:37.021242+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:37.063788+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:37.064735+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:37.064740+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:38.024431+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:38.025039+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:38:38.025586+00:00", "trade", 12.49, 39.0]
["2026-09-17T16:38:38.025619+00:00", "trade", 12.49, 180.0]
["2026-09-17T16:38:38.025805+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:38.026291+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:38.249600+00:00", "trade", 12.49, 32.0]
["2026-09-17T16:38:38.250965+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:38.603045+00:00", "trade", 12.4955, 116.0]
["2026-09-17T16:38:39.034962+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:38:39.105681+00:00", "trade", 12.5188, 8.0]
["2026-09-17T16:38:40.571397+00:00", "trade", 12.5188, 131.0]
["2026-09-17T16:38:41.921071+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:38:42.512925+00:00", "trade", 12.49, 30.0]
["2026-09-17T16:38:42.512940+00:00", "trade", 12.495, 30.0]
["2026-09-17T16:38:42.794866+00:00", "trade", 12.4986, 200.0]
["2026-09-17T16:38:42.796153+00:00", "trade", 12.4949, 52.0]
["2026-09-17T16:38:42.835370+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:42.835851+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:43.259642+00:00", "trade", 12.4986, 1.0]
["2026-09-17T16:38:43.269913+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:43.270394+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:44.252673+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:44.253154+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:44.253154+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:44.933937+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:44.934413+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:45.693729+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:38:45.694544+00:00", "trade", 12.49, 286.0]
["2026-09-17T16:38:46.096157+00:00", "trade", 12.5104, 100.0]
["2026-09-17T16:38:46.323550+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:46.323550+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:46.323991+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:46.960533+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:46.961055+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:47.042888+00:00", "trade", 12.5166, 32.0]
["2026-09-17T16:38:48.413660+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:48.414505+00:00", "trade", 12.495, 398.0]
["2026-09-17T16:38:48.414505+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:48.414721+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:48.415064+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:48.416068+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.416549+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.416613+00:00", "trade", 12.5, 2.0]
["2026-09-17T16:38:48.417214+00:00", "trade", 12.5, 6.0]
["2026-09-17T16:38:48.417220+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:38:48.417787+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.417827+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.417827+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.418188+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.418188+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.423376+00:00", "trade", 12.5, 1100.0]
["2026-09-17T16:38:48.424660+00:00", "trade", 12.4971, 62.0]
["2026-09-17T16:38:48.452840+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.453361+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.453361+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.695105+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:48.695557+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.695628+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:48.695637+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.695642+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.695642+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.695682+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:38:48.696158+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.696679+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:48.699521+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:49.122354+00:00", "trade", 12.4936, 101.0]
["2026-09-17T16:38:49.123499+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:49.123619+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:49.123935+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:49.740662+00:00", "trade", 12.495, 65.0]
["2026-09-17T16:38:50.777457+00:00", "trade", 12.49, 1000.0]
["2026-09-17T16:38:50.778955+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:38:51.242416+00:00", "trade", 12.5163, 7.0]
["2026-09-17T16:38:51.674687+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:51.702693+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:51.729382+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:51.973691+00:00", "trade", 12.49, 234.0]
["2026-09-17T16:38:52.355554+00:00", "trade", 12.495, 5000.0]
["2026-09-17T16:38:52.356844+00:00", "trade", 12.4941, 179.0]
["2026-09-17T16:38:52.392151+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:38:52.411171+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:38:53.216416+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:53.216810+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:38:54.450149+00:00", "trade", 12.498, 1.0]
["2026-09-17T16:38:55.083237+00:00", "trade", 12.5153, 12.0]
["2026-09-17T16:38:55.548407+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:38:55.549453+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:38:56.853945+00:00", "trade", 12.4976, 481.0]
["2026-09-17T16:38:56.853972+00:00", "trade", 12.4976, 1.0]
["2026-09-17T16:38:56.855078+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:56.855502+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:38:56.856789+00:00", "trade", 12.4956, 55.0]
["2026-09-17T16:38:56.856849+00:00", "trade", 12.4947, 50.0]
["2026-09-17T16:38:56.858822+00:00", "trade", 12.495, 23.0]
["2026-09-17T16:38:56.886810+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:38:57.398906+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:58.066348+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:38:58.067536+00:00", "trade", 12.495, 227.0]
["2026-09-17T16:38:58.299200+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:58.368819+00:00", "trade", 12.495, 75.0]
["2026-09-17T16:38:58.368826+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:58.391670+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:59.354811+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:38:59.952464+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:38:59.953457+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.003396+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.121271+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.135430+00:00", "trade", 12.5, 400.0]
["2026-09-17T16:39:00.136076+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.136076+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.136081+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.136116+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.136116+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.136437+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.136557+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.137361+00:00", "trade", 12.5002, 6.0]
["2026-09-17T16:39:00.137400+00:00", "trade", 12.5002, 7.0]
["2026-09-17T16:39:00.137499+00:00", "trade", 12.5085, 45.0]
["2026-09-17T16:39:00.137586+00:00", "trade", 12.5085, 500.0]
["2026-09-17T16:39:00.138557+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.139960+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.265318+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:00.444030+00:00", "trade", 12.4897, 774.0]
["2026-09-17T16:39:00.445801+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:01.568441+00:00", "trade", 12.495, 4.0]
["2026-09-17T16:39:01.569327+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:01.569565+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:01.740774+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:39:01.741655+00:00", "trade", 12.4902, 20.0]
["2026-09-17T16:39:01.742163+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:02.233089+00:00", "trade", 12.5136, 8.0]
["2026-09-17T16:39:02.299101+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:02.485666+00:00", "trade", 12.493, 112.0]
["2026-09-17T16:39:02.487043+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:02.676719+00:00", "trade", 12.4911, 9.0]
["2026-09-17T16:39:02.857393+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:02.943508+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:03.156103+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:39:04.315819+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:04.315865+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:04.316676+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:04.316676+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:04.316877+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:04.369452+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:04.369492+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:04.860238+00:00", "trade", 12.4978, 2000.0]
["2026-09-17T16:39:04.861519+00:00", "trade", 12.4972, 88.0]
["2026-09-17T16:39:05.778199+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:05.941803+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:05.943603+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:06.095796+00:00", "trade", 12.4998, 45.0]
["2026-09-17T16:39:06.097173+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:07.268968+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:07.269419+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:07.761593+00:00", "trade", 12.495, 155.0]
["2026-09-17T16:39:07.859052+00:00", "trade", 12.4982, 6.0]
["2026-09-17T16:39:08.272065+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:39:08.455302+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:08.651327+00:00", "trade", 12.495, 1000.0]
["2026-09-17T16:39:08.652726+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:08.699243+00:00", "trade", 12.5639, 21.0]
["2026-09-17T16:39:09.355336+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:09.355952+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:09.356353+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:09.356493+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:09.361275+00:00", "trade", 12.5, 5.0]
["2026-09-17T16:39:09.361917+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:09.361957+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:09.362157+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:09.744361+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:09.751581+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:39:10.334980+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:10.335043+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:10.335047+00:00", "trade", 12.5, 48.0]
["2026-09-17T16:39:10.335049+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:39:10.335049+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:39:10.335052+00:00", "trade", 12.5, 39.0]
["2026-09-17T16:39:10.335065+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:39:10.335631+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.335671+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.335711+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.335711+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.335751+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.335751+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.335751+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.335791+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.335911+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.335952+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.336032+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.336032+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.336152+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.336272+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.336336+00:00", "trade", 12.4951, 50.0]
["2026-09-17T16:39:10.370266+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:10.371646+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:10.371646+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:11.059296+00:00", "trade", 12.4991, 3000.0]
["2026-09-17T16:39:11.060589+00:00", "trade", 12.4989, 91.0]
["2026-09-17T16:39:11.495306+00:00", "trade", 12.495, 50.0]
["2026-09-17T16:39:11.496830+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:11.926311+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:11.926787+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:12.217483+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:12.247627+00:00", "trade", 12.5117, 6.0]
["2026-09-17T16:39:12.385168+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:39:12.435487+00:00", "trade", 12.5636, 100.0]
["2026-09-17T16:39:12.454850+00:00", "trade", 12.4986, 2.0]
["2026-09-17T16:39:12.629776+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:12.665040+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:39:13.732508+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:14.237625+00:00", "trade", 12.5636, 100.0]
["2026-09-17T16:39:14.379129+00:00", "trade", 12.4921, 14.0]
["2026-09-17T16:39:14.456975+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:14.749516+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:14.861822+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:14.926726+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:16.037390+00:00", "trade", 12.4908, 111.0]
["2026-09-17T16:39:16.734192+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:16.734633+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:16.837793+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:17.244774+00:00", "trade", 12.4938, 89.0]
["2026-09-17T16:39:17.678480+00:00", "trade", 12.4938, 1.0]
["2026-09-17T16:39:17.896850+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:17.899411+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:17.910969+00:00", "trade", 12.5, 29.0]
["2026-09-17T16:39:17.911936+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:18.184008+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:39:18.485162+00:00", "trade", 12.5, 300.0]
["2026-09-17T16:39:19.910168+00:00", "trade", 12.5111, 1.0]
["2026-09-17T16:39:20.145997+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:39:20.150920+00:00", "trade", 12.495, 22.0]
["2026-09-17T16:39:20.505793+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:39:20.507240+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:20.537880+00:00", "trade", 12.5065, 4.0]
["2026-09-17T16:39:21.433500+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:21.433565+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:21.434077+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:21.434197+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:21.434357+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:21.434518+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:21.814571+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:21.814571+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:22.996831+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:22.996906+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:24.362282+00:00", "trade", 12.5111, 8.0]
["2026-09-17T16:39:25.314762+00:00", "trade", 12.49, 47.0]
["2026-09-17T16:39:25.706410+00:00", "trade", 12.4985, 2.0]
["2026-09-17T16:39:26.858733+00:00", "trade", 12.4973, 30.0]
["2026-09-17T16:39:27.476585+00:00", "trade", 12.4904, 112.0]
["2026-09-17T16:39:28.819264+00:00", "trade", 12.495, 21.0]
["2026-09-17T16:39:28.824081+00:00", "trade", 12.4997, 191.0]
["2026-09-17T16:39:28.829079+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:39:28.829602+00:00", "trade", 12.495, 3.0]
["2026-09-17T16:39:28.833295+00:00", "trade", 12.498, 854.0]
["2026-09-17T16:39:28.856811+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:28.858919+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:28.860534+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:28.860624+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:39:28.861018+00:00", "trade", 12.495, 6.0]
["2026-09-17T16:39:28.885977+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:29.081258+00:00", "trade", 12.5183, 41.0]
["2026-09-17T16:39:29.376226+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:29.377259+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:29.377740+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:29.468090+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:29.927277+00:00", "trade", 12.4961, 29.0]
["2026-09-17T16:39:30.003412+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:30.187374+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:39:31.196332+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:31.196372+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:31.196853+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:32.377153+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:33.368397+00:00", "trade", 12.495, 4.0]
["2026-09-17T16:39:33.369001+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:33.691662+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:33.692143+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:33.946548+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:34.008846+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:34.183445+00:00", "trade", 12.495, 70.0]
["2026-09-17T16:39:34.184584+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:34.209949+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:34.511263+00:00", "trade", 12.5102, 6.0]
["2026-09-17T16:39:36.795492+00:00", "trade", 12.495, 3000.0]
["2026-09-17T16:39:36.796779+00:00", "trade", 12.4953, 118.0]
["2026-09-17T16:39:37.394654+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:37.395060+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:37.397750+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:37.473017+00:00", "trade", 12.495, 38.0]
["2026-09-17T16:39:37.475167+00:00", "trade", 12.495, 37.0]
["2026-09-17T16:39:37.503560+00:00", "trade", 12.5101, 16.0]
["2026-09-17T16:39:38.176277+00:00", "trade", 12.4959, 1.0]
["2026-09-17T16:39:38.487565+00:00", "trade", 12.51, 9.0]
["2026-09-17T16:39:39.081846+00:00", "trade", 12.51, 10.0]
["2026-09-17T16:39:39.870218+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:39.872953+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:39.873394+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:39.874527+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:39.878241+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:39.882905+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:40.042125+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:40.043234+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:41.263119+00:00", "trade", 12.496, 1.0]
["2026-09-17T16:39:41.264647+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:41.271727+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:41.372904+00:00", "trade", 12.495, 27.0]
["2026-09-17T16:39:41.450964+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:41.452065+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:41.452666+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:41.456947+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:41.457428+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:41.560222+00:00", "trade", 12.496, 1.0]
["2026-09-17T16:39:41.561621+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:42.348633+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:42.348636+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:42.433042+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:42.433092+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:42.433743+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:42.689406+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:42.813433+00:00", "trade", 12.5099, 24.0]
["2026-09-17T16:39:42.986593+00:00", "trade", 12.5099, 100.0]
["2026-09-17T16:39:43.541406+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:43.781421+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:44.681487+00:00", "trade", 12.4999, 3600.0]
["2026-09-17T16:39:44.682774+00:00", "trade", 12.4987, 125.0]
["2026-09-17T16:39:44.696977+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:39:45.999147+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:46.289986+00:00", "trade", 12.4999, 15.0]
["2026-09-17T16:39:47.520979+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:47.868527+00:00", "trade", 12.495, 6.0]
["2026-09-17T16:39:48.825023+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:49.000079+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:49.581239+00:00", "trade", 12.492, 100.0]
["2026-09-17T16:39:49.778874+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:39:49.778932+00:00", "trade", 12.5, 20.0]
["2026-09-17T16:39:49.779170+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:49.779852+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:49.779932+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:49.779932+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:49.780336+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:49.780373+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:49.780413+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:49.781370+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:49.781410+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:49.872532+00:00", "trade", 12.5092, 6.0]
["2026-09-17T16:39:49.987195+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:50.011270+00:00", "trade", 12.495, 11.0]
["2026-09-17T16:39:50.057002+00:00", "trade", 12.495, 13.0]
["2026-09-17T16:39:50.059718+00:00", "trade", 12.495, 48.0]
["2026-09-17T16:39:50.617381+00:00", "trade", 12.5564, 1.0]
["2026-09-17T16:39:50.708750+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:39:50.915706+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:50.915821+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:50.916009+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:50.917025+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:51.136656+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:52.576495+00:00", "trade", 12.495, 27.0]
["2026-09-17T16:39:52.781838+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:53.575806+00:00", "trade", 12.49, 33.0]
["2026-09-17T16:39:53.576874+00:00", "trade", 12.495, 13.0]
["2026-09-17T16:39:53.576877+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.576877+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.576880+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:53.576880+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:53.576949+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.577276+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.609459+00:00", "trade", 12.495, 535.0]
["2026-09-17T16:39:53.610616+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.610726+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.610749+00:00", "trade", 12.4952, 63.0]
["2026-09-17T16:39:53.610761+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.610941+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:53.610952+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.611059+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.611059+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:53.611062+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.611101+00:00", "trade", 12.495, 107.0]
["2026-09-17T16:39:53.611113+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.611113+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:39:53.611116+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:39:53.611498+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.611498+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.611558+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.611558+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.611588+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.611588+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.611588+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.611618+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.611618+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.611618+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.611779+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.665551+00:00", "trade", 12.495, 800.0]
["2026-09-17T16:39:53.666559+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.666559+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.666594+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.667166+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:53.667262+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.667356+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.667452+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.667527+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.667611+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.667686+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.668543+00:00", "trade", 12.4947, 50.0]
["2026-09-17T16:39:53.668554+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:53.677141+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:53.685468+00:00", "trade", 12.495, 97.0]
["2026-09-17T16:39:53.686755+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:53.713365+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:53.788691+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:39:53.894987+00:00", "trade", 12.495, 429.0]
["2026-09-17T16:39:53.895051+00:00", "trade", 12.495, 31.0]
["2026-09-17T16:39:53.997919+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:39:54.559618+00:00", "trade", 12.5089, 11.0]
["2026-09-17T16:39:54.978465+00:00", "trade", 12.4924, 20.0]
["2026-09-17T16:39:55.305610+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:55.477532+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:55.504900+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:55.774844+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:55.774860+00:00", "trade", 12.49, 71.0]
["2026-09-17T16:39:55.775300+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:55.775360+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:55.775716+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:55.775761+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:55.776202+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:55.776217+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:56.065026+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:56.066417+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:56.066417+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:56.823843+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:56.860732+00:00", "trade", 12.4962, 43.0]
["2026-09-17T16:39:57.275874+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:39:57.345114+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:57.346148+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.348975+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:57.348975+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:57.349029+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:39:57.349029+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:39:57.349060+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.349080+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.349131+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.349913+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.349913+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.349917+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.349952+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.349993+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.349993+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.350033+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.350113+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.350259+00:00", "trade", 12.4945, 51.0]
["2026-09-17T16:39:57.350634+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.351130+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.428098+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.428138+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.428178+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:57.600398+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.306598+00:00", "trade", 12.4926, 114.0]
["2026-09-17T16:39:58.350039+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.350455+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.718367+00:00", "trade", 12.49, 199.0]
["2026-09-17T16:39:58.718370+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.718439+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:39:58.718475+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.718480+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.718490+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.718532+00:00", "trade", 12.49, 398.0]
["2026-09-17T16:39:58.718535+00:00", "trade", 12.49, 70.0]
["2026-09-17T16:39:58.718538+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.718538+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.718540+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.718541+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.718544+00:00", "trade", 12.49, 85.0]
["2026-09-17T16:39:58.718620+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.718640+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719066+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719106+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:39:58.719115+00:00", "trade", 12.49, 612.0]
["2026-09-17T16:39:58.719130+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:39:58.719146+00:00", "trade", 12.49, 15.0]
["2026-09-17T16:39:58.719148+00:00", "trade", 12.49, 16.0]
["2026-09-17T16:39:58.719151+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.719155+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.719158+00:00", "trade", 12.49, 387.0]
["2026-09-17T16:39:58.719158+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:39:58.719161+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:39:58.719165+00:00", "trade", 12.49, 500.0]
["2026-09-17T16:39:58.719167+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719171+00:00", "trade", 12.49, 35.0]
["2026-09-17T16:39:58.719171+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.719171+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.719171+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.719176+00:00", "trade", 12.49, 600.0]
["2026-09-17T16:39:58.719179+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.719197+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719217+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719233+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.719237+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719262+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719262+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719347+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:58.719397+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719397+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719402+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719419+00:00", "trade", 12.495, 107.0]
["2026-09-17T16:39:58.719437+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719518+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719518+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.719542+00:00", "trade", 12.49, 4.0]
["2026-09-17T16:39:58.719758+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.720039+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.720447+00:00", "trade", 12.49, 52.0]
["2026-09-17T16:39:58.720514+00:00", "trade", 12.49, 55.0]
["2026-09-17T16:39:58.721036+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.721515+00:00", "trade", 12.495, 28.0]
["2026-09-17T16:39:58.721578+00:00", "trade", 12.495, 535.0]
["2026-09-17T16:39:58.721584+00:00", "trade", 12.495, 536.0]
["2026-09-17T16:39:58.721587+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:39:58.721587+00:00", "trade", 12.495, 368.0]
["2026-09-17T16:39:58.722023+00:00", "trade", 12.495, 536.0]
["2026-09-17T16:39:58.722062+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:39:58.722118+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.722183+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:39:58.722399+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.722560+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.722871+00:00", "trade", 12.4942, 52.0]
["2026-09-17T16:39:58.726185+00:00", "trade", 12.49, 310.0]
["2026-09-17T16:39:58.726185+00:00", "trade", 12.49, 80.0]
["2026-09-17T16:39:58.726188+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:39:58.726198+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.726639+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.726679+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.726679+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.726960+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.727120+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.727463+00:00", "trade", 12.4943, 55.0]
["2026-09-17T16:39:58.728439+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.740522+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.753878+00:00", "trade", 12.49, 3.0]
["2026-09-17T16:39:58.754886+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.754926+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.760891+00:00", "trade", 12.49, 4.0]
["2026-09-17T16:39:58.761452+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:58.898879+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.082716+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.875838+00:00", "trade", 12.5074, 313.0]
["2026-09-17T16:39:59.888350+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.896540+00:00", "trade", 12.49, 290.0]
["2026-09-17T16:39:59.896558+00:00", "trade", 12.49, 110.0]
["2026-09-17T16:39:59.896575+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.897061+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.897357+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.898660+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.902770+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:39:59.902773+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:59.902773+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:59.902779+00:00", "trade", 12.49, 90.0]
["2026-09-17T16:39:59.903089+00:00", "trade", 12.49, 70.0]
["2026-09-17T16:39:59.903089+00:00", "trade", 12.49, 30.0]
["2026-09-17T16:39:59.903130+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.903421+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.903421+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.903586+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.903742+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.905260+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.908102+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.908553+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.914044+00:00", "trade", 12.49, 70.0]
["2026-09-17T16:39:59.914044+00:00", "trade", 12.49, 330.0]
["2026-09-17T16:39:59.914066+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.914547+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.914588+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.915164+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.915585+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.920419+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:59.920573+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:39:59.920587+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.920909+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:59.921028+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.921068+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.921664+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.921745+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.926701+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:59.927152+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:59.927308+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.927411+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:39:59.927498+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.927558+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:39:59.927648+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:39:59.927802+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:39:59.927823+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:39:59.927829+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.927941+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:39:59.928124+00:00", "trade", 12.49, 21.0]
["2026-09-17T16:39:59.928130+00:00", "trade", 12.49, 79.0]
["2026-09-17T16:39:59.928190+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.928260+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.928274+00:00", "trade", 12.49, 4.0]
["2026-09-17T16:39:59.928350+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.928390+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.928692+00:00", "trade", 12.49, 52.0]
["2026-09-17T16:39:59.928831+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.928867+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.928952+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.929328+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.929344+00:00", "trade", 12.49, 28.0]
["2026-09-17T16:39:59.930671+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.937753+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.957702+00:00", "trade", 12.49, 800.0]
["2026-09-17T16:39:59.958281+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.958712+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:39:59.958983+00:00", "trade", 12.4921, 50.0]
["2026-09-17T16:40:00.003439+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.012220+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.023576+00:00", "trade", 12.5551, 100.0]
["2026-09-17T16:40:00.248725+00:00", "trade", 12.4901, 4800.0]
["2026-09-17T16:40:00.249458+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.249819+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.250018+00:00", "trade", 12.4901, 125.0]
["2026-09-17T16:40:00.250081+00:00", "trade", 12.4913, 52.0]
["2026-09-17T16:40:00.259304+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.259553+00:00", "trade", 12.49, 368.0]
["2026-09-17T16:40:00.259553+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.259560+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:40:00.259631+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:40:00.259764+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:40:00.259898+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.260485+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:40:00.260967+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.264519+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.264569+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.264579+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.264614+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.264735+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.268539+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.268542+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:40:00.268587+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:40:00.268589+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.268608+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:40:00.268609+00:00", "quote", 12.48, 12.5]
["2026-09-17T16:40:00.268668+00:00", "trade", 12.49, 3.0]
["2026-09-17T16:40:00.268709+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.268713+00:00", "trade", 12.49, 99.0]
["2026-09-17T16:40:00.268719+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.268719+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.268734+00:00", "trade", 12.49, 99.0]
["2026-09-17T16:40:00.268734+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.268749+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.268784+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.268799+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.268819+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.268829+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.268844+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.268844+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.268880+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269175+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269190+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269299+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:40:00.269316+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269316+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269351+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269351+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269476+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269549+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:40:00.269611+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269732+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269807+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269827+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269832+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.269942+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.270226+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.271090+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.273861+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.277380+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.278202+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.279665+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:40:00.279921+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.281487+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.281527+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.281809+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.281835+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.282462+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.282804+00:00", "trade", 12.4887, 51.0]
["2026-09-17T16:40:00.286254+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.286873+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.286891+00:00", "trade", 12.485, 1800.0]
["2026-09-17T16:40:00.286903+00:00", "trade", 12.485, 800.0]
["2026-09-17T16:40:00.287006+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.287261+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.287691+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.288166+00:00", "trade", 12.485, 55.0]
["2026-09-17T16:40:00.290265+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.290551+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:40:00.290554+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.290557+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:40:00.290557+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.290731+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.291877+00:00", "trade", 12.485, 52.0]
["2026-09-17T16:40:00.294036+00:00", "trade", 12.49, 33.0]
["2026-09-17T16:40:00.294235+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:40:00.294544+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.294556+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.294632+00:00", "trade", 12.49, 9.0]
["2026-09-17T16:40:00.294695+00:00", "trade", 12.49, 27.0]
["2026-09-17T16:40:00.294751+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.294755+00:00", "trade", 12.49, 64.0]
["2026-09-17T16:40:00.294929+00:00", "trade", 12.485, 112.0]
["2026-09-17T16:40:00.294938+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.295161+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.295317+00:00", "trade", 12.485, 1400.0]
["2026-09-17T16:40:00.295369+00:00", "trade", 12.49, 600.0]
["2026-09-17T16:40:00.295371+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.295762+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:40:00.296024+00:00", "trade", 12.49, 600.0]
["2026-09-17T16:40:00.296595+00:00", "trade", 12.4853, 53.0]
["2026-09-17T16:40:00.298812+00:00", "trade", 12.49, 53.0]
["2026-09-17T16:40:00.298842+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:40:00.299257+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299491+00:00", "trade", 12.49, 152.0]
["2026-09-17T16:40:00.299491+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.299492+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299497+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299532+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299560+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:40:00.299569+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:40:00.299572+00:00", "trade", 12.485, 232.0]
["2026-09-17T16:40:00.299588+00:00", "trade", 12.485, 168.0]
["2026-09-17T16:40:00.299588+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.299591+00:00", "trade", 12.49, 133.0]
["2026-09-17T16:40:00.299591+00:00", "trade", 12.49, 600.0]
["2026-09-17T16:40:00.299593+00:00", "trade", 12.49, 199.0]
["2026-09-17T16:40:00.299608+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299608+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299608+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299609+00:00", "trade", 12.49, 77.0]
["2026-09-17T16:40:00.299613+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299613+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299614+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:40:00.299618+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299618+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299618+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:40:00.299620+00:00", "trade", 12.49, 252.0]
["2026-09-17T16:40:00.299627+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:40:00.299643+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299653+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299653+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299653+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299657+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.299658+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299663+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:40:00.299663+00:00", "trade", 12.49, 462.0]
["2026-09-17T16:40:00.299666+00:00", "trade", 12.49, 500.0]
["2026-09-17T16:40:00.299668+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299668+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299669+00:00", "trade", 12.49, 500.0]
["2026-09-17T16:40:00.299672+00:00", "trade", 12.49, 38.0]
["2026-09-17T16:40:00.299672+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:40:00.299675+00:00", "trade", 12.49, 6500.0]
["2026-09-17T16:40:00.299683+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299698+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299726+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.299765+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.299803+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299808+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299813+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299863+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299883+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299891+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.299913+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:40:00.299929+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.299929+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.299938+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.299969+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.300149+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.300329+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.300465+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.300502+00:00", "trade", 12.49, 153.0]
["2026-09-17T16:40:00.300655+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.300655+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.300750+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.300775+00:00", "trade", 12.4895, 50.0]
["2026-09-17T16:40:00.300896+00:00", "trade", 12.4879, 50.0]
["2026-09-17T16:40:00.300968+00:00", "trade", 12.49, 62.0]
["2026-09-17T16:40:00.301031+00:00", "trade", 12.49, 178.0]
["2026-09-17T16:40:00.301091+00:00", "trade", 12.4882, 64.0]
["2026-09-17T16:40:00.301096+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.301247+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.302586+00:00", "trade", 12.49, 28.0]
["2026-09-17T16:40:00.302679+00:00", "trade", 12.49, 9.0]
["2026-09-17T16:40:00.302739+00:00", "trade", 12.49, 363.0]
["2026-09-17T16:40:00.303707+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.306089+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:40:00.306101+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:40:00.306113+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:40:00.306372+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:40:00.306378+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.306552+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.306844+00:00", "trade", 12.49, 53.0]
["2026-09-17T16:40:00.309403+00:00", "trade", 12.49, 53.0]
["2026-09-17T16:40:00.324099+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:40:00.377936+00:00", "trade", 12.5058, 15.0]
["2026-09-17T16:40:00.385837+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.405389+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:00.842929+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:02.182257+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:02.183204+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:02.183244+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:02.183244+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:02.196387+00:00", "trade", 12.4914, 23.0]
["2026-09-17T16:40:02.457624+00:00", "trade", 12.5531, 3.0]
["2026-09-17T16:40:02.458975+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:02.717890+00:00", "trade", 12.5056, 5.0]
["2026-09-17T16:40:03.072754+00:00", "trade", 12.4918, 380.0]
["2026-09-17T16:40:03.155297+00:00", "trade", 12.5531, 100.0]
["2026-09-17T16:40:03.175407+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:03.243384+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:03.307155+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:03.353540+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:03.516237+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:04.391041+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:04.395622+00:00", "trade", 12.5056, 22.0]
["2026-09-17T16:40:04.583523+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:04.618030+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:04.899367+00:00", "trade", 12.4918, 358.0]
["2026-09-17T16:40:05.277714+00:00", "trade", 12.4921, 5.0]
["2026-09-17T16:40:05.341625+00:00", "trade", 12.495, 50.0]
["2026-09-17T16:40:05.349629+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:05.556552+00:00", "trade", 12.495, 36.0]
["2026-09-17T16:40:06.100151+00:00", "trade", 12.5055, 7.0]
["2026-09-17T16:40:06.254109+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:06.255046+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:06.693152+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:06.693673+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:07.009694+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:07.077431+00:00", "trade", 12.4918, 103.0]
["2026-09-17T16:40:07.603305+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:07.604202+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:07.605485+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:07.619349+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:40:07.620633+00:00", "trade", 12.4911, 59.0]
["2026-09-17T16:40:07.648102+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:07.788009+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:08.171656+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:08.452302+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:40:09.637313+00:00", "trade", 12.5525, 16.0]
["2026-09-17T16:40:10.453116+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:40:10.795431+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:10.868129+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:11.277952+00:00", "trade", 12.5523, 100.0]
["2026-09-17T16:40:11.319207+00:00", "trade", 12.4966, 21.0]
["2026-09-17T16:40:11.353278+00:00", "trade", 12.4919, 2.0]
["2026-09-17T16:40:11.519081+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:11.519607+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:12.077578+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:12.089968+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:12.089973+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:12.090057+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:40:12.107654+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:40:12.107693+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:40:12.294870+00:00", "trade", 12.5046, 5.0]
["2026-09-17T16:40:12.296248+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:13.266229+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:40:13.267537+00:00", "trade", 12.4942, 60.0]
["2026-09-17T16:40:13.291423+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:13.291534+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:13.291974+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:13.292136+00:00", "trade", 12.495, 647.0]
["2026-09-17T16:40:13.293158+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:40:13.308618+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:40:13.338620+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:13.532822+00:00", "trade", 12.5045, 45.0]
["2026-09-17T16:40:14.049318+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:40:14.050607+00:00", "trade", 12.495, 56.0]
["2026-09-17T16:40:14.053275+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:40:14.137649+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:14.138085+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:14.703321+00:00", "trade", 12.4965, 4.0]
["2026-09-17T16:40:14.711801+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:40:14.715130+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:40:14.908324+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:40:14.908877+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:14.934067+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:14.934543+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:15.252471+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:40:15.398456+00:00", "trade", 12.4997, 1000.0]
["2026-09-17T16:40:15.399734+00:00", "trade", 12.4967, 73.0]
["2026-09-17T16:40:15.400263+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:40:15.400278+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:40:15.400290+00:00", "trade", 12.5, 400.0]
["2026-09-17T16:40:15.400374+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:40:15.400377+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:40:15.400422+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:15.400681+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:40:15.400681+00:00", "trade", 12.495, 4.0]
["2026-09-17T16:40:15.400997+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:15.401036+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:40:15.401037+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:15.401067+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:15.401498+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:15.402317+00:00", "trade", 12.4962, 52.0]
["2026-09-17T16:40:15.409095+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:40:15.527495+00:00", "trade", 12.5038, 10.0]
["2026-09-17T16:40:15.535834+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:40:15.538291+00:00", "trade", 12.4964, 7.0]
["2026-09-17T16:40:15.703160+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:15.933633+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:15.937824+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:40:16.030817+00:00", "trade", 12.495, 16.0]
["2026-09-17T16:40:16.041284+00:00", "trade", 12.495, 145.0]
["2026-09-17T16:40:16.308233+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:17.110692+00:00", "trade", 12.495, 30.0]
["2026-09-17T16:40:17.154864+00:00", "trade", 12.495, 8.0]
["2026-09-17T16:40:17.249210+00:00", "trade", 12.5036, 7.0]
["2026-09-17T16:40:17.329507+00:00", "trade", 12.495, 4800.0]
["2026-09-17T16:40:17.330791+00:00", "trade", 12.495, 161.0]
["2026-09-17T16:40:17.330854+00:00", "trade", 12.4948, 53.0]
["2026-09-17T16:40:18.066020+00:00", "trade", 12.5035, 12.0]
["2026-09-17T16:40:18.224786+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:40:18.226443+00:00", "trade", 12.495, 3.0]
["2026-09-17T16:40:18.450409+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:18.453723+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:40:18.454293+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:40:18.491646+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:40:18.491673+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:40:19.333487+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:40:19.362970+00:00", "trade", 12.495, 380.0]
["2026-09-17T16:40:19.362997+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:40:19.856863+00:00", "trade", 12.4923, 2.0]
["2026-09-17T16:40:19.864177+00:00", "trade", 12.4923, 2.0]
["2026-09-17T16:40:19.868405+00:00", "trade", 12.4923, 1.0]
["2026-09-17T16:40:19.871364+00:00", "trade", 12.4923, 1.0]
["2026-09-17T16:40:19.874506+00:00", "trade", 12.4923, 1.0]
["2026-09-17T16:40:20.037830+00:00", "trade", 12.5482, 100.0]
["2026-09-17T16:40:20.058754+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:40:20.086651+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:40:20.086672+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:40:20.086676+00:00", "trade", 12.5, 29.0]
["2026-09-17T16:40:20.086705+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086708+00:00", "trade", 12.5, 39.0]
["2026-09-17T16:40:20.086715+00:00", "trade", 12.5, 40.0]
["2026-09-17T16:40:20.086718+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:40:20.086718+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086722+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086722+00:00", "trade", 12.5, 340.0]
["2026-09-17T16:40:20.086724+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:40:20.086736+00:00", "trade", 12.5, 20.0]
["2026-09-17T16:40:20.086751+00:00", "trade", 12.5, 22.0]
["2026-09-17T16:40:20.086751+00:00", "trade", 12.5, 8.0]
["2026-09-17T16:40:20.086758+00:00", "trade", 12.5, 5.0]
["2026-09-17T16:40:20.086758+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:40:20.086758+00:00", "trade", 12.5, 60.0]
["2026-09-17T16:40:20.086760+00:00", "trade", 12.5, 853.0]
["2026-09-17T16:40:20.086766+00:00", "trade", 12.5, 499.0]
["2026-09-17T16:40:20.086766+00:00", "trade", 12.5, 4.0]
["2026-09-17T16:40:20.086766+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086772+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086772+00:00", "trade", 12.5, 400.0]
["2026-09-17T16:40:20.086772+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086775+00:00", "trade", 12.5, 300.0]
["2026-09-17T16:40:20.086775+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:40:20.086778+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:40:20.086782+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086782+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086788+00:00", "trade", 12.5, 900.0]
["2026-09-17T16:40:20.086788+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086788+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086793+00:00", "trade", 12.5, 500.0]
["2026-09-17T16:40:20.086793+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:40:20.086793+00:00", "trade", 12.5, 400.0]
["2026-09-17T16:40:20.086793+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086793+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086793+00:00", "trade", 12.5, 20.0]
["2026-09-17T16:40:20.086793+00:00", "trade", 12.5, 300.0]
["2026-09-17T16:40:20.086796+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086800+00:00", "trade", 12.5, 500.0]
["2026-09-17T16:40:20.086800+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086802+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086802+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086805+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086805+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086805+00:00", "trade", 12.5, 1000.0]
["2026-09-17T16:40:20.086809+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086809+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:40:20.086814+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:20.086814+00:00", "trade", 12.5, 500.0]
["2026-09-17T16:40:20.086817+00:00", "trade", 12.5, 500.0]
["2026-09-17T16:40:20.086820+00:00", "trade", 12.5, 551.0]
["2026-09-17T16:40:20.086863+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:40:20.086868+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:40:20.086868+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:40:20.086873+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:40:20.086873+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:40:20.086883+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:40:20.086898+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:40:20.087199+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:40:20.087224+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087259+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087264+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087294+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087324+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087324+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087369+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087384+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087469+00:00", "trade", 12.5, 14.0]
["2026-09-17T16:40:20.087510+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087535+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087585+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087645+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087740+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087760+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087861+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087865+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087901+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087902+00:00", "trade", 12.505, 77.0]
["2026-09-17T16:40:20.087906+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087981+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.087981+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.088008+00:00", "trade", 12.496, 53.0]
["2026-09-17T16:40:20.088021+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.088021+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.088077+00:00", "trade", 12.4991, 55.0]
["2026-09-17T16:40:20.088083+00:00", "trade", 12.5, 300.0]
["2026-09-17T16:40:20.088164+00:00", "trade", 12.5, 68.0]
["2026-09-17T16:40:20.088170+00:00", "trade", 12.5, 800.0]
["2026-09-17T16:40:20.088173+00:00", "trade", 12.505, 795.0]
["2026-09-17T16:40:20.088221+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.088230+00:00", "trade", 12.5, 50.0]
["2026-09-17T16:40:20.088293+00:00", "trade", 12.5, 52.0]
["2026-09-17T16:40:20.088762+00:00", "trade", 12.5, 600.0]
["2026-09-17T16:40:20.088859+00:00", "trade", 12.5, 56.0]
["2026-09-17T16:40:20.089143+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.089355+00:00", "trade", 12.5002, 56.0]
["2026-09-17T16:40:20.089650+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.090034+00:00", "trade", 12.5018, 57.0]
["2026-09-17T16:40:20.090260+00:00", "trade", 12.5, 4.0]
["2026-09-17T16:40:20.090662+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.091705+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.093093+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:20.093096+00:00", "trade", 12.505, 500.0]
["2026-09-17T16:40:20.093099+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:20.093102+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:20.093189+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:20.093192+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:20.093222+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:40:20.093744+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.093744+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.093784+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.093784+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.094025+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.094220+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.094220+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.094266+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.095315+00:00", "trade", 12.5, 9.0]
["2026-09-17T16:40:20.096349+00:00", "trade", 12.505, 160.0]
["2026-09-17T16:40:20.100030+00:00", "trade", 12.505, 1500.0]
["2026-09-17T16:40:20.100093+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:20.101314+00:00", "trade", 12.5049, 71.0]
["2026-09-17T16:40:20.101374+00:00", "trade", 12.5004, 53.0]
["2026-09-17T16:40:20.135003+00:00", "trade", 12.505, 2300.0]
["2026-09-17T16:40:20.136281+00:00", "trade", 12.505, 62.0]
["2026-09-17T16:40:20.155922+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.215063+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.244707+00:00", "trade", 12.5099, 83.0]
["2026-09-17T16:40:20.245896+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.248962+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:40:20.248998+00:00", "trade", 12.505, 240.0]
["2026-09-17T16:40:20.249272+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:20.249555+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.249595+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.249595+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.249635+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.249956+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.249956+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.249996+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.249996+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.250036+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.251113+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:20.445705+00:00", "trade", 12.5033, 12.0]
["2026-09-17T16:40:20.489191+00:00", "trade", 12.5033, 863.0]
["2026-09-17T16:40:21.314024+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:21.314911+00:00", "trade", 12.505, 85.0]
["2026-09-17T16:40:21.315441+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:21.359270+00:00", "trade", 12.51, 5.0]
["2026-09-17T16:40:21.359918+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:21.741340+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:21.777420+00:00", "trade", 12.4967, 24.0]
["2026-09-17T16:40:21.813877+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:22.400082+00:00", "trade", 12.505, 14.0]
["2026-09-17T16:40:22.421590+00:00", "trade", 12.505, 1.0]
["2026-09-17T16:40:23.289424+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:23.289424+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:23.289464+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:23.289905+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:23.289905+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:23.291304+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:23.291304+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:23.316973+00:00", "trade", 12.5089, 5500.0]
["2026-09-17T16:40:23.317591+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:23.318261+00:00", "trade", 12.5086, 165.0]
["2026-09-17T16:40:23.362688+00:00", "trade", 12.505, 5000.0]
["2026-09-17T16:40:23.363285+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:23.363972+00:00", "trade", 12.505, 130.0]
["2026-09-17T16:40:23.401411+00:00", "trade", 12.5033, 15.0]
["2026-09-17T16:40:23.762242+00:00", "trade", 12.5067, 2.0]
["2026-09-17T16:40:24.376738+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:24.376770+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:40:24.376851+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:24.377816+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:24.377896+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:24.412014+00:00", "trade", 12.51, 349.0]
["2026-09-17T16:40:24.412095+00:00", "trade", 12.51, 9.0]
["2026-09-17T16:40:24.412132+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:24.412134+00:00", "trade", 12.51, 242.0]
["2026-09-17T16:40:24.412618+00:00", "trade", 12.51, 258.0]
["2026-09-17T16:40:24.412669+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:24.412685+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:40:24.412736+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:40:24.511253+00:00", "trade", 12.505, 128.0]
["2026-09-17T16:40:24.721197+00:00", "trade", 12.4955, 115.0]
["2026-09-17T16:40:24.902176+00:00", "trade", 12.5467, 29.0]
["2026-09-17T16:40:26.123616+00:00", "trade", 12.505, 3300.0]
["2026-09-17T16:40:26.124906+00:00", "trade", 12.5062, 130.0]
["2026-09-17T16:40:26.124972+00:00", "trade", 12.5065, 56.0]
["2026-09-17T16:40:26.139051+00:00", "trade", 12.51, 300.0]
["2026-09-17T16:40:26.139346+00:00", "trade", 12.51, 300.0]
["2026-09-17T16:40:26.139484+00:00", "trade", 12.51, 1800.0]
["2026-09-17T16:40:26.139752+00:00", "trade", 12.51, 300.0]
["2026-09-17T16:40:26.140335+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:40:26.140395+00:00", "trade", 12.51, 1000.0]
["2026-09-17T16:40:26.140765+00:00", "trade", 12.51, 62.0]
["2026-09-17T16:40:26.141367+00:00", "trade", 12.5061, 300.0]
["2026-09-17T16:40:26.141370+00:00", "trade", 12.51, 800.0]
["2026-09-17T16:40:26.141370+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:40:26.141397+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:40:26.141400+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:40:26.141433+00:00", "trade", 12.5061, 300.0]
["2026-09-17T16:40:26.141688+00:00", "trade", 12.5061, 1800.0]
["2026-09-17T16:40:26.141903+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:26.141903+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:26.141995+00:00", "trade", 12.5061, 300.0]
["2026-09-17T16:40:26.142549+00:00", "trade", 12.5061, 200.0]
["2026-09-17T16:40:26.142645+00:00", "trade", 12.5096, 68.0]
["2026-09-17T16:40:26.142729+00:00", "trade", 12.5061, 1000.0]
["2026-09-17T16:40:26.142964+00:00", "trade", 12.5069, 68.0]
["2026-09-17T16:40:26.143102+00:00", "trade", 12.5061, 100.0]
["2026-09-17T16:40:26.143191+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:26.143191+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:26.143271+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:26.143307+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:26.143307+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:26.143673+00:00", "trade", 12.5061, 800.0]
["2026-09-17T16:40:26.143836+00:00", "trade", 12.5061, 200.0]
["2026-09-17T16:40:26.144077+00:00", "trade", 12.5061, 100.0]
["2026-09-17T16:40:26.144389+00:00", "trade", 12.5061, 200.0]
["2026-09-17T16:40:26.144954+00:00", "trade", 12.5061, 62.0]
["2026-09-17T16:40:26.158938+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:40:26.160277+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:26.196954+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:26.224660+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:26.237771+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:26.741831+00:00", "trade", 12.4972, 1.0]
["2026-09-17T16:40:27.406049+00:00", "trade", 12.5459, 200.0]
["2026-09-17T16:40:27.570366+00:00", "trade", 12.51, 10000.0]
["2026-09-17T16:40:27.571653+00:00", "trade", 12.5098, 276.0]
["2026-09-17T16:40:27.571716+00:00", "trade", 12.509, 62.0]
["2026-09-17T16:40:27.681652+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:27.888599+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:27.896190+00:00", "trade", 12.5455, 18.0]
["2026-09-17T16:40:29.177385+00:00", "trade", 12.5443, 30.0]
["2026-09-17T16:40:29.434182+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:29.435076+00:00", "trade", 12.5033, 29.0]
["2026-09-17T16:40:29.622520+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:29.622828+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:29.623204+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:29.623507+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:29.623673+00:00", "trade", 12.505, 4.0]
["2026-09-17T16:40:29.623758+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:29.623946+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:29.624713+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:29.625020+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:40:29.632324+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:40:29.632652+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:29.632661+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:29.632664+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:29.632667+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:29.632823+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:29.632823+00:00", "trade", 12.505, 500.0]
["2026-09-17T16:40:29.632941+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:40:29.633205+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:29.633205+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:29.633220+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:29.633275+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:29.633606+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:29.633651+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:29.634113+00:00", "trade", 12.505, 53.0]
["2026-09-17T16:40:29.635289+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:40:29.644208+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:29.645089+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:29.664014+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:29.685106+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:30.003466+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:30.106190+00:00", "trade", 12.5033, 8.0]
["2026-09-17T16:40:30.107135+00:00", "trade", 12.5033, 865.0]
["2026-09-17T16:40:30.119350+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:30.626514+00:00", "trade", 12.505, 7.0]
["2026-09-17T16:40:30.642714+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:30.642800+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:30.667303+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:30.689108+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:31.146922+00:00", "trade", 12.505, 8600.0]
["2026-09-17T16:40:31.147855+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:31.148203+00:00", "trade", 12.505, 247.0]
["2026-09-17T16:40:31.148336+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:31.148336+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:31.148812+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:31.658143+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:31.738436+00:00", "trade", 12.5022, 600.0]
["2026-09-17T16:40:31.744478+00:00", "trade", 12.5022, 3000.0]
["2026-09-17T16:40:32.299071+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:32.299833+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:32.300269+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:32.394463+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:32.394904+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:32.395219+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:32.494215+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:32.494736+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:32.508398+00:00", "trade", 12.5005, 197.0]
["2026-09-17T16:40:32.765459+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:32.765615+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:32.765880+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:33.642093+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:33.642584+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:33.643030+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:33.768468+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:33.768588+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:33.768949+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:33.830614+00:00", "trade", 12.505, 1000.0]
["2026-09-17T16:40:33.831207+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:33.831488+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:33.845983+00:00", "trade", 12.5002, 100.0]
["2026-09-17T16:40:33.920338+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:34.619626+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:34.619706+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:34.620122+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:34.693235+00:00", "trade", 12.505, 5500.0]
["2026-09-17T16:40:34.694522+00:00", "trade", 12.5049, 101.0]
["2026-09-17T16:40:34.694585+00:00", "trade", 12.505, 38.0]
["2026-09-17T16:40:34.869926+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:35.217822+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:35.899482+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:35.935827+00:00", "trade", 12.5424, 100.0]
["2026-09-17T16:40:36.138033+00:00", "trade", 12.5051, 500.0]
["2026-09-17T16:40:36.699116+00:00", "trade", 12.505, 635.0]
["2026-09-17T16:40:37.031920+00:00", "trade", 12.5006, 38.0]
["2026-09-17T16:40:37.197523+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:40:38.012475+00:00", "trade", 12.505, 7.0]
["2026-09-17T16:40:38.105801+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:38.105836+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:38.106237+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:38.519648+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:38.520612+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:38.545197+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:38.735856+00:00", "trade", 12.5, 6.0]
["2026-09-17T16:40:38.736720+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:38.736861+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:38.834797+00:00", "trade", 12.505, 10.0]
["2026-09-17T16:40:38.835395+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:39.048546+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:39.116781+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:39.117365+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:39.118062+00:00", "trade", 12.5049, 51.0]
["2026-09-17T16:40:40.023373+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:40.153669+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:40:40.213649+00:00", "trade", 12.5033, 99.0]
["2026-09-17T16:40:40.542974+00:00", "trade", 12.4987, 53.0]
["2026-09-17T16:40:40.572008+00:00", "trade", 12.5003, 17.0]
["2026-09-17T16:40:40.691593+00:00", "trade", 12.5003, 7.0]
["2026-09-17T16:40:41.008159+00:00", "trade", 12.5, 2.0]
["2026-09-17T16:40:41.361233+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:41.405488+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:41.819042+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:42.155180+00:00", "trade", 12.505, 2.0]
["2026-09-17T16:40:42.155659+00:00", "trade", 12.505, 248.0]
["2026-09-17T16:40:44.573985+00:00", "trade", 12.5003, 20.0]
["2026-09-17T16:40:44.801695+00:00", "trade", 12.5003, 553.0]
["2026-09-17T16:40:45.182881+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:46.963145+00:00", "trade", 12.5099, 1.0]
["2026-09-17T16:40:46.965441+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:47.005858+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:40:47.006454+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:47.006478+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:47.006484+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:47.006484+00:00", "trade", 12.5, 37.0]
["2026-09-17T16:40:47.006538+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:40:47.006547+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:40:47.006607+00:00", "trade", 12.5, 62.0]
["2026-09-17T16:40:47.006610+00:00", "trade", 12.5, 450.0]
["2026-09-17T16:40:47.006610+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:40:47.006885+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:47.006965+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:47.007010+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:47.007187+00:00", "trade", 12.5, 170.0]
["2026-09-17T16:40:47.007203+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:40:47.007411+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:47.007451+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:47.007531+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:47.007627+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:47.007909+00:00", "trade", 12.5015, 52.0]
["2026-09-17T16:40:47.007915+00:00", "trade", 12.5, 29.0]
["2026-09-17T16:40:47.009331+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:47.030830+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:47.031378+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:47.056820+00:00", "trade", 12.5033, 99.0]
["2026-09-17T16:40:47.057879+00:00", "trade", 12.5002, 12.0]
["2026-09-17T16:40:47.161174+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:40:47.218665+00:00", "trade", 12.5033, 99.0]
["2026-09-17T16:40:49.280151+00:00", "trade", 12.505, 2.0]
["2026-09-17T16:40:49.454235+00:00", "trade", 12.5002, 12.0]
["2026-09-17T16:40:49.865285+00:00", "trade", 12.5002, 100.0]
["2026-09-17T16:40:50.397369+00:00", "trade", 12.4967, 1000.0]
["2026-09-17T16:40:50.405353+00:00", "trade", 12.4967, 400.0]
["2026-09-17T16:40:50.743410+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:50.744166+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:40:50.745189+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:51.084135+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:51.309404+00:00", "trade", 12.505, 1000.0]
["2026-09-17T16:40:51.310691+00:00", "trade", 12.504, 58.0]
["2026-09-17T16:40:52.507220+00:00", "trade", 12.5001, 3.0]
["2026-09-17T16:40:52.670520+00:00", "trade", 12.5001, 448.0]
["2026-09-17T16:40:52.678146+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:52.679153+00:00", "trade", 12.5001, 1.0]
["2026-09-17T16:40:53.062760+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:53.386922+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:53.470785+00:00", "trade", 12.5001, 19.0]
["2026-09-17T16:40:53.831961+00:00", "trade", 12.4997, 8.0]
["2026-09-17T16:40:53.899844+00:00", "trade", 12.4994, 1.0]
["2026-09-17T16:40:55.552572+00:00", "trade", 12.4991, 109.0]
["2026-09-17T16:40:55.981023+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:55.981053+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:56.844448+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:56.885709+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:40:57.544290+00:00", "trade", 12.505, 20.0]
["2026-09-17T16:40:57.654674+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:57.654676+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:57.654765+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.654799+00:00", "trade", 12.5, 50.0]
["2026-09-17T16:40:57.654802+00:00", "trade", 12.5, 50.0]
["2026-09-17T16:40:57.654805+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:57.654805+00:00", "trade", 12.5, 1000.0]
["2026-09-17T16:40:57.654808+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:57.654868+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:40:57.654900+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.654910+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.655312+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.655312+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.655392+00:00", "trade", 12.5, 829.0]
["2026-09-17T16:40:57.655395+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:57.655512+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.655793+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.656107+00:00", "trade", 12.5009, 55.0]
["2026-09-17T16:40:57.656216+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:57.657722+00:00", "trade", 12.5, 9.0]
["2026-09-17T16:40:57.657845+00:00", "trade", 12.5, 8.0]
["2026-09-17T16:40:57.713826+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:40:57.714973+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.777722+00:00", "trade", 12.5001, 99.0]
["2026-09-17T16:40:57.778354+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.778795+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.779271+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.834762+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:40:57.834762+00:00", "trade", 12.5, 98.0]
["2026-09-17T16:40:57.835730+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.835770+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.836252+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.889519+00:00", "trade", 12.5033, 99.0]
["2026-09-17T16:40:57.890110+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.890591+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.957276+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:40:57.957851+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:57.958332+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.010508+00:00", "trade", 12.5017, 99.0]
["2026-09-17T16:40:58.011780+00:00", "trade", 12.5003, 52.0]
["2026-09-17T16:40:58.011874+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.018536+00:00", "trade", 12.5, 72.0]
["2026-09-17T16:40:58.018541+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:58.018544+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:58.018640+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.018645+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.018665+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.018700+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.018710+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.018926+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.019151+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.019191+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.103376+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.114658+00:00", "trade", 12.5, 49.0]
["2026-09-17T16:40:58.114718+00:00", "trade", 12.5, 50.0]
["2026-09-17T16:40:58.116628+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.126587+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.126627+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.191253+00:00", "trade", 12.5001, 99.0]
["2026-09-17T16:40:58.248284+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:40:58.301038+00:00", "trade", 12.5014, 99.0]
["2026-09-17T16:40:58.369535+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:40:58.398951+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:40:58.399575+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.421742+00:00", "trade", 12.5033, 99.0]
["2026-09-17T16:40:58.497564+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:40:58.498947+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.499062+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.499588+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.499708+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.500029+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.557075+00:00", "trade", 12.4997, 25.0]
["2026-09-17T16:40:58.558448+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.559405+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.564305+00:00", "trade", 12.5002, 99.0]
["2026-09-17T16:40:58.609414+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:58.666710+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:40:58.718547+00:00", "trade", 12.5018, 99.0]
["2026-09-17T16:40:58.790765+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:59.112344+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:59.144596+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:40:59.225026+00:00", "trade", 12.5001, 100.0]
["2026-09-17T16:40:59.550122+00:00", "trade", 12.4967, 74.0]
["2026-09-17T16:41:00.003487+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:00.192058+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:41:00.192657+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:00.324481+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:41:00.324846+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:00.349269+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:00.349374+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:41:00.446048+00:00", "trade", 12.4992, 440.0]
["2026-09-17T16:41:00.499376+00:00", "trade", 12.4995, 100.0]
["2026-09-17T16:41:00.599271+00:00", "trade", 12.505, 30.0]
["2026-09-17T16:41:00.670206+00:00", "trade", 12.5033, 1.0]
["2026-09-17T16:41:00.816098+00:00", "trade", 12.505, 5.0]
["2026-09-17T16:41:00.953741+00:00", "trade", 12.4995, 1.0]
["2026-09-17T16:41:00.963468+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:01.005122+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:01.228498+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:41:01.228501+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:41:01.228513+00:00", "trade", 12.5, 1500.0]
["2026-09-17T16:41:01.228513+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:01.228564+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:01.228565+00:00", "trade", 12.5, 4000.0]
["2026-09-17T16:41:01.228565+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:41:01.228571+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:41:01.228571+00:00", "trade", 12.5, 9.0]
["2026-09-17T16:41:01.228574+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:41:01.228576+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:41:01.228649+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:01.228664+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:01.228684+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:01.228719+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:01.228742+00:00", "trade", 12.5, 4.0]
["2026-09-17T16:41:01.228744+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:01.228745+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:41:01.228779+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:01.228790+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:41:01.228790+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:41:01.228793+00:00", "trade", 12.5, 33.0]
["2026-09-17T16:41:01.228879+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:41:01.228929+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:41:01.228929+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:41:01.228949+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:41:01.229075+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229085+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229110+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229155+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229185+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229305+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229325+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229355+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229436+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229436+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229676+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229676+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229676+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229716+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229716+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229751+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.229782+00:00", "trade", 12.5011, 51.0]
["2026-09-17T16:41:01.229848+00:00", "trade", 12.5, 168.0]
["2026-09-17T16:41:01.230254+00:00", "trade", 12.505, 5.0]
["2026-09-17T16:41:01.231355+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.231355+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.278396+00:00", "trade", 12.495, 800.0]
["2026-09-17T16:41:01.278848+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:01.284236+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:41:01.285517+00:00", "trade", 12.4972, 53.0]
["2026-09-17T16:41:01.308557+00:00", "trade", 12.495, 231.0]
["2026-09-17T16:41:01.309501+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:02.003646+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:02.267741+00:00", "trade", 12.4995, 19.0]
["2026-09-17T16:41:02.538111+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:41:02.680310+00:00", "trade", 12.4992, 100.0]
["2026-09-17T16:41:03.064788+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:41:03.064878+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:41:03.646653+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:41:03.697492+00:00", "trade", 12.5336, 100.0]
["2026-09-17T16:41:03.994351+00:00", "trade", 12.4981, 1.0]
["2026-09-17T16:41:04.938761+00:00", "trade", 12.4995, 7.0]
["2026-09-17T16:41:04.938800+00:00", "trade", 12.4995, 429.0]
["2026-09-17T16:41:04.968324+00:00", "trade", 12.4995, 5.0]
["2026-09-17T16:41:05.431208+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:41:05.565796+00:00", "trade", 12.4995, 17.0]
["2026-09-17T16:41:06.274475+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:06.274952+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:06.560948+00:00", "trade", 12.5, 500.0]
["2026-09-17T16:41:06.562370+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:06.931888+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:07.369317+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:41:07.649039+00:00", "trade", 12.495, 37.0]
["2026-09-17T16:41:10.817534+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:41:10.818818+00:00", "trade", 12.4962, 67.0]
["2026-09-17T16:41:11.287861+00:00", "trade", 12.4988, 27.0]
["2026-09-17T16:41:11.510104+00:00", "trade", 12.4992, 354.0]
["2026-09-17T16:41:11.511857+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:11.512288+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:11.604407+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:11.678751+00:00", "trade", 12.5284, 10.0]
["2026-09-17T16:41:11.683860+00:00", "trade", 12.4988, 2.0]
["2026-09-17T16:41:11.882599+00:00", "trade", 12.5003, 19.0]
["2026-09-17T16:41:12.458309+00:00", "trade", 12.4992, 4.0]
["2026-09-17T16:41:13.026843+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:41:13.026846+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:41:13.417582+00:00", "trade", 12.5032, 1.0]
["2026-09-17T16:41:13.837227+00:00", "trade", 12.4987, 3.0]
["2026-09-17T16:41:13.838647+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:13.839093+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.169243+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.169679+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.185908+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:41:14.187286+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.188332+00:00", "trade", 12.5, 4.0]
["2026-09-17T16:41:14.192175+00:00", "trade", 12.5, 11.0]
["2026-09-17T16:41:14.192175+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:41:14.192184+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:41:14.192729+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.192729+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.193130+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.193165+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.193210+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.193445+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.193480+00:00", "trade", 12.4951, 50.0]
["2026-09-17T16:41:14.193485+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.196686+00:00", "trade", 12.4987, 100.0]
["2026-09-17T16:41:14.197326+00:00", "trade", 12.5, 600.0]
["2026-09-17T16:41:14.197332+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:41:14.197891+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.197971+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.197971+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.198011+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.198016+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.198166+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.198367+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.257553+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.257588+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.260991+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.261071+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.263986+00:00", "trade", 12.4963, 400.0]
["2026-09-17T16:41:14.336575+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.472510+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:41:14.473496+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.713576+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.713616+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:14.923124+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:15.002779+00:00", "trade", 12.4973, 1.0]
["2026-09-17T16:41:15.078291+00:00", "trade", 12.5283, 1.0]
["2026-09-17T16:41:15.312810+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:15.456307+00:00", "trade", 12.5034, 6.0]
["2026-09-17T16:41:15.457419+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:16.038719+00:00", "trade", 12.4992, 166.0]
["2026-09-17T16:41:16.609864+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:41:16.749982+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:41:17.355784+00:00", "trade", 12.4987, 8.0]
["2026-09-17T16:41:17.866484+00:00", "trade", 12.4987, 381.0]
["2026-09-17T16:41:18.156743+00:00", "trade", 12.528, 100.0]
["2026-09-17T16:41:18.450331+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:41:18.451621+00:00", "trade", 12.4971, 51.0]
["2026-09-17T16:41:20.162793+00:00", "trade", 12.5, 4.0]
["2026-09-17T16:41:20.298650+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:20.299231+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:20.536987+00:00", "trade", 12.4959, 26.0]
["2026-09-17T16:41:20.538389+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:21.134071+00:00", "trade", 12.4987, 1.0]
["2026-09-17T16:41:21.474855+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:21.562724+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:21.997399+00:00", "trade", 12.5279, 1.0]
["2026-09-17T16:41:22.164861+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:41:22.164945+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:41:22.518414+00:00", "trade", 12.5279, 13.0]
["2026-09-17T16:41:22.630460+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:41:22.989389+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:23.533006+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:24.760491+00:00", "trade", 12.4986, 4.0]
["2026-09-17T16:41:24.762002+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:25.192104+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:26.842751+00:00", "trade", 12.4999, 50.0]
["2026-09-17T16:41:27.229133+00:00", "trade", 12.4986, 15.0]
["2026-09-17T16:41:27.233430+00:00", "trade", 12.495, 102.0]
["2026-09-17T16:41:27.420666+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:27.609399+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:41:27.734141+00:00", "trade", 12.4986, 435.0]
["2026-09-17T16:41:28.666697+00:00", "trade", 12.4986, 7.0]
["2026-09-17T16:41:28.686135+00:00", "trade", 12.4992, 124.0]
["2026-09-17T16:41:30.003514+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:30.429326+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:30.502785+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:41:31.017912+00:00", "trade", 12.5017, 1.0]
["2026-09-17T16:41:31.509425+00:00", "trade", 12.4971, 1000.0]
["2026-09-17T16:41:31.510715+00:00", "trade", 12.4963, 57.0]
["2026-09-17T16:41:31.743314+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:31.951695+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:41:31.952661+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:32.077857+00:00", "trade", 12.527, 100.0]
["2026-09-17T16:41:32.200741+00:00", "trade", 12.4962, 30.0]
["2026-09-17T16:41:32.201444+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:41:33.364757+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:33.420299+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:33.553045+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:41:33.553045+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:41:33.553701+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:33.553741+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:33.553741+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:33.553902+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:33.577689+00:00", "trade", 12.5, 54.0]
["2026-09-17T16:41:33.579067+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:33.633267+00:00", "trade", 12.4986, 4.0]
["2026-09-17T16:41:33.634217+00:00", "trade", 12.4986, 4.0]
["2026-09-17T16:41:33.634648+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:33.817418+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:33.839510+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:34.141012+00:00", "trade", 12.5255, 16.0]
["2026-09-17T16:41:34.976442+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:35.997738+00:00", "trade", 12.5255, 39.0]
["2026-09-17T16:41:36.266904+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:36.440977+00:00", "trade", 12.498, 430.0]
["2026-09-17T16:41:36.442361+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:36.613416+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:41:36.709792+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:41:37.073165+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:37.098054+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:37.103689+00:00", "trade", 12.495, 51.0]
["2026-09-17T16:41:39.212802+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:41:39.217292+00:00", "trade", 12.4997, 3800.0]
["2026-09-17T16:41:39.218576+00:00", "trade", 12.4987, 154.0]
["2026-09-17T16:41:39.343899+00:00", "trade", 12.495, 25.0]
["2026-09-17T16:41:41.236269+00:00", "trade", 12.4974, 8.0]
["2026-09-17T16:41:41.309123+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:41:42.000250+00:00", "trade", 12.4966, 100.0]
["2026-09-17T16:41:42.350002+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:41:43.257517+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:41:43.739388+00:00", "trade", 12.499, 1.0]
["2026-09-17T16:41:43.851714+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:41:43.851717+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:41:44.077794+00:00", "trade", 12.5253, 15.0]
["2026-09-17T16:41:44.279827+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:44.279827+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:44.280228+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:44.323521+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:44.323722+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:44.417510+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:44.925357+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:44.925767+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:45.346990+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:41:45.349778+00:00", "trade", 12.4998, 3600.0]
["2026-09-17T16:41:45.351065+00:00", "trade", 12.4984, 151.0]
["2026-09-17T16:41:46.136018+00:00", "trade", 12.5252, 61.0]
["2026-09-17T16:41:46.143508+00:00", "trade", 12.5252, 5.0]
["2026-09-17T16:41:46.601858+00:00", "trade", 12.497, 3.0]
["2026-09-17T16:41:46.601903+00:00", "trade", 12.497, 213.0]
["2026-09-17T16:41:46.633015+00:00", "trade", 12.4977, 44.0]
["2026-09-17T16:41:46.636575+00:00", "trade", 12.497, 5.0]
["2026-09-17T16:41:46.716517+00:00", "trade", 12.4993, 24.0]
["2026-09-17T16:41:46.716574+00:00", "trade", 12.4986, 1.0]
["2026-09-17T16:41:46.716586+00:00", "trade", 12.4983, 3.0]
["2026-09-17T16:41:46.946702+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:41:47.598820+00:00", "trade", 12.495, 15.0]
["2026-09-17T16:41:47.616349+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:41:47.616352+00:00", "trade", 12.5, 8.0]
["2026-09-17T16:41:47.617033+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:47.617033+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:47.617033+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:47.617069+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:47.617109+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:47.617139+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:47.617284+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:47.617750+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:47.618026+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:47.633558+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:47.633999+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:47.633999+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:48.663885+00:00", "trade", 12.497, 84.0]
["2026-09-17T16:41:48.665031+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:41:48.963415+00:00", "trade", 12.4968, 9.0]
["2026-09-17T16:41:49.397209+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:49.397570+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:49.397650+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:49.472272+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:49.472272+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:49.538916+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:49.790459+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:50.271893+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:50.737532+00:00", "trade", 12.4969, 6.0]
["2026-09-17T16:41:51.095410+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:41:51.098588+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:41:51.099044+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:51.374287+00:00", "trade", 12.4991, 45.0]
["2026-09-17T16:41:51.375175+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:51.375210+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:51.666290+00:00", "trade", 12.4969, 15.0]
["2026-09-17T16:41:51.667174+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:51.667660+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:51.791790+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:52.143260+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:52.315680+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:52.316317+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:52.316357+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:52.361386+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:41:52.362732+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:52.362732+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:52.363173+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:52.379021+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:53.040538+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:41:53.040619+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:41:53.041034+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:53.358988+00:00", "trade", 12.4984, 4.0]
["2026-09-17T16:41:53.406833+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:53.498461+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:53.754745+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:53.754865+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:53.755346+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:53.968315+00:00", "trade", 12.495, 8.0]
["2026-09-17T16:41:53.968939+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:53.969335+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:55.035578+00:00", "trade", 12.5249, 100.0]
["2026-09-17T16:41:55.665509+00:00", "trade", 12.4968, 19.0]
["2026-09-17T16:41:56.788415+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:56.946397+00:00", "trade", 12.495, 9.0]
["2026-09-17T16:41:57.924363+00:00", "trade", 12.4968, 3.0]
["2026-09-17T16:41:57.926063+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:58.295069+00:00", "trade", 12.5, 30.0]
["2026-09-17T16:41:58.295154+00:00", "trade", 12.5, 3.0]
["2026-09-17T16:41:58.296038+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:58.296103+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:58.296173+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:58.297266+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:58.447568+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:58.447588+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:41:59.338357+00:00", "trade", 12.4996, 7500.0]
["2026-09-17T16:41:59.339644+00:00", "trade", 12.4989, 274.0]
["2026-09-17T16:41:59.339710+00:00", "trade", 12.4988, 76.0]
["2026-09-17T16:41:59.392146+00:00", "trade", 12.495, 11.0]
["2026-09-17T16:41:59.588224+00:00", "trade", 12.4969, 444.0]
["2026-09-17T16:41:59.619089+00:00", "trade", 12.4969, 21.0]
["2026-09-17T16:41:59.625151+00:00", "trade", 12.4969, 5.0]
["2026-09-17T16:42:00.003541+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.067638+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.068114+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.068600+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.068635+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.086924+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.091464+00:00", "trade", 12.5, 34.0]
["2026-09-17T16:42:00.092407+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.092447+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.092487+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.092487+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.092487+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.092883+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.123977+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.427157+00:00", "trade", 12.4969, 6.0]
["2026-09-17T16:42:00.840650+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.848441+00:00", "trade", 12.4978, 340.0]
["2026-09-17T16:42:00.849772+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.863134+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:00.959792+00:00", "trade", 12.5, 292.0]
["2026-09-17T16:42:00.961172+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.248145+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:42:01.248204+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.248224+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.248780+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.248821+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.248821+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.248861+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.248861+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.248981+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.249061+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.249221+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.249342+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.323170+00:00", "trade", 12.4968, 10.0]
["2026-09-17T16:42:01.324049+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.324084+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.358805+00:00", "trade", 12.495, 49.0]
["2026-09-17T16:42:01.438822+00:00", "trade", 12.495, 51.0]
["2026-09-17T16:42:01.951129+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:01.951891+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.009789+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.009869+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.064649+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.064729+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.111517+00:00", "trade", 12.495, 135.0]
["2026-09-17T16:42:02.111576+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.112383+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.112473+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.129363+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.129423+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.142785+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.286248+00:00", "trade", 12.495, 9000.0]
["2026-09-17T16:42:02.286877+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.287118+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:02.287538+00:00", "trade", 12.4953, 308.0]
["2026-09-17T16:42:02.289333+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:42:02.315826+00:00", "trade", 12.5017, 277.0]
["2026-09-17T16:42:02.607224+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:03.080372+00:00", "trade", 12.495, 13.0]
["2026-09-17T16:42:03.097266+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:42:03.586231+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:03.586291+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:03.656322+00:00", "trade", 12.4968, 19.0]
["2026-09-17T16:42:04.060257+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:04.062368+00:00", "trade", 12.4968, 900.0]
["2026-09-17T16:42:04.449177+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:42:04.744022+00:00", "trade", 12.523, 33.0]
["2026-09-17T16:42:05.064689+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:42:05.347045+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:42:05.426379+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:06.187609+00:00", "trade", 12.5228, 100.0]
["2026-09-17T16:42:07.686960+00:00", "trade", 12.4965, 19.0]
["2026-09-17T16:42:07.842074+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:08.477845+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:09.389246+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:09.837912+00:00", "trade", 12.495, 19.0]
["2026-09-17T16:42:09.933380+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:09.933445+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:09.934202+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:09.934522+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:09.935003+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:09.951173+00:00", "trade", 12.495, 6.0]
["2026-09-17T16:42:09.952530+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:09.952530+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:10.064855+00:00", "trade", 12.4965, 6.0]
["2026-09-17T16:42:10.545003+00:00", "trade", 12.4965, 14.0]
["2026-09-17T16:42:10.651994+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:42:10.777521+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:10.777596+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:11.370606+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:11.372871+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:11.462733+00:00", "trade", 12.5017, 249.0]
["2026-09-17T16:42:11.464102+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:11.796659+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:42:12.055478+00:00", "trade", 12.495, 15.0]
["2026-09-17T16:42:12.471132+00:00", "trade", 12.4964, 3.0]
["2026-09-17T16:42:12.472103+00:00", "trade", 12.4964, 200.0]
["2026-09-17T16:42:12.477377+00:00", "trade", 12.4964, 5.0]
["2026-09-17T16:42:13.075532+00:00", "trade", 12.5018, 2.0]
["2026-09-17T16:42:14.054677+00:00", "trade", 12.5019, 304.0]
["2026-09-17T16:42:14.743967+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:14.803093+00:00", "trade", 12.4974, 1.0]
["2026-09-17T16:42:14.804471+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:15.219580+00:00", "trade", 12.4964, 23.0]
["2026-09-17T16:42:15.434194+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:15.672990+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:15.831722+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:17.368300+00:00", "trade", 12.495, 4.0]
["2026-09-17T16:42:17.368349+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:17.369342+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:17.369783+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:17.369831+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:17.369852+00:00", "trade", 12.495, 15.0]
["2026-09-17T16:42:17.370357+00:00", "trade", 12.495, 243.0]
["2026-09-17T16:42:17.371638+00:00", "trade", 12.4951, 55.0]
["2026-09-17T16:42:17.430402+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:18.639499+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:42:18.927593+00:00", "trade", 12.49, 2.0]
["2026-09-17T16:42:19.337269+00:00", "trade", 12.5025, 176.0]
["2026-09-17T16:42:19.337311+00:00", "trade", 12.4961, 21.0]
["2026-09-17T16:42:19.486351+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:19.486351+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:19.509047+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:19.509077+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:20.287452+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:20.486816+00:00", "trade", 12.495, 3.0]
["2026-09-17T16:42:21.878076+00:00", "trade", 12.4961, 267.0]
["2026-09-17T16:42:21.878100+00:00", "trade", 12.4961, 7.0]
["2026-09-17T16:42:22.691193+00:00", "trade", 12.4961, 16.0]
["2026-09-17T16:42:23.886184+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:23.969456+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:23.969456+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:23.969460+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:42:23.970743+00:00", "trade", 12.4952, 50.0]
["2026-09-17T16:42:23.971089+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:23.971426+00:00", "trade", 12.495, 174.0]
["2026-09-17T16:42:24.600728+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:24.633420+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:25.642176+00:00", "trade", 12.4962, 12.0]
["2026-09-17T16:42:26.286910+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:26.287682+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:26.287682+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:26.287998+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:26.316438+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:26.317011+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:26.317011+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:26.439647+00:00", "trade", 12.495, 245.0]
["2026-09-17T16:42:26.495511+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:26.574488+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:26.684408+00:00", "trade", 12.49, 20.0]
["2026-09-17T16:42:27.146675+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:27.160734+00:00", "trade", 12.5011, 103.0]
["2026-09-17T16:42:27.192357+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:27.192426+00:00", "trade", 12.5, 10.0]
["2026-09-17T16:42:27.192973+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.193093+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.193093+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.193294+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.193575+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.194216+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.347180+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.347180+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.351579+00:00", "trade", 12.495, 3.0]
["2026-09-17T16:42:27.391514+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:42:27.391565+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:27.391565+00:00", "trade", 12.5, 10.0]
["2026-09-17T16:42:27.391568+00:00", "trade", 12.5, 90.0]
["2026-09-17T16:42:27.391580+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:42:27.391619+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:42:27.392162+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.392187+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.392187+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.392242+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.392678+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.392870+00:00", "trade", 12.4959, 52.0]
["2026-09-17T16:42:27.393119+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.430167+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:27.430448+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:28.252144+00:00", "trade", 12.4962, 4.0]
["2026-09-17T16:42:28.524330+00:00", "trade", 12.495, 32.0]
["2026-09-17T16:42:28.524333+00:00", "trade", 12.495, 233.0]
["2026-09-17T16:42:28.524333+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:42:28.524339+00:00", "trade", 12.495, 35.0]
["2026-09-17T16:42:28.525450+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:28.525450+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:28.525565+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:28.525926+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:28.561541+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:28.561541+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:29.057275+00:00", "trade", 12.4962, 20.0]
["2026-09-17T16:42:29.058662+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:29.074264+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:29.899790+00:00", "trade", 12.5177, 100.0]
["2026-09-17T16:42:30.003563+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:30.943196+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:30.982123+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:31.092040+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:31.407133+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:31.436152+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:31.598889+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:31.687421+00:00", "trade", 12.495, 125.0]
["2026-09-17T16:42:31.688961+00:00", "trade", 12.495, 32.0]
["2026-09-17T16:42:31.689015+00:00", "trade", 12.495, 58.0]
["2026-09-17T16:42:31.689087+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:42:31.689328+00:00", "trade", 12.495, 90.0]
["2026-09-17T16:42:31.689382+00:00", "trade", 12.495, 88.0]
["2026-09-17T16:42:31.750635+00:00", "trade", 12.4974, 8.0]
["2026-09-17T16:42:31.783668+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.088265+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:42:32.192875+00:00", "trade", 12.5, 600.0]
["2026-09-17T16:42:32.192897+00:00", "trade", 12.5, 600.0]
["2026-09-17T16:42:32.192899+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:42:32.192902+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:32.192902+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:32.192921+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.192935+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:42:32.192935+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:32.193121+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.193397+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.193482+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.193482+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.193527+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.193798+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.193953+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.193953+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.193953+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.194180+00:00", "trade", 12.498, 61.0]
["2026-09-17T16:42:32.194480+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.268455+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.268480+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.268937+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.360382+00:00", "trade", 12.4963, 16.0]
["2026-09-17T16:42:32.555478+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.555478+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.555959+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.557076+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.561277+00:00", "trade", 12.5, 5.0]
["2026-09-17T16:42:32.561798+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.561838+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.561908+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.562113+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.562950+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.577769+00:00", "trade", 12.495, 27.0]
["2026-09-17T16:42:32.579395+00:00", "trade", 12.495, 573.0]
["2026-09-17T16:42:32.616217+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.716159+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:32.716781+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:33.247619+00:00", "trade", 12.5, 70.0]
["2026-09-17T16:42:33.247623+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:42:33.247626+00:00", "trade", 12.5, 29.0]
["2026-09-17T16:42:33.247626+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:33.247677+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:42:33.247686+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:42:33.247698+00:00", "trade", 12.5, 10.0]
["2026-09-17T16:42:33.248016+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:33.248059+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:42:33.248067+00:00", "trade", 12.5, 10.0]
["2026-09-17T16:42:33.248082+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:42:33.248082+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:33.248119+00:00", "trade", 12.5, 159.0]
["2026-09-17T16:42:33.248185+00:00", "trade", 12.5, 95.0]
["2026-09-17T16:42:33.248263+00:00", "trade", 12.5, 59.0]
["2026-09-17T16:42:33.248374+00:00", "trade", 12.5, 35.0]
["2026-09-17T16:42:33.248507+00:00", "trade", 12.5, 95.0]
["2026-09-17T16:42:33.248507+00:00", "trade", 12.5, 95.0]
["2026-09-17T16:42:33.248570+00:00", "trade", 12.5, 95.0]
["2026-09-17T16:42:33.248588+00:00", "trade", 12.5, 95.0]
["2026-09-17T16:42:33.248597+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:42:33.248597+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:33.248620+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:33.248675+00:00", "trade", 12.5, 25.0]
["2026-09-17T16:42:33.248678+00:00", "trade", 12.5, 95.0]
["2026-09-17T16:42:33.248747+00:00", "trade", 12.5, 881.0]
["2026-09-17T16:42:33.248750+00:00", "quote", 12.49, 12.51]
["2026-09-17T16:42:33.248768+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:33.248768+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:33.248770+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:42:33.248791+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:42:33.248805+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.248820+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.248841+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.248881+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.248896+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.248916+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.248921+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:42:33.248931+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.248996+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.249056+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.249221+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.249288+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:42:33.249291+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.249339+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:33.249391+00:00", "trade", 12.4982, 52.0]
["2026-09-17T16:42:33.249403+00:00", "trade", 12.5, 109.0]
["2026-09-17T16:42:33.249462+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.249463+00:00", "trade", 12.5, 9.0]
["2026-09-17T16:42:33.249520+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:33.249580+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:42:33.249653+00:00", "trade", 12.5, 28.0]
["2026-09-17T16:42:33.249709+00:00", "trade", 12.5, 154.0]
["2026-09-17T16:42:33.249838+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.249863+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.249893+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.249898+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.249943+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.250043+00:00", "trade", 12.5, 61.0]
["2026-09-17T16:42:33.250609+00:00", "trade", 12.5, 9.0]
["2026-09-17T16:42:33.250663+00:00", "trade", 12.5, 7.0]
["2026-09-17T16:42:33.250930+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.252404+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.254509+00:00", "trade", 12.5, 79.0]
["2026-09-17T16:42:33.284921+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.295442+00:00", "trade", 12.505, 800.0]
["2026-09-17T16:42:33.296720+00:00", "trade", 12.5025, 54.0]
["2026-09-17T16:42:33.356937+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:33.463566+00:00", "trade", 12.505, 292.0]
["2026-09-17T16:42:33.520118+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:42:33.520876+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:42:33.691119+00:00", "trade", 12.505, 24.0]
["2026-09-17T16:42:33.728125+00:00", "trade", 12.505, 340.0]
["2026-09-17T16:42:34.023727+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:34.555695+00:00", "trade", 12.4965, 8.0]
["2026-09-17T16:42:34.555740+00:00", "trade", 12.4965, 213.0]
["2026-09-17T16:42:34.584860+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:36.923970+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:42:36.923980+00:00", "trade", 12.51, 8.0]
["2026-09-17T16:42:36.924310+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.924345+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:36.924386+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:36.924897+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:36.924942+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:36.925373+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:36.951869+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.951869+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:42:36.951872+00:00", "trade", 12.51, 6.0]
["2026-09-17T16:42:36.951877+00:00", "trade", 12.51, 4.0]
["2026-09-17T16:42:36.951877+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:42:36.951877+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.951880+00:00", "trade", 12.51, 300.0]
["2026-09-17T16:42:36.951880+00:00", "trade", 12.51, 25.0]
["2026-09-17T16:42:36.951880+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.951883+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.951883+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.951886+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.951886+00:00", "trade", 12.51, 3.0]
["2026-09-17T16:42:36.951901+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:36.951907+00:00", "trade", 12.51, 3278.0]
["2026-09-17T16:42:36.951910+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.951916+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.951952+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.951955+00:00", "trade", 12.51, 222.0]
["2026-09-17T16:42:36.951985+00:00", "trade", 12.51, 10.0]
["2026-09-17T16:42:36.952006+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:42:36.952010+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:42:36.952013+00:00", "trade", 12.51, 20.0]
["2026-09-17T16:42:36.952015+00:00", "trade", 12.51, 10.0]
["2026-09-17T16:42:36.952090+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952091+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:36.952121+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:42:36.952124+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:42:36.952128+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952128+00:00", "trade", 12.51, 20.0]
["2026-09-17T16:42:36.952133+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952133+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952136+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952139+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952139+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952202+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952205+00:00", "trade", 12.51, 66.0]
["2026-09-17T16:42:36.952238+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:42:36.952244+00:00", "trade", 12.51, 3.0]
["2026-09-17T16:42:36.952244+00:00", "trade", 12.51, 7.0]
["2026-09-17T16:42:36.952247+00:00", "trade", 12.51, 267.0]
["2026-09-17T16:42:36.952247+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:36.952257+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952262+00:00", "trade", 12.51, 500.0]
["2026-09-17T16:42:36.952287+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952310+00:00", "trade", 12.51, 3345.0]
["2026-09-17T16:42:36.952312+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952313+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952317+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952317+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952322+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952322+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952322+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952322+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952325+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:36.952327+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952327+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952327+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952332+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952337+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:36.952408+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952523+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952523+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952528+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952528+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952533+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952533+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952537+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952673+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952728+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952728+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952763+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952788+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952788+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952818+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952818+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.952866+00:00", "trade", 12.515, 24.0]
["2026-09-17T16:42:36.952868+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.953024+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.953044+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.953158+00:00", "trade", 12.5062, 50.0]
["2026-09-17T16:42:36.953184+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.953184+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.953242+00:00", "trade", 12.51, 129.0]
["2026-09-17T16:42:36.953274+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.953305+00:00", "trade", 12.503, 60.0]
["2026-09-17T16:42:36.953339+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.953453+00:00", "trade", 12.51, 51.0]
["2026-09-17T16:42:36.953585+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.953588+00:00", "trade", 12.51, 129.0]
["2026-09-17T16:42:36.954763+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.954908+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.955189+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.955229+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.955931+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.957593+00:00", "trade", 12.515, 24.0]
["2026-09-17T16:42:36.957660+00:00", "trade", 12.515, 146.0]
["2026-09-17T16:42:36.957723+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:42:36.957810+00:00", "trade", 12.515, 24.0]
["2026-09-17T16:42:36.957813+00:00", "trade", 12.515, 76.0]
["2026-09-17T16:42:36.959629+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.960356+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.962426+00:00", "trade", 12.515, 14.0]
["2026-09-17T16:42:36.962531+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.962531+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:36.964859+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:42:36.981476+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:42:37.054600+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:37.066945+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:42:37.069946+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:37.070232+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.053686+00:00", "trade", 12.51, 458.0]
["2026-09-17T16:42:38.053743+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:42:38.053749+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:42:38.053770+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.053805+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.053810+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.053810+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.053815+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.053865+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.053867+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:38.053870+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:38.053935+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.053935+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.053936+00:00", "trade", 12.515, 99.0]
["2026-09-17T16:42:38.053940+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.053960+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.053980+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054066+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054066+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054095+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054110+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054143+00:00", "trade", 12.51, 600.0]
["2026-09-17T16:42:38.054143+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:42:38.054191+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054231+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054246+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054261+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:42:38.054264+00:00", "trade", 12.51, 90.0]
["2026-09-17T16:42:38.054264+00:00", "trade", 12.51, 138.0]
["2026-09-17T16:42:38.054282+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:42:38.054396+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054438+00:00", "trade", 12.51, 1161.0]
["2026-09-17T16:42:38.054466+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054516+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054643+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:42:38.054667+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054677+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054702+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054707+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054827+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054827+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054902+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.054947+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.055063+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.055163+00:00", "trade", 12.5118, 50.0]
["2026-09-17T16:42:38.055713+00:00", "trade", 12.5104, 78.0]
["2026-09-17T16:42:38.056225+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.056707+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.061162+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:38.061508+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:42:38.061824+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:38.061829+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:38.061839+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:42:38.061839+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.061849+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.061864+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:38.061984+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:38.062024+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:38.062029+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:38.062115+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:42:38.062145+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.062425+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.062545+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.062586+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.062591+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.062626+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.062626+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.062666+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.062671+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.062706+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.063067+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.063067+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.064590+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.064590+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.065026+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.069119+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:42:38.074336+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:42:38.075626+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.076073+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.095719+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.378260+00:00", "trade", 12.4974, 29.0]
["2026-09-17T16:42:38.599642+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:38.937871+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:39.231002+00:00", "trade", 12.505, 36.0]
["2026-09-17T16:42:39.247115+00:00", "trade", 12.5002, 7500.0]
["2026-09-17T16:42:39.248405+00:00", "trade", 12.5012, 253.0]
["2026-09-17T16:42:39.248462+00:00", "trade", 12.5062, 75.0]
["2026-09-17T16:42:39.434471+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:39.434671+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:39.434952+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:39.651086+00:00", "trade", 12.505, 5.0]
["2026-09-17T16:42:39.652504+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:39.663662+00:00", "trade", 12.505, 10.0]
["2026-09-17T16:42:39.902582+00:00", "trade", 12.505, 70.0]
["2026-09-17T16:42:40.240363+00:00", "trade", 12.5167, 100.0]
["2026-09-17T16:42:41.820195+00:00", "trade", 12.5167, 100.0]
["2026-09-17T16:42:41.833790+00:00", "trade", 12.505, 50.0]
["2026-09-17T16:42:42.061249+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:42.061249+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:42.347462+00:00", "trade", 12.4975, 20.0]
["2026-09-17T16:42:42.718604+00:00", "trade", 12.4975, 100.0]
["2026-09-17T16:42:43.064567+00:00", "trade", 12.505, 1.0]
["2026-09-17T16:42:43.064805+00:00", "trade", 12.505, 1.0]
["2026-09-17T16:42:43.157734+00:00", "trade", 12.5007, 5.0]
["2026-09-17T16:42:43.269119+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:43.269550+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:43.695908+00:00", "trade", 12.505, 1.0]
["2026-09-17T16:42:44.468604+00:00", "trade", 12.4975, 243.0]
["2026-09-17T16:42:44.468947+00:00", "trade", 12.4975, 6.0]
["2026-09-17T16:42:44.635151+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:44.636108+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:44.697805+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:44.698271+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:44.758953+00:00", "trade", 12.5016, 2.0]
["2026-09-17T16:42:44.760323+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:45.059980+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:45.060421+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:45.386929+00:00", "trade", 12.4975, 15.0]
["2026-09-17T16:42:45.388285+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:45.388787+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:45.587715+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:45.624086+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:48.137244+00:00", "trade", 12.5017, 100.0]
["2026-09-17T16:42:48.335244+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:48.718388+00:00", "trade", 12.5038, 9.0]
["2026-09-17T16:42:49.590135+00:00", "trade", 12.4977, 20.0]
["2026-09-17T16:42:50.569694+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:50.570812+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:50.642447+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:50.837016+00:00", "trade", 12.5165, 100.0]
["2026-09-17T16:42:51.281160+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:51.281200+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:51.357507+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:51.357512+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:51.595875+00:00", "trade", 12.4977, 10.0]
["2026-09-17T16:42:52.524389+00:00", "trade", 12.5006, 113.0]
["2026-09-17T16:42:52.524455+00:00", "trade", 12.5006, 9.0]
["2026-09-17T16:42:53.043155+00:00", "trade", 12.4978, 1.0]
["2026-09-17T16:42:53.640212+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:53.640252+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:53.640688+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:53.904624+00:00", "trade", 12.5006, 100.0]
["2026-09-17T16:42:53.906014+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:53.906014+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:54.945262+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:42:54.945265+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:42:54.984607+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:55.047546+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:55.454153+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:42:55.598231+00:00", "trade", 12.505, 10.0]
["2026-09-17T16:42:57.539314+00:00", "trade", 12.505, 40.0]
["2026-09-17T16:42:58.079184+00:00", "trade", 12.5161, 100.0]
["2026-09-17T16:42:58.813532+00:00", "trade", 12.498, 12.0]
["2026-09-17T16:42:58.977930+00:00", "trade", 12.498, 220.0]
["2026-09-17T16:42:58.977972+00:00", "trade", 12.498, 9.0]
["2026-09-17T16:42:59.642576+00:00", "trade", 12.498, 28.0]
["2026-09-17T16:43:00.003595+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:00.299573+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:00.428414+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:00.447998+00:00", "trade", 12.5006, 750.0]
["2026-09-17T16:43:00.715832+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:00.948586+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:01.775095+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:01.775531+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:01.779797+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:02.190066+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:02.203561+00:00", "trade", 12.5098, 25.0]
["2026-09-17T16:43:02.376237+00:00", "trade", 12.4985, 8.0]
["2026-09-17T16:43:02.394898+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:02.556826+00:00", "trade", 12.5019, 1.0]
["2026-09-17T16:43:02.558191+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:02.558667+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:02.882286+00:00", "trade", 12.505, 9000.0]
["2026-09-17T16:43:02.883534+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:02.883570+00:00", "trade", 12.505, 289.0]
["2026-09-17T16:43:02.884024+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:02.885744+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:03.002131+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:03.172747+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:04.225912+00:00", "trade", 12.4987, 4.0]
["2026-09-17T16:43:04.251834+00:00", "trade", 12.505, 10.0]
["2026-09-17T16:43:04.252813+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:04.253259+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:04.253461+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:04.313397+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:04.396054+00:00", "trade", 12.4984, 1.0]
["2026-09-17T16:43:04.496119+00:00", "trade", 12.4984, 4.0]
["2026-09-17T16:43:04.971932+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:04.971973+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:05.212970+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:05.641382+00:00", "trade", 12.5046, 3.0]
["2026-09-17T16:43:05.958895+00:00", "trade", 12.4996, 100.0]
["2026-09-17T16:43:05.973818+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:06.063166+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:06.094034+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:06.258689+00:00", "trade", 12.507, 109.0]
["2026-09-17T16:43:06.260074+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:07.320579+00:00", "trade", 12.505, 1000.0]
["2026-09-17T16:43:08.277328+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:08.277328+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:08.277809+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:08.339115+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:08.339125+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:08.370025+00:00", "trade", 12.4987, 214.0]
["2026-09-17T16:43:08.372563+00:00", "trade", 12.4987, 6.0]
["2026-09-17T16:43:08.743962+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:08.752555+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:08.752558+00:00", "trade", 12.505, 4.0]
["2026-09-17T16:43:08.950537+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:08.951821+00:00", "trade", 12.5051, 52.0]
["2026-09-17T16:43:08.951946+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:08.952387+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:09.249736+00:00", "trade", 12.505, 45.0]
["2026-09-17T16:43:09.251757+00:00", "trade", 12.505, 1.0]
["2026-09-17T16:43:10.762574+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:10.763056+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:10.942226+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:11.014363+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:11.035904+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:11.135199+00:00", "trade", 12.505, 600.0]
["2026-09-17T16:43:11.168130+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:12.797210+00:00", "trade", 12.5135, 100.0]
["2026-09-17T16:43:13.671670+00:00", "trade", 12.4987, 3.0]
["2026-09-17T16:43:13.845053+00:00", "trade", 12.5015, 112.0]
["2026-09-17T16:43:14.009671+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:14.010102+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:15.009727+00:00", "trade", 12.5017, 9.0]
["2026-09-17T16:43:15.010831+00:00", "trade", 12.505, 237.0]
["2026-09-17T16:43:15.015419+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:15.083489+00:00", "trade", 12.505, 16.0]
["2026-09-17T16:43:16.044441+00:00", "trade", 12.5, 30.0]
["2026-09-17T16:43:16.275832+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:16.789653+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:17.791063+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:17.982108+00:00", "trade", 12.5129, 1000.0]
["2026-09-17T16:43:18.576864+00:00", "trade", 12.5127, 23.0]
["2026-09-17T16:43:18.584512+00:00", "trade", 12.5127, 7.0]
["2026-09-17T16:43:18.980164+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:18.980645+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:19.137698+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:19.325686+00:00", "trade", 12.5, 25.0]
["2026-09-17T16:43:20.068320+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:20.718001+00:00", "trade", 12.5048, 1.0]
["2026-09-17T16:43:21.387390+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:21.387826+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:21.548313+00:00", "trade", 12.4993, 197.0]
["2026-09-17T16:43:21.549721+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:21.550162+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:21.550484+00:00", "trade", 12.4993, 8.0]
["2026-09-17T16:43:21.782209+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:21.784303+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:21.992864+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:22.419430+00:00", "trade", 12.4993, 12.0]
["2026-09-17T16:43:22.481930+00:00", "trade", 12.5122, 100.0]
["2026-09-17T16:43:24.323022+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:24.524490+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:24.524921+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:24.710972+00:00", "trade", 12.505, 15.0]
["2026-09-17T16:43:24.711550+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:24.733557+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:25.004550+00:00", "trade", 12.505, 400.0]
["2026-09-17T16:43:25.005684+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:25.005834+00:00", "trade", 12.5048, 55.0]
["2026-09-17T16:43:25.305857+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:25.305862+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:25.306344+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:26.030860+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:26.031336+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:26.037225+00:00", "trade", 12.4994, 5.0]
["2026-09-17T16:43:26.845110+00:00", "trade", 12.5018, 102.0]
["2026-09-17T16:43:27.554487+00:00", "trade", 12.505, 92.0]
["2026-09-17T16:43:27.556674+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:27.556917+00:00", "trade", 12.505, 1.0]
["2026-09-17T16:43:27.561169+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:27.561223+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:27.658108+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:27.666192+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:28.274377+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:29.224266+00:00", "trade", 12.505, 1.0]
["2026-09-17T16:43:29.869508+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:30.003623+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:30.064050+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:30.268792+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:30.317165+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:30.317192+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:43:30.317809+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:30.523718+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:30.561845+00:00", "trade", 12.4997, 17.0]
["2026-09-17T16:43:30.563212+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:31.024680+00:00", "trade", 12.505, 57.0]
["2026-09-17T16:43:31.059735+00:00", "trade", 12.4997, 145.0]
["2026-09-17T16:43:31.059777+00:00", "trade", 12.4997, 6.0]
["2026-09-17T16:43:32.268812+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:33.528218+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:33.691988+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:34.029655+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:34.902299+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:35.800863+00:00", "trade", 12.5062, 1.0]
["2026-09-17T16:43:35.806777+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:35.822099+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:35.842148+00:00", "trade", 12.505, 197.0]
["2026-09-17T16:43:35.921471+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:36.385504+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:36.413193+00:00", "trade", 12.4997, 5.0]
["2026-09-17T16:43:36.448476+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:43:36.933994+00:00", "trade", 12.505, 36.0]
["2026-09-17T16:43:37.750285+00:00", "trade", 12.505, 235.0]
["2026-09-17T16:43:37.751568+00:00", "trade", 12.505, 52.0]
["2026-09-17T16:43:39.129921+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:39.130336+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:43:39.130346+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:43:39.130853+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:39.130955+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.130959+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.130959+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.130994+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.130994+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.130999+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.131034+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.131046+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:43:39.131395+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.131635+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.131753+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:39.131813+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:39.131991+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.132041+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:39.132107+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:39.132180+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:39.139785+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.218247+00:00", "trade", 12.5021, 9.0]
["2026-09-17T16:43:39.219625+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.247305+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:39.248589+00:00", "trade", 12.505, 51.0]
["2026-09-17T16:43:39.251732+00:00", "trade", 12.5049, 21.0]
["2026-09-17T16:43:39.406970+00:00", "trade", 12.505, 6.0]
["2026-09-17T16:43:39.407060+00:00", "trade", 12.505, 1.0]
["2026-09-17T16:43:39.407085+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.648644+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:39.871955+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:40.352964+00:00", "trade", 12.4998, 125.0]
["2026-09-17T16:43:41.104904+00:00", "trade", 12.4998, 92.0]
["2026-09-17T16:43:41.968770+00:00", "trade", 12.4998, 7.0]
["2026-09-17T16:43:42.561394+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:42.561394+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:42.562434+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:42.634516+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:42.634976+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:42.679485+00:00", "trade", 12.5041, 45.0]
["2026-09-17T16:43:42.980822+00:00", "trade", 12.5002, 100.0]
["2026-09-17T16:43:42.981585+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:42.981961+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:42.981986+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:42.982056+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:44.152268+00:00", "trade", 12.505, 400.0]
["2026-09-17T16:43:44.337568+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:45.061729+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:45.061754+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:45.062125+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:45.863109+00:00", "trade", 12.5, 7.0]
["2026-09-17T16:43:46.410049+00:00", "trade", 12.505, 16.0]
["2026-09-17T16:43:47.573556+00:00", "trade", 12.4998, 31.0]
["2026-09-17T16:43:48.115510+00:00", "trade", 12.5075, 1.0]
["2026-09-17T16:43:48.143979+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:48.143979+00:00", "trade", 12.505, 44.0]
["2026-09-17T16:43:48.150886+00:00", "trade", 12.505, 306.0]
["2026-09-17T16:43:48.151567+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:48.283970+00:00", "trade", 12.505, 10.0]
["2026-09-17T16:43:48.285320+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:48.456788+00:00", "trade", 12.5097, 300.0]
["2026-09-17T16:43:48.457946+00:00", "trade", 12.4998, 4.0]
["2026-09-17T16:43:48.692302+00:00", "trade", 12.4988, 600.0]
["2026-09-17T16:43:49.342507+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:49.396170+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:49.478325+00:00", "trade", 12.5051, 213.0]
["2026-09-17T16:43:49.722250+00:00", "trade", 12.505, 1.0]
["2026-09-17T16:43:49.723534+00:00", "trade", 12.505, 50.0]
["2026-09-17T16:43:49.823768+00:00", "trade", 12.505, 1.0]
["2026-09-17T16:43:50.740851+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:50.806182+00:00", "trade", 12.505, 600.0]
["2026-09-17T16:43:51.448746+00:00", "trade", 12.5015, 100.0]
["2026-09-17T16:43:51.652504+00:00", "trade", 12.505, 10.0]
["2026-09-17T16:43:51.669696+00:00", "trade", 12.4999, 107.0]
["2026-09-17T16:43:52.022757+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:52.022787+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:52.023424+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:52.363123+00:00", "trade", 12.5026, 114.0]
["2026-09-17T16:43:52.364539+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:52.998368+00:00", "trade", 12.5026, 12.0]
["2026-09-17T16:43:53.254222+00:00", "trade", 12.5, 7.0]
["2026-09-17T16:43:53.782830+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.896999+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:53.900531+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:43:53.900531+00:00", "trade", 12.5, 28.0]
["2026-09-17T16:43:53.900533+00:00", "trade", 12.5, 72.0]
["2026-09-17T16:43:53.900545+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:43:53.900560+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900563+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:43:53.900565+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900565+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900570+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900570+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900587+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:43:53.900593+00:00", "trade", 12.5, 4.0]
["2026-09-17T16:43:53.900596+00:00", "trade", 12.5, 25.0]
["2026-09-17T16:43:53.900599+00:00", "trade", 12.5, 400.0]
["2026-09-17T16:43:53.900605+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:43:53.900605+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:43:53.900605+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:43:53.900611+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900611+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900611+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900611+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900617+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:43:53.900621+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900621+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900625+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900635+00:00", "trade", 12.5, 99.0]
["2026-09-17T16:43:53.900635+00:00", "trade", 12.5, 51.0]
["2026-09-17T16:43:53.900641+00:00", "trade", 12.5, 49.0]
["2026-09-17T16:43:53.900645+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:43:53.900647+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:43:53.900647+00:00", "trade", 12.5, 50.0]
["2026-09-17T16:43:53.900650+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900655+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900657+00:00", "trade", 12.5, 527.0]
["2026-09-17T16:43:53.900660+00:00", "trade", 12.5, 300.0]
["2026-09-17T16:43:53.900660+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900665+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900668+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:43:53.900668+00:00", "trade", 12.5, 50.0]
["2026-09-17T16:43:53.900675+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900680+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900690+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900690+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.900716+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:43:53.901081+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901081+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901081+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901081+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901106+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901106+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901111+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901116+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901116+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901176+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901181+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901186+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901277+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901307+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901317+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901363+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:53.901397+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901453+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:53.901517+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901543+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:53.901597+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901657+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:53.901718+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901745+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:53.901758+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901758+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.901829+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:53.901910+00:00", "trade", 12.5022, 50.0]
["2026-09-17T16:43:53.901946+00:00", "trade", 12.5, 27.0]
["2026-09-17T16:43:53.902474+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.902555+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.902670+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.902704+00:00", "trade", 12.5, 11.0]
["2026-09-17T16:43:53.902715+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.902731+00:00", "trade", 12.5011, 55.0]
["2026-09-17T16:43:53.902740+00:00", "trade", 12.5, 9.0]
["2026-09-17T16:43:53.902764+00:00", "trade", 12.5, 28.0]
["2026-09-17T16:43:53.916924+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.916925+00:00", "trade", 12.5, 77.0]
["2026-09-17T16:43:53.953150+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:53.970864+00:00", "trade", 12.5026, 131.0]
["2026-09-17T16:43:54.006477+00:00", "trade", 12.505, 6200.0]
["2026-09-17T16:43:54.006556+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:43:54.007178+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.007589+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.007783+00:00", "trade", 12.5049, 212.0]
["2026-09-17T16:43:54.007852+00:00", "trade", 12.5039, 50.0]
["2026-09-17T16:43:54.008271+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.008649+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:54.018184+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:54.019790+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:54.021156+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.021345+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:54.021405+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:43:54.021483+00:00", "trade", 12.505, 3.0]
["2026-09-17T16:43:54.024072+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:54.024314+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.027434+00:00", "trade", 12.5075, 1.0]
["2026-09-17T16:43:54.027847+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.027873+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:54.027885+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:54.027894+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:43:54.028399+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.028399+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.028434+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.028609+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.028619+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.028654+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.028704+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:43:54.028709+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:43:54.028875+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.028910+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.029075+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.029316+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.029401+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.029516+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.030644+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.031894+00:00", "trade", 12.505, 101.0]
["2026-09-17T16:43:54.031981+00:00", "trade", 12.505, 388.0]
["2026-09-17T16:43:54.033184+00:00", "trade", 12.5053, 51.0]
["2026-09-17T16:43:54.034648+00:00", "trade", 12.505, 160.0]
["2026-09-17T16:43:54.041339+00:00", "trade", 12.505, 5.0]
["2026-09-17T16:43:54.041339+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:43:54.041881+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.135779+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.137157+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.350330+00:00", "trade", 12.51, 2.0]
["2026-09-17T16:43:54.377017+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.429803+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.430249+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.431021+00:00", "trade", 12.51, 5.0]
["2026-09-17T16:43:54.431848+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.431968+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.432289+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.490547+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.506300+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.528442+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.728026+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.742110+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.902521+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.903002+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.903443+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.979649+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.979649+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:54.980105+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:55.000809+00:00", "trade", 12.5003, 37.0]
["2026-09-17T16:43:55.002829+00:00", "trade", 12.505, 3.0]
["2026-09-17T16:43:55.265158+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:55.604226+00:00", "trade", 12.5002, 40.0]
["2026-09-17T16:43:55.605587+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:55.606389+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:55.668091+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:55.668411+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:55.815010+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:55.918358+00:00", "trade", 12.5004, 1.0]
["2026-09-17T16:43:56.371304+00:00", "trade", 12.5, 403.0]
["2026-09-17T16:43:56.372199+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.372279+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.372359+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.453146+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.453668+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.453938+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.520567+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.520607+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.521007+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.521449+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.531969+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.737258+00:00", "trade", 12.5005, 2.0]
["2026-09-17T16:43:56.738640+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.739116+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.766471+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.766927+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.852515+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.876023+00:00", "trade", 12.505, 614.0]
["2026-09-17T16:43:56.876883+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.876883+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.877307+00:00", "trade", 12.5037, 53.0]
["2026-09-17T16:43:56.877324+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.877405+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.877770+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.945146+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:56.945146+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:57.058941+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:57.681527+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:43:57.681599+00:00", "trade", 12.51, 346.0]
["2026-09-17T16:43:57.681659+00:00", "trade", 12.51, 154.0]
["2026-09-17T16:43:57.681826+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:57.682131+00:00", "trade", 12.51, 146.0]
["2026-09-17T16:43:57.682209+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:43:57.682263+00:00", "trade", 12.51, 152.0]
["2026-09-17T16:43:57.682320+00:00", "trade", 12.51, 202.0]
["2026-09-17T16:43:57.682703+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:57.694277+00:00", "trade", 12.51, 40.0]
["2026-09-17T16:43:57.694626+00:00", "trade", 12.51, 9.0]
["2026-09-17T16:43:57.705361+00:00", "trade", 12.51, 11.0]
["2026-09-17T16:43:58.129290+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:58.335239+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:58.356213+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:43:58.836364+00:00", "trade", 12.5068, 5000.0]
["2026-09-17T16:43:58.837648+00:00", "trade", 12.5075, 191.0]
["2026-09-17T16:43:59.400626+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:59.724010+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:59.874500+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:43:59.876016+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:43:59.931393+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:00.003654+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:00.188025+00:00", "trade", 12.5004, 4.0]
["2026-09-17T16:44:00.372294+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:44:00.373258+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:00.373318+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:00.373318+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:00.373338+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:00.451724+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:00.451724+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:00.956953+00:00", "trade", 12.505, 12.0]
["2026-09-17T16:44:01.441630+00:00", "trade", 12.5036, 9.0]
["2026-09-17T16:44:01.835301+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:44:01.835536+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:44:01.838616+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:01.838648+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:44:01.838651+00:00", "trade", 12.51, 4.0]
["2026-09-17T16:44:01.838651+00:00", "trade", 12.51, 180.0]
["2026-09-17T16:44:01.838676+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:01.838696+00:00", "trade", 12.51, 300.0]
["2026-09-17T16:44:01.838699+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.838706+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:44:01.838706+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:44:01.838706+00:00", "trade", 12.51, 300.0]
["2026-09-17T16:44:01.838710+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.838710+00:00", "trade", 12.51, 20.0]
["2026-09-17T16:44:01.838715+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.838715+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.838717+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:44:01.838720+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.838727+00:00", "trade", 12.51, 300.0]
["2026-09-17T16:44:01.838727+00:00", "trade", 12.51, 700.0]
["2026-09-17T16:44:01.838734+00:00", "trade", 12.51, 18.0]
["2026-09-17T16:44:01.838742+00:00", "trade", 12.51, 300.0]
["2026-09-17T16:44:01.838745+00:00", "trade", 12.51, 20.0]
["2026-09-17T16:44:01.838745+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.838745+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.838745+00:00", "trade", 12.51, 220.0]
["2026-09-17T16:44:01.838745+00:00", "trade", 12.51, 180.0]
["2026-09-17T16:44:01.838751+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:44:01.838751+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.838751+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:01.838755+00:00", "trade", 12.51, 10.0]
["2026-09-17T16:44:01.838755+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.838756+00:00", "trade", 12.51, 6.0]
["2026-09-17T16:44:01.838760+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.838760+00:00", "trade", 12.51, 217.0]
["2026-09-17T16:44:01.838766+00:00", "trade", 12.51, 83.0]
["2026-09-17T16:44:01.838781+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:01.838781+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:44:01.838791+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838796+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838801+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838801+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838801+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838806+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838806+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838811+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838816+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838826+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838831+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838919+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.838976+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838991+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.838991+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.839002+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.839007+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.839027+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:44:01.839097+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839167+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839192+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839192+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839237+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839292+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839317+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839319+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.839323+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839325+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.839325+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:44:01.839357+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839388+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:44:01.839418+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839488+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839563+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839573+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839573+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839573+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839578+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839603+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839603+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839608+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839608+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839653+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839653+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839678+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839731+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:44:01.839773+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839813+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839869+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.839944+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:44:01.839974+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.840005+00:00", "trade", 12.5079, 60.0]
["2026-09-17T16:44:01.840054+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.840068+00:00", "trade", 12.507, 50.0]
["2026-09-17T16:44:01.840134+00:00", "trade", 12.51, 58.0]
["2026-09-17T16:44:01.840194+00:00", "trade", 12.51, 50.0]
["2026-09-17T16:44:01.840259+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.840726+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.841959+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:44:01.841959+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:44:01.843243+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:44:01.844521+00:00", "trade", 12.5118, 51.0]
["2026-09-17T16:44:01.845279+00:00", "trade", 12.5099, 8100.0]
["2026-09-17T16:44:01.846560+00:00", "trade", 12.5099, 243.0]
["2026-09-17T16:44:01.846584+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:44:01.846620+00:00", "trade", 12.5102, 50.0]
["2026-09-17T16:44:01.847046+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.848319+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.848349+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.850839+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:44:01.869586+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:44:01.869775+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.873684+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.873990+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.875164+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:44:01.875317+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:44:01.875950+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.876110+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.876135+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.876190+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.876546+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.876751+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.876751+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.907307+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:44:01.907341+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:44:01.907341+00:00", "trade", 12.515, 34.0]
["2026-09-17T16:44:01.908356+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:01.908619+00:00", "trade", 12.515, 51.0]
["2026-09-17T16:44:01.955786+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:44:02.823970+00:00", "trade", 12.51, 17067.0]
["2026-09-17T16:44:02.825266+00:00", "trade", 12.5101, 525.0]
["2026-09-17T16:44:02.825332+00:00", "trade", 12.5106, 77.0]
["2026-09-17T16:44:02.826338+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:02.908643+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:04.147349+00:00", "trade", 12.52, 400.0]
["2026-09-17T16:44:04.147355+00:00", "trade", 12.519, 400.0]
["2026-09-17T16:44:04.147493+00:00", "trade", 12.519, 3100.0]
["2026-09-17T16:44:04.148777+00:00", "trade", 12.5191, 117.0]
["2026-09-17T16:44:04.808019+00:00", "trade", 12.5017, 112.0]
["2026-09-17T16:44:04.995416+00:00", "trade", 12.5085, 1.0]
["2026-09-17T16:44:05.444040+00:00", "trade", 12.5017, 7.0]
["2026-09-17T16:44:05.682669+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:44:05.887308+00:00", "trade", 12.5117, 2.0]
["2026-09-17T16:44:06.139966+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:44:06.320870+00:00", "trade", 12.515, 41.0]
["2026-09-17T16:44:06.682302+00:00", "trade", 12.504, 1.0]
["2026-09-17T16:44:06.880016+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:44:06.881124+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:06.881149+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:06.881665+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:07.869944+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:44:09.395653+00:00", "trade", 12.515, 380.0]
["2026-09-17T16:44:09.550936+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:44:10.264974+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:44:10.394293+00:00", "trade", 12.5018, 4.0]
["2026-09-17T16:44:11.884199+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:14.690781+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:44:14.690781+00:00", "trade", 12.515, 20.0]
["2026-09-17T16:44:14.706247+00:00", "trade", 12.5018, 123.0]
["2026-09-17T16:44:14.982649+00:00", "trade", 12.5068, 100.0]
["2026-09-17T16:44:15.148758+00:00", "trade", 12.515, 240.0]
["2026-09-17T16:44:15.433309+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:15.433334+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:15.433881+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:15.638499+00:00", "trade", 12.5079, 285.0]
["2026-09-17T16:44:15.638826+00:00", "trade", 12.5079, 434.0]
["2026-09-17T16:44:16.212411+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:16.212436+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:16.293356+00:00", "trade", 12.515, 20.0]
["2026-09-17T16:44:17.387283+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:18.416829+00:00", "trade", 12.5068, 10.0]
["2026-09-17T16:44:18.704525+00:00", "trade", 12.5018, 8.0]
["2026-09-17T16:44:19.606372+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:44:19.608946+00:00", "trade", 12.515, 600.0]
["2026-09-17T16:44:19.610230+00:00", "trade", 12.515, 61.0]
["2026-09-17T16:44:19.698447+00:00", "trade", 12.5068, 21.0]
["2026-09-17T16:44:19.920958+00:00", "trade", 12.5019, 4.0]
["2026-09-17T16:44:22.191931+00:00", "trade", 12.515, 25.0]
["2026-09-17T16:44:22.520564+00:00", "trade", 12.515, 1000.0]
["2026-09-17T16:44:23.519482+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:23.934459+00:00", "trade", 12.52, 5.0]
["2026-09-17T16:44:23.934459+00:00", "trade", 12.52, 21.0]
["2026-09-17T16:44:24.907409+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:44:25.645555+00:00", "trade", 12.5074, 9.0]
["2026-09-17T16:44:26.568400+00:00", "trade", 12.5194, 1000.0]
["2026-09-17T16:44:26.569687+00:00", "trade", 12.5171, 65.0]
["2026-09-17T16:44:26.947917+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:44:27.009525+00:00", "trade", 12.515, 22.0]
["2026-09-17T16:44:27.461481+00:00", "trade", 12.502, 208.0]
["2026-09-17T16:44:27.805002+00:00", "trade", 12.5173, 5.0]
["2026-09-17T16:44:27.958296+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:27.958321+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:27.968039+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:28.368280+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:28.368786+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:29.408626+00:00", "trade", 12.502, 6.0]
["2026-09-17T16:44:29.718465+00:00", "trade", 12.5063, 300.0]
["2026-09-17T16:44:30.003677+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:30.139089+00:00", "trade", 12.5199, 1000.0]
["2026-09-17T16:44:30.140447+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:30.325728+00:00", "trade", 12.515, 75.0]
["2026-09-17T16:44:31.360394+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:44:31.807893+00:00", "trade", 12.5167, 10000.0]
["2026-09-17T16:44:31.809183+00:00", "trade", 12.5169, 339.0]
["2026-09-17T16:44:31.809244+00:00", "trade", 12.5172, 78.0]
["2026-09-17T16:44:32.611021+00:00", "trade", 12.5025, 5.0]
["2026-09-17T16:44:33.703149+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:33.931955+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:44:33.932905+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:33.989750+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:44:34.017867+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:34.734506+00:00", "trade", 12.509, 295.0]
["2026-09-17T16:44:36.207301+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:44:36.218271+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:36.520610+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:38.018935+00:00", "trade", 12.5026, 209.0]
["2026-09-17T16:44:38.802909+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:38.997892+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:39.596467+00:00", "trade", 12.5026, 11.0]
["2026-09-17T16:44:39.879761+00:00", "trade", 12.5026, 107.0]
["2026-09-17T16:44:40.037754+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:40.397035+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:44:42.232348+00:00", "trade", 12.5164, 197.0]
["2026-09-17T16:44:42.232715+00:00", "trade", 12.5164, 1.0]
["2026-09-17T16:44:42.383277+00:00", "trade", 12.5026, 8.0]
["2026-09-17T16:44:42.849265+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:43.317939+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:43.326444+00:00", "trade", 12.5026, 26.0]
["2026-09-17T16:44:43.819361+00:00", "trade", 12.5106, 400.0]
["2026-09-17T16:44:44.027172+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:44:44.029548+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:44:44.158432+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:44:44.275936+00:00", "trade", 12.515, 3.0]
["2026-09-17T16:44:44.401770+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:44.590513+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:44.699964+00:00", "trade", 12.5096, 243.0]
["2026-09-17T16:44:44.738940+00:00", "trade", 12.5027, 5.0]
["2026-09-17T16:44:44.933343+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:44.933859+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:45.099077+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:45.840040+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:44:45.841075+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:45.914941+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:48.250611+00:00", "trade", 12.5199, 50.0]
["2026-09-17T16:44:48.295640+00:00", "trade", 12.5106, 1.0]
["2026-09-17T16:44:48.303928+00:00", "trade", 12.51, 11983.0]
["2026-09-17T16:44:48.305218+00:00", "trade", 12.5105, 394.0]
["2026-09-17T16:44:48.305278+00:00", "trade", 12.5105, 53.0]
["2026-09-17T16:44:49.910899+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:44:50.155284+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:51.370273+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:44:51.942013+00:00", "trade", 12.503, 160.0]
["2026-09-17T16:44:52.219729+00:00", "trade", 12.5133, 212.0]
["2026-09-17T16:44:52.220084+00:00", "trade", 12.5133, 1.0]
["2026-09-17T16:44:52.539563+00:00", "trade", 12.5097, 10.0]
["2026-09-17T16:44:52.539623+00:00", "trade", 12.5097, 105.0]
["2026-09-17T16:44:52.638546+00:00", "trade", 12.503, 6.0]
["2026-09-17T16:44:52.639680+00:00", "trade", 12.503, 121.0]
["2026-09-17T16:44:53.296525+00:00", "trade", 12.5056, 400.0]
["2026-09-17T16:44:53.629121+00:00", "trade", 12.503, 4.0]
["2026-09-17T16:44:54.116508+00:00", "trade", 12.5155, 100.0]
["2026-09-17T16:44:54.336360+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:54.424850+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:54.444262+00:00", "trade", 12.5097, 100.0]
["2026-09-17T16:44:56.077047+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:56.134870+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:56.878458+00:00", "trade", 12.5152, 20.0]
["2026-09-17T16:44:57.682818+00:00", "trade", 12.5055, 11.0]
["2026-09-17T16:44:58.941796+00:00", "trade", 12.5055, 10.0]
["2026-09-17T16:44:58.958700+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:44:59.584995+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:44:59.694539+00:00", "trade", 12.515, 375.0]
["2026-09-17T16:44:59.694542+00:00", "trade", 12.515, 390.0]
["2026-09-17T16:44:59.694542+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:44:59.916223+00:00", "trade", 12.5035, 22.0]
["2026-09-17T16:45:00.001198+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:00.003699+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:00.052495+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:00.126835+00:00", "trade", 12.5036, 633.0]
["2026-09-17T16:45:00.860257+00:00", "trade", 12.5054, 21.0]
["2026-09-17T16:45:00.897885+00:00", "trade", 12.505, 10.0]
["2026-09-17T16:45:00.930007+00:00", "trade", 12.5058, 91.0]
["2026-09-17T16:45:01.484393+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:01.485761+00:00", "trade", 12.5056, 19.0]
["2026-09-17T16:45:01.485800+00:00", "trade", 12.5053, 3.0]
["2026-09-17T16:45:01.485882+00:00", "trade", 12.5054, 15.0]
["2026-09-17T16:45:01.485948+00:00", "trade", 12.5056, 45.0]
["2026-09-17T16:45:01.767847+00:00", "trade", 12.505, 200.0]
["2026-09-17T16:45:01.885841+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:45:02.338714+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:45:02.339995+00:00", "trade", 12.5151, 54.0]
["2026-09-17T16:45:02.373814+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:03.012901+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:03.013417+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:03.016507+00:00", "trade", 12.515, 9.0]
["2026-09-17T16:45:03.017863+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:03.018940+00:00", "trade", 12.515, 3.0]
["2026-09-17T16:45:03.260898+00:00", "trade", 12.5054, 100.0]
["2026-09-17T16:45:04.917027+00:00", "trade", 12.505, 17.0]
["2026-09-17T16:45:05.717430+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:45:05.719682+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:45:05.719986+00:00", "trade", 12.515, 3.0]
["2026-09-17T16:45:06.127220+00:00", "trade", 12.505, 8.0]
["2026-09-17T16:45:06.433681+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:06.433684+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:45:06.433684+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:45:06.487383+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:45:07.024363+00:00", "trade", 12.5053, 100.0]
["2026-09-17T16:45:07.544224+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:45:07.545508+00:00", "trade", 12.515, 55.0]
["2026-09-17T16:45:07.722589+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:45:07.722589+00:00", "trade", 12.515, 400.0]
["2026-09-17T16:45:07.727503+00:00", "trade", 12.515, 245.0]
["2026-09-17T16:45:08.015687+00:00", "trade", 12.515, 1000.0]
["2026-09-17T16:45:08.016971+00:00", "trade", 12.515, 61.0]
["2026-09-17T16:45:08.758476+00:00", "trade", 12.5105, 111.0]
["2026-09-17T16:45:09.479753+00:00", "trade", 12.5153, 252.0]
["2026-09-17T16:45:10.054815+00:00", "trade", 12.5004, 14.0]
["2026-09-17T16:45:10.937906+00:00", "trade", 12.5073, 45.0]
["2026-09-17T16:45:11.291501+00:00", "trade", 12.515, 2000.0]
["2026-09-17T16:45:11.292791+00:00", "trade", 12.515, 68.0]
["2026-09-17T16:45:11.765202+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:45:11.946825+00:00", "trade", 12.515, 1996.0]
["2026-09-17T16:45:11.947691+00:00", "trade", 12.5176, 1.0]
["2026-09-17T16:45:11.947715+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:45:11.948109+00:00", "trade", 12.515, 66.0]
["2026-09-17T16:45:11.948130+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:11.948617+00:00", "trade", 12.515, 296.0]
["2026-09-17T16:45:12.345900+00:00", "trade", 12.515, 36.0]
["2026-09-17T16:45:13.025347+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:13.142795+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:13.143311+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:13.303001+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:13.856086+00:00", "trade", 12.515, 3.0]
["2026-09-17T16:45:13.860236+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:45:14.062626+00:00", "trade", 12.5055, 39.0]
["2026-09-17T16:45:15.014009+00:00", "trade", 12.5107, 9.0]
["2026-09-17T16:45:15.894164+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:15.901057+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:17.122136+00:00", "trade", 12.5057, 20.0]
["2026-09-17T16:45:17.257344+00:00", "trade", 12.5057, 7.0]
["2026-09-17T16:45:17.724726+00:00", "trade", 12.515, 68.0]
["2026-09-17T16:45:17.930744+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:17.942044+00:00", "trade", 12.515, 13.0]
["2026-09-17T16:45:18.306745+00:00", "trade", 12.5151, 43.0]
["2026-09-17T16:45:18.581547+00:00", "trade", 12.5108, 108.0]
["2026-09-17T16:45:18.596366+00:00", "trade", 12.5059, 17.0]
["2026-09-17T16:45:18.630696+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:18.631354+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:18.878978+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:20.759852+00:00", "trade", 12.5147, 168.0]
["2026-09-17T16:45:20.977419+00:00", "trade", 12.5063, 109.0]
["2026-09-17T16:45:21.007641+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:45:21.008648+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:45:21.009932+00:00", "trade", 12.5155, 51.0]
["2026-09-17T16:45:21.803533+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:21.813111+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:22.088953+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:22.090180+00:00", "trade", 12.515, 4.0]
["2026-09-17T16:45:22.090183+00:00", "trade", 12.515, 96.0]
["2026-09-17T16:45:22.090746+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:22.091010+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:45:22.091127+00:00", "trade", 12.515, 3.0]
["2026-09-17T16:45:22.094378+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:22.094396+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:22.094399+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:22.094490+00:00", "trade", 12.515, 204.0]
["2026-09-17T16:45:22.094490+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:22.094496+00:00", "trade", 12.515, 296.0]
["2026-09-17T16:45:22.094526+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094550+00:00", "trade", 12.52, 5.0]
["2026-09-17T16:45:22.094566+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:22.094566+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:22.094568+00:00", "trade", 12.52, 40.0]
["2026-09-17T16:45:22.094571+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094574+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094578+00:00", "trade", 12.52, 35.0]
["2026-09-17T16:45:22.094578+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094580+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094601+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094605+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094605+00:00", "trade", 12.52, 400.0]
["2026-09-17T16:45:22.094610+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094613+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094613+00:00", "trade", 12.52, 20.0]
["2026-09-17T16:45:22.094613+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094613+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094616+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094619+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:22.094619+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094622+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:22.094625+00:00", "trade", 12.52, 500.0]
["2026-09-17T16:45:22.094628+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:22.094628+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094631+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094634+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094640+00:00", "trade", 12.52, 16.0]
["2026-09-17T16:45:22.094646+00:00", "trade", 12.52, 35.0]
["2026-09-17T16:45:22.094646+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094649+00:00", "trade", 12.52, 700.0]
["2026-09-17T16:45:22.094649+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094653+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094653+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094655+00:00", "trade", 12.52, 300.0]
["2026-09-17T16:45:22.094655+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:22.094661+00:00", "trade", 12.52, 400.0]
["2026-09-17T16:45:22.094661+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:22.094661+00:00", "trade", 12.52, 300.0]
["2026-09-17T16:45:22.094664+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094664+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094671+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:45:22.094676+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:45:22.094676+00:00", "trade", 12.52, 7.0]
["2026-09-17T16:45:22.094799+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:22.094799+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094801+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:22.094801+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:22.094806+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:22.094806+00:00", "trade", 12.52, 5800.0]
["2026-09-17T16:45:22.094806+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:22.094806+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:22.094809+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:22.094809+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094815+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.094815+00:00", "trade", 12.52, 4.0]
["2026-09-17T16:45:22.094817+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.095011+00:00", "quote", 12.51, 12.53]
["2026-09-17T16:45:22.095021+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095061+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095071+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095096+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095096+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095126+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095197+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095217+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095217+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095242+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095252+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095252+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095257+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095262+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095262+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095267+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095284+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:22.095289+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.095292+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095296+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:22.095296+00:00", "trade", 12.52, 163.0]
["2026-09-17T16:45:22.095382+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095382+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095382+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095398+00:00", "trade", 12.525, 378.0]
["2026-09-17T16:45:22.095422+00:00", "trade", 12.525, 233.0]
["2026-09-17T16:45:22.095422+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095429+00:00", "trade", 12.52, 110.0]
["2026-09-17T16:45:22.095429+00:00", "trade", 12.52, 29.0]
["2026-09-17T16:45:22.095432+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095437+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095437+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095437+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095442+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095497+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095592+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095627+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095656+00:00", "trade", 12.52, 400.0]
["2026-09-17T16:45:22.095728+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095753+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095818+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095864+00:00", "trade", 12.5153, 51.0]
["2026-09-17T16:45:22.095868+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095903+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.095933+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:45:22.095960+00:00", "trade", 12.52, 54.0]
["2026-09-17T16:45:22.095975+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:22.096019+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.096035+00:00", "trade", 12.52, 65.0]
["2026-09-17T16:45:22.096098+00:00", "trade", 12.52, 51.0]
["2026-09-17T16:45:22.096139+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.096155+00:00", "trade", 12.5191, 59.0]
["2026-09-17T16:45:22.096432+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:45:22.096450+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:22.096631+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:22.096634+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:22.097015+00:00", "trade", 12.52, 11.0]
["2026-09-17T16:45:22.097181+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.097331+00:00", "trade", 12.52, 35.0]
["2026-09-17T16:45:22.097677+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:22.097864+00:00", "trade", 12.53, 10.0]
["2026-09-17T16:45:22.097960+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:22.098020+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:22.098176+00:00", "trade", 12.525, 163.0]
["2026-09-17T16:45:22.098489+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.098549+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:22.098877+00:00", "trade", 12.53, 27.0]
["2026-09-17T16:45:22.098934+00:00", "trade", 12.53, 9.0]
["2026-09-17T16:45:22.098994+00:00", "trade", 12.53, 28.0]
["2026-09-17T16:45:22.099054+00:00", "trade", 12.53, 20.0]
["2026-09-17T16:45:22.099120+00:00", "trade", 12.53, 26.0]
["2026-09-17T16:45:22.099536+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:22.099722+00:00", "trade", 12.53, 253.0]
["2026-09-17T16:45:22.099809+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:22.103682+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:22.103688+00:00", "trade", 12.52, 9.0]
["2026-09-17T16:45:22.104004+00:00", "trade", 12.53, 27.0]
["2026-09-17T16:45:22.105721+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:45:22.105730+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:22.107342+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:45:22.107354+00:00", "trade", 12.525, 1515.0]
["2026-09-17T16:45:22.108401+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:22.108623+00:00", "trade", 12.5246, 22.0]
["2026-09-17T16:45:22.108918+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:22.108918+00:00", "trade", 12.525, 336.0]
["2026-09-17T16:45:22.110027+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.110483+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.110599+00:00", "trade", 12.525, 64.0]
["2026-09-17T16:45:22.110605+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:45:22.111129+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.111425+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.111522+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:22.111570+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.111851+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.112026+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.112382+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.112503+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.112944+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.118300+00:00", "trade", 12.52, 253.0]
["2026-09-17T16:45:22.124176+00:00", "trade", 12.53, 135.0]
["2026-09-17T16:45:22.124752+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.134590+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.195936+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.209378+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.318211+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.318612+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.432253+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.433726+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:45:22.595906+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.596423+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.596864+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.897002+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.898044+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:22.898481+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.240931+00:00", "trade", 12.5051, 20.0]
["2026-09-17T16:45:23.250395+00:00", "trade", 12.5051, 10.0]
["2026-09-17T16:45:23.276385+00:00", "trade", 12.5051, 100.0]
["2026-09-17T16:45:23.277927+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.278368+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.278844+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.294913+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.294993+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.295810+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.303113+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:45:23.518196+00:00", "trade", 12.5295, 2.0]
["2026-09-17T16:45:23.519567+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.581865+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.588302+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:23.588736+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.589347+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.589607+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:23.589663+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.590091+00:00", "trade", 12.525, 113.0]
["2026-09-17T16:45:23.590104+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.590109+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.717627+00:00", "trade", 12.5128, 200.0]
["2026-09-17T16:45:23.718875+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.718985+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.719827+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.822101+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:45:23.822742+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:23.929796+00:00", "trade", 12.5076, 12.0]
["2026-09-17T16:45:24.076024+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:24.208549+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:24.208985+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:24.310940+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:45:24.401252+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:24.401728+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:24.472598+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:24.473353+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:24.777177+00:00", "trade", 12.5276, 5.0]
["2026-09-17T16:45:24.828461+00:00", "trade", 12.525, 33.0]
["2026-09-17T16:45:26.368853+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:26.508304+00:00", "trade", 12.53, 300.0]
["2026-09-17T16:45:26.582572+00:00", "trade", 12.5204, 200.0]
["2026-09-17T16:45:26.582602+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:26.582719+00:00", "trade", 12.5204, 8400.0]
["2026-09-17T16:45:26.583961+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:26.583964+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:26.584012+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:26.584241+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:26.584550+00:00", "trade", 12.525, 105.0]
["2026-09-17T16:45:26.584550+00:00", "trade", 12.525, 133.0]
["2026-09-17T16:45:26.584553+00:00", "trade", 12.525, 67.0]
["2026-09-17T16:45:26.584556+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:26.584809+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:45:26.607691+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:26.890041+00:00", "trade", 12.5054, 100.0]
["2026-09-17T16:45:26.976956+00:00", "trade", 12.5177, 1.0]
["2026-09-17T16:45:27.160287+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:27.401843+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.849930+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.849939+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.849980+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.850656+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.850776+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.854059+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.855166+00:00", "trade", 12.528, 1800.0]
["2026-09-17T16:45:28.855202+00:00", "trade", 12.5299, 4200.0]
["2026-09-17T16:45:28.855302+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.855331+00:00", "trade", 12.5282, 5300.0]
["2026-09-17T16:45:28.855347+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.855357+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.855409+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.855939+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.856183+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:28.856184+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.856380+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.856486+00:00", "trade", 12.5244, 54.0]
["2026-09-17T16:45:28.856576+00:00", "trade", 12.53, 1500.0]
["2026-09-17T16:45:28.856892+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:28.856922+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:28.856964+00:00", "trade", 12.53, 300.0]
["2026-09-17T16:45:28.857160+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:28.857457+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:45:28.857698+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.857707+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:45:28.858287+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:28.858290+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:45:28.860185+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:28.863973+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.863973+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864025+00:00", "trade", 12.53, 27.0]
["2026-09-17T16:45:28.864028+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864028+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864033+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864034+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:28.864037+00:00", "trade", 12.53, 1600.0]
["2026-09-17T16:45:28.864052+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:45:28.864073+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864078+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864078+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864083+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864091+00:00", "trade", 12.53, 2399.0]
["2026-09-17T16:45:28.864095+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864095+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864100+00:00", "trade", 12.53, 6.0]
["2026-09-17T16:45:28.864100+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864103+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:45:28.864115+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:45:28.864121+00:00", "trade", 12.53, 24.0]
["2026-09-17T16:45:28.864157+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864160+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864163+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864163+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864169+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864169+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864173+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:28.864173+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864178+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864178+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864182+00:00", "trade", 12.53, 110.0]
["2026-09-17T16:45:28.864182+00:00", "trade", 12.53, 40.0]
["2026-09-17T16:45:28.864187+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:45:28.864197+00:00", "trade", 12.53, 922.0]
["2026-09-17T16:45:28.864197+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864197+00:00", "trade", 12.53, 20.0]
["2026-09-17T16:45:28.864197+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864197+00:00", "trade", 12.53, 163.0]
["2026-09-17T16:45:28.864197+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864198+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864199+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864202+00:00", "trade", 12.53, 40.0]
["2026-09-17T16:45:28.864202+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:28.864202+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:28.864205+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.864234+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864296+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:45:28.864319+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864344+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:45:28.864364+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864369+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864449+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864489+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864529+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864529+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864569+00:00", "trade", 12.53, 53.0]
["2026-09-17T16:45:28.864579+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864594+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864619+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864619+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864700+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864701+00:00", "trade", 12.53, 40.0]
["2026-09-17T16:45:28.864820+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.864858+00:00", "trade", 12.53, 27.0]
["2026-09-17T16:45:28.865100+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.865141+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.865211+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.865261+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.865850+00:00", "trade", 12.5291, 50.0]
["2026-09-17T16:45:28.865902+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.866218+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.866379+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.866664+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.866664+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.867657+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:28.867661+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:28.867662+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.867664+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.867664+00:00", "trade", 12.53, 172.0]
["2026-09-17T16:45:28.868143+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868143+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868183+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868183+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868183+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868258+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868268+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.868463+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868504+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868699+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868864+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868864+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868864+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.868966+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:28.869140+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.869140+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.869621+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.869982+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.874428+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.876195+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.879355+00:00", "trade", 12.53, 20.0]
["2026-09-17T16:45:28.885090+00:00", "trade", 12.53, 500.0]
["2026-09-17T16:45:28.885403+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:28.887730+00:00", "trade", 12.5295, 4200.0]
["2026-09-17T16:45:28.891080+00:00", "trade", 12.53, 555.0]
["2026-09-17T16:45:28.891107+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.891548+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.891589+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.891589+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.891593+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.891593+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.892070+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.892511+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.895125+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.895320+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:28.907797+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.908273+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.913020+00:00", "trade", 12.53, 11.0]
["2026-09-17T16:45:28.914037+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.914799+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.915275+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.915711+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.989585+00:00", "trade", 12.525, 316.0]
["2026-09-17T16:45:28.990143+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:28.990624+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:29.119238+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:29.119238+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:29.121224+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:29.366267+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:29.410835+00:00", "trade", 12.5102, 7.0]
["2026-09-17T16:45:29.452572+00:00", "trade", 12.5102, 22.0]
["2026-09-17T16:45:29.504731+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:29.504791+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:30.003722+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:30.004714+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:30.011345+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:30.078860+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:30.079336+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:30.243110+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:30.324713+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:30.594340+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:30.656847+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:30.656850+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:30.744442+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:31.682592+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:31.682639+00:00", "trade", 12.53, 103.0]
["2026-09-17T16:45:31.683298+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:31.714755+00:00", "trade", 12.5103, 4.0]
["2026-09-17T16:45:31.716106+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:31.719046+00:00", "trade", 12.525, 400.0]
["2026-09-17T16:45:31.920555+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:31.921598+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:31.924672+00:00", "trade", 12.53, 9.0]
["2026-09-17T16:45:32.048912+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:45:32.263417+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:32.263466+00:00", "trade", 12.52, 1000.0]
["2026-09-17T16:45:32.264404+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:32.468896+00:00", "trade", 12.5116, 400.0]
["2026-09-17T16:45:33.299127+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:45:33.305744+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:33.306225+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:33.336913+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:33.912726+00:00", "trade", 12.5106, 1.0]
["2026-09-17T16:45:33.949032+00:00", "trade", 12.5055, 300.0]
["2026-09-17T16:45:34.208242+00:00", "trade", 12.525, 15.0]
["2026-09-17T16:45:34.336527+00:00", "trade", 12.5164, 119.0]
["2026-09-17T16:45:34.362797+00:00", "trade", 12.525, 6.0]
["2026-09-17T16:45:34.563085+00:00", "trade", 12.525, 111.0]
["2026-09-17T16:45:34.563088+00:00", "trade", 12.525, 89.0]
["2026-09-17T16:45:35.011797+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:35.012870+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:35.214223+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:35.214484+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:35.214644+00:00", "trade", 12.525, 3.0]
["2026-09-17T16:45:36.390880+00:00", "trade", 12.525, 10.0]
["2026-09-17T16:45:37.973833+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:45:38.784485+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:38.828184+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:38.828334+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:39.219673+00:00", "trade", 12.5166, 9.0]
["2026-09-17T16:45:39.644288+00:00", "trade", 12.5108, 40.0]
["2026-09-17T16:45:40.703784+00:00", "trade", 12.5108, 7.0]
["2026-09-17T16:45:41.043411+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:45:41.739872+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:45:42.266667+00:00", "trade", 12.5108, 4.0]
["2026-09-17T16:45:42.462042+00:00", "trade", 12.5167, 99.0]
["2026-09-17T16:45:43.982524+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:43.985763+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:44.002476+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.693730+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.693730+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.807610+00:00", "trade", 12.525, 30.0]
["2026-09-17T16:45:45.820721+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:45.820721+00:00", "trade", 12.53, 70.0]
["2026-09-17T16:45:45.820722+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.820775+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:45:45.820778+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:45:45.820802+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.820822+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.820827+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.820827+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.820838+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:45.820842+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.820917+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.820973+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.821083+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.821088+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.821238+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.821329+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:45.821331+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:45.821461+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:45.821649+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.821694+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.821720+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.821724+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.822015+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:45.933249+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:46.820779+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:47.939728+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:47.949967+00:00", "trade", 12.53, 78.0]
["2026-09-17T16:45:48.264560+00:00", "trade", 12.5273, 500.0]
["2026-09-17T16:45:48.268737+00:00", "trade", 12.53, 10.0]
["2026-09-17T16:45:48.268810+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.269407+00:00", "trade", 12.53, 10.0]
["2026-09-17T16:45:48.269557+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.269577+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.269602+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.269750+00:00", "trade", 12.53, 188.0]
["2026-09-17T16:45:48.269752+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.269855+00:00", "trade", 12.53, 11.0]
["2026-09-17T16:45:48.270168+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.270208+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.272368+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.272449+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.273967+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.274501+00:00", "trade", 12.53, 10.0]
["2026-09-17T16:45:48.328306+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.328306+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:48.421628+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:49.285856+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:49.984341+00:00", "trade", 12.5299, 23.0]
["2026-09-17T16:45:50.146507+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.147094+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.147129+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.147455+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.147455+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.147615+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.147976+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.147981+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.149996+00:00", "trade", 12.525, 1.0]
["2026-09-17T16:45:50.151975+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.168826+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.169292+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.209387+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.209452+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.238140+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.247813+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.507931+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.507990+00:00", "trade", 12.53, 2500.0]
["2026-09-17T16:45:50.508172+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.512718+00:00", "trade", 12.53, 258.0]
["2026-09-17T16:45:50.512738+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.513259+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.513259+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.513259+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.513535+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.513570+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.513575+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.513575+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.514056+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.514925+00:00", "trade", 12.53, 28.0]
["2026-09-17T16:45:50.515379+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.524819+00:00", "trade", 12.5127, 45.0]
["2026-09-17T16:45:50.526140+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.876086+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.912671+00:00", "trade", 12.5287, 2000.0]
["2026-09-17T16:45:50.913958+00:00", "trade", 12.5281, 53.0]
["2026-09-17T16:45:50.916031+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.917565+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.917609+00:00", "trade", 12.53, 200.0]
["2026-09-17T16:45:50.917612+00:00", "trade", 12.53, 28.0]
["2026-09-17T16:45:50.917630+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.918111+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.918111+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.918146+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.918146+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.918427+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.918427+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.918467+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.918547+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.918948+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.920833+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.922311+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.922330+00:00", "trade", 12.53, 72.0]
["2026-09-17T16:45:50.922330+00:00", "trade", 12.53, 75.0]
["2026-09-17T16:45:50.922792+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.922792+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.922792+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.922827+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.923148+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.934991+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:50.935422+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.013899+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.029747+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.029812+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.527505+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.529103+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.549933+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.621713+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.621771+00:00", "trade", 12.5287, 8.0]
["2026-09-17T16:45:51.623939+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.638664+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.685144+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.844538+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.847530+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:51.956190+00:00", "trade", 12.5052, 700.0]
["2026-09-17T16:45:51.965849+00:00", "trade", 12.5052, 200.0]
["2026-09-17T16:45:52.458958+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:52.688972+00:00", "trade", 12.5113, 4.0]
["2026-09-17T16:45:52.776035+00:00", "trade", 12.525, 20.0]
["2026-09-17T16:45:52.776102+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:52.780938+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:52.781916+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:52.782357+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:53.112381+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:53.327372+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:53.328129+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:53.517073+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:53.702287+00:00", "trade", 12.5113, 8.0]
["2026-09-17T16:45:53.777582+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:53.778519+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:53.979732+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:54.010300+00:00", "trade", 12.5113, 57.0]
["2026-09-17T16:45:54.113220+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:54.113385+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:54.273070+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:54.521635+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:54.521695+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:54.740696+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:54.741633+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:54.958849+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.077618+00:00", "trade", 12.524, 1.0]
["2026-09-17T16:45:55.222974+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:55.222977+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:55.223034+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:45:55.223043+00:00", "trade", 12.53, 1.0]
["2026-09-17T16:45:55.223047+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.223057+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.223904+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.223949+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.223954+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.223954+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.223954+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.223989+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.223989+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.225503+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.239070+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.250959+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.401426+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.826707+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.826767+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:55.827739+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:56.223034+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:56.225996+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.208751+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.209192+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.209233+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.210185+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.389691+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.409539+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.495866+00:00", "trade", 12.525, 2859.0]
["2026-09-17T16:45:57.496285+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.496325+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.496405+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.496806+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.496806+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.500551+00:00", "trade", 12.53, 300.0]
["2026-09-17T16:45:57.500608+00:00", "trade", 12.53, 300.0]
["2026-09-17T16:45:57.501128+00:00", "trade", 12.53, 600.0]
["2026-09-17T16:45:57.501206+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.501685+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:57.501745+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:57.501811+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:57.501877+00:00", "trade", 12.53, 100.0]
["2026-09-17T16:45:57.501937+00:00", "trade", 12.53, 114.0]
["2026-09-17T16:45:57.501997+00:00", "trade", 12.53, 86.0]
["2026-09-17T16:45:57.503928+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.503928+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.509571+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.510012+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.514613+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.519312+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.663502+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.949046+00:00", "trade", 12.525, 101.0]
["2026-09-17T16:45:57.955346+00:00", "trade", 12.525, 10.0]
["2026-09-17T16:45:57.969885+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.969889+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.969889+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.969890+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.969892+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:45:57.969971+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.969982+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:45:57.969982+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.970018+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.970161+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.970315+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.970348+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.970360+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.970557+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.970568+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:45:57.970628+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:45:57.970691+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.970722+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.970751+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.970762+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.970762+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.970798+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.970812+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:45:57.970843+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.970878+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.970890+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.970956+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.971016+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:45:57.971193+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.971198+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:57.971524+00:00", "trade", 12.525, 300.0]
["2026-09-17T16:45:57.971620+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.971714+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.971804+00:00", "trade", 12.525, 100.0]
["2026-09-17T16:45:57.971891+00:00", "trade", 12.525, 200.0]
["2026-09-17T16:45:57.992274+00:00", "trade", 12.525, 2.0]
["2026-09-17T16:45:57.993607+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.019253+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.025190+00:00", "trade", 12.525, 500.0]
["2026-09-17T16:45:58.026259+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.029872+00:00", "trade", 12.52, 2.0]
["2026-09-17T16:45:58.029899+00:00", "trade", 12.52, 300.0]
["2026-09-17T16:45:58.029902+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:58.029905+00:00", "trade", 12.52, 129.0]
["2026-09-17T16:45:58.029905+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:58.029923+00:00", "trade", 12.52, 4.0]
["2026-09-17T16:45:58.029929+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:45:58.029935+00:00", "trade", 12.52, 6.0]
["2026-09-17T16:45:58.029935+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:45:58.029980+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:45:58.029989+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:45:58.029992+00:00", "trade", 12.52, 120.0]
["2026-09-17T16:45:58.030034+00:00", "trade", 12.52, 99.0]
["2026-09-17T16:45:58.030038+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:45:58.030041+00:00", "trade", 12.52, 99.0]
["2026-09-17T16:45:58.030053+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:58.030057+00:00", "trade", 12.52, 54.0]
["2026-09-17T16:45:58.030057+00:00", "trade", 12.52, 400.0]
["2026-09-17T16:45:58.030062+00:00", "trade", 12.52, 28.0]
["2026-09-17T16:45:58.030062+00:00", "trade", 12.52, 399.0]
["2026-09-17T16:45:58.030062+00:00", "trade", 12.52, 175.0]
["2026-09-17T16:45:58.030064+00:00", "trade", 12.52, 4.0]
["2026-09-17T16:45:58.030064+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:45:58.030067+00:00", "trade", 12.52, 500.0]
["2026-09-17T16:45:58.030067+00:00", "trade", 12.52, 171.0]
["2026-09-17T16:45:58.030072+00:00", "trade", 12.52, 29.0]
["2026-09-17T16:45:58.030077+00:00", "trade", 12.52, 151.0]
["2026-09-17T16:45:58.030077+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:45:58.030077+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:45:58.030091+00:00", "trade", 12.52, 16.0]
["2026-09-17T16:45:58.030098+00:00", "trade", 12.52, 18.0]
["2026-09-17T16:45:58.030098+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:58.030098+00:00", "trade", 12.52, 85.0]
["2026-09-17T16:45:58.030103+00:00", "trade", 12.52, 20.0]
["2026-09-17T16:45:58.030103+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:58.030106+00:00", "trade", 12.52, 1100.0]
["2026-09-17T16:45:58.030110+00:00", "trade", 12.52, 6.0]
["2026-09-17T16:45:58.030119+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.030121+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:58.030124+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.030134+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:45:58.030139+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.030159+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.030161+00:00", "trade", 12.52, 80.0]
["2026-09-17T16:45:58.030182+00:00", "trade", 12.52, 300.0]
["2026-09-17T16:45:58.030185+00:00", "trade", 12.52, 769.0]
["2026-09-17T16:45:58.030189+00:00", "trade", 12.52, 367.0]
["2026-09-17T16:45:58.030191+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:58.030194+00:00", "trade", 12.52, 300.0]
["2026-09-17T16:45:58.030194+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.030214+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.030329+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.030379+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.030404+00:00", "quote", 12.52, 12.53]
["2026-09-17T16:45:58.030414+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:45:58.030419+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:45:58.030424+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:45:58.030479+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:45:58.030489+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:45:58.030529+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:45:58.030534+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:45:58.030534+00:00", "quote", 12.52, 12.52]
["2026-09-17T16:45:58.030560+00:00", "trade", 12.52, 60.0]
["2026-09-17T16:45:58.030560+00:00", "trade", 12.52, 393.0]
["2026-09-17T16:45:58.030580+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.030620+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.030660+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.030685+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.030761+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.030770+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.030775+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.030855+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.030900+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.030910+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.030981+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.030981+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.031056+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.031123+00:00", "trade", 12.52, 38.0]
["2026-09-17T16:45:58.031181+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.031261+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.031261+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.031261+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.031301+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.031502+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.031541+00:00", "trade", 12.5237, 50.0]
["2026-09-17T16:45:58.032740+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.032780+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.033017+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:45:58.034023+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.132612+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.359067+00:00", "trade", 12.519, 111.0]
["2026-09-17T16:45:58.666466+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:58.690874+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:45:59.010307+00:00", "trade", 12.515, 440.0]
["2026-09-17T16:45:59.512329+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:59.512332+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:45:59.838144+00:00", "trade", 12.5193, 6.0]
["2026-09-17T16:46:00.003749+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:01.158694+00:00", "trade", 12.5177, 71.0]
["2026-09-17T16:46:01.397344+00:00", "trade", 12.5193, 1.0]
["2026-09-17T16:46:01.449398+00:00", "trade", 12.5193, 9.0]
["2026-09-17T16:46:02.896810+00:00", "trade", 12.5203, 1.0]
["2026-09-17T16:46:03.495317+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:03.519760+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:03.679594+00:00", "trade", 12.5126, 4.0]
["2026-09-17T16:46:03.740089+00:00", "trade", 12.5119, 48.0]
["2026-09-17T16:46:04.515869+00:00", "trade", 12.5126, 10.0]
["2026-09-17T16:46:04.954774+00:00", "trade", 12.5126, 7.0]
["2026-09-17T16:46:05.445622+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:46:06.078762+00:00", "trade", 12.5054, 21.0]
["2026-09-17T16:46:06.583183+00:00", "trade", 12.5126, 11.0]
["2026-09-17T16:46:06.584344+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:46:07.238413+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:07.390199+00:00", "trade", 12.5117, 319.0]
["2026-09-17T16:46:07.391582+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:07.391679+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:46:07.399585+00:00", "trade", 12.5241, 31.0]
["2026-09-17T16:46:07.758049+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:46:07.759486+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:46:07.759549+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:46:07.759565+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:46:07.759651+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:46:07.759760+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:46:07.760463+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:07.760463+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:07.760503+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:07.760704+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:07.760704+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:07.762343+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:07.979224+00:00", "trade", 12.515, 33.0]
["2026-09-17T16:46:07.980571+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:07.981093+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:08.290238+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:08.291876+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:08.321447+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:08.648793+00:00", "trade", 12.5127, 10.0]
["2026-09-17T16:46:09.175675+00:00", "trade", 12.5122, 5.0]
["2026-09-17T16:46:09.456765+00:00", "trade", 12.5169, 200.0]
["2026-09-17T16:46:10.036549+00:00", "trade", 12.5243, 1.0]
["2026-09-17T16:46:10.038242+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:10.724274+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:46:11.057851+00:00", "trade", 12.5127, 100.0]
["2026-09-17T16:46:11.299529+00:00", "trade", 12.5127, 14.0]
["2026-09-17T16:46:11.917856+00:00", "trade", 12.5217, 1.0]
["2026-09-17T16:46:11.947380+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:46:11.948587+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:13.055562+00:00", "trade", 12.5127, 5.0]
["2026-09-17T16:46:13.055616+00:00", "trade", 12.5127, 4.0]
["2026-09-17T16:46:13.333248+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:46:13.428758+00:00", "trade", 12.5127, 11.0]
["2026-09-17T16:46:14.706741+00:00", "trade", 12.5129, 26.0]
["2026-09-17T16:46:14.713564+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:46:15.008565+00:00", "trade", 12.5129, 10.0]
["2026-09-17T16:46:15.641257+00:00", "trade", 12.5217, 1568.0]
["2026-09-17T16:46:16.049254+00:00", "trade", 12.515, 8.0]
["2026-09-17T16:46:16.295001+00:00", "trade", 12.5217, 104.0]
["2026-09-17T16:46:17.321713+00:00", "trade", 12.5052, 11.0]
["2026-09-17T16:46:17.631083+00:00", "trade", 12.5129, 12.0]
["2026-09-17T16:46:18.248483+00:00", "trade", 12.515, 20.0]
["2026-09-17T16:46:18.250233+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:18.671409+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:21.481109+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:46:21.640457+00:00", "trade", 12.5129, 16.0]
["2026-09-17T16:46:21.978083+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:21.978564+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:22.239508+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:46:22.678738+00:00", "trade", 12.5052, 10.0]
["2026-09-17T16:46:23.833407+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:23.833848+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:23.900232+00:00", "trade", 12.515, 12.0]
["2026-09-17T16:46:23.936763+00:00", "trade", 12.5218, 6.0]
["2026-09-17T16:46:23.936805+00:00", "trade", 12.5218, 113.0]
["2026-09-17T16:46:24.513428+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:24.792317+00:00", "trade", 12.5129, 5.0]
["2026-09-17T16:46:25.647595+00:00", "trade", 12.5218, 9.0]
["2026-09-17T16:46:25.892315+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:25.892796+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:26.034641+00:00", "trade", 12.5129, 8.0]
["2026-09-17T16:46:26.036374+00:00", "trade", 12.515, 4.0]
["2026-09-17T16:46:26.375056+00:00", "trade", 12.5129, 100.0]
["2026-09-17T16:46:27.356791+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:27.617107+00:00", "trade", 12.5267, 3.0]
["2026-09-17T16:46:27.916439+00:00", "trade", 12.5198, 500.0]
["2026-09-17T16:46:28.032743+00:00", "trade", 12.5168, 10.0]
["2026-09-17T16:46:28.047417+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:28.047992+00:00", "trade", 12.515, 4.0]
["2026-09-17T16:46:29.667121+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:46:30.003771+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:31.157589+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:32.346125+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:46:32.813081+00:00", "trade", 12.5222, 636.0]
["2026-09-17T16:46:33.594061+00:00", "trade", 12.5131, 3.0]
["2026-09-17T16:46:34.625329+00:00", "trade", 12.515, 4000.0]
["2026-09-17T16:46:34.626553+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:34.626628+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:34.642671+00:00", "trade", 12.5131, 51.0]
["2026-09-17T16:46:34.644039+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:34.823300+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:35.468310+00:00", "trade", 12.515, 450.0]
["2026-09-17T16:46:35.486591+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:46:35.905589+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:46:35.905589+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:46:36.198265+00:00", "trade", 12.5051, 100.0]
["2026-09-17T16:46:36.506927+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:36.512867+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:46:37.555148+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:37.703636+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:39.255547+00:00", "trade", 12.5133, 8.0]
["2026-09-17T16:46:40.198802+00:00", "trade", 12.51, 40.0]
["2026-09-17T16:46:40.400286+00:00", "trade", 12.522, 112.0]
["2026-09-17T16:46:42.768884+00:00", "trade", 12.515, 500.0]
["2026-09-17T16:46:43.895168+00:00", "trade", 12.5134, 5.0]
["2026-09-17T16:46:44.665576+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:44.712342+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:44.712342+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:44.712633+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:44.732801+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:48.079730+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:48.133633+00:00", "trade", 12.5047, 100.0]
["2026-09-17T16:46:48.187481+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:48.256081+00:00", "trade", 12.522, 6.0]
["2026-09-17T16:46:48.257463+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:48.281525+00:00", "trade", 12.5128, 19.0]
["2026-09-17T16:46:48.506450+00:00", "trade", 12.515, 101.0]
["2026-09-17T16:46:48.539398+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:48.760106+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:46:48.760749+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:48.816807+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:48.966257+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:49.196203+00:00", "trade", 12.5136, 58.0]
["2026-09-17T16:46:49.197572+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:50.093381+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:50.156325+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:50.465137+00:00", "trade", 12.5166, 200.0]
["2026-09-17T16:46:50.753063+00:00", "trade", 12.5136, 7.0]
["2026-09-17T16:46:51.801210+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:46:52.213402+00:00", "trade", 12.5137, 12.0]
["2026-09-17T16:46:52.543852+00:00", "trade", 12.5232, 10.0]
["2026-09-17T16:46:53.087490+00:00", "trade", 12.5137, 3.0]
["2026-09-17T16:46:53.587295+00:00", "trade", 12.5191, 46.0]
["2026-09-17T16:46:53.587915+00:00", "trade", 12.5191, 3.0]
["2026-09-17T16:46:53.881121+00:00", "trade", 12.515, 36.0]
["2026-09-17T16:46:54.568406+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:54.569399+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:55.194666+00:00", "trade", 12.515, 399.0]
["2026-09-17T16:46:55.194666+00:00", "trade", 12.515, 81.0]
["2026-09-17T16:46:55.194840+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:55.376966+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:46:55.455831+00:00", "trade", 12.5205, 1.0]
["2026-09-17T16:46:55.624992+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:55.625979+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:55.626461+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:55.660176+00:00", "trade", 12.5047, 500.0]
["2026-09-17T16:46:55.668070+00:00", "trade", 12.5047, 100.0]
["2026-09-17T16:46:55.857816+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:56.195818+00:00", "trade", 12.5137, 15.0]
["2026-09-17T16:46:56.225625+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:46:56.225745+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:56.833620+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:56.834652+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:56.835093+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:56.881067+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:57.146494+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:46:57.147877+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:57.147877+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:46:58.034763+00:00", "trade", 12.515, 21.0]
["2026-09-17T16:47:00.003799+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:00.156059+00:00", "trade", 12.5141, 16.0]
["2026-09-17T16:47:00.862549+00:00", "trade", 12.5233, 118.0]
["2026-09-17T16:47:01.051987+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:01.051990+00:00", "trade", 12.52, 7.0]
["2026-09-17T16:47:01.051993+00:00", "trade", 12.52, 10.0]
["2026-09-17T16:47:01.051993+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:01.051995+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.052005+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.052017+00:00", "trade", 12.52, 500.0]
["2026-09-17T16:47:01.052498+00:00", "trade", 12.52, 4.0]
["2026-09-17T16:47:01.052498+00:00", "trade", 12.52, 96.0]
["2026-09-17T16:47:01.052579+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:01.052867+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.052867+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.052982+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.053023+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.053023+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.053028+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.053103+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.053103+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.053183+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.053183+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.053188+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.053784+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.054747+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.062545+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.272645+00:00", "trade", 12.5142, 7.0]
["2026-09-17T16:47:01.274018+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:01.275536+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:03.019031+00:00", "trade", 12.5233, 5.0]
["2026-09-17T16:47:03.673356+00:00", "trade", 12.515, 14.0]
["2026-09-17T16:47:04.208091+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:04.238297+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:04.423681+00:00", "trade", 12.5135, 1.0]
["2026-09-17T16:47:05.244016+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:47:05.247378+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:47:05.357129+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:47:05.433207+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:05.457168+00:00", "trade", 12.515, 5.0]
["2026-09-17T16:47:05.458537+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:05.499521+00:00", "trade", 12.515, 5.0]
["2026-09-17T16:47:05.624399+00:00", "trade", 12.5135, 7.0]
["2026-09-17T16:47:05.653267+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:05.860493+00:00", "trade", 12.515, 25.0]
["2026-09-17T16:47:06.071477+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:47:06.408285+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:06.660830+00:00", "trade", 12.5047, 30.0]
["2026-09-17T16:47:06.662279+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:06.662763+00:00", "trade", 12.515, 117.0]
["2026-09-17T16:47:07.111872+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:07.457603+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:07.458145+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:07.534882+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:07.535328+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:07.704078+00:00", "trade", 12.515, 16.0]
["2026-09-17T16:47:09.071133+00:00", "trade", 12.515, 3.0]
["2026-09-17T16:47:09.076489+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:47:10.570166+00:00", "trade", 12.515, 12.0]
["2026-09-17T16:47:10.678354+00:00", "trade", 12.5155, 8.0]
["2026-09-17T16:47:13.894711+00:00", "trade", 12.52, 9.0]
["2026-09-17T16:47:13.894711+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:13.894714+00:00", "trade", 12.52, 76.0]
["2026-09-17T16:47:13.894717+00:00", "trade", 12.52, 10.0]
["2026-09-17T16:47:13.894720+00:00", "trade", 12.52, 5.0]
["2026-09-17T16:47:13.894723+00:00", "trade", 12.52, 4.0]
["2026-09-17T16:47:13.894810+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:13.894813+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:13.894816+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:13.894819+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:13.894864+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:13.894867+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:13.894882+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:13.894891+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:13.895358+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:13.895438+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:13.895438+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:13.895438+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:13.895995+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:13.896315+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:13.896380+00:00", "trade", 12.515, 144.0]
["2026-09-17T16:47:13.896957+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:13.897518+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:13.898676+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:13.903717+00:00", "trade", 12.5199, 73.0]
["2026-09-17T16:47:13.914123+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:14.003323+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:14.072812+00:00", "trade", 12.515, 8.0]
["2026-09-17T16:47:14.264575+00:00", "trade", 12.515, 6.0]
["2026-09-17T16:47:14.264779+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:47:14.728348+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:14.729350+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:14.739060+00:00", "trade", 12.515, 42.0]
["2026-09-17T16:47:14.739635+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:14.759289+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:47:15.026691+00:00", "trade", 12.5239, 9.0]
["2026-09-17T16:47:15.359666+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:47:15.376464+00:00", "trade", 12.515, 9.0]
["2026-09-17T16:47:15.747354+00:00", "trade", 12.515, 20.0]
["2026-09-17T16:47:16.518720+00:00", "trade", 12.5047, 100.0]
["2026-09-17T16:47:17.318098+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:17.318098+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:17.318158+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:17.318158+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:17.319070+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:17.319070+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:17.319110+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:17.319671+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:17.319752+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:17.342516+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:17.342636+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:17.352274+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:17.352840+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:17.396792+00:00", "trade", 12.5151, 4.0]
["2026-09-17T16:47:17.637812+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:17.899419+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:18.247053+00:00", "trade", 12.5174, 8.0]
["2026-09-17T16:47:18.583481+00:00", "trade", 12.5238, 147.0]
["2026-09-17T16:47:18.766214+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:19.078983+00:00", "trade", 12.5048, 100.0]
["2026-09-17T16:47:19.199639+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:19.778716+00:00", "trade", 12.5048, 100.0]
["2026-09-17T16:47:19.861061+00:00", "trade", 12.5151, 16.0]
["2026-09-17T16:47:19.862514+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:19.862880+00:00", "trade", 12.515, 101.0]
["2026-09-17T16:47:21.368387+00:00", "trade", 12.515, 5.0]
["2026-09-17T16:47:21.369586+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:21.369947+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:21.394034+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:21.882079+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:21.882144+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:22.292784+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:22.292785+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:22.292787+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:22.292841+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:22.292844+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:22.293838+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:22.294369+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:22.325338+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:22.559374+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:22.625775+00:00", "trade", 12.515, 7.0]
["2026-09-17T16:47:23.048312+00:00", "trade", 12.515, 4.0]
["2026-09-17T16:47:23.217133+00:00", "trade", 12.5151, 13.0]
["2026-09-17T16:47:24.031264+00:00", "trade", 12.515, 20.0]
["2026-09-17T16:47:24.032976+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:24.033104+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:24.034124+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:24.034866+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:24.034891+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:24.081002+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:47:24.312766+00:00", "trade", 12.5245, 325.0]
["2026-09-17T16:47:24.313987+00:00", "trade", 12.5245, 634.0]
["2026-09-17T16:47:26.160249+00:00", "trade", 12.5151, 12.0]
["2026-09-17T16:47:26.161752+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:26.162110+00:00", "trade", 12.515, 113.0]
["2026-09-17T16:47:26.177973+00:00", "trade", 12.5049, 100.0]
["2026-09-17T16:47:26.357340+00:00", "trade", 12.5151, 7.0]
["2026-09-17T16:47:27.235858+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:28.036735+00:00", "trade", 12.5175, 11.0]
["2026-09-17T16:47:28.764516+00:00", "trade", 12.5152, 10.0]
["2026-09-17T16:47:30.003822+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:32.165415+00:00", "trade", 12.5153, 6.0]
["2026-09-17T16:47:32.172197+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:32.225907+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:32.884126+00:00", "trade", 12.5154, 17.0]
["2026-09-17T16:47:33.272220+00:00", "trade", 12.5219, 129.0]
["2026-09-17T16:47:33.272250+00:00", "trade", 12.5219, 11.0]
["2026-09-17T16:47:33.323158+00:00", "trade", 12.516, 1.0]
["2026-09-17T16:47:33.330625+00:00", "trade", 12.5213, 8.0]
["2026-09-17T16:47:33.336828+00:00", "trade", 12.5175, 15.0]
["2026-09-17T16:47:33.344079+00:00", "trade", 12.5173, 13.0]
["2026-09-17T16:47:33.350854+00:00", "trade", 12.5065, 44.0]
["2026-09-17T16:47:34.022455+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:47:34.300450+00:00", "trade", 12.5218, 100.0]
["2026-09-17T16:47:34.573650+00:00", "trade", 12.5157, 5.0]
["2026-09-17T16:47:36.139228+00:00", "trade", 12.515, 1198.0]
["2026-09-17T16:47:36.706538+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:36.706541+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:36.817748+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:36.821224+00:00", "trade", 12.515, 2.0]
["2026-09-17T16:47:36.915192+00:00", "trade", 12.52, 96.0]
["2026-09-17T16:47:36.915192+00:00", "trade", 12.52, 4.0]
["2026-09-17T16:47:36.915252+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:36.915264+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:36.916159+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:36.916239+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:36.916480+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:37.821937+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:37.822413+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:38.038460+00:00", "trade", 12.5054, 100.0]
["2026-09-17T16:47:38.097178+00:00", "trade", 12.5161, 1.0]
["2026-09-17T16:47:38.307651+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:38.308894+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:38.898793+00:00", "trade", 12.5161, 23.0]
["2026-09-17T16:47:41.444703+00:00", "trade", 12.515, 5.0]
["2026-09-17T16:47:41.904716+00:00", "trade", 12.52, 30.0]
["2026-09-17T16:47:42.881269+00:00", "trade", 12.5166, 16.0]
["2026-09-17T16:47:43.342144+00:00", "trade", 12.5163, 500.0]
["2026-09-17T16:47:43.343918+00:00", "trade", 12.515, 7.0]
["2026-09-17T16:47:44.084208+00:00", "trade", 12.515, 71.0]
["2026-09-17T16:47:44.479666+00:00", "trade", 12.5166, 6.0]
["2026-09-17T16:47:45.219226+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:45.219307+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.219326+00:00", "trade", 12.515, 129.0]
["2026-09-17T16:47:45.219326+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:45.219331+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:45.219331+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:45.219331+00:00", "trade", 12.515, 71.0]
["2026-09-17T16:47:45.219334+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:45.219341+00:00", "trade", 12.52, 4.0]
["2026-09-17T16:47:45.219898+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.219979+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.219979+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.229874+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.230424+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.230504+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.237236+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.245641+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.246226+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.246226+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.247028+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.249403+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:45.257997+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.258550+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.258590+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.266958+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.274678+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.275235+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.275275+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.282595+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.290703+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.291243+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.291403+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.299102+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.299643+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.299808+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.300059+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.307110+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.307166+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.307727+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.307727+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.310168+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.315879+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.325318+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.325374+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.325855+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.325855+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.325930+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.326051+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.326291+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.329223+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.333329+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:45.341858+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.342600+00:00", "trade", 12.52, 19.0]
["2026-09-17T16:47:45.342630+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.397628+00:00", "trade", 12.5167, 6.0]
["2026-09-17T16:47:45.646758+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:45.920535+00:00", "trade", 12.5167, 12.0]
["2026-09-17T16:47:46.576078+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:47.019420+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:47.551976+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:47.700344+00:00", "trade", 12.5177, 100.0]
["2026-09-17T16:47:48.095264+00:00", "trade", 12.515, 36.0]
["2026-09-17T16:47:49.019709+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:49.019712+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:47:49.019760+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:49.019766+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:47:49.020275+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:49.020696+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:49.020731+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:49.021012+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:49.023608+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:49.029587+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:47:49.030179+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:49.030420+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:49.030455+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:49.031131+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:49.107394+00:00", "trade", 12.515, 1200.0]
["2026-09-17T16:47:49.108766+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:50.127016+00:00", "trade", 12.5166, 17.0]
["2026-09-17T16:47:50.238376+00:00", "trade", 12.5166, 6.0]
["2026-09-17T16:47:50.674166+00:00", "trade", 12.5177, 103.0]
["2026-09-17T16:47:50.980745+00:00", "trade", 12.515, 299.0]
["2026-09-17T16:47:50.980748+00:00", "trade", 12.515, 101.0]
["2026-09-17T16:47:51.630201+00:00", "trade", 12.5194, 447.0]
["2026-09-17T16:47:52.519195+00:00", "trade", 12.5058, 100.0]
["2026-09-17T16:47:54.139727+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:54.139752+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:54.140364+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:54.278442+00:00", "trade", 12.518, 100.0]
["2026-09-17T16:47:54.989599+00:00", "trade", 12.5167, 4.0]
["2026-09-17T16:47:55.004659+00:00", "trade", 12.5167, 1.0]
["2026-09-17T16:47:55.006941+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:47:55.066317+00:00", "trade", 12.52, 81.0]
["2026-09-17T16:47:55.066320+00:00", "trade", 12.52, 19.0]
["2026-09-17T16:47:55.066339+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:55.066981+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:55.066981+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:55.085064+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:55.085545+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:47:55.249019+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:47:56.567319+00:00", "trade", 12.5166, 30.0]
["2026-09-17T16:47:57.389227+00:00", "trade", 12.5059, 100.0]
["2026-09-17T16:47:57.613184+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:47:58.038746+00:00", "trade", 12.5164, 21.0]
["2026-09-17T16:47:58.991062+00:00", "trade", 12.5167, 10.0]
["2026-09-17T16:47:58.992815+00:00", "trade", 12.515, 6.0]
["2026-09-17T16:47:59.012415+00:00", "trade", 12.5161, 102.0]
["2026-09-17T16:47:59.341268+00:00", "trade", 12.5167, 136.0]
["2026-09-17T16:47:59.705199+00:00", "trade", 12.5059, 1500.0]
["2026-09-17T16:48:00.003849+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:00.682744+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:48:00.683193+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:00.683564+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:00.706413+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:00.706850+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:01.461120+00:00", "trade", 12.5161, 9.0]
["2026-09-17T16:48:01.639055+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:01.837943+00:00", "trade", 12.5167, 100.0]
["2026-09-17T16:48:02.019547+00:00", "trade", 12.52, 8.0]
["2026-09-17T16:48:02.019640+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:02.019920+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:02.020201+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:02.075572+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:02.399338+00:00", "trade", 12.5166, 1.0]
["2026-09-17T16:48:02.438518+00:00", "trade", 12.5166, 1.0]
["2026-09-17T16:48:03.294238+00:00", "trade", 12.5172, 100.0]
["2026-09-17T16:48:03.423563+00:00", "trade", 12.52, 92.0]
["2026-09-17T16:48:03.423937+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.433643+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.434176+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.434657+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.448597+00:00", "trade", 12.515, 103.0]
["2026-09-17T16:48:03.449142+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.450465+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.451920+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.452465+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.461408+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.461952+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.462388+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.469597+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.469651+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.477577+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.478055+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.478111+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.478552+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.488018+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.488555+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.488996+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.503851+00:00", "trade", 12.515, 124.0]
["2026-09-17T16:48:03.504403+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.504844+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.520534+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.521088+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.521569+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.528269+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.528811+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.529247+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.537263+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.537812+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.538254+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.545003+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.545576+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.552858+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.554885+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.562334+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:03.562902+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.563619+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.600230+00:00", "trade", 12.5173, 31.0]
["2026-09-17T16:48:03.601594+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.602035+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.602471+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.758362+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.759123+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:03.863797+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.259980+00:00", "trade", 12.5172, 4.0]
["2026-09-17T16:48:04.632863+00:00", "trade", 12.52, 8.0]
["2026-09-17T16:48:04.633224+00:00", "trade", 12.52, 92.0]
["2026-09-17T16:48:04.633792+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.633847+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.634128+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.634328+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.641659+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.642212+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.642653+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.650011+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.651137+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.651695+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.652136+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.652216+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.658445+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.659017+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.659458+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.666341+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.666901+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.667342+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.674443+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.674980+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.675421+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.682604+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.683144+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.683585+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.690562+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.690606+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.691108+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.691549+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.698365+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.698867+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.699548+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.707623+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.708154+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.708830+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.718197+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.718719+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.719195+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.727041+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.727560+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.735737+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.736120+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:04.744816+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.752875+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.754168+00:00", "trade", 12.5172, 22.0]
["2026-09-17T16:48:04.760877+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.771237+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:04.779741+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:05.364168+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:05.897834+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:06.470804+00:00", "trade", 12.5172, 200.0]
["2026-09-17T16:48:07.049481+00:00", "trade", 12.515, 4.0]
["2026-09-17T16:48:07.206366+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.206406+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.206424+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.207363+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.207444+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.207880+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.215773+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.216259+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.216726+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.218453+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:48:07.227372+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.227892+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.227892+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.228373+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.229290+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.237566+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.238096+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.238773+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.239196+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:48:07.246969+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.247494+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.247900+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.248762+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.248817+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.255648+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.256580+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.257021+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.260550+00:00", "trade", 12.515, 161.0]
["2026-09-17T16:48:07.260550+00:00", "trade", 12.515, 113.0]
["2026-09-17T16:48:07.283762+00:00", "trade", 12.515, 204.0]
["2026-09-17T16:48:07.283786+00:00", "trade", 12.515, 196.0]
["2026-09-17T16:48:07.284351+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.284351+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.284752+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.289692+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.289749+00:00", "trade", 12.52, 29.0]
["2026-09-17T16:48:07.289806+00:00", "trade", 12.52, 130.0]
["2026-09-17T16:48:07.289866+00:00", "trade", 12.52, 10.0]
["2026-09-17T16:48:07.289927+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.289981+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.290041+00:00", "trade", 12.52, 96.0]
["2026-09-17T16:48:07.290101+00:00", "trade", 12.52, 35.0]
["2026-09-17T16:48:07.290339+00:00", "trade", 12.52, 29.0]
["2026-09-17T16:48:07.290351+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.290408+00:00", "trade", 12.52, 571.0]
["2026-09-17T16:48:07.290631+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.290792+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.290898+00:00", "trade", 12.52, 394.0]
["2026-09-17T16:48:07.290958+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.291018+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.291469+00:00", "trade", 12.52, 400.0]
["2026-09-17T16:48:07.291526+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:07.471506+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:07.999556+00:00", "trade", 12.5173, 4.0]
["2026-09-17T16:48:07.999601+00:00", "trade", 12.5173, 6.0]
["2026-09-17T16:48:08.039365+00:00", "trade", 12.515, 284.0]
["2026-09-17T16:48:08.039957+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:08.040353+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:08.043304+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:08.044378+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:08.044518+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:08.122929+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:08.554911+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:08.785742+00:00", "trade", 12.5173, 1.0]
["2026-09-17T16:48:08.850137+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:08.851581+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:08.863424+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:08.863900+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.124735+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.586858+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.759047+00:00", "trade", 12.5173, 20.0]
["2026-09-17T16:48:09.832106+00:00", "trade", 12.52, 99.0]
["2026-09-17T16:48:09.832108+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:09.832111+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:48:09.832159+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:48:09.832183+00:00", "trade", 12.52, 1.0]
["2026-09-17T16:48:09.832809+00:00", "trade", 12.52, 3.0]
["2026-09-17T16:48:09.832993+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.833058+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.833058+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.833139+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.833500+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.842005+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.850786+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.851061+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.851123+00:00", "trade", 12.52, 63.0]
["2026-09-17T16:48:09.851663+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.862909+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.863546+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.886360+00:00", "trade", 12.515, 116.0]
["2026-09-17T16:48:09.887277+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.899093+00:00", "trade", 12.52, 400.0]
["2026-09-17T16:48:09.899093+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:09.899099+00:00", "trade", 12.52, 600.0]
["2026-09-17T16:48:09.899099+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:09.899099+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:09.899099+00:00", "trade", 12.52, 100.0]
["2026-09-17T16:48:09.899138+00:00", "trade", 12.52, 1100.0]
["2026-09-17T16:48:09.899138+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:48:09.899138+00:00", "trade", 12.52, 384.0]
["2026-09-17T16:48:09.899331+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.899602+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.899642+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.908272+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.913765+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:09.959419+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:10.020259+00:00", "trade", 12.5174, 26.0]
["2026-09-17T16:48:10.199061+00:00", "trade", 12.5069, 100.0]
["2026-09-17T16:48:10.451710+00:00", "trade", 12.515, 7.0]
["2026-09-17T16:48:10.452821+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:10.676488+00:00", "trade", 12.52, 200.0]
["2026-09-17T16:48:10.677856+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:10.678055+00:00", "trade", 12.52, 4.0]
["2026-09-17T16:48:10.678618+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:10.679811+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:10.704734+00:00", "trade", 12.515, 30.0]
["2026-09-17T16:48:11.112554+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:11.113036+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:11.113792+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:11.568263+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:11.568318+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:12.968602+00:00", "trade", 12.515, 8.0]
["2026-09-17T16:48:12.969558+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:12.969798+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:12.969879+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:12.970239+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:12.987245+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:13.056429+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:13.056905+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:13.076993+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:13.183937+00:00", "trade", 12.5173, 224.0]
["2026-09-17T16:48:13.183979+00:00", "trade", 12.5192, 77.0]
["2026-09-17T16:48:13.183985+00:00", "trade", 12.518, 261.0]
["2026-09-17T16:48:13.351682+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:15.181299+00:00", "trade", 12.515, 30.0]
["2026-09-17T16:48:16.651604+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:16.652170+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:16.652195+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:16.652200+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:16.763374+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:17.215297+00:00", "trade", 12.5174, 29.0]
["2026-09-17T16:48:18.245449+00:00", "trade", 12.518, 16.0]
["2026-09-17T16:48:19.554039+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:48:20.058419+00:00", "trade", 12.5174, 3.0]
["2026-09-17T16:48:20.072580+00:00", "trade", 12.5174, 8.0]
["2026-09-17T16:48:22.875282+00:00", "trade", 12.515, 50.0]
["2026-09-17T16:48:22.947057+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:22.948290+00:00", "trade", 12.5174, 23.0]
["2026-09-17T16:48:23.696691+00:00", "trade", 12.518, 1.0]
["2026-09-17T16:48:24.150950+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:48:25.648879+00:00", "trade", 12.5173, 18.0]
["2026-09-17T16:48:26.597453+00:00", "trade", 12.518, 7.0]
["2026-09-17T16:48:26.605534+00:00", "trade", 12.518, 3.0]
["2026-09-17T16:48:28.040742+00:00", "trade", 12.5191, 36.0]
["2026-09-17T16:48:28.488260+00:00", "trade", 12.5175, 5.0]
["2026-09-17T16:48:28.923442+00:00", "trade", 12.515, 600.0]
["2026-09-17T16:48:29.314326+00:00", "trade", 12.518, 300.0]
["2026-09-17T16:48:29.649900+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:29.815176+00:00", "trade", 12.515, 101.0]
["2026-09-17T16:48:30.003871+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:31.068782+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:31.119483+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:31.125216+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:31.125221+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:31.125278+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:31.125338+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:31.125395+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:31.125456+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:31.125519+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:31.125570+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:31.128580+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:31.128583+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:31.128583+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:31.128598+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:31.128598+00:00", "trade", 12.515, 36.0]
["2026-09-17T16:48:31.129058+00:00", "trade", 12.515, 536.0]
["2026-09-17T16:48:31.129076+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:31.129076+00:00", "trade", 12.515, 336.0]
["2026-09-17T16:48:31.129434+00:00", "trade", 12.515, 600.0]
["2026-09-17T16:48:31.129557+00:00", "trade", 12.515, 536.0]
["2026-09-17T16:48:31.129876+00:00", "trade", 12.515, 600.0]
["2026-09-17T16:48:31.130237+00:00", "trade", 12.515, 600.0]
["2026-09-17T16:48:31.130237+00:00", "trade", 12.515, 600.0]
["2026-09-17T16:48:31.131037+00:00", "trade", 12.515, 16.0]
["2026-09-17T16:48:31.537495+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:31.554918+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:31.697418+00:00", "trade", 12.5166, 1.0]
["2026-09-17T16:48:31.699330+00:00", "trade", 12.5166, 16.0]
["2026-09-17T16:48:31.724624+00:00", "trade", 12.5079, 500.0]
["2026-09-17T16:48:32.759052+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:33.364240+00:00", "trade", 12.5173, 1.0]
["2026-09-17T16:48:33.374092+00:00", "trade", 12.5173, 2.0]
["2026-09-17T16:48:33.377282+00:00", "trade", 12.5173, 1.0]
["2026-09-17T16:48:33.380843+00:00", "trade", 12.5173, 2.0]
["2026-09-17T16:48:33.384175+00:00", "trade", 12.5173, 1.0]
["2026-09-17T16:48:33.387386+00:00", "trade", 12.5173, 1.0]
["2026-09-17T16:48:33.391635+00:00", "trade", 12.5173, 6.0]
["2026-09-17T16:48:33.978534+00:00", "trade", 12.5079, 100.0]
["2026-09-17T16:48:34.104023+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:34.224774+00:00", "trade", 12.5174, 3.0]
["2026-09-17T16:48:34.247111+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:34.247131+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:35.197607+00:00", "trade", 12.5222, 46.0]
["2026-09-17T16:48:35.619814+00:00", "trade", 12.5174, 100.0]
["2026-09-17T16:48:36.743621+00:00", "trade", 12.51, 700.0]
["2026-09-17T16:48:36.747825+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:36.747885+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:36.747999+00:00", "trade", 12.51, 13.0]
["2026-09-17T16:48:36.748107+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:36.748540+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:36.748570+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:36.748831+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:36.748991+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:36.749007+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:36.749767+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:36.751884+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:36.751962+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:36.761733+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:36.761817+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:36.761889+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:36.761964+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:36.762042+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:36.768397+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:36.768475+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:36.768550+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:36.768625+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:36.768700+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:36.768799+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:36.785889+00:00", "trade", 12.515, 300.0]
["2026-09-17T16:48:36.848483+00:00", "trade", 12.515, 1300.0]
["2026-09-17T16:48:38.042699+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:48:38.674693+00:00", "trade", 12.51, 50.0]
["2026-09-17T16:48:40.406957+00:00", "trade", 12.5168, 122.0]
["2026-09-17T16:48:40.557407+00:00", "trade", 12.51, 30.0]
["2026-09-17T16:48:41.577224+00:00", "trade", 12.508, 100.0]
["2026-09-17T16:48:41.635999+00:00", "trade", 12.5175, 74.0]
["2026-09-17T16:48:41.979716+00:00", "trade", 12.5175, 9.0]
["2026-09-17T16:48:42.345141+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:42.345144+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:42.346143+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.495904+00:00", "trade", 12.515, 200.0]
["2026-09-17T16:48:42.553603+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:42.553603+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:42.553729+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:42.553847+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553852+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553852+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553857+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553857+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553877+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553877+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553883+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553883+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553912+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553978+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553978+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553982+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553982+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.553998+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.554008+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.554013+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.554013+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.554018+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.554253+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.554313+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.554313+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.554403+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.554574+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.554654+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.555135+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.557240+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:42.570794+00:00", "trade", 12.51, 10.0]
["2026-09-17T16:48:42.592091+00:00", "trade", 12.5175, 2.0]
["2026-09-17T16:48:43.263199+00:00", "trade", 12.515, 159.0]
["2026-09-17T16:48:43.269706+00:00", "trade", 12.515, 1.0]
["2026-09-17T16:48:43.713194+00:00", "trade", 12.515, 100.0]
["2026-09-17T16:48:43.713251+00:00", "trade", 12.515, 310.0]
["2026-09-17T16:48:43.713904+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:43.840102+00:00", "trade", 12.515, 10.0]
["2026-09-17T16:48:43.871085+00:00", "trade", 12.515, 110.0]
["2026-09-17T16:48:44.215403+00:00", "trade", 12.5168, 200.0]
["2026-09-17T16:48:45.622717+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.622720+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.622775+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:48:45.622778+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:48:45.622829+00:00", "trade", 12.51, 99.0]
["2026-09-17T16:48:45.622832+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:48:45.622835+00:00", "trade", 12.51, 47.0]
["2026-09-17T16:48:45.622838+00:00", "trade", 12.51, 80.0]
["2026-09-17T16:48:45.622841+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.622841+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:48:45.622856+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.622856+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:48:45.622859+00:00", "trade", 12.51, 200.0]
["2026-09-17T16:48:45.622859+00:00", "trade", 12.51, 697.0]
["2026-09-17T16:48:45.622913+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:48:45.622958+00:00", "trade", 12.51, 302.0]
["2026-09-17T16:48:45.622988+00:00", "trade", 12.51, 99.0]
["2026-09-17T16:48:45.622994+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.622994+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.623000+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:48:45.623166+00:00", "trade", 12.51, 99.0]
["2026-09-17T16:48:45.623166+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.623169+00:00", "trade", 12.51, 1.0]
["2026-09-17T16:48:45.623267+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623267+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623267+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623267+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623292+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623302+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623307+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623307+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623382+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623387+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623392+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623392+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623407+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623407+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623422+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623422+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623422+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623427+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623433+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623437+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623503+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623503+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623507+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623507+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623523+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623533+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623533+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623538+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623543+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623773+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623773+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.623969+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.624079+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.624209+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.624486+00:00", "trade", 12.51, 30.0]
["2026-09-17T16:48:45.624650+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.625011+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.625452+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.625929+00:00", "trade", 12.51, 99.0]
["2026-09-17T16:48:45.626931+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.627210+00:00", "trade", 12.5137, 50.0]
["2026-09-17T16:48:45.627914+00:00", "trade", 12.51, 81.0]
["2026-09-17T16:48:45.743878+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.744851+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952674+00:00", "trade", 12.51, 600.0]
["2026-09-17T16:48:45.952674+00:00", "trade", 12.51, 69.0]
["2026-09-17T16:48:45.952680+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.952680+00:00", "trade", 12.51, 2.0]
["2026-09-17T16:48:45.952683+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.952686+00:00", "trade", 12.51, 4.0]
["2026-09-17T16:48:45.952686+00:00", "trade", 12.51, 400.0]
["2026-09-17T16:48:45.952690+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952690+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952695+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952695+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952700+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952700+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952700+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952704+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.952705+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952705+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952705+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952715+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952715+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952730+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952730+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952732+00:00", "trade", 12.51, 2.0]
["2026-09-17T16:48:45.952735+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952745+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952746+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.952750+00:00", "trade", 12.51, 10.0]
["2026-09-17T16:48:45.952750+00:00", "trade", 12.51, 80.0]
["2026-09-17T16:48:45.952753+00:00", "trade", 12.51, 9.0]
["2026-09-17T16:48:45.952755+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952759+00:00", "trade", 12.51, 100.0]
["2026-09-17T16:48:45.952760+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952765+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952770+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952945+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952955+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952980+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.952996+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.953001+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.953011+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.953036+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.953251+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.953261+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.953301+00:00", "quote", 12.51, 12.52]
["2026-09-17T16:48:45.953322+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:48:45.953327+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:48:45.953332+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:48:45.953332+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:48:45.953336+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:48:45.953375+00:00", "trade", 12.51, 70.0]
["2026-09-17T16:48:45.953378+00:00", "trade", 12.51, 120.0]
["2026-09-17T16:48:45.953378+00:00", "trade", 12.51, 50.0]
["2026-09-17T16:48:45.953380+00:00", "trade", 12.51, 10.0]
["2026-09-17T16:48:45.953380+00:00", "trade", 12.51, 80.0]
["2026-09-17T16:48:45.953407+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:48:45.953413+00:00", "trade", 12.51, 60.0]
["2026-09-17T16:48:45.953416+00:00", "trade", 12.51, 47.0]
["2026-09-17T16:48:45.953416+00:00", "trade", 12.51, 69.0]
["2026-09-17T16:48:45.953437+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:48:45.953467+00:00", "quote", 12.51, 12.51]
["2026-09-17T16:48:45.953482+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.953609+00:00", "trade", 12.51, 10.0]
["2026-09-17T16:48:45.953677+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.953697+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.953697+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.953697+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.953958+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.953994+00:00", "trade", 12.5, 116.0]
["2026-09-17T16:48:45.954033+00:00", "trade", 12.51, 50.0]
["2026-09-17T16:48:45.954038+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.954038+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.954038+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.954078+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.954158+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.954760+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.954899+00:00", "trade", 12.5, 28.0]
["2026-09-17T16:48:45.960255+00:00", "trade", 12.51, 11.0]
["2026-09-17T16:48:45.960928+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:48:45.961704+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:48:45.962264+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:48:45.962561+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:48:45.963226+00:00", "trade", 12.505, 300.0]
["2026-09-17T16:48:45.965159+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:45.965259+00:00", "trade", 12.505, 600.0]
["2026-09-17T16:48:45.965259+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:48:45.965262+00:00", "trade", 12.505, 187.0]
["2026-09-17T16:48:46.063072+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:46.403463+00:00", "trade", 12.5172, 3.0]
["2026-09-17T16:48:46.674942+00:00", "trade", 12.5172, 1.0]
["2026-09-17T16:48:46.747643+00:00", "trade", 12.5038, 5300.0]
["2026-09-17T16:48:46.748229+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:48:46.748927+00:00", "trade", 12.5045, 85.0]
["2026-09-17T16:48:46.749298+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:46.953443+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.008802+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:48:47.008805+00:00", "trade", 12.5, 59.0]
["2026-09-17T16:48:47.008883+00:00", "trade", 12.5, 300.0]
["2026-09-17T16:48:47.008886+00:00", "trade", 12.5, 219.0]
["2026-09-17T16:48:47.008943+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:48:47.008949+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:48:47.008958+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:48:47.009012+00:00", "trade", 12.5, 699.0]
["2026-09-17T16:48:47.009019+00:00", "trade", 12.5, 30.0]
["2026-09-17T16:48:47.009019+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:48:47.009024+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:48:47.009024+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:48:47.009024+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:48:47.009027+00:00", "trade", 12.5, 5.0]
["2026-09-17T16:48:47.009042+00:00", "trade", 12.505, 100.0]
["2026-09-17T16:48:47.009057+00:00", "trade", 12.5, 200.0]
["2026-09-17T16:48:47.009072+00:00", "trade", 12.5, 372.0]
["2026-09-17T16:48:47.009093+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:48:47.009129+00:00", "trade", 12.5, 57.0]
["2026-09-17T16:48:47.009154+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:48:47.009157+00:00", "trade", 12.5, 40.0]
["2026-09-17T16:48:47.009160+00:00", "trade", 12.5, 5.0]
["2026-09-17T16:48:47.009160+00:00", "trade", 12.5, 180.0]
["2026-09-17T16:48:47.009421+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.009421+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.009461+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.009461+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.009501+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.009501+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.009541+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.009942+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.009983+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.009983+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.010103+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:47.133501+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:48.105006+00:00", "trade", 12.5167, 26.0]
["2026-09-17T16:48:48.285185+00:00", "trade", 12.5132, 123.0]
["2026-09-17T16:48:48.821155+00:00", "trade", 12.52, 84.0]
["2026-09-17T16:48:49.315506+00:00", "trade", 12.5124, 4.0]
["2026-09-17T16:48:49.633723+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:49.633728+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:49.633734+00:00", "trade", 12.5, 243.0]
["2026-09-17T16:48:49.633749+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:48:49.634023+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:48:49.634026+00:00", "trade", 12.5, 5.0]
["2026-09-17T16:48:49.634032+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:48:49.634056+00:00", "trade", 12.5, 160.0]
["2026-09-17T16:48:49.634068+00:00", "trade", 12.5, 1000.0]
["2026-09-17T16:48:49.634069+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:49.634077+00:00", "trade", 12.5, 4000.0]
["2026-09-17T16:48:49.634079+00:00", "quote", 12.5, 12.51]
["2026-09-17T16:48:49.634269+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:48:49.634269+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:48:49.634274+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:48:49.634274+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:48:49.634332+00:00", "trade", 12.5, 2.0]
["2026-09-17T16:48:49.634355+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:48:49.634380+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:48:49.634415+00:00", "quote", 12.5, 12.5]
["2026-09-17T16:48:49.634435+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634440+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634555+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634555+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634560+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634595+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634595+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634796+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634796+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634811+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634861+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634921+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634936+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634956+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.634981+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.635242+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.635376+00:00", "trade", 12.5001, 50.0]
["2026-09-17T16:48:49.635439+00:00", "trade", 12.5029, 58.0]
["2026-09-17T16:48:49.635743+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.636715+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.636755+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.636755+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.637943+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.638685+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.646078+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:49.736312+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:50.240886+00:00", "trade", 12.495, 6.0]
["2026-09-17T16:48:50.240886+00:00", "trade", 12.495, 4.0]
["2026-09-17T16:48:50.249189+00:00", "trade", 12.495, 800.0]
["2026-09-17T16:48:50.258288+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:48:50.259569+00:00", "trade", 12.499, 50.0]
["2026-09-17T16:48:50.262041+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:48:51.040321+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:48:52.048304+00:00", "trade", 12.5163, 7.0]
["2026-09-17T16:48:52.170141+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:52.545698+00:00", "trade", 12.5116, 9.0]
["2026-09-17T16:48:52.833750+00:00", "trade", 12.5155, 200.0]
["2026-09-17T16:48:54.760141+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:55.621729+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:56.070147+00:00", "trade", 12.5169, 29.0]
["2026-09-17T16:48:56.139927+00:00", "trade", 12.5169, 31.0]
["2026-09-17T16:48:56.170839+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:56.626151+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:56.916607+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:48:58.321372+00:00", "trade", 12.517, 2.0]
["2026-09-17T16:48:58.402466+00:00", "trade", 12.5075, 350.0]
["2026-09-17T16:48:59.101378+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:48:59.102511+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:48:59.671218+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:00.003899+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:00.158302+00:00", "trade", 12.5113, 102.0]
["2026-09-17T16:49:00.159739+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:00.160991+00:00", "trade", 12.5191, 8.0]
["2026-09-17T16:49:00.161045+00:00", "trade", 12.5191, 3.0]
["2026-09-17T16:49:00.540484+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:01.265462+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:01.432590+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:49:03.025978+00:00", "trade", 12.5112, 8.0]
["2026-09-17T16:49:03.795242+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:49:03.795537+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:49:03.795651+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:49:03.796300+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:49:03.796445+00:00", "trade", 12.495, 800.0]
["2026-09-17T16:49:03.796448+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:05.271889+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:49:05.462915+00:00", "trade", 12.518, 9.0]
["2026-09-17T16:49:05.707998+00:00", "trade", 12.5081, 21.0]
["2026-09-17T16:49:05.711715+00:00", "trade", 12.5081, 20.0]
["2026-09-17T16:49:05.713591+00:00", "trade", 12.5081, 48.0]
["2026-09-17T16:49:05.716743+00:00", "trade", 12.5081, 14.0]
["2026-09-17T16:49:05.720556+00:00", "trade", 12.5081, 5.0]
["2026-09-17T16:49:06.785095+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:06.827074+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:07.708228+00:00", "trade", 12.5105, 131.0]
["2026-09-17T16:49:08.245150+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:10.918788+00:00", "trade", 12.495, 25.0]
["2026-09-17T16:49:11.200256+00:00", "trade", 12.495, 395.0]
["2026-09-17T16:49:11.200964+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:11.856275+00:00", "trade", 12.5104, 15.0]
["2026-09-17T16:49:11.900801+00:00", "trade", 12.5104, 8.0]
["2026-09-17T16:49:12.557358+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:12.887949+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:12.905149+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:49:12.905195+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:13.340669+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:13.398204+00:00", "trade", 12.5179, 5.0]
["2026-09-17T16:49:15.656250+00:00", "trade", 12.495, 73.0]
["2026-09-17T16:49:15.656378+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:15.657295+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:15.682971+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:15.684339+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:15.714047+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:15.990682+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:16.585440+00:00", "trade", 12.495, 50.0]
["2026-09-17T16:49:18.064809+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:49:18.386221+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:18.584835+00:00", "trade", 12.51, 104.0]
["2026-09-17T16:49:18.586206+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:18.657292+00:00", "trade", 12.5179, 9.0]
["2026-09-17T16:49:19.636728+00:00", "trade", 12.495, 16.0]
["2026-09-17T16:49:19.650258+00:00", "trade", 12.5179, 1.0]
["2026-09-17T16:49:19.968376+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:19.968390+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:49:20.015596+00:00", "trade", 12.5137, 37.0]
["2026-09-17T16:49:20.260736+00:00", "trade", 12.495, 45.0]
["2026-09-17T16:49:20.260881+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:20.890678+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:21.657489+00:00", "trade", 12.495, 3.0]
["2026-09-17T16:49:23.258025+00:00", "trade", 12.5045, 28.0]
["2026-09-17T16:49:23.284178+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:49:23.284326+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:23.284331+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:23.407078+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:23.408411+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:23.561449+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:23.561837+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:23.562022+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:23.580003+00:00", "trade", 12.5179, 2.0]
["2026-09-17T16:49:23.585828+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:49:23.585888+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:49:23.598407+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:49:23.601209+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:49:23.601718+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:49:23.602430+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:49:23.602990+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:49:23.877526+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:23.877962+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:24.047781+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:24.363641+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:25.666809+00:00", "trade", 12.5179, 300.0]
["2026-09-17T16:49:26.163704+00:00", "trade", 12.5093, 7.0]
["2026-09-17T16:49:27.497479+00:00", "trade", 12.5176, 1.0]
["2026-09-17T16:49:27.799839+00:00", "trade", 12.5176, 3.0]
["2026-09-17T16:49:28.096578+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:28.096703+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:28.288414+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:29.418712+00:00", "trade", 12.5176, 7.0]
["2026-09-17T16:49:30.003921+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:30.112070+00:00", "trade", 12.4933, 400.0]
["2026-09-17T16:49:30.112223+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:30.150604+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:49:30.401025+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:30.403926+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:49:31.314771+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:31.315248+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:32.026690+00:00", "trade", 12.495, 36.0]
["2026-09-17T16:49:32.821111+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:33.115755+00:00", "trade", 12.5036, 9.0]
["2026-09-17T16:49:34.025047+00:00", "trade", 12.5176, 2.0]
["2026-09-17T16:49:34.116221+00:00", "trade", 12.5036, 8.0]
["2026-09-17T16:49:34.124410+00:00", "trade", 12.5036, 2.0]
["2026-09-17T16:49:36.043530+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:36.044622+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:36.059563+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:38.538044+00:00", "trade", 12.5176, 168.0]
["2026-09-17T16:49:40.123436+00:00", "trade", 12.5176, 25.0]
["2026-09-17T16:49:40.224431+00:00", "trade", 12.5176, 7.0]
["2026-09-17T16:49:40.224482+00:00", "trade", 12.5176, 5.0]
["2026-09-17T16:49:40.639805+00:00", "trade", 12.5082, 100.0]
["2026-09-17T16:49:41.634627+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:41.634668+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:49:41.634677+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:41.877073+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:42.079260+00:00", "trade", 12.5082, 3.0]
["2026-09-17T16:49:43.234885+00:00", "trade", 12.495, 2000.0]
["2026-09-17T16:49:43.235026+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:43.236169+00:00", "trade", 12.4949, 56.0]
["2026-09-17T16:49:43.846178+00:00", "trade", 12.5173, 21.0]
["2026-09-17T16:49:43.901086+00:00", "trade", 12.4958, 116.0]
["2026-09-17T16:49:44.576397+00:00", "trade", 12.501, 6.0]
["2026-09-17T16:49:45.642578+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:49:45.643680+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:45.651019+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:45.679009+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:45.871350+00:00", "trade", 12.5173, 4.0]
["2026-09-17T16:49:46.104611+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:46.916231+00:00", "trade", 12.4986, 100.0]
["2026-09-17T16:49:47.264582+00:00", "trade", 12.495, 12.0]
["2026-09-17T16:49:47.264675+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:49:47.702769+00:00", "trade", 12.508, 31.0]
["2026-09-17T16:49:47.955870+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:48.099790+00:00", "trade", 12.49, 150.0]
["2026-09-17T16:49:48.101160+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:49.013053+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:49.512460+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:49.638746+00:00", "trade", 12.4948, 19.0]
["2026-09-17T16:49:49.885085+00:00", "trade", 12.5177, 4.0]
["2026-09-17T16:49:50.008483+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:49:50.015839+00:00", "trade", 12.495, 8.0]
["2026-09-17T16:49:50.046752+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:49:50.046799+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:50.402926+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:50.404895+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:50.404922+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:49:50.404924+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:50.412833+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:49:50.537741+00:00", "trade", 12.5082, 100.0]
["2026-09-17T16:49:50.785405+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:52.515445+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:52.515567+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:52.516394+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:52.597401+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:53.039218+00:00", "trade", 12.495, 35.0]
["2026-09-17T16:49:54.054876+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:49:54.055000+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.091933+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.119944+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:54.153590+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.153607+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:54.157123+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.157128+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:54.157152+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:54.157153+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.157163+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.157163+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.157164+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:49:54.157164+00:00", "trade", 12.49, 2.0]
["2026-09-17T16:49:54.157167+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:49:54.157174+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:49:54.157183+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.157724+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.167289+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:49:54.177787+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.177907+00:00", "trade", 12.49, 76.0]
["2026-09-17T16:49:54.187299+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:54.201649+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:54.201714+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.202270+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.330625+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.330680+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:54.999661+00:00", "trade", 12.5074, 7.0]
["2026-09-17T16:49:55.202748+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:55.202953+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:55.202992+00:00", "trade", 12.4901, 703.0]
["2026-09-17T16:49:55.203004+00:00", "trade", 12.49, 703.0]
["2026-09-17T16:49:55.203154+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:55.205395+00:00", "trade", 12.495, 703.0]
["2026-09-17T16:49:55.205434+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:55.231010+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:55.231284+00:00", "trade", 12.49, 316.0]
["2026-09-17T16:49:55.386865+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:55.386936+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:55.741774+00:00", "trade", 12.495, 49.0]
["2026-09-17T16:49:56.694516+00:00", "trade", 12.5172, 11.0]
["2026-09-17T16:49:56.870524+00:00", "trade", 12.4944, 57.0]
["2026-09-17T16:49:57.040106+00:00", "trade", 12.49, 12.0]
["2026-09-17T16:49:57.041517+00:00", "trade", 12.49, 278.0]
["2026-09-17T16:49:57.041543+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:57.041890+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:49:57.042275+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:49:57.042335+00:00", "trade", 12.49, 7.0]
["2026-09-17T16:49:57.042389+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:49:57.042681+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:57.042753+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:49:57.042828+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:49:57.043971+00:00", "trade", 12.4927, 50.0]
["2026-09-17T16:49:57.046987+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:49:57.158722+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:49:57.247100+00:00", "trade", 12.4901, 51.0]
["2026-09-17T16:49:57.436587+00:00", "trade", 12.5111, 300.0]
["2026-09-17T16:49:57.938576+00:00", "trade", 12.5171, 3.0]
["2026-09-17T16:49:58.993513+00:00", "trade", 12.5065, 104.0]
["2026-09-17T16:49:59.014788+00:00", "trade", 12.5065, 111.0]
["2026-09-17T16:49:59.677858+00:00", "trade", 12.5171, 5.0]
["2026-09-17T16:50:00.003948+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:00.219845+00:00", "trade", 12.5171, 73.0]
["2026-09-17T16:50:00.443394+00:00", "trade", 12.5171, 66.0]
["2026-09-17T16:50:00.572179+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:01.195201+00:00", "trade", 12.49, 40.0]
["2026-09-17T16:50:01.196573+00:00", "trade", 12.5171, 507.0]
["2026-09-17T16:50:01.411093+00:00", "trade", 12.5171, 22.0]
["2026-09-17T16:50:01.515285+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:01.855225+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:50:01.895160+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:50:01.980319+00:00", "trade", 12.5097, 10.0]
["2026-09-17T16:50:01.988451+00:00", "trade", 12.5097, 2.0]
["2026-09-17T16:50:01.991608+00:00", "trade", 12.5097, 63.0]
["2026-09-17T16:50:01.995532+00:00", "trade", 12.5097, 11.0]
["2026-09-17T16:50:01.998079+00:00", "trade", 12.5097, 6.0]
["2026-09-17T16:50:02.001390+00:00", "trade", 12.5097, 5.0]
["2026-09-17T16:50:02.746676+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:50:03.433168+00:00", "trade", 12.5063, 6.0]
["2026-09-17T16:50:04.124802+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:04.411227+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:04.838999+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:04.923936+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:05.430286+00:00", "trade", 12.517, 2.0]
["2026-09-17T16:50:05.433813+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:05.812552+00:00", "trade", 12.495, 50.0]
["2026-09-17T16:50:06.153628+00:00", "trade", 12.517, 6.0]
["2026-09-17T16:50:06.469773+00:00", "trade", 12.5171, 1.0]
["2026-09-17T16:50:06.910648+00:00", "trade", 12.493, 233.0]
["2026-09-17T16:50:07.559479+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:50:08.304962+00:00", "trade", 12.5097, 100.0]
["2026-09-17T16:50:08.313674+00:00", "trade", 12.5097, 11.0]
["2026-09-17T16:50:08.316434+00:00", "trade", 12.5097, 10.0]
["2026-09-17T16:50:09.336958+00:00", "trade", 12.4942, 2.0]
["2026-09-17T16:50:10.041553+00:00", "trade", 12.49, 50.0]
["2026-09-17T16:50:10.041556+00:00", "trade", 12.49, 15.0]
["2026-09-17T16:50:10.041560+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:10.041560+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:50:10.041563+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:10.041563+00:00", "trade", 12.49, 35.0]
["2026-09-17T16:50:10.041616+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:10.041647+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:10.041649+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041679+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041679+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041684+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041699+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041699+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041714+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041724+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041729+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041743+00:00", "trade", 12.49, 64.0]
["2026-09-17T16:50:10.041747+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:10.041749+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:10.041749+00:00", "trade", 12.49, 31.0]
["2026-09-17T16:50:10.041761+00:00", "trade", 12.49, 99.0]
["2026-09-17T16:50:10.041764+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041764+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041769+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041771+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:50:10.041771+00:00", "trade", 12.49, 145.0]
["2026-09-17T16:50:10.041773+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:50:10.041774+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041789+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.041821+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:10.041824+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:10.042205+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.042338+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:10.042338+00:00", "trade", 12.49, 222.0]
["2026-09-17T16:50:10.042353+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:10.042656+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.043287+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.043368+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.043889+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.052414+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.086731+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.086802+00:00", "trade", 12.49, 854.0]
["2026-09-17T16:50:10.086802+00:00", "trade", 12.49, 420.0]
["2026-09-17T16:50:10.086866+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.086881+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.086926+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.087623+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.087743+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.088375+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.088585+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.088585+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.135356+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.346258+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.346388+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.394377+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.452951+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:10.595175+00:00", "trade", 12.4935, 1.0]
["2026-09-17T16:50:10.603051+00:00", "trade", 12.4935, 1.0]
["2026-09-17T16:50:10.606473+00:00", "trade", 12.4935, 7.0]
["2026-09-17T16:50:11.041705+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:11.625608+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:11.625667+00:00", "trade", 12.495, 8600.0]
["2026-09-17T16:50:11.625738+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:11.625844+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:11.626565+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:11.626761+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:11.626951+00:00", "trade", 12.4935, 51.0]
["2026-09-17T16:50:11.627017+00:00", "trade", 12.4938, 127.0]
["2026-09-17T16:50:11.628004+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:11.660486+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:11.789941+00:00", "trade", 12.5157, 4.0]
["2026-09-17T16:50:11.791938+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:11.816106+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:11.827748+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.156740+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.171255+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.228065+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.228260+00:00", "trade", 12.4903, 561.0]
["2026-09-17T16:50:12.228266+00:00", "trade", 12.49, 561.0]
["2026-09-17T16:50:12.228300+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.228315+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.228368+00:00", "trade", 12.4903, 7139.0]
["2026-09-17T16:50:12.228917+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.228997+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.229649+00:00", "trade", 12.4903, 83.0]
["2026-09-17T16:50:12.232125+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.232175+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.232178+00:00", "trade", 12.495, 1200.0]
["2026-09-17T16:50:12.232185+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.232245+00:00", "trade", 12.495, 669.0]
["2026-09-17T16:50:12.232245+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:50:12.232275+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.232296+00:00", "trade", 12.495, 671.0]
["2026-09-17T16:50:12.232299+00:00", "trade", 12.495, 2200.0]
["2026-09-17T16:50:12.232335+00:00", "trade", 12.495, 84.0]
["2026-09-17T16:50:12.232335+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:50:12.232488+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:50:12.232691+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.232708+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:50:12.232751+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.232765+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:50:12.232879+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:50:12.233322+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.233583+00:00", "trade", 12.495, 51.0]
["2026-09-17T16:50:12.233694+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:50:12.234374+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:50:12.246715+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:50:12.248047+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.289392+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:50:12.289429+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:50:12.402063+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:12.817114+00:00", "trade", 12.493, 7.0]
["2026-09-17T16:50:15.080340+00:00", "trade", 12.509, 11.0]
["2026-09-17T16:50:15.098326+00:00", "trade", 12.514, 67.0]
["2026-09-17T16:50:15.298041+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:15.298091+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:15.334784+00:00", "trade", 12.495, 60.0]
["2026-09-17T16:50:15.882401+00:00", "trade", 12.514, 7.0]
["2026-09-17T16:50:15.895301+00:00", "trade", 12.4934, 4.0]
["2026-09-17T16:50:17.087593+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:50:17.182092+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:50:17.319064+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:17.319119+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:17.319560+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:17.319635+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:17.319911+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:17.320137+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:17.320317+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:17.320327+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:17.320492+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:17.320573+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:17.843024+00:00", "trade", 12.4905, 20.0]
["2026-09-17T16:50:18.419422+00:00", "trade", 12.4901, 6550.0]
["2026-09-17T16:50:18.420712+00:00", "trade", 12.4918, 67.0]
["2026-09-17T16:50:18.420775+00:00", "trade", 12.4914, 88.0]
["2026-09-17T16:50:18.665127+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:50:18.665226+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:50:18.710168+00:00", "trade", 12.5132, 8.0]
["2026-09-17T16:50:19.121155+00:00", "trade", 12.5132, 18.0]
["2026-09-17T16:50:19.508094+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:50:19.508100+00:00", "trade", 12.49, 700.0]
["2026-09-17T16:50:19.508100+00:00", "trade", 12.49, 61.0]
["2026-09-17T16:50:19.508105+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:50:19.508105+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:19.508105+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:19.508108+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:19.508114+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:50:19.508126+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:19.508126+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:19.508129+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:19.508136+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:50:19.508136+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:19.508136+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:19.508140+00:00", "trade", 12.49, 1576.0]
["2026-09-17T16:50:19.508140+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:19.508145+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:19.508145+00:00", "trade", 12.49, 16.0]
["2026-09-17T16:50:19.508145+00:00", "trade", 12.49, 700.0]
["2026-09-17T16:50:19.508148+00:00", "trade", 12.49, 81.0]
["2026-09-17T16:50:19.508150+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:19.508160+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:19.508162+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508167+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508180+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:19.508187+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:19.508190+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:19.508190+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:50:19.508207+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508287+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508302+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508312+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508422+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508432+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508432+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508437+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508487+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508487+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508492+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508528+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508532+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:50:19.508598+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:19.508598+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:50:19.508603+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:50:19.508638+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:50:19.508663+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:50:19.508701+00:00", "trade", 12.49, 50.0]
["2026-09-17T16:50:19.508704+00:00", "trade", 12.49, 60.0]
["2026-09-17T16:50:19.508704+00:00", "trade", 12.49, 60.0]
["2026-09-17T16:50:19.508707+00:00", "trade", 12.49, 80.0]
["2026-09-17T16:50:19.508740+00:00", "trade", 12.49, 30.0]
["2026-09-17T16:50:19.508768+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.508788+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:50:19.508803+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.508823+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.508824+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:50:19.508858+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.508883+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.508883+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.508883+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.508938+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.508953+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.509054+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.509219+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.509230+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.509249+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.509309+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.509324+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.509329+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.509329+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.509329+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.509445+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.509501+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.509534+00:00", "trade", 12.49, 50.0]
["2026-09-17T16:50:19.509565+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.509991+00:00", "trade", 12.49, 9.0]
["2026-09-17T16:50:19.510006+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.510048+00:00", "trade", 12.49, 11.0]
["2026-09-17T16:50:19.510447+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.510923+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.511404+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.511805+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.515649+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.515710+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:50:19.517073+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.517097+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.517253+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.517274+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.517394+00:00", "trade", 12.485, 4.0]
["2026-09-17T16:50:19.517394+00:00", "trade", 12.485, 96.0]
["2026-09-17T16:50:19.517800+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.518250+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.518601+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.519223+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.519529+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:19.519821+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.519864+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:50:19.519864+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:50:19.520744+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.521265+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.521863+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.522465+00:00", "trade", 12.485, 122.0]
["2026-09-17T16:50:19.522465+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.525706+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.525941+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:50:19.525950+00:00", "trade", 12.485, 292.0]
["2026-09-17T16:50:19.525956+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.526019+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:50:19.527297+00:00", "trade", 12.4857, 51.0]
["2026-09-17T16:50:19.528590+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:50:19.528593+00:00", "trade", 12.485, 304.0]
["2026-09-17T16:50:19.528593+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.528596+00:00", "trade", 12.485, 104.0]
["2026-09-17T16:50:19.547935+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.556926+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.558120+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:19.587686+00:00", "trade", 12.485, 800.0]
["2026-09-17T16:50:19.618018+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:20.023001+00:00", "trade", 12.485, 20.0]
["2026-09-17T16:50:20.061694+00:00", "trade", 12.485, 22.0]
["2026-09-17T16:50:20.155622+00:00", "trade", 12.485, 97.0]
["2026-09-17T16:50:20.516934+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:21.116902+00:00", "trade", 12.5118, 11.0]
["2026-09-17T16:50:21.512189+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:21.512234+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:21.751653+00:00", "trade", 12.4878, 8600.0]
["2026-09-17T16:50:21.752937+00:00", "trade", 12.4875, 63.0]
["2026-09-17T16:50:21.752997+00:00", "trade", 12.4872, 108.0]
["2026-09-17T16:50:22.115963+00:00", "trade", 12.5109, 2700.0]
["2026-09-17T16:50:22.785703+00:00", "trade", 12.4862, 5300.0]
["2026-09-17T16:50:22.786984+00:00", "trade", 12.4862, 53.0]
["2026-09-17T16:50:22.877321+00:00", "trade", 12.4965, 104.0]
["2026-09-17T16:50:22.935111+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:23.347269+00:00", "trade", 12.5091, 3.0]
["2026-09-17T16:50:23.858310+00:00", "trade", 12.5091, 4.0]
["2026-09-17T16:50:24.076114+00:00", "trade", 12.5091, 483.0]
["2026-09-17T16:50:24.318875+00:00", "trade", 12.5082, 10.0]
["2026-09-17T16:50:24.432369+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:24.449127+00:00", "trade", 12.509, 11.0]
["2026-09-17T16:50:24.470204+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:50:24.471485+00:00", "trade", 12.485, 3.0]
["2026-09-17T16:50:24.473417+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:24.564373+00:00", "trade", 12.485, 36.0]
["2026-09-17T16:50:24.570123+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:24.592770+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:24.731746+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:25.138898+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:25.158986+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:25.159442+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:25.191734+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:25.327777+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:25.348100+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:25.596566+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:25.614032+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:25.653516+00:00", "trade", 12.4964, 9.0]
["2026-09-17T16:50:25.778965+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:26.048851+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:26.049773+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:26.207107+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:26.996875+00:00", "trade", 12.485, 160.0]
["2026-09-17T16:50:26.999061+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:50:27.260701+00:00", "trade", 12.485, 21.0]
["2026-09-17T16:50:27.288340+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:50:28.471315+00:00", "trade", 12.49, 2.0]
["2026-09-17T16:50:28.571363+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:28.880284+00:00", "trade", 12.5056, 7.0]
["2026-09-17T16:50:29.969076+00:00", "trade", 12.5047, 6.0]
["2026-09-17T16:50:30.003976+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:30.068943+00:00", "trade", 12.4908, 2.0]
["2026-09-17T16:50:30.069021+00:00", "trade", 12.5041, 6.0]
["2026-09-17T16:50:30.069027+00:00", "trade", 12.5006, 5.0]
["2026-09-17T16:50:30.069096+00:00", "trade", 12.5044, 1.0]
["2026-09-17T16:50:30.264937+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:50:30.264940+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:50:30.264949+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:50:30.264952+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:30.264955+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:50:30.264958+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:50:30.264967+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:50:30.265983+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:30.296912+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:30.411624+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:30.604880+00:00", "trade", 12.49, 2.0]
["2026-09-17T16:50:30.673025+00:00", "trade", 12.5081, 18.0]
["2026-09-17T16:50:30.776401+00:00", "trade", 12.5081, 16.0]
["2026-09-17T16:50:30.882423+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:30.903850+00:00", "trade", 12.4899, 200.0]
["2026-09-17T16:50:31.717638+00:00", "trade", 12.5045, 38.0]
["2026-09-17T16:50:33.334175+00:00", "trade", 12.5043, 207.0]
["2026-09-17T16:50:33.344826+00:00", "trade", 12.5043, 4.0]
["2026-09-17T16:50:33.564667+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:50:33.784140+00:00", "trade", 12.485, 10.0]
["2026-09-17T16:50:35.089765+00:00", "trade", 12.485, 143.0]
["2026-09-17T16:50:35.107850+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:36.365243+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:36.365249+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:36.556606+00:00", "trade", 12.4904, 1.0]
["2026-09-17T16:50:36.565537+00:00", "trade", 12.4904, 15.0]
["2026-09-17T16:50:36.591872+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:36.747298+00:00", "trade", 12.4949, 9.0]
["2026-09-17T16:50:37.615816+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:38.017553+00:00", "trade", 12.5042, 6.0]
["2026-09-17T16:50:38.113173+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:38.115157+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:38.115613+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:38.287754+00:00", "trade", 12.48, 700.0]
["2026-09-17T16:50:38.416473+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:38.416914+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:38.441598+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:38.546432+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:38.595609+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:40.168292+00:00", "trade", 12.5041, 75.0]
["2026-09-17T16:50:40.409720+00:00", "trade", 12.494, 113.0]
["2026-09-17T16:50:40.415966+00:00", "trade", 12.4903, 100.0]
["2026-09-17T16:50:40.792284+00:00", "trade", 12.4862, 1000.0]
["2026-09-17T16:50:41.073521+00:00", "trade", 12.5039, 3.0]
["2026-09-17T16:50:41.081222+00:00", "trade", 12.485, 285.0]
["2026-09-17T16:50:41.293725+00:00", "trade", 12.485, 82.0]
["2026-09-17T16:50:42.768220+00:00", "trade", 12.485, 4.0]
["2026-09-17T16:50:44.018200+00:00", "trade", 12.5039, 205.0]
["2026-09-17T16:50:44.018790+00:00", "trade", 12.5039, 3.0]
["2026-09-17T16:50:45.438121+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:50:45.439835+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:45.440276+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:45.447789+00:00", "trade", 12.485, 700.0]
["2026-09-17T16:50:46.186274+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:46.186715+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:47.458372+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:47.458808+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:47.960846+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:50:48.192390+00:00", "trade", 12.5036, 1.0]
["2026-09-17T16:50:48.438396+00:00", "trade", 12.4802, 250.0]
["2026-09-17T16:50:48.736570+00:00", "trade", 12.4913, 4.0]
["2026-09-17T16:50:48.744494+00:00", "trade", 12.4913, 3.0]
["2026-09-17T16:50:48.748334+00:00", "trade", 12.4913, 1.0]
["2026-09-17T16:50:48.753124+00:00", "trade", 12.4913, 1.0]
["2026-09-17T16:50:50.158634+00:00", "trade", 12.485, 574.0]
["2026-09-17T16:50:50.455104+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:50.539330+00:00", "trade", 12.503, 5.0]
["2026-09-17T16:50:51.251807+00:00", "trade", 12.4906, 565.0]
["2026-09-17T16:50:51.251858+00:00", "trade", 12.4906, 279.0]
["2026-09-17T16:50:51.277464+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:51.277942+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:50:51.283172+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:52.184228+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:50:52.496766+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:52.546925+00:00", "trade", 12.4906, 12.0]
["2026-09-17T16:50:54.532523+00:00", "trade", 12.5026, 66.0]
["2026-09-17T16:50:55.165546+00:00", "trade", 12.5026, 3.0]
["2026-09-17T16:50:57.269156+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:50:57.311930+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:50:57.530249+00:00", "trade", 12.5018, 1.0]
["2026-09-17T16:50:57.557689+00:00", "trade", 12.5018, 116.0]
["2026-09-17T16:50:59.529126+00:00", "trade", 12.5002, 7.0]
["2026-09-17T16:51:00.003993+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:00.083394+00:00", "trade", 12.4945, 42.0]
["2026-09-17T16:51:00.189243+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:51:00.235348+00:00", "trade", 12.4803, 500.0]
["2026-09-17T16:51:00.236374+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:51:00.236966+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:51:00.238196+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:51:00.276324+00:00", "trade", 12.4904, 196.0]
["2026-09-17T16:51:02.643568+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:02.643571+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:02.644703+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:02.659789+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:03.018146+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:03.027776+00:00", "trade", 12.4904, 9.0]
["2026-09-17T16:51:03.368822+00:00", "trade", 12.485, 10.0]
["2026-09-17T16:51:03.511984+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:51:04.339772+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:04.340218+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:04.455401+00:00", "trade", 12.5016, 1.0]
["2026-09-17T16:51:04.511255+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:04.522837+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:04.960385+00:00", "trade", 12.5001, 48.0]
["2026-09-17T16:51:05.501867+00:00", "trade", 12.5001, 63.0]
["2026-09-17T16:51:06.045015+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:07.103256+00:00", "trade", 12.5, 11.0]
["2026-09-17T16:51:07.787289+00:00", "trade", 12.5, 3.0]
["2026-09-17T16:51:07.970997+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:09.072453+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:09.075432+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:09.167227+00:00", "trade", 12.4999, 7.0]
["2026-09-17T16:51:09.575450+00:00", "trade", 12.4862, 7700.0]
["2026-09-17T16:51:09.606088+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:09.698271+00:00", "trade", 12.4855, 6550.0]
["2026-09-17T16:51:09.699549+00:00", "trade", 12.4856, 73.0]
["2026-09-17T16:51:09.835547+00:00", "trade", 12.4889, 6.0]
["2026-09-17T16:51:09.936040+00:00", "trade", 12.4896, 2.0]
["2026-09-17T16:51:09.986016+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:10.597916+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:51:10.802745+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:51:11.327179+00:00", "trade", 12.4987, 100.0]
["2026-09-17T16:51:11.819894+00:00", "trade", 12.4987, 31.0]
["2026-09-17T16:51:11.975941+00:00", "trade", 12.4987, 8.0]
["2026-09-17T16:51:11.986090+00:00", "trade", 12.4987, 49.0]
["2026-09-17T16:51:12.269020+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:51:12.514485+00:00", "trade", 12.4895, 15.0]
["2026-09-17T16:51:13.621563+00:00", "trade", 12.48, 160.0]
["2026-09-17T16:51:13.624095+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:51:13.945234+00:00", "trade", 12.4986, 10.0]
["2026-09-17T16:51:15.222498+00:00", "trade", 12.4986, 2.0]
["2026-09-17T16:51:15.737256+00:00", "trade", 12.5075, 16.0]
["2026-09-17T16:51:16.338144+00:00", "trade", 12.4986, 11.0]
["2026-09-17T16:51:17.074925+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:17.105303+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:17.836488+00:00", "trade", 12.5075, 19.0]
["2026-09-17T16:51:17.844818+00:00", "trade", 12.5075, 36.0]
["2026-09-17T16:51:17.857908+00:00", "trade", 12.5075, 1.0]
["2026-09-17T16:51:18.345661+00:00", "trade", 12.4986, 9.0]
["2026-09-17T16:51:18.489261+00:00", "trade", 12.485, 3.0]
["2026-09-17T16:51:18.490169+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:18.534678+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:51:18.538016+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:18.735432+00:00", "trade", 12.4868, 3.0]
["2026-09-17T16:51:18.968333+00:00", "trade", 12.485, 4.0]
["2026-09-17T16:51:19.946660+00:00", "trade", 12.486, 8.0]
["2026-09-17T16:51:19.959106+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:19.959118+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:51:19.959118+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:51:19.959437+00:00", "trade", 12.485, 96.0]
["2026-09-17T16:51:19.959437+00:00", "trade", 12.485, 4.0]
["2026-09-17T16:51:19.959874+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.960601+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:19.960811+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.962916+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.962916+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.963022+00:00", "trade", 12.485, 196.0]
["2026-09-17T16:51:19.963022+00:00", "trade", 12.485, 304.0]
["2026-09-17T16:51:19.963042+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.963073+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:51:19.963082+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:51:19.963568+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.963613+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.963693+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.964174+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.970212+00:00", "trade", 12.4894, 101.0]
["2026-09-17T16:51:19.971099+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:51:19.971682+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:51:19.972168+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.972238+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:51:19.973005+00:00", "trade", 12.49, 600.0]
["2026-09-17T16:51:19.975053+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:51:19.975113+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:51:19.975173+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:51:19.975730+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:51:19.975796+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:51:19.975856+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:51:19.975910+00:00", "trade", 12.49, 55.0]
["2026-09-17T16:51:19.976238+00:00", "trade", 12.49, 353.0]
["2026-09-17T16:51:19.979958+00:00", "trade", 12.49, 126.0]
["2026-09-17T16:51:19.980082+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.986267+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:51:19.988411+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:51:19.988624+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:51:19.993785+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.993880+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.995490+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:51:19.995785+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:19.997432+00:00", "trade", 12.49, 11.0]
["2026-09-17T16:51:20.496405+00:00", "trade", 12.4983, 68.0]
["2026-09-17T16:51:20.523861+00:00", "trade", 12.4983, 3.0]
["2026-09-17T16:51:21.119447+00:00", "trade", 12.5073, 100.0]
["2026-09-17T16:51:21.599769+00:00", "trade", 12.4983, 6.0]
["2026-09-17T16:51:21.811175+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:51:21.812537+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:21.814053+00:00", "trade", 12.485, 326.0]
["2026-09-17T16:51:21.817764+00:00", "trade", 12.485, 622.0]
["2026-09-17T16:51:21.835160+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:51:21.835214+00:00", "trade", 12.485, 69.0]
["2026-09-17T16:51:21.964784+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:22.156218+00:00", "trade", 12.4982, 17.0]
["2026-09-17T16:51:22.158723+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:51:24.604435+00:00", "trade", 12.4892, 5.0]
["2026-09-17T16:51:24.605846+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:24.870303+00:00", "trade", 12.4859, 9.0]
["2026-09-17T16:51:25.439207+00:00", "trade", 12.4805, 395.0]
["2026-09-17T16:51:25.444698+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:51:25.456943+00:00", "trade", 12.4851, 1.0]
["2026-09-17T16:51:26.166669+00:00", "trade", 12.4892, 9.0]
["2026-09-17T16:51:27.963484+00:00", "trade", 12.485, 10.0]
["2026-09-17T16:51:28.239700+00:00", "trade", 12.4858, 1.0]
["2026-09-17T16:51:28.345609+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:29.695162+00:00", "trade", 12.4981, 2.0]
["2026-09-17T16:51:30.004020+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:30.113435+00:00", "trade", 12.4858, 5.0]
["2026-09-17T16:51:30.114572+00:00", "trade", 12.4891, 125.0]
["2026-09-17T16:51:30.121566+00:00", "trade", 12.4858, 1.0]
["2026-09-17T16:51:30.125205+00:00", "trade", 12.4858, 34.0]
["2026-09-17T16:51:31.721487+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:31.721557+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:31.721557+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:31.722748+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:32.313304+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:32.389225+00:00", "trade", 12.4981, 273.0]
["2026-09-17T16:51:32.389277+00:00", "trade", 12.4981, 2.0]
["2026-09-17T16:51:33.366671+00:00", "trade", 12.4969, 5.0]
["2026-09-17T16:51:34.032509+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:34.032985+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:34.037915+00:00", "trade", 12.5073, 100.0]
["2026-09-17T16:51:34.564443+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:34.598218+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:34.856006+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:35.032074+00:00", "trade", 12.4858, 100.0]
["2026-09-17T16:51:35.160278+00:00", "trade", 12.4977, 60.0]
["2026-09-17T16:51:35.222712+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:51:35.222773+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:35.222838+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:35.242309+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:35.932101+00:00", "trade", 12.4976, 1.0]
["2026-09-17T16:51:37.256440+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:51:37.256471+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:37.256476+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:37.256541+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:37.343136+00:00", "trade", 12.5073, 15.0]
["2026-09-17T16:51:38.445159+00:00", "trade", 12.4891, 7.0]
["2026-09-17T16:51:38.513709+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:38.592847+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:38.597543+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:38.698222+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:38.699064+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:38.699545+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:38.736488+00:00", "trade", 12.4858, 1.0]
["2026-09-17T16:51:39.517152+00:00", "trade", 12.5073, 100.0]
["2026-09-17T16:51:39.700736+00:00", "trade", 12.4865, 34.0]
["2026-09-17T16:51:39.896408+00:00", "trade", 12.485, 20.0]
["2026-09-17T16:51:40.063395+00:00", "trade", 12.5073, 100.0]
["2026-09-17T16:51:40.887199+00:00", "trade", 12.4975, 5.0]
["2026-09-17T16:51:41.222526+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:41.223444+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:41.258662+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:42.862775+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:42.863261+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:42.966922+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:43.601567+00:00", "trade", 12.4975, 8.0]
["2026-09-17T16:51:44.155700+00:00", "trade", 12.489, 14.0]
["2026-09-17T16:51:44.279808+00:00", "trade", 12.489, 101.0]
["2026-09-17T16:51:44.881397+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:45.038004+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:45.170901+00:00", "trade", 12.4975, 116.0]
["2026-09-17T16:51:45.176408+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:45.203727+00:00", "trade", 12.4975, 4.0]
["2026-09-17T16:51:45.321899+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:45.645011+00:00", "trade", 12.4889, 990.0]
["2026-09-17T16:51:47.115319+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:47.186139+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:47.186143+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:51:47.186194+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:51:47.186209+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:51:47.186781+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:47.187317+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:47.187382+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:47.187382+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:47.188981+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:47.768519+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:51:48.816299+00:00", "trade", 12.4862, 7700.0]
["2026-09-17T16:51:49.723877+00:00", "trade", 12.4969, 67.0]
["2026-09-17T16:51:50.012371+00:00", "trade", 12.4887, 399.0]
["2026-09-17T16:51:51.187898+00:00", "trade", 12.4953, 25.0]
["2026-09-17T16:51:51.595637+00:00", "trade", 12.497, 22.0]
["2026-09-17T16:51:52.298269+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:52.299166+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:52.732095+00:00", "trade", 12.4969, 6.0]
["2026-09-17T16:51:52.823216+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:53.097195+00:00", "trade", 12.4969, 5.0]
["2026-09-17T16:51:53.464783+00:00", "trade", 12.485, 6.0]
["2026-09-17T16:51:54.758280+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:55.044296+00:00", "trade", 12.4861, 1.0]
["2026-09-17T16:51:55.051630+00:00", "trade", 12.4861, 2.0]
["2026-09-17T16:51:55.055212+00:00", "trade", 12.4861, 2.0]
["2026-09-17T16:51:55.097089+00:00", "trade", 12.4969, 8.0]
["2026-09-17T16:51:55.270196+00:00", "trade", 12.4969, 243.0]
["2026-09-17T16:51:55.664297+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:51:55.665536+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:56.243834+00:00", "trade", 12.4968, 1.0]
["2026-09-17T16:51:56.617915+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:56.715475+00:00", "trade", 12.4968, 32.0]
["2026-09-17T16:51:56.743309+00:00", "trade", 12.4886, 129.0]
["2026-09-17T16:51:57.996721+00:00", "trade", 12.4886, 3.0]
["2026-09-17T16:51:57.998501+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:51:59.613201+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:00.004047+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:00.139229+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:52:00.139399+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:00.645558+00:00", "trade", 12.4968, 4.0]
["2026-09-17T16:52:00.678780+00:00", "trade", 12.4968, 18.0]
["2026-09-17T16:52:00.945224+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:00.945284+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:01.198590+00:00", "trade", 12.4885, 7.0]
["2026-09-17T16:52:01.437279+00:00", "trade", 12.5072, 100.0]
["2026-09-17T16:52:02.809260+00:00", "trade", 12.4899, 13.0]
["2026-09-17T16:52:03.441780+00:00", "trade", 12.4885, 9.0]
["2026-09-17T16:52:03.553922+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:03.553925+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:03.554099+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:04.121296+00:00", "trade", 12.485, 35.0]
["2026-09-17T16:52:04.155827+00:00", "trade", 12.4885, 400.0]
["2026-09-17T16:52:04.193094+00:00", "trade", 12.4967, 16.0]
["2026-09-17T16:52:04.204490+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:04.580012+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:52:04.580012+00:00", "trade", 12.485, 240.0]
["2026-09-17T16:52:04.734227+00:00", "trade", 12.485, 10.0]
["2026-09-17T16:52:05.405375+00:00", "trade", 12.4966, 111.0]
["2026-09-17T16:52:05.419198+00:00", "trade", 12.4966, 5.0]
["2026-09-17T16:52:06.801761+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:06.847290+00:00", "trade", 12.485, 50.0]
["2026-09-17T16:52:06.847292+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:52:06.847295+00:00", "trade", 12.485, 250.0]
["2026-09-17T16:52:07.168474+00:00", "trade", 12.485, 4.0]
["2026-09-17T16:52:07.792144+00:00", "trade", 12.4965, 18.0]
["2026-09-17T16:52:07.980012+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:07.980078+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:08.322634+00:00", "trade", 12.4884, 99.0]
["2026-09-17T16:52:08.323979+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:08.329587+00:00", "trade", 12.485, 118.0]
["2026-09-17T16:52:08.572697+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:52:08.820169+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:08.820219+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:09.702738+00:00", "trade", 12.486, 43.0]
["2026-09-17T16:52:10.479513+00:00", "trade", 12.4965, 2.0]
["2026-09-17T16:52:10.487025+00:00", "trade", 12.4965, 11.0]
["2026-09-17T16:52:10.603327+00:00", "trade", 12.4965, 10.0]
["2026-09-17T16:52:10.820088+00:00", "trade", 12.4877, 1.0]
["2026-09-17T16:52:11.295286+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:12.357819+00:00", "trade", 12.4857, 18.0]
["2026-09-17T16:52:13.364143+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:52:14.328770+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:14.334339+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:14.591841+00:00", "trade", 12.4964, 30.0]
["2026-09-17T16:52:15.157711+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:15.780644+00:00", "trade", 12.4899, 15.0]
["2026-09-17T16:52:16.064946+00:00", "trade", 12.485, 2.0]
["2026-09-17T16:52:17.350017+00:00", "trade", 12.4963, 224.0]
["2026-09-17T16:52:18.262244+00:00", "trade", 12.4963, 16.0]
["2026-09-17T16:52:18.427998+00:00", "trade", 12.4852, 80.0]
["2026-09-17T16:52:18.428043+00:00", "trade", 12.4861, 237.0]
["2026-09-17T16:52:18.428091+00:00", "trade", 12.4858, 787.0]
["2026-09-17T16:52:18.891772+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:52:18.965796+00:00", "trade", 12.485, 199.0]
["2026-09-17T16:52:18.967672+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:19.026573+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:52:19.026576+00:00", "trade", 12.485, 9.0]
["2026-09-17T16:52:19.058211+00:00", "trade", 12.4962, 100.0]
["2026-09-17T16:52:19.404665+00:00", "trade", 12.485, 172.0]
["2026-09-17T16:52:20.021590+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:52:20.030563+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:20.030581+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:20.030759+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:20.030846+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:20.039537+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:20.039627+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:52:20.040540+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:20.042063+00:00", "trade", 12.49, 37.0]
["2026-09-17T16:52:20.042102+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:20.042465+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:20.044802+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:20.044844+00:00", "trade", 12.49, 9.0]
["2026-09-17T16:52:20.044904+00:00", "trade", 12.49, 91.0]
["2026-09-17T16:52:20.045166+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:20.045515+00:00", "trade", 12.49, 80.0]
["2026-09-17T16:52:20.047229+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:52:20.048928+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:20.052705+00:00", "trade", 12.49, 153.0]
["2026-09-17T16:52:20.054681+00:00", "trade", 12.49, 11.0]
["2026-09-17T16:52:20.056031+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:20.057709+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:20.060707+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:20.061450+00:00", "trade", 12.49, 37.0]
["2026-09-17T16:52:20.081348+00:00", "trade", 12.49, 153.0]
["2026-09-17T16:52:20.096639+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:52:20.096642+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:52:20.587761+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:20.599564+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:21.287015+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:21.288880+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:21.291000+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:21.292864+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:21.295038+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:21.296921+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:21.299125+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:21.393820+00:00", "trade", 12.496, 3.0]
["2026-09-17T16:52:21.413147+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:21.415063+00:00", "trade", 12.496, 7.0]
["2026-09-17T16:52:21.425416+00:00", "trade", 12.496, 7.0]
["2026-09-17T16:52:21.518823+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:21.667231+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:22.374995+00:00", "trade", 12.496, 19.0]
["2026-09-17T16:52:23.316662+00:00", "trade", 12.486, 1.0]
["2026-09-17T16:52:23.326234+00:00", "trade", 12.486, 5.0]
["2026-09-17T16:52:24.815502+00:00", "trade", 12.4859, 29.0]
["2026-09-17T16:52:25.655885+00:00", "trade", 12.4859, 15.0]
["2026-09-17T16:52:25.737761+00:00", "trade", 12.496, 11.0]
["2026-09-17T16:52:26.690419+00:00", "trade", 12.4959, 20.0]
["2026-09-17T16:52:26.722936+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:27.368616+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:27.368621+00:00", "trade", 12.485, 4.0]
["2026-09-17T16:52:27.369598+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:27.369962+00:00", "trade", 12.485, 181.0]
["2026-09-17T16:52:27.933262+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:28.498791+00:00", "trade", 12.4959, 1.0]
["2026-09-17T16:52:28.517775+00:00", "trade", 12.4959, 105.0]
["2026-09-17T16:52:28.987298+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:28.987301+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:28.987304+00:00", "trade", 12.485, 99.0]
["2026-09-17T16:52:28.989416+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:28.991662+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:28.994371+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:28.996461+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:28.998852+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:29.000873+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:29.005311+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:29.008198+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:29.011565+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.011579+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:29.011675+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:52:29.011675+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.011677+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:52:29.011711+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.012257+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.012512+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.012522+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.020464+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.020978+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.021900+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.027929+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.028457+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.028515+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.028821+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.036986+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.038125+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.038665+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.046636+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.046989+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.047145+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.054283+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.054633+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.054793+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.063674+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.064137+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.064636+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.073468+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.073798+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.073994+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.081473+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.081797+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.081998+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.089721+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.090804+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.091325+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.099564+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:29.099880+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.100081+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.107889+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.242608+00:00", "trade", 12.485, 55.0]
["2026-09-17T16:52:29.242679+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.243531+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:29.252039+00:00", "trade", 12.485, 3100.0]
["2026-09-17T16:52:29.253792+00:00", "trade", 12.485, 2200.0]
["2026-09-17T16:52:29.255073+00:00", "trade", 12.486, 55.0]
["2026-09-17T16:52:29.288446+00:00", "trade", 12.4955, 12.0]
["2026-09-17T16:52:30.004074+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.048854+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.048931+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.057996+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.058358+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.058518+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.066885+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.066953+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.066978+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.067189+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.067435+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.075269+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.075599+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.075794+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.084402+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.084726+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.084886+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.093207+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.093567+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.093727+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.102443+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.106952+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.107450+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.116175+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.119853+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.120375+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.129216+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.131434+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.131943+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.140257+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.140623+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.140784+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.149264+00:00", "trade", 12.49, 20.0]
["2026-09-17T16:52:30.149266+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149269+00:00", "trade", 12.49, 2700.0]
["2026-09-17T16:52:30.149290+00:00", "trade", 12.49, 299.0]
["2026-09-17T16:52:30.149294+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:30.149297+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149297+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:30.149299+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:30.149302+00:00", "trade", 12.49, 76.0]
["2026-09-17T16:52:30.149302+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149305+00:00", "trade", 12.49, 9300.0]
["2026-09-17T16:52:30.149305+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149320+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:52:30.149431+00:00", "trade", 12.49, 199.0]
["2026-09-17T16:52:30.149435+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149439+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149444+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149505+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149505+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149515+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149520+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149530+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149545+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149550+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149655+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149669+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:52:30.149670+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149681+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:52:30.149688+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:30.149688+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:30.149693+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149693+00:00", "trade", 12.49, 135.0]
["2026-09-17T16:52:30.149697+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149702+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149708+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149714+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149726+00:00", "trade", 12.49, 29.0]
["2026-09-17T16:52:30.149732+00:00", "trade", 12.49, 71.0]
["2026-09-17T16:52:30.149745+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149790+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149825+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149829+00:00", "trade", 12.49, 1123.0]
["2026-09-17T16:52:30.149829+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:52:30.149831+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149834+00:00", "trade", 12.49, 1600.0]
["2026-09-17T16:52:30.149834+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149841+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149841+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.149841+00:00", "trade", 12.49, 1600.0]
["2026-09-17T16:52:30.149856+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:30.149859+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:30.149871+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149880+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.149892+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.150006+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:30.150026+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150081+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.150101+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150105+00:00", "trade", 12.49, 600.0]
["2026-09-17T16:52:30.150108+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.150108+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.150111+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.150221+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150236+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150286+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150317+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150318+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.150334+00:00", "trade", 12.49, 72.0]
["2026-09-17T16:52:30.150340+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:30.150349+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.150352+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:30.150355+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.150427+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150487+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150487+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150492+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150492+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150547+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150567+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150582+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150597+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150602+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150602+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150607+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150610+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:30.150612+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150614+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:30.150617+00:00", "trade", 12.49, 53.0]
["2026-09-17T16:52:30.150619+00:00", "trade", 12.49, 57.0]
["2026-09-17T16:52:30.150627+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150633+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150637+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150638+00:00", "trade", 12.49, 47.0]
["2026-09-17T16:52:30.150642+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150643+00:00", "trade", 12.49, 139.0]
["2026-09-17T16:52:30.150643+00:00", "trade", 12.49, 190.0]
["2026-09-17T16:52:30.150657+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150697+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150707+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150723+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150813+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.150833+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:30.150923+00:00", "trade", 12.495, 186.0]
["2026-09-17T16:52:30.150948+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.151063+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.151369+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.151419+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.151464+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.151593+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:30.153865+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.156883+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:30.158471+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.164470+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.167753+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.180652+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:30.180652+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:30.180688+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:30.180691+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:30.180727+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:30.180757+00:00", "trade", 12.49, 1692.0]
["2026-09-17T16:52:30.181367+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:52:30.182035+00:00", "trade", 12.4901, 52.0]
["2026-09-17T16:52:30.190626+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:30.190710+00:00", "trade", 12.495, 671.0]
["2026-09-17T16:52:30.191730+00:00", "trade", 12.495, 671.0]
["2026-09-17T16:52:30.192172+00:00", "trade", 12.495, 129.0]
["2026-09-17T16:52:30.204925+00:00", "trade", 12.495, 800.0]
["2026-09-17T16:52:30.209737+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:52:30.219814+00:00", "trade", 12.495, 671.0]
["2026-09-17T16:52:30.254110+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:52:30.255101+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.255101+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.351174+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:30.664535+00:00", "trade", 12.495, 178.0]
["2026-09-17T16:52:30.684322+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:52:31.039079+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:31.060278+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:52:31.060308+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:52:31.060374+00:00", "trade", 12.495, 199.0]
["2026-09-17T16:52:31.060398+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:31.060398+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:52:31.060404+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:31.060407+00:00", "trade", 12.495, 500.0]
["2026-09-17T16:52:31.060892+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:52:31.060922+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:52:31.083421+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:52:31.095946+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:52:31.148466+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:52:31.149862+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:31.149917+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:31.213328+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:31.216584+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:31.242024+00:00", "trade", 12.495, 364.0]
["2026-09-17T16:52:31.242096+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:31.633040+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:31.633096+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:31.736200+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:52:31.968818+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:52:32.198179+00:00", "trade", 12.4948, 5.0]
["2026-09-17T16:52:32.198222+00:00", "trade", 12.4948, 2.0]
["2026-09-17T16:52:32.199722+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:32.282692+00:00", "trade", 12.495, 7700.0]
["2026-09-17T16:52:32.283973+00:00", "trade", 12.495, 68.0]
["2026-09-17T16:52:32.472037+00:00", "trade", 12.4886, 100.0]
["2026-09-17T16:52:32.541520+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:32.548091+00:00", "trade", 12.492, 20.0]
["2026-09-17T16:52:33.039924+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.040165+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.099290+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.162154+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.162157+00:00", "trade", 12.49, 92.0]
["2026-09-17T16:52:33.162806+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.163087+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.163167+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.168980+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:52:33.168983+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:33.169006+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.169517+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.169517+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.169517+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.169968+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.171978+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:33.172020+00:00", "trade", 12.495, 164.0]
["2026-09-17T16:52:33.172357+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:33.172359+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.172426+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:52:33.172489+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.172645+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:33.172770+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.172790+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.173331+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.173424+00:00", "trade", 12.495, 103.0]
["2026-09-17T16:52:33.175661+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:33.175692+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.176128+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.176133+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.176168+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.176173+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.176173+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.176449+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.176449+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.176484+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.176649+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.397796+00:00", "trade", 12.4948, 19.0]
["2026-09-17T16:52:33.472121+00:00", "trade", 12.4887, 7.0]
["2026-09-17T16:52:33.501837+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.502092+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.502132+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:52:33.502152+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.502192+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:33.502784+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.502834+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.507732+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:33.507732+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:33.507735+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:33.507756+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.514531+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:33.514562+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.520160+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.520172+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:33.525759+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.525774+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:33.532216+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:33.532244+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.538128+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.538140+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:33.538140+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:33.538609+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.544807+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:33.544903+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:33.544903+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:33.544903+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:33.547134+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.547195+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.547250+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.547691+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.551663+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:33.551690+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.606643+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:33.607708+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.607748+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.644208+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:33.644208+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:33.644736+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.644791+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.873465+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:33.873465+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:34.046706+00:00", "trade", 12.4947, 9.0]
["2026-09-17T16:52:34.491658+00:00", "trade", 12.4888, 200.0]
["2026-09-17T16:52:34.712509+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:34.720781+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:34.720833+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:52:34.720874+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:34.720884+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:34.721510+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:34.727845+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:34.727875+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:34.734311+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:34.734329+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:34.740553+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:34.740650+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:34.748913+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:36.553743+00:00", "trade", 12.4936, 200.0]
["2026-09-17T16:52:38.071624+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:52:38.139567+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:52:38.591584+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:52:38.591584+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:38.592287+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:52:38.595821+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:38.601023+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:38.609786+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:38.620792+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:38.620792+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:38.627634+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:38.627634+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:52:38.634472+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:38.634475+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:38.634514+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:38.637066+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.641009+00:00", "trade", 12.49, 16.0]
["2026-09-17T16:52:38.641009+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:38.641009+00:00", "trade", 12.49, 84.0]
["2026-09-17T16:52:38.641331+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:38.641385+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:52:38.641502+00:00", "trade", 12.49, 1399.0]
["2026-09-17T16:52:38.641508+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:38.641508+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:52:38.641515+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:38.641515+00:00", "trade", 12.49, 99.0]
["2026-09-17T16:52:38.641612+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.641617+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.641617+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.641667+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.641908+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:52:38.641911+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:38.641992+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:38.641995+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:38.642017+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.642043+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.642068+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.642073+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.642088+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.642093+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.642093+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:38.642123+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:38.642188+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642198+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642198+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642203+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642203+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642213+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642218+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642308+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642338+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642348+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642348+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642549+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642549+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642784+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642786+00:00", "trade", 12.4911, 51.0]
["2026-09-17T16:52:38.642864+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642955+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.642991+00:00", "trade", 12.49, 4.0]
["2026-09-17T16:52:38.643005+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.643035+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.643306+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.643867+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.643867+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.643907+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.646187+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.646989+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.700999+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:52:38.701604+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:38.701885+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:39.060320+00:00", "trade", 12.5049, 100.0]
["2026-09-17T16:52:39.417136+00:00", "trade", 12.4944, 27.0]
["2026-09-17T16:52:39.803602+00:00", "trade", 12.485, 205.0]
["2026-09-17T16:52:39.933445+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:39.934038+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:39.934038+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:39.934083+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:39.934088+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:40.010430+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:40.538580+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:40.539442+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:40.539963+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:40.572536+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:40.573012+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:40.833772+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:41.025763+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:41.086024+00:00", "trade", 12.485, 205.0]
["2026-09-17T16:52:41.520469+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:42.270241+00:00", "trade", 12.485, 205.0]
["2026-09-17T16:52:42.308540+00:00", "trade", 12.489, 6.0]
["2026-09-17T16:52:42.836574+00:00", "trade", 12.4944, 136.0]
["2026-09-17T16:52:42.836616+00:00", "trade", 12.4944, 4.0]
["2026-09-17T16:52:42.910944+00:00", "trade", 12.4944, 100.0]
["2026-09-17T16:52:43.396141+00:00", "trade", 12.4944, 19.0]
["2026-09-17T16:52:43.864925+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:43.936310+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:44.023377+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:44.030028+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:44.114142+00:00", "trade", 12.4944, 3.0]
["2026-09-17T16:52:44.305988+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:44.493885+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:44.494852+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:44.735980+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:44.736953+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:45.266040+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:45.267022+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:45.451977+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:45.452638+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:45.843172+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.285341+00:00", "trade", 12.4941, 14.0]
["2026-09-17T16:52:46.574986+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.678863+00:00", "trade", 12.4929, 5.0]
["2026-09-17T16:52:46.939137+00:00", "trade", 12.505, 15.0]
["2026-09-17T16:52:46.941041+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941362+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:52:46.941362+00:00", "trade", 12.49, 105.0]
["2026-09-17T16:52:46.941411+00:00", "trade", 12.49, 1600.0]
["2026-09-17T16:52:46.941417+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:52:46.941417+00:00", "trade", 12.49, 95.0]
["2026-09-17T16:52:46.941417+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:52:46.941421+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:52:46.941421+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:46.941426+00:00", "trade", 12.49, 1000.0]
["2026-09-17T16:52:46.941426+00:00", "trade", 12.49, 500.0]
["2026-09-17T16:52:46.941430+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:52:46.941430+00:00", "trade", 12.49, 87.0]
["2026-09-17T16:52:46.941432+00:00", "trade", 12.49, 139.0]
["2026-09-17T16:52:46.941435+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:52:46.941438+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941438+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941441+00:00", "trade", 12.49, 4.0]
["2026-09-17T16:52:46.941441+00:00", "trade", 12.49, 500.0]
["2026-09-17T16:52:46.941477+00:00", "trade", 12.49, 85.0]
["2026-09-17T16:52:46.941477+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941504+00:00", "trade", 12.49, 826.0]
["2026-09-17T16:52:46.941627+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:52:46.941630+00:00", "trade", 12.49, 800.0]
["2026-09-17T16:52:46.941630+00:00", "trade", 12.49, 90.0]
["2026-09-17T16:52:46.941651+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941651+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941657+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941657+00:00", "trade", 12.49, 583.0]
["2026-09-17T16:52:46.941660+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941663+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941663+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:52:46.941667+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:52:46.941683+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941683+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941683+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941687+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:46.941687+00:00", "trade", 12.49, 69.0]
["2026-09-17T16:52:46.941687+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941691+00:00", "trade", 12.49, 247.0]
["2026-09-17T16:52:46.941692+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941697+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941697+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941702+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941707+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941707+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941712+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941712+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941717+00:00", "trade", 12.49, 76.0]
["2026-09-17T16:52:46.941717+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941727+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:52:46.941742+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:46.941742+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:46.941750+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941753+00:00", "trade", 12.49, 126.0]
["2026-09-17T16:52:46.941777+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:46.941777+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:46.941804+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:52:46.941808+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:46.941823+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:46.941842+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941847+00:00", "trade", 12.49, 164.0]
["2026-09-17T16:52:46.941847+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941878+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:52:46.941883+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.941883+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.941888+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.941923+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.941928+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.941928+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.941928+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.941928+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.942043+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.942173+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.942183+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.942254+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.942264+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.942319+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.942424+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.942670+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.942935+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.942992+00:00", "trade", 12.4894, 50.0]
["2026-09-17T16:52:46.943717+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.945401+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.945481+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.946018+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.946216+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:52:46.946273+00:00", "trade", 12.495, 135.0]
["2026-09-17T16:52:46.946935+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.951740+00:00", "trade", 12.49, 253.0]
["2026-09-17T16:52:46.955126+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:52:46.974235+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:46.975665+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:46.975737+00:00", "trade", 12.495, 205.0]
["2026-09-17T16:52:47.068955+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:47.914279+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:47.914344+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:47.941634+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:48.012827+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:52:48.014273+00:00", "trade", 12.495, 17.0]
["2026-09-17T16:52:48.168687+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:52:49.047893+00:00", "trade", 12.4939, 10.0]
["2026-09-17T16:52:49.111704+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:52:50.032664+00:00", "trade", 12.4926, 34.0]
["2026-09-17T16:52:50.319233+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:50.656695+00:00", "trade", 12.4938, 19.0]
["2026-09-17T16:52:51.019321+00:00", "trade", 12.4938, 3.0]
["2026-09-17T16:52:51.258982+00:00", "trade", 12.4892, 115.0]
["2026-09-17T16:52:52.573736+00:00", "trade", 12.4938, 3.0]
["2026-09-17T16:52:52.788170+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:52:54.102762+00:00", "trade", 12.495, 185.0]
["2026-09-17T16:52:54.181679+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:52:54.648995+00:00", "trade", 12.4914, 11.0]
["2026-09-17T16:52:55.375425+00:00", "trade", 12.4904, 7.0]
["2026-09-17T16:52:55.486224+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:52:57.673710+00:00", "trade", 12.4937, 3.0]
["2026-09-17T16:52:57.681868+00:00", "trade", 12.4937, 234.0]
["2026-09-17T16:52:59.006970+00:00", "trade", 12.4937, 7.0]
["2026-09-17T16:52:59.033893+00:00", "trade", 12.4937, 4.0]
["2026-09-17T16:52:59.797495+00:00", "trade", 12.4937, 100.0]
["2026-09-17T16:52:59.866861+00:00", "trade", 12.4937, 42.0]
["2026-09-17T16:53:00.004101+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:00.404743+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:00.659872+00:00", "trade", 12.4898, 42.0]
["2026-09-17T16:53:00.716822+00:00", "trade", 12.4937, 1.0]
["2026-09-17T16:53:00.737374+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:01.250218+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:02.722291+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:02.722387+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:02.722406+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:02.722456+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:02.741166+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:03.034893+00:00", "trade", 12.4893, 14.0]
["2026-09-17T16:53:03.456747+00:00", "trade", 12.5046, 100.0]
["2026-09-17T16:53:03.502874+00:00", "trade", 12.4989, 1000.0]
["2026-09-17T16:53:03.580161+00:00", "trade", 12.4972, 100.0]
["2026-09-17T16:53:04.106523+00:00", "trade", 12.4999, 1000.0]
["2026-09-17T16:53:04.639467+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:04.863809+00:00", "trade", 12.4934, 25.0]
["2026-09-17T16:53:05.480731+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:53:05.552446+00:00", "trade", 12.5, 300.0]
["2026-09-17T16:53:07.235907+00:00", "trade", 12.4934, 131.0]
["2026-09-17T16:53:07.382274+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:07.382277+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:08.125472+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:08.414379+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:08.648433+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:08.697001+00:00", "trade", 12.495, 288.0]
["2026-09-17T16:53:08.706278+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:08.957393+00:00", "trade", 12.4908, 6.0]
["2026-09-17T16:53:09.074849+00:00", "trade", 12.4895, 6.0]
["2026-09-17T16:53:09.856464+00:00", "trade", 12.493, 4.0]
["2026-09-17T16:53:10.277188+00:00", "trade", 12.4926, 9.0]
["2026-09-17T16:53:10.700546+00:00", "trade", 12.495, 466.0]
["2026-09-17T16:53:10.700907+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:53:11.072978+00:00", "trade", 12.4972, 100.0]
["2026-09-17T16:53:11.914532+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:12.026736+00:00", "trade", 12.4972, 100.0]
["2026-09-17T16:53:12.237389+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:12.278818+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:12.365499+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:12.379311+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:12.384166+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:53:12.384166+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:53:12.385357+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:53:12.385360+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:53:12.805488+00:00", "trade", 12.4901, 105.0]
["2026-09-17T16:53:12.987532+00:00", "trade", 12.4926, 1.0]
["2026-09-17T16:53:12.994526+00:00", "trade", 12.4926, 10.0]
["2026-09-17T16:53:13.001828+00:00", "trade", 12.4926, 5.0]
["2026-09-17T16:53:13.054627+00:00", "trade", 12.495, 4.0]
["2026-09-17T16:53:13.384893+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:13.396555+00:00", "trade", 12.495, 58.0]
["2026-09-17T16:53:13.470404+00:00", "trade", 12.495, 168.0]
["2026-09-17T16:53:15.257657+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:53:15.499943+00:00", "trade", 12.4953, 6.0]
["2026-09-17T16:53:16.944735+00:00", "trade", 12.495, 36.0]
["2026-09-17T16:53:17.750681+00:00", "trade", 12.4926, 57.0]
["2026-09-17T16:53:17.752199+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:18.678346+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:18.991130+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:21.061129+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:21.332911+00:00", "trade", 12.4926, 216.0]
["2026-09-17T16:53:21.380624+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:21.815098+00:00", "trade", 12.4903, 100.0]
["2026-09-17T16:53:22.676483+00:00", "trade", 12.495, 1000.0]
["2026-09-17T16:53:22.678471+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:22.734888+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:53:22.734891+00:00", "trade", 12.495, 42.0]
["2026-09-17T16:53:22.880527+00:00", "trade", 12.495, 4.0]
["2026-09-17T16:53:22.977655+00:00", "trade", 12.4926, 7.0]
["2026-09-17T16:53:22.977718+00:00", "trade", 12.4926, 3.0]
["2026-09-17T16:53:22.979901+00:00", "trade", 12.4926, 11.0]
["2026-09-17T16:53:23.815921+00:00", "trade", 12.495, 15.0]
["2026-09-17T16:53:24.220633+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:25.017256+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:25.017261+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:26.167805+00:00", "trade", 12.4904, 9.0]
["2026-09-17T16:53:26.464751+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:26.467628+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:27.093395+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:27.093606+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:28.197665+00:00", "trade", 12.4904, 5.0]
["2026-09-17T16:53:28.199099+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:28.199523+00:00", "trade", 12.495, 104.0]
["2026-09-17T16:53:28.781845+00:00", "trade", 12.4926, 7.0]
["2026-09-17T16:53:29.598303+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:29.602790+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:53:29.602793+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:29.602808+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:53:29.602808+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:29.676766+00:00", "trade", 12.5, 100.0]
["2026-09-17T16:53:29.676814+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:53:29.676820+00:00", "trade", 12.5, 1.0]
["2026-09-17T16:53:29.676840+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.676860+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.676865+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.676870+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.676920+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.677146+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.677161+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.677322+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:53:29.677325+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:53:29.677337+00:00", "trade", 12.5, 13.0]
["2026-09-17T16:53:29.677370+00:00", "trade", 12.5, 187.0]
["2026-09-17T16:53:29.679246+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.679571+00:00", "trade", 12.495, 164.0]
["2026-09-17T16:53:29.830821+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.848729+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.849039+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.849629+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:29.849629+00:00", "trade", 12.495, 225.0]
["2026-09-17T16:53:29.849801+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.850002+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.850281+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:29.907095+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:29.907095+00:00", "trade", 12.495, 304.0]
["2026-09-17T16:53:29.907162+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.908049+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:29.939858+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:53:30.004118+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:30.132693+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:30.132749+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:30.437496+00:00", "trade", 12.4919, 1.0]
["2026-09-17T16:53:30.676817+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:31.067941+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:31.151612+00:00", "trade", 12.492, 5.0]
["2026-09-17T16:53:31.358326+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:31.525910+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:31.727682+00:00", "trade", 12.4906, 152.0]
["2026-09-17T16:53:31.744649+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:31.995959+00:00", "trade", 12.4927, 15.0]
["2026-09-17T16:53:33.285211+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:33.547023+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:33.569857+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:34.113390+00:00", "trade", 12.492, 131.0]
["2026-09-17T16:53:34.185955+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:34.186097+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:34.192051+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:34.228302+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:34.231138+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:34.464865+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:53:34.736419+00:00", "trade", 12.4921, 1.0]
["2026-09-17T16:53:35.740761+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:36.085251+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:53:36.729911+00:00", "trade", 12.49, 50.0]
["2026-09-17T16:53:36.778170+00:00", "trade", 12.4917, 3.0]
["2026-09-17T16:53:37.596787+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:37.860920+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:38.061757+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:38.064499+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:38.095989+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:38.234288+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:38.447963+00:00", "trade", 12.4906, 8.0]
["2026-09-17T16:53:39.476084+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:39.476715+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:39.497271+00:00", "trade", 12.4901, 400.0]
["2026-09-17T16:53:39.820016+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:53:39.820136+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:40.084389+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:40.084911+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:40.142061+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:40.169376+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:40.249487+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:40.347590+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:40.347615+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:41.035781+00:00", "trade", 12.495, 36.0]
["2026-09-17T16:53:41.906687+00:00", "trade", 12.4915, 112.0]
["2026-09-17T16:53:42.016441+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:42.024390+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:42.037145+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:42.146144+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:42.393643+00:00", "trade", 12.4915, 1.0]
["2026-09-17T16:53:42.431320+00:00", "trade", 12.4915, 256.0]
["2026-09-17T16:53:42.846985+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:42.849375+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:44.895592+00:00", "trade", 12.4906, 4.0]
["2026-09-17T16:53:44.987644+00:00", "trade", 12.495, 350.0]
["2026-09-17T16:53:44.987778+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:45.084318+00:00", "trade", 12.49, 41.0]
["2026-09-17T16:53:45.232569+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:45.324548+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:45.324550+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:45.325049+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:45.498943+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:45.650449+00:00", "trade", 12.4912, 10.0]
["2026-09-17T16:53:45.650593+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:45.685576+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:46.287453+00:00", "trade", 12.495, 292.0]
["2026-09-17T16:53:46.287456+00:00", "trade", 12.495, 8.0]
["2026-09-17T16:53:46.287501+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:46.440575+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:46.505159+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:46.740503+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:46.946743+00:00", "trade", 12.4951, 24.0]
["2026-09-17T16:53:46.963213+00:00", "trade", 12.495, 131.0]
["2026-09-17T16:53:46.972189+00:00", "trade", 12.495, 349.0]
["2026-09-17T16:53:46.972234+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:47.134837+00:00", "trade", 12.4907, 104.0]
["2026-09-17T16:53:47.155174+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:53:47.346222+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:48.168326+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:48.168345+00:00", "trade", 12.495, 5.0]
["2026-09-17T16:53:48.252226+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:48.636023+00:00", "trade", 12.4904, 29.0]
["2026-09-17T16:53:48.963877+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:49.666557+00:00", "trade", 12.4901, 4.0]
["2026-09-17T16:53:51.187762+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:51.365730+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:51.365835+00:00", "trade", 12.495, 671.0]
["2026-09-17T16:53:51.365850+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:51.366151+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:53:51.366211+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:53:51.366265+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:53:51.366358+00:00", "trade", 12.495, 71.0]
["2026-09-17T16:53:51.366773+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:53:51.367176+00:00", "trade", 12.495, 122.0]
["2026-09-17T16:53:54.141532+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:54.193837+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:53:54.193956+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:54.442883+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:54.906242+00:00", "trade", 12.4902, 143.0]
["2026-09-17T16:53:55.046568+00:00", "trade", 12.4911, 9.0]
["2026-09-17T16:53:56.018907+00:00", "trade", 12.5043, 59.0]
["2026-09-17T16:53:56.237804+00:00", "trade", 12.4899, 16.0]
["2026-09-17T16:53:56.663011+00:00", "trade", 12.4902, 37.0]
["2026-09-17T16:53:59.130372+00:00", "trade", 12.4901, 9.0]
["2026-09-17T16:53:59.184413+00:00", "trade", 12.495, 187.0]
["2026-09-17T16:53:59.184547+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:53:59.521824+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:00.004145+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:00.343347+00:00", "trade", 12.495, 136.0]
["2026-09-17T16:54:00.343466+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:00.343605+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:00.633756+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:02.806941+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:02.806952+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:02.806955+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:02.945115+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:54:02.945655+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:02.945665+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:02.945676+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:03.097078+00:00", "trade", 12.5038, 100.0]
["2026-09-17T16:54:03.097226+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:03.195938+00:00", "trade", 12.4898, 1.0]
["2026-09-17T16:54:03.200816+00:00", "trade", 12.4898, 11.0]
["2026-09-17T16:54:03.203306+00:00", "trade", 12.4898, 9.0]
["2026-09-17T16:54:03.758247+00:00", "trade", 12.4902, 3.0]
["2026-09-17T16:54:05.019099+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:54:05.553153+00:00", "trade", 12.495, 364.0]
["2026-09-17T16:54:05.553293+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:05.617635+00:00", "trade", 12.49, 99.0]
["2026-09-17T16:54:05.618303+00:00", "trade", 12.495, 50.0]
["2026-09-17T16:54:05.658121+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:05.675427+00:00", "trade", 12.4923, 99.0]
["2026-09-17T16:54:05.689287+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:05.918485+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.041909+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.044926+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.045507+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.054126+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:54:06.054216+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:54:06.054303+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:54:06.054383+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.107503+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:06.107593+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:54:06.107680+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:54:06.107773+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:06.107860+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:54:06.113549+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.113549+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.113559+00:00", "trade", 12.49, 21.0]
["2026-09-17T16:54:06.113562+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:06.113575+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:54:06.113575+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.113575+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.113589+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.113625+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.114176+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.114216+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.114216+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.114226+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.114436+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.114486+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.114512+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:06.264959+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.265019+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.376320+00:00", "trade", 12.495, 40.0]
["2026-09-17T16:54:06.506919+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:06.847471+00:00", "trade", 12.4901, 135.0]
["2026-09-17T16:54:06.860122+00:00", "trade", 12.4901, 3.0]
["2026-09-17T16:54:07.252230+00:00", "trade", 12.495, 150.0]
["2026-09-17T16:54:07.309662+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:07.354726+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:54:08.132277+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132302+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132307+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132317+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132374+00:00", "trade", 12.49, 3.0]
["2026-09-17T16:54:08.132377+00:00", "trade", 12.49, 159.0]
["2026-09-17T16:54:08.132393+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:54:08.132393+00:00", "trade", 12.49, 162.0]
["2026-09-17T16:54:08.132452+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132703+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132738+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132743+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132758+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132758+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132763+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132763+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.132798+00:00", "trade", 12.49, 78.0]
["2026-09-17T16:54:08.132805+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:08.132805+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:54:08.132805+00:00", "trade", 12.49, 800.0]
["2026-09-17T16:54:08.132837+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:08.132840+00:00", "trade", 12.49, 28.0]
["2026-09-17T16:54:08.132994+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.133344+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.159802+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.284498+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.397240+00:00", "trade", 12.4945, 8.0]
["2026-09-17T16:54:08.422014+00:00", "trade", 12.495, 20.0]
["2026-09-17T16:54:08.664702+00:00", "trade", 12.495, 2.0]
["2026-09-17T16:54:08.830957+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:08.841898+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:10.823550+00:00", "trade", 12.4914, 99.0]
["2026-09-17T16:54:10.823593+00:00", "trade", 12.4914, 209.0]
["2026-09-17T16:54:11.067608+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:12.821105+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:12.931272+00:00", "trade", 12.4901, 1.0]
["2026-09-17T16:54:13.173532+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:13.218474+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:13.490942+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:13.491010+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:54:13.509927+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:13.885795+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:13.885926+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:14.462992+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:14.758013+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:15.015510+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:15.015585+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:15.016132+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:15.162860+00:00", "trade", 12.4914, 9.0]
["2026-09-17T16:54:16.087788+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:16.594755+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:16.668334+00:00", "trade", 12.495, 15.0]
["2026-09-17T16:54:16.948741+00:00", "trade", 12.4938, 33.0]
["2026-09-17T16:54:18.343023+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:18.441850+00:00", "trade", 12.4914, 340.0]
["2026-09-17T16:54:18.832725+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:54:18.833874+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:54:19.661479+00:00", "trade", 12.4901, 6.0]
["2026-09-17T16:54:19.896671+00:00", "trade", 12.4894, 14.0]
["2026-09-17T16:54:20.002556+00:00", "trade", 12.4901, 272.0]
["2026-09-17T16:54:20.635491+00:00", "trade", 12.4944, 6.0]
["2026-09-17T16:54:20.794572+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:21.186882+00:00", "trade", 12.49, 1455.0]
["2026-09-17T16:54:21.260822+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:21.569787+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:21.573125+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:21.989811+00:00", "trade", 12.495, 1000.0]
["2026-09-17T16:54:23.096170+00:00", "trade", 12.4898, 4.0]
["2026-09-17T16:54:23.103565+00:00", "trade", 12.4898, 1.0]
["2026-09-17T16:54:23.197688+00:00", "trade", 12.5034, 13.0]
["2026-09-17T16:54:23.320218+00:00", "trade", 12.4917, 7.0]
["2026-09-17T16:54:23.594090+00:00", "trade", 12.4901, 8.0]
["2026-09-17T16:54:23.603331+00:00", "trade", 12.4901, 3.0]
["2026-09-17T16:54:23.643931+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:25.438557+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:26.582830+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:26.582960+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:54:26.583502+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:26.657781+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:26.659137+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:26.951612+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:27.734116+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:27.807165+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:28.225502+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:28.423318+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:54:28.424467+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:28.424507+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:28.485688+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:28.495150+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:28.495216+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:28.711111+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:28.711171+00:00", "trade", 12.495, 60.0]
["2026-09-17T16:54:28.814091+00:00", "trade", 12.495, 10.0]
["2026-09-17T16:54:28.973587+00:00", "trade", 12.495, 4000.0]
["2026-09-17T16:54:29.809985+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:30.004162+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:30.436817+00:00", "trade", 12.4939, 1.0]
["2026-09-17T16:54:31.590202+00:00", "trade", 12.4976, 48.0]
["2026-09-17T16:54:31.590776+00:00", "trade", 12.495, 1.0]
["2026-09-17T16:54:32.511062+00:00", "trade", 12.4902, 6.0]
["2026-09-17T16:54:32.512545+00:00", "trade", 12.4927, 1.0]
["2026-09-17T16:54:32.512590+00:00", "trade", 12.4916, 2.0]
["2026-09-17T16:54:32.512647+00:00", "trade", 12.4918, 2.0]
["2026-09-17T16:54:32.512701+00:00", "trade", 12.4914, 3.0]
["2026-09-17T16:54:32.512752+00:00", "trade", 12.4911, 3.0]
["2026-09-17T16:54:32.512803+00:00", "trade", 12.4911, 3.0]
["2026-09-17T16:54:32.512821+00:00", "trade", 12.4896, 4.0]
["2026-09-17T16:54:32.512866+00:00", "trade", 12.491, 2.0]
["2026-09-17T16:54:32.512933+00:00", "trade", 12.4908, 2.0]
["2026-09-17T16:54:32.512990+00:00", "trade", 12.4903, 4.0]
["2026-09-17T16:54:32.513050+00:00", "trade", 12.4901, 3.0]
["2026-09-17T16:54:32.513164+00:00", "trade", 12.4901, 3.0]
["2026-09-17T16:54:32.768817+00:00", "trade", 12.495, 6.0]
["2026-09-17T16:54:33.838020+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:54:33.936414+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:54:34.145729+00:00", "trade", 12.4902, 7.0]
["2026-09-17T16:54:34.617526+00:00", "trade", 12.5028, 100.0]
["2026-09-17T16:54:35.087833+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.161910+00:00", "trade", 12.4902, 226.0]
["2026-09-17T16:54:35.176630+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:35.315404+00:00", "trade", 12.49, 42.0]
["2026-09-17T16:54:35.315705+00:00", "trade", 12.49, 28.0]
["2026-09-17T16:54:35.315707+00:00", "trade", 12.49, 14.0]
["2026-09-17T16:54:35.316035+00:00", "trade", 12.49, 42.0]
["2026-09-17T16:54:35.321358+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.323644+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.324030+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.359799+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.382036+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:54:35.405964+00:00", "trade", 12.4927, 101.0]
["2026-09-17T16:54:35.411428+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.420278+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.420392+00:00", "trade", 12.49, 58.0]
["2026-09-17T16:54:35.420392+00:00", "trade", 12.49, 90.0]
["2026-09-17T16:54:35.420395+00:00", "trade", 12.49, 140.0]
["2026-09-17T16:54:35.420431+00:00", "trade", 12.49, 40.0]
["2026-09-17T16:54:35.420431+00:00", "trade", 12.49, 70.0]
["2026-09-17T16:54:35.420434+00:00", "trade", 12.49, 2.0]
["2026-09-17T16:54:35.429916+00:00", "trade", 12.49, 310.0]
["2026-09-17T16:54:35.429916+00:00", "trade", 12.49, 90.0]
["2026-09-17T16:54:35.437274+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:54:35.437274+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:54:35.437277+00:00", "trade", 12.49, 190.0]
["2026-09-17T16:54:35.444125+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.444155+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:54:35.444790+00:00", "trade", 12.49, 600.0]
["2026-09-17T16:54:35.447553+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.447667+00:00", "trade", 12.495, 669.0]
["2026-09-17T16:54:35.447679+00:00", "trade", 12.495, 671.0]
["2026-09-17T16:54:35.447718+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:35.447773+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.448157+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:54:35.448214+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.448430+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.448701+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.448751+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.448960+00:00", "trade", 12.4931, 50.0]
["2026-09-17T16:54:35.448960+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:54:35.448999+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:54:35.449002+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:54:35.450089+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450099+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450124+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.450509+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:54:35.450539+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:54:35.450542+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:54:35.450545+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.450548+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.450551+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.450551+00:00", "trade", 12.49, 700.0]
["2026-09-17T16:54:35.450555+00:00", "trade", 12.49, 800.0]
["2026-09-17T16:54:35.450555+00:00", "trade", 12.49, 314.0]
["2026-09-17T16:54:35.450580+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450581+00:00", "trade", 12.49, 700.0]
["2026-09-17T16:54:35.450593+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:54:35.450596+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.450602+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.450605+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.450605+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450608+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.450610+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450660+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450660+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450666+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450666+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450666+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450687+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:54:35.450690+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450693+00:00", "trade", 12.49, 99.0]
["2026-09-17T16:54:35.450695+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:54:35.450696+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450768+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:54:35.450771+00:00", "trade", 12.49, 99.0]
["2026-09-17T16:54:35.450771+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450771+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:54:35.450774+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.450774+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:54:35.450780+00:00", "trade", 12.49, 186.0]
["2026-09-17T16:54:35.450780+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.450786+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.450786+00:00", "trade", 12.49, 800.0]
["2026-09-17T16:54:35.450786+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:54:35.450810+00:00", "trade", 12.49, 12.0]
["2026-09-17T16:54:35.450811+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:54:35.450841+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:54:35.450841+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:54:35.450851+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:54:35.450856+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:54:35.450871+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.450871+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:54:35.450901+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.450921+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.450931+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.450971+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451097+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451097+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451112+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451126+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451131+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451136+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451153+00:00", "trade", 12.49, 99.0]
["2026-09-17T16:54:35.451153+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:54:35.451156+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451267+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451307+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451372+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451424+00:00", "trade", 12.49, 17.0]
["2026-09-17T16:54:35.451429+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:54:35.451433+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.451433+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.451447+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451450+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:54:35.451452+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451462+00:00", "trade", 12.49, 44.0]
["2026-09-17T16:54:35.451467+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451497+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451502+00:00", "trade", 12.485, 4.0]
["2026-09-17T16:54:35.451507+00:00", "trade", 12.49, 99.0]
["2026-09-17T16:54:35.451507+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451522+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451583+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451588+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451593+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451598+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451663+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451728+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451738+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451858+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451958+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.451958+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.452254+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.452640+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.452655+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.453552+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.453607+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.454540+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.454795+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.454886+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.454887+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.454935+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.455296+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.455344+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:54:35.455363+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:54:35.455471+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:54:35.455637+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.455672+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.455681+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:54:35.455777+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:54:35.458649+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.464237+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:54:35.464237+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:54:35.464240+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:54:35.464809+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.468822+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.468874+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.469470+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.469773+00:00", "trade", 12.49, 600.0]
["2026-09-17T16:54:35.470347+00:00", "trade", 12.49, 10.0]
["2026-09-17T16:54:35.470401+00:00", "trade", 12.49, 27.0]
["2026-09-17T16:54:35.470452+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.471380+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.475008+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:54:35.475459+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:35.478382+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.479263+00:00", "trade", 12.49, 53.0]
["2026-09-17T16:54:35.483822+00:00", "trade", 12.485, 271.0]
["2026-09-17T16:54:35.483840+00:00", "trade", 12.485, 129.0]
["2026-09-17T16:54:35.484348+00:00", "trade", 12.485, 180.0]
["2026-09-17T16:54:35.485142+00:00", "trade", 12.4899, 50.0]
["2026-09-17T16:54:35.485560+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.486459+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:35.486832+00:00", "trade", 12.49, 153.0]
["2026-09-17T16:54:35.492053+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:54:36.741754+00:00", "trade", 12.4921, 6.0]
["2026-09-17T16:54:37.056061+00:00", "trade", 12.485, 2.0]
["2026-09-17T16:54:37.056412+00:00", "trade", 12.485, 45.0]
["2026-09-17T16:54:37.059224+00:00", "trade", 12.5023, 100.0]
["2026-09-17T16:54:37.187331+00:00", "trade", 12.485, 4000.0]
["2026-09-17T16:54:37.684524+00:00", "trade", 12.49, 7.0]
["2026-09-17T16:54:37.687513+00:00", "trade", 12.485, 149.0]
["2026-09-17T16:54:37.692292+00:00", "trade", 12.485, 351.0]
["2026-09-17T16:54:38.555899+00:00", "trade", 12.4913, 5.0]
["2026-09-17T16:54:38.797174+00:00", "trade", 12.4901, 4.0]
["2026-09-17T16:54:39.060348+00:00", "trade", 12.4901, 194.0]
["2026-09-17T16:54:39.505024+00:00", "trade", 12.4896, 4000.0]
["2026-09-17T16:54:39.506058+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:39.598779+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:39.716615+00:00", "trade", 12.4917, 230.0]
["2026-09-17T16:54:39.947046+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:39.991658+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:54:39.991667+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:39.991685+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:54:39.991778+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:54:39.992157+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:54:39.992705+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:40.163598+00:00", "trade", 12.485, 225.0]
["2026-09-17T16:54:40.163661+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:54:40.163754+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:54:40.164371+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:54:40.164374+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:54:40.164686+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:54:40.515476+00:00", "trade", 12.4908, 1.0]
["2026-09-17T16:54:40.647358+00:00", "trade", 12.4901, 12.0]
["2026-09-17T16:54:41.104427+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:41.318213+00:00", "trade", 12.485, 225.0]
["2026-09-17T16:54:41.319177+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:41.339465+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:41.454855+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:41.717669+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:42.720076+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:44.360143+00:00", "trade", 12.49, 25.0]
["2026-09-17T16:54:44.361166+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:44.447396+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:44.627800+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:45.025625+00:00", "trade", 12.485, 36.0]
["2026-09-17T16:54:45.061100+00:00", "trade", 12.485, 93.0]
["2026-09-17T16:54:45.061471+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:45.087322+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:45.088565+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:45.197618+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:45.681895+00:00", "trade", 12.49, 341.0]
["2026-09-17T16:54:45.773318+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:45.863395+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:54:45.863447+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:45.864018+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:46.031124+00:00", "trade", 12.485, 4000.0]
["2026-09-17T16:54:46.032414+00:00", "trade", 12.4862, 65.0]
["2026-09-17T16:54:46.592690+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:46.592795+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:46.671286+00:00", "trade", 12.4902, 200.0]
["2026-09-17T16:54:46.927052+00:00", "trade", 12.4911, 118.0]
["2026-09-17T16:54:48.550118+00:00", "trade", 12.485, 2.0]
["2026-09-17T16:54:48.874077+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:49.415391+00:00", "trade", 12.4899, 17.0]
["2026-09-17T16:54:49.428382+00:00", "trade", 12.4899, 23.0]
["2026-09-17T16:54:49.428743+00:00", "trade", 12.4899, 24.0]
["2026-09-17T16:54:49.435828+00:00", "trade", 12.485, 7200.0]
["2026-09-17T16:54:50.119289+00:00", "trade", 12.4898, 3.0]
["2026-09-17T16:54:50.141840+00:00", "trade", 12.4898, 11.0]
["2026-09-17T16:54:51.360317+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:54:53.446629+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:53.780708+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:53.801853+00:00", "trade", 12.485, 20.0]
["2026-09-17T16:54:54.362593+00:00", "trade", 12.49, 10000.0]
["2026-09-17T16:54:54.363187+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:54.363200+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:54:54.363257+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:54.363518+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:54.363880+00:00", "trade", 12.4879, 69.0]
["2026-09-17T16:54:54.365666+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:54:54.526154+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:54.580007+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:54.789154+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:55.044911+00:00", "trade", 12.4905, 6.0]
["2026-09-17T16:54:58.381191+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:54:59.035187+00:00", "trade", 12.4905, 114.0]
["2026-09-17T16:55:00.004183+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:00.339393+00:00", "trade", 12.5009, 100.0]
["2026-09-17T16:55:00.360798+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:55:00.675619+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:55:00.979250+00:00", "trade", 12.4897, 76.0]
["2026-09-17T16:55:01.199632+00:00", "trade", 12.4897, 468.0]
["2026-09-17T16:55:01.199674+00:00", "trade", 12.4897, 102.0]
["2026-09-17T16:55:01.200901+00:00", "trade", 12.4894, 85.0]
["2026-09-17T16:55:01.200991+00:00", "trade", 12.4893, 93.0]
["2026-09-17T16:55:01.201000+00:00", "trade", 12.4894, 412.0]
["2026-09-17T16:55:01.201055+00:00", "trade", 12.4893, 20.0]
["2026-09-17T16:55:01.510508+00:00", "trade", 12.4897, 8.0]
["2026-09-17T16:55:02.103220+00:00", "trade", 12.485, 436.0]
["2026-09-17T16:55:02.169915+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:02.640007+00:00", "trade", 12.4861, 200.0]
["2026-09-17T16:55:02.748731+00:00", "trade", 12.4897, 3.0]
["2026-09-17T16:55:03.036015+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:55:03.098732+00:00", "trade", 12.485, 85.0]
["2026-09-17T16:55:03.517505+00:00", "trade", 12.4897, 12.0]
["2026-09-17T16:55:04.382396+00:00", "trade", 12.4901, 1.0]
["2026-09-17T16:55:04.590394+00:00", "trade", 12.4901, 9.0]
["2026-09-17T16:55:04.592084+00:00", "trade", 12.485, 4.0]
["2026-09-17T16:55:04.735056+00:00", "trade", 12.4897, 100.0]
["2026-09-17T16:55:05.415751+00:00", "trade", 12.4897, 200.0]
["2026-09-17T16:55:06.372252+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:06.376101+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:06.455424+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:55:06.455427+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:55:06.455427+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:55:06.875405+00:00", "trade", 12.4891, 5.0]
["2026-09-17T16:55:07.176044+00:00", "trade", 12.4889, 8.0]
["2026-09-17T16:55:07.277394+00:00", "trade", 12.5008, 12.0]
["2026-09-17T16:55:07.385270+00:00", "trade", 12.4901, 16.0]
["2026-09-17T16:55:07.475451+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:07.475451+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:07.475454+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:55:07.475454+00:00", "trade", 12.485, 190.0]
["2026-09-17T16:55:09.691345+00:00", "trade", 12.485, 82.0]
["2026-09-17T16:55:09.931944+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:55:09.932124+00:00", "trade", 12.485, 2.0]
["2026-09-17T16:55:10.512747+00:00", "trade", 12.4896, 31.0]
["2026-09-17T16:55:12.811209+00:00", "trade", 12.4899, 118.0]
["2026-09-17T16:55:15.121037+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:55:15.497992+00:00", "trade", 12.49, 116.0]
["2026-09-17T16:55:15.499744+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:15.501866+00:00", "trade", 12.485, 28.0]
["2026-09-17T16:55:15.501866+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:55:15.501868+00:00", "trade", 12.485, 172.0]
["2026-09-17T16:55:15.501884+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:15.502527+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:55:15.502779+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:55:15.502788+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:55:15.502845+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:15.517446+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:15.517451+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:55:15.517461+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:15.518043+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:15.518753+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:15.518780+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:55:15.518780+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:55:15.518800+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:15.519225+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:15.575334+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:15.630631+00:00", "trade", 12.4892, 22.0]
["2026-09-17T16:55:15.665003+00:00", "trade", 12.485, 160.0]
["2026-09-17T16:55:15.665012+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:16.217951+00:00", "trade", 12.485, 1.0]
["2026-09-17T16:55:16.243085+00:00", "trade", 12.485, 192.0]
["2026-09-17T16:55:16.243112+00:00", "trade", 12.485, 48.0]
["2026-09-17T16:55:16.243692+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:16.246474+00:00", "trade", 12.49, 40.0]
["2026-09-17T16:55:16.246540+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:55:16.246559+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:16.246600+00:00", "trade", 12.49, 9.0]
["2026-09-17T16:55:16.246660+00:00", "trade", 12.49, 251.0]
["2026-09-17T16:55:16.247055+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:16.247084+00:00", "trade", 12.49, 27.0]
["2026-09-17T16:55:16.247147+00:00", "trade", 12.49, 149.0]
["2026-09-17T16:55:16.249397+00:00", "trade", 12.49, 9.0]
["2026-09-17T16:55:16.249706+00:00", "trade", 12.49, 40.0]
["2026-09-17T16:55:16.249821+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:16.321114+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:55:16.362907+00:00", "trade", 12.485, 240.0]
["2026-09-17T16:55:16.362916+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:16.362931+00:00", "trade", 12.485, 160.0]
["2026-09-17T16:55:16.363848+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:16.527021+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:16.571977+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:16.579939+00:00", "trade", 12.485, 693.0]
["2026-09-17T16:55:16.794346+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:55:16.818003+00:00", "trade", 12.485, 216.0]
["2026-09-17T16:55:16.818017+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:16.818027+00:00", "trade", 12.485, 184.0]
["2026-09-17T16:55:16.818558+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:16.840085+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:17.037799+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:17.071391+00:00", "trade", 12.4892, 4.0]
["2026-09-17T16:55:17.072928+00:00", "trade", 12.4892, 11.0]
["2026-09-17T16:55:17.091879+00:00", "trade", 12.485, 184.0]
["2026-09-17T16:55:17.091888+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:17.091903+00:00", "trade", 12.485, 216.0]
["2026-09-17T16:55:17.093091+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:55:17.144698+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:17.283536+00:00", "trade", 12.485, 133.0]
["2026-09-17T16:55:17.310913+00:00", "trade", 12.485, 216.0]
["2026-09-17T16:55:17.310924+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:17.310937+00:00", "trade", 12.485, 184.0]
["2026-09-17T16:55:17.312131+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:55:17.382313+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:17.476264+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:55:17.476268+00:00", "trade", 12.49, 68.0]
["2026-09-17T16:55:17.476268+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.476271+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.476273+00:00", "trade", 12.49, 900.0]
["2026-09-17T16:55:17.476285+00:00", "trade", 12.49, 3800.0]
["2026-09-17T16:55:17.476291+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:55:17.476291+00:00", "trade", 12.49, 700.0]
["2026-09-17T16:55:17.476296+00:00", "trade", 12.49, 500.0]
["2026-09-17T16:55:17.476296+00:00", "trade", 12.49, 37.0]
["2026-09-17T16:55:17.476301+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.476301+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:55:17.476301+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.476328+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:55:17.476442+00:00", "trade", 12.49, 2.0]
["2026-09-17T16:55:17.476552+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:17.476556+00:00", "trade", 12.49, 11100.0]
["2026-09-17T16:55:17.476563+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:55:17.476563+00:00", "trade", 12.49, 20.0]
["2026-09-17T16:55:17.476563+00:00", "trade", 12.49, 33.0]
["2026-09-17T16:55:17.476568+00:00", "trade", 12.49, 76.0]
["2026-09-17T16:55:17.476568+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.476572+00:00", "trade", 12.49, 20.0]
["2026-09-17T16:55:17.476572+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.476575+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.476577+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.476577+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.476734+00:00", "trade", 12.485, 400.0]
["2026-09-17T16:55:17.476734+00:00", "trade", 12.49, 2.0]
["2026-09-17T16:55:17.476737+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:55:17.476737+00:00", "trade", 12.49, 524.0]
["2026-09-17T16:55:17.476755+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:55:17.476809+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.476815+00:00", "trade", 12.49, 199.0]
["2026-09-17T16:55:17.476815+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.476830+00:00", "trade", 12.49, 18.0]
["2026-09-17T16:55:17.476830+00:00", "trade", 12.49, 14.0]
["2026-09-17T16:55:17.476838+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:55:17.476848+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:55:17.476853+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:55:17.476898+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:55:17.476968+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.476978+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.477033+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.477091+00:00", "trade", 12.49, 9.0]
["2026-09-17T16:55:17.477244+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.477309+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.477365+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.477371+00:00", "trade", 12.49, 44.0]
["2026-09-17T16:55:17.477570+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.477572+00:00", "trade", 12.4864, 50.0]
["2026-09-17T16:55:17.477650+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.477650+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.477770+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.477777+00:00", "trade", 12.49, 109.0]
["2026-09-17T16:55:17.477783+00:00", "trade", 12.49, 42.0]
["2026-09-17T16:55:17.477810+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.477840+00:00", "trade", 12.49, 258.0]
["2026-09-17T16:55:17.477846+00:00", "trade", 12.49, 67.0]
["2026-09-17T16:55:17.477890+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.477963+00:00", "trade", 12.49, 144.0]
["2026-09-17T16:55:17.477971+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.478075+00:00", "trade", 12.49, 11.0]
["2026-09-17T16:55:17.478166+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.478251+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.478251+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.478452+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.478460+00:00", "trade", 12.49, 2279.0]
["2026-09-17T16:55:17.479620+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:55:17.480096+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.480098+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:55:17.480538+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:55:17.480941+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:55:17.480943+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:55:17.480980+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:55:17.481022+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:55:17.481461+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:55:17.481740+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:55:17.481740+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:55:17.481900+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:55:17.482381+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:55:17.482540+00:00", "trade", 12.495, 600.0]
["2026-09-17T16:55:17.483679+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.483827+00:00", "trade", 12.4926, 50.0]
["2026-09-17T16:55:17.484055+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.484089+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:55:17.486474+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:17.498644+00:00", "trade", 12.495, 80.0]
["2026-09-17T16:55:17.498644+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:55:17.499934+00:00", "trade", 12.49, 295.0]
["2026-09-17T16:55:17.500433+00:00", "trade", 12.495, 669.0]
["2026-09-17T16:55:17.500505+00:00", "trade", 12.495, 671.0]
["2026-09-17T16:55:17.500718+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:55:17.501269+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:55:17.501269+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:55:17.501272+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:55:17.501272+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:55:17.502754+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:55:17.503987+00:00", "trade", 12.495, 400.0]
["2026-09-17T16:55:17.506787+00:00", "trade", 12.495, 119.0]
["2026-09-17T16:55:17.514079+00:00", "trade", 12.49, 5.0]
["2026-09-17T16:55:17.554036+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.577156+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.578324+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.606320+00:00", "trade", 12.5, 2.0]
["2026-09-17T16:55:17.612856+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:17.612886+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:18.215340+00:00", "trade", 12.4901, 5.0]
["2026-09-17T16:55:18.714168+00:00", "trade", 12.4956, 8000.0]
["2026-09-17T16:55:19.352846+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:19.375762+00:00", "trade", 12.4903, 100.0]
["2026-09-17T16:55:19.590953+00:00", "trade", 12.4897, 18.0]
["2026-09-17T16:55:19.882328+00:00", "trade", 12.4897, 154.0]
["2026-09-17T16:55:20.056697+00:00", "trade", 12.4903, 4.0]
["2026-09-17T16:55:20.168352+00:00", "trade", 12.495, 4.0]
["2026-09-17T16:55:21.476338+00:00", "trade", 12.4899, 7.0]
["2026-09-17T16:55:22.118812+00:00", "trade", 12.4898, 3.0]
["2026-09-17T16:55:22.678532+00:00", "trade", 12.4904, 6.0]
["2026-09-17T16:55:22.678571+00:00", "trade", 12.4904, 416.0]
["2026-09-17T16:55:23.645862+00:00", "trade", 12.4898, 18.0]
["2026-09-17T16:55:23.823659+00:00", "trade", 12.4904, 116.0]
["2026-09-17T16:55:23.842671+00:00", "trade", 12.4999, 1000.0]
["2026-09-17T16:55:23.843952+00:00", "trade", 12.4955, 50.0]
["2026-09-17T16:55:26.844164+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:55:27.135234+00:00", "trade", 12.4976, 100.0]
["2026-09-17T16:55:27.294959+00:00", "trade", 12.4899, 7.0]
["2026-09-17T16:55:27.295037+00:00", "trade", 12.4899, 3.0]
["2026-09-17T16:55:27.404930+00:00", "trade", 12.4998, 1200.0]
["2026-09-17T16:55:27.501432+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:27.540799+00:00", "trade", 12.498, 100.0]
["2026-09-17T16:55:27.581176+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:27.930482+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:27.998007+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.021598+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.081244+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:55:28.081250+00:00", "trade", 12.49, 4.0]
["2026-09-17T16:55:28.081256+00:00", "trade", 12.49, 1.0]
["2026-09-17T16:55:28.081289+00:00", "trade", 12.495, 200.0]
["2026-09-17T16:55:28.081310+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:55:28.081310+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.081313+00:00", "trade", 12.495, 100.0]
["2026-09-17T16:55:28.081315+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.081330+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.082633+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.082723+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.082819+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.083440+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.086903+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.087214+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.089720+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.090201+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.090316+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.091619+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.092497+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.092554+00:00", "trade", 12.495, 300.0]
["2026-09-17T16:55:28.095424+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.100641+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.211225+00:00", "trade", 12.49, 20.0]
["2026-09-17T16:55:28.211225+00:00", "trade", 12.49, 30.0]
["2026-09-17T16:55:28.211228+00:00", "trade", 12.49, 50.0]
["2026-09-17T16:55:28.211670+00:00", "trade", 12.49, 44.0]
["2026-09-17T16:55:28.211670+00:00", "trade", 12.49, 56.0]
["2026-09-17T16:55:28.211690+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.211691+00:00", "trade", 12.49, 400.0]
["2026-09-17T16:55:28.211694+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:55:28.211694+00:00", "trade", 12.49, 300.0]
["2026-09-17T16:55:28.211697+00:00", "trade", 12.49, 800.0]
["2026-09-17T16:55:28.211745+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.211772+00:00", "trade", 12.49, 44.0]
["2026-09-17T16:55:28.211785+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.211787+00:00", "trade", 12.49, 4.0]
["2026-09-17T16:55:28.211793+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:28.211796+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:28.211825+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.211825+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.211830+00:00", "quote", 12.49, 12.5]
["2026-09-17T16:55:28.211900+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:55:28.211945+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:55:28.211950+00:00", "trade", 12.49, 100.0]
["2026-09-17T16:55:28.211950+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:55:28.211950+00:00", "quote", 12.49, 12.49]
["2026-09-17T16:55:28.211955+00:00", "trade", 12.49, 200.0]
["2026-09-17T16:55:28.211955+00:00", "trade", 12.49, 42.0]
["2026-09-17T16:55:28.211955+00:00", "trade", 12.49, 800.0]
["2026-09-17T16:55:28.211956+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.211956+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.211976+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.211986+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.212016+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.212136+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.212141+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.212522+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.212557+00:00", "trade", 12.49, 29.0]
["2026-09-17T16:55:28.212727+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.213128+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.215865+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.296934+00:00", "trade", 12.485, 800.0]
["2026-09-17T16:55:28.344613+00:00", "trade", 12.485, 800.0]
["2026-09-17T16:55:28.359167+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:55:28.359660+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:55:28.359994+00:00", "trade", 12.485, 800.0]
["2026-09-17T16:55:28.360075+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:55:28.360109+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:55:28.360124+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:55:28.360902+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:55:28.361684+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:55:28.362476+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:55:28.363272+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:55:28.367445+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.367480+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.367500+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.367656+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.374789+00:00", "trade", 12.49, 15.0]
["2026-09-17T16:55:28.374879+00:00", "trade", 12.4885, 51.0]
["2026-09-17T16:55:28.405946+00:00", "trade", 12.485, 671.0]
["2026-09-17T16:55:28.406515+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:28.407796+00:00", "trade", 12.4851, 6.0]
["2026-09-17T16:55:28.463363+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.482466+00:00", "trade", 12.488, 22.0]
["2026-09-17T16:55:28.484403+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.484438+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.530572+00:00", "trade", 12.485, 671.0]
["2026-09-17T16:55:28.531795+00:00", "trade", 12.485, 671.0]
["2026-09-17T16:55:28.532598+00:00", "trade", 12.485, 671.0]
["2026-09-17T16:55:28.533798+00:00", "trade", 12.485, 671.0]
["2026-09-17T16:55:28.544651+00:00", "trade", 12.485, 671.0]
["2026-09-17T16:55:28.545400+00:00", "trade", 12.485, 671.0]
["2026-09-17T16:55:28.546410+00:00", "trade", 12.485, 671.0]
["2026-09-17T16:55:28.546762+00:00", "trade", 12.485, 671.0]
["2026-09-17T16:55:28.547403+00:00", "trade", 12.485, 671.0]
["2026-09-17T16:55:28.568804+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.595586+00:00", "trade", 12.49, 40.0]
["2026-09-17T16:55:28.768719+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.769982+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.775876+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.776086+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.776152+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.787821+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:28.787830+00:00", "trade", 12.485, 200.0]
["2026-09-17T16:55:28.789613+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.794659+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:55:28.803690+00:00", "trade", 12.48, 5.0]
["2026-09-17T16:55:28.803690+00:00", "trade", 12.48, 40.0]
["2026-09-17T16:55:28.803696+00:00", "trade", 12.48, 155.0]
["2026-09-17T16:55:28.803696+00:00", "trade", 12.48, 199.0]
["2026-09-17T16:55:28.803747+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.803777+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.803782+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.804143+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.804177+00:00", "trade", 12.48, 20.0]
["2026-09-17T16:55:28.804243+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.804292+00:00", "trade", 12.48, 286.0]
["2026-09-17T16:55:28.804315+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:55:28.805291+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.805556+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.806193+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.894908+00:00", "trade", 12.485, 669.0]
["2026-09-17T16:55:28.924487+00:00", "trade", 12.485, 1900.0]
["2026-09-17T16:55:28.937965+00:00", "trade", 12.485, 1900.0]
["2026-09-17T16:55:28.945648+00:00", "trade", 12.485, 1900.0]
["2026-09-17T16:55:28.951271+00:00", "trade", 12.485, 1300.0]
["2026-09-17T16:55:28.954263+00:00", "trade", 12.485, 600.0]
["2026-09-17T16:55:28.957141+00:00", "trade", 12.485, 1900.0]
["2026-09-17T16:55:28.962169+00:00", "trade", 12.485, 1900.0]
["2026-09-17T16:55:28.967820+00:00", "trade", 12.485, 1900.0]
["2026-09-17T16:55:28.973290+00:00", "trade", 12.485, 800.0]
["2026-09-17T16:55:28.982531+00:00", "trade", 12.485, 800.0]
["2026-09-17T16:55:28.983620+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:28.983992+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:28.987817+00:00", "trade", 12.485, 800.0]
["2026-09-17T16:55:28.994526+00:00", "trade", 12.485, 800.0]
["2026-09-17T16:55:28.999867+00:00", "trade", 12.485, 800.0]
["2026-09-17T16:55:29.002549+00:00", "trade", 12.485, 1821.0]
["2026-09-17T16:55:29.002636+00:00", "trade", 12.485, 900.0]
["2026-09-17T16:55:29.022135+00:00", "trade", 12.485, 20.0]
["2026-09-17T16:55:29.054764+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.055125+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.086707+00:00", "trade", 12.485, 1800.0]
["2026-09-17T16:55:29.109614+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.109669+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.264141+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.301288+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:29.312311+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.317046+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:29.317177+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.320140+00:00", "trade", 12.485, 100.0]
["2026-09-17T16:55:29.354100+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.363372+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.389169+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.424848+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.686049+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.731689+00:00", "trade", 12.485, 7200.0]
["2026-09-17T16:55:29.733226+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.748708+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.779622+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:29.830122+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.004220+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.297006+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.424589+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.434417+00:00", "trade", 12.485, 300.0]
["2026-09-17T16:55:30.474688+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.481480+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.496524+00:00", "trade", 12.485, 500.0]
["2026-09-17T16:55:30.497417+00:00", "trade", 12.48, 45.0]
["2026-09-17T16:55:30.497420+00:00", "trade", 12.48, 46.0]
["2026-09-17T16:55:30.497424+00:00", "trade", 12.48, 3.0]
["2026-09-17T16:55:30.497424+00:00", "trade", 12.48, 5.0]
["2026-09-17T16:55:30.497426+00:00", "trade", 12.48, 600.0]
["2026-09-17T16:55:30.497430+00:00", "trade", 12.48, 200.0]
["2026-09-17T16:55:30.497433+00:00", "trade", 12.48, 400.0]
["2026-09-17T16:55:30.497433+00:00", "trade", 12.48, 100.0]
["2026-09-17T16:55:30.497436+00:00", "trade", 12.48, 300.0]
["2026-09-17T16:55:30.497436+00:00", "trade", 12.48, 200.0]
["2026-09-17T16:55:30.497436+00:00", "trade", 12.48, 300.0]
["2026-09-17T16:55:30.497513+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.497563+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498458+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:55:30.498460+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498461+00:00", "trade", 12.48, 20.0]
["2026-09-17T16:55:30.498461+00:00", "trade", 12.48, 469.0]
["2026-09-17T16:55:30.498465+00:00", "trade", 12.48, 10.0]
["2026-09-17T16:55:30.498465+00:00", "trade", 12.48, 3.0]
["2026-09-17T16:55:30.498470+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:55:30.498470+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:55:30.498470+00:00", "trade", 12.48, 100.0]
["2026-09-17T16:55:30.498503+00:00", "trade", 12.48, 100.0]
["2026-09-17T16:55:30.498505+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498520+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498521+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:55:30.498527+00:00", "trade", 12.48, 100.0]
["2026-09-17T16:55:30.498530+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498536+00:00", "trade", 12.48, 17.0]
["2026-09-17T16:55:30.498540+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498595+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498615+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498695+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498705+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498707+00:00", "trade", 12.48, 2002.0]
["2026-09-17T16:55:30.498710+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:55:30.498716+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498716+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498717+00:00", "trade", 12.48, 1241.0]
["2026-09-17T16:55:30.498719+00:00", "trade", 12.48, 100.0]
["2026-09-17T16:55:30.498719+00:00", "trade", 12.48, 100.0]
["2026-09-17T16:55:30.498833+00:00", "trade", 12.48, 11.0]
["2026-09-17T16:55:30.498851+00:00", "quote", 12.48, 12.49]
["2026-09-17T16:55:30.498881+00:00", "quote", 12.48, 12.48]
["2026-09-17T16:55:30.498891+00:00", "quote", 12.48, 12.48]
["2026-09-17T16:55:30.498911+00:00", "quote", 12.48, 12.48]
["2026-09-17T16:55:30.499066+00:00", "quote", 12.48, 12.48]
["2026-09-17T16:55:30.499066+00:00", "quote", 12.48, 12.48]
["2026-09-17T16:55:30.499096+00:00", "quote", 12.48, 12.48]
["2026-09-17T16:55:30.499462+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.499738+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.500064+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.500129+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.500250+00:00", "trade", 12.48, 10.0]
["2026-09-17T16:55:30.500490+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.500635+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.500720+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.500780+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.500800+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.500896+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.500971+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.500989+00:00", "trade", 12.48, 7.0]
["2026-09-17T16:55:30.501322+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.501723+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.502139+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.502479+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.502534+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.502951+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.504289+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.505055+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.505086+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.505123+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.505807+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.505827+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.506023+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.506028+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.506148+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.523492+00:00", "trade", 12.47, 59.0]
["2026-09-17T16:55:30.523561+00:00", "trade", 12.47, 41.0]
["2026-09-17T16:55:30.523590+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.523865+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.524106+00:00", "trade", 12.475, 600.0]
["2026-09-17T16:55:30.524106+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.524161+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.524457+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.524467+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.529739+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.537924+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.546654+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.546810+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.547106+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.558237+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.571980+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.576355+00:00", "trade", 12.47, 1.0]
["2026-09-17T16:55:30.576771+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.581267+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.595295+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.596307+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.596358+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.600718+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.605098+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.639194+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.667552+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.668412+00:00", "trade", 12.4799, 25000.0]
["2026-09-17T16:55:30.785076+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.802582+00:00", "trade", 12.475, 669.0]
["2026-09-17T16:55:30.859829+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.870253+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.906815+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.929093+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.929128+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.929544+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.934055+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.943001+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:30.983016+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:31.115927+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:31.184480+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:31.285545+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:31.286157+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:31.352201+00:00", "trade", 12.48, 1.0]
["2026-09-17T16:55:31.522970+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:31.527801+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:31.551136+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:31.596148+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:31.606065+00:00", "trade", 12.475, 800.0]
["2026-09-17T16:55:31.666364+00:00", "trade", 12.475, 500.0]
["2026-09-17T16:55:31.720306+00:00", "trade", 12.4883, 25.0]
["2026-09-17T16:55:32.020398+00:00", "trade", 12.4767, 1.0]
["2026-09-17T16:55:32.199285+00:00", "trade", 12.4937, 100.0]
["2026-09-17T16:55:32.254207+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:32.268301+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:32.487781+00:00", "trade", 12.4874, 101.0]
["2026-09-17T16:55:32.488609+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:32.489044+00:00", "trade", 12.4871, 78.0]
["2026-09-17T16:55:32.499178+00:00", "trade", 12.475, 500.0]
["2026-09-17T16:55:32.543881+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:32.548306+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:32.585073+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:32.648214+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:32.664968+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:55:32.666367+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:32.693365+00:00", "trade", 12.475, 200.0]
["2026-09-17T16:55:33.025113+00:00", "trade", 12.48, 3.0]
["2026-09-17T16:55:33.047302+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:33.069183+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:33.070116+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:33.076371+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:33.097020+00:00", "trade", 12.4868, 4.0]
["2026-09-17T16:55:33.457258+00:00", "trade", 12.4883, 60.0]
["2026-09-17T16:55:33.814104+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.008115+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.455739+00:00", "trade", 12.4885, 100.0]
["2026-09-17T16:55:34.594347+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:55:34.594360+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:34.599406+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.599416+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.599456+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.599481+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.599517+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:55:34.599556+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.599575+00:00", "trade", 12.48, 10.0]
["2026-09-17T16:55:34.599611+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.599666+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.599716+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.599827+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.599857+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.600107+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.600132+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.600157+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.600233+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.600664+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.600739+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.602012+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.612822+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.649510+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.649515+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.656108+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:55:34.656677+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:34.746405+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:35.017073+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:35.044839+00:00", "trade", 12.48, 24.0]
["2026-09-17T16:55:35.138251+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:35.138672+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:35.376461+00:00", "trade", 12.4873, 5.0]
["2026-09-17T16:55:35.648965+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:35.662877+00:00", "trade", 12.48, 100.0]
["2026-09-17T16:55:35.662964+00:00", "trade", 12.48, 100.0]
["2026-09-17T16:55:35.663325+00:00", "trade", 12.4798, 32.0]
["2026-09-17T16:55:35.673146+00:00", "trade", 12.48, 100.0]
["2026-09-17T16:55:35.688251+00:00", "trade", 12.48, 20.0]
["2026-09-17T16:55:35.688930+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:35.689090+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:35.819492+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:55:35.877182+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:35.957804+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:36.036616+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:36.079962+00:00", "trade", 12.475, 2.0]
["2026-09-17T16:55:36.102230+00:00", "trade", 12.4799, 247.0]
["2026-09-17T16:55:36.494780+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:36.542569+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:36.546391+00:00", "trade", 12.48, 7.0]
["2026-09-17T16:55:36.546969+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:36.581902+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:36.610831+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:36.611312+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:36.816500+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:37.034295+00:00", "trade", 12.475, 1.0]
["2026-09-17T16:55:37.135352+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:37.903634+00:00", "trade", 12.4787, 47.0]
["2026-09-17T16:55:37.916156+00:00", "trade", 12.4799, 50.0]
["2026-09-17T16:55:38.106220+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:38.189207+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:38.243120+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:38.267994+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:38.450162+00:00", "trade", 12.4873, 9.0]
["2026-09-17T16:55:38.721166+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:38.878605+00:00", "trade", 12.4882, 100.0]
["2026-09-17T16:55:38.880269+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:39.140308+00:00", "trade", 12.4882, 9.0]
["2026-09-17T16:55:39.142051+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:39.671600+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:39.792179+00:00", "trade", 12.4882, 3.0]
["2026-09-17T16:55:39.796272+00:00", "trade", 12.4935, 300.0]
["2026-09-17T16:55:40.034362+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:40.654386+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:40.656465+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:40.700510+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:40.707176+00:00", "trade", 12.4882, 77.0]
["2026-09-17T16:55:42.216276+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:55:42.361097+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:42.396912+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:42.433935+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:42.433995+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:42.439318+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:42.442149+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:42.452649+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:42.456147+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:42.490155+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:55:42.493090+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:42.528119+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:42.591579+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:42.591624+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:43.014265+00:00", "trade", 12.4882, 11.0]
["2026-09-17T16:55:43.015657+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:43.338595+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:43.350698+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:43.767387+00:00", "trade", 12.4885, 25.0]
["2026-09-17T16:55:43.784681+00:00", "trade", 12.475, 500.0]
["2026-09-17T16:55:44.294070+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:44.295529+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:44.318118+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:44.318118+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:45.075217+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:45.076019+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:45.165397+00:00", "trade", 12.4882, 6.0]
["2026-09-17T16:55:45.268874+00:00", "trade", 12.475, 2.0]
["2026-09-17T16:55:45.270105+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:45.270566+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:46.176659+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:46.182177+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:46.289477+00:00", "trade", 12.4872, 5.0]
["2026-09-17T16:55:46.575933+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:46.578339+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:46.671255+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:46.671295+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:47.018570+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:47.019147+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:47.019568+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:47.025296+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:47.035736+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:47.035781+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:47.429777+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:47.516879+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:47.884984+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.004057+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.007646+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.007902+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.008538+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.009009+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.009696+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.013074+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.014096+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.017462+00:00", "trade", 12.475, 18.0]
["2026-09-17T16:55:48.017469+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.025584+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:48.025660+00:00", "trade", 12.475, 200.0]
["2026-09-17T16:55:48.031768+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.037231+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.038594+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.054402+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.058482+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.058542+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.058913+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.058958+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.059093+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.059188+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.067339+00:00", "trade", 12.475, 16.0]
["2026-09-17T16:55:48.075382+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.075401+00:00", "trade", 12.47, 5.0]
["2026-09-17T16:55:48.075404+00:00", "trade", 12.47, 3.0]
["2026-09-17T16:55:48.075410+00:00", "trade", 12.475, 401.0]
["2026-09-17T16:55:48.075888+00:00", "trade", 12.475, 409.0]
["2026-09-17T16:55:48.075903+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.075963+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.075968+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.076522+00:00", "trade", 12.47, 400.0]
["2026-09-17T16:55:48.076538+00:00", "trade", 12.47, 9.0]
["2026-09-17T16:55:48.083095+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.084569+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.087250+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.087315+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.095480+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.099599+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.110961+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.116510+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.116565+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.116570+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.117577+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.118249+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.171200+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.171320+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.183965+00:00", "trade", 12.475, 18.0]
["2026-09-17T16:55:48.199101+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.232786+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.232951+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.233012+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.267043+00:00", "trade", 12.475, 10.0]
["2026-09-17T16:55:48.279021+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.279176+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.314861+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.314971+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.315513+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.317187+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.317237+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.326639+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.331641+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.332227+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.332242+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.332573+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.332688+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.338746+00:00", "trade", 12.4871, 206.0]
["2026-09-17T16:55:48.339775+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.343203+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.343399+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.366268+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.366278+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.366338+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.366704+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.366995+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.374970+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:48.375039+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.403737+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.675278+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.881092+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.881999+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.886876+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.899300+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:48.900498+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:49.065866+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:49.081212+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:49.413085+00:00", "trade", 12.47, 400.0]
["2026-09-17T16:55:49.493036+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:49.502115+00:00", "trade", 12.4717, 1000.0]
["2026-09-17T16:55:49.502243+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:50.019112+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:50.116949+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:50.116994+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:50.117014+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:50.117084+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:50.185248+00:00", "trade", 12.488, 2.0]
["2026-09-17T16:55:50.288928+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:50.289649+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:50.290134+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:50.716323+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:51.233407+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:51.312396+00:00", "trade", 12.488, 6.0]
["2026-09-17T16:55:51.513538+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:51.553342+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:51.560625+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:51.560675+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:51.560705+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:51.560730+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:51.592651+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:52.129101+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:52.721304+00:00", "trade", 12.488, 100.0]
["2026-09-17T16:55:53.512463+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:53.513035+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:53.554097+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:53.625186+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:53.633531+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:53.635949+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:55:53.637316+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:53.695724+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:53.696180+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:53.898786+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:54.449621+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:54.472871+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:54.697936+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:55.052140+00:00", "trade", 12.488, 64.0]
["2026-09-17T16:55:55.077693+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:55.077753+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:55.399037+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:55.754817+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:55.835689+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:55:55.836877+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:56.228879+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:56.228969+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:56.557172+00:00", "trade", 12.4928, 100.0]
["2026-09-17T16:55:56.616811+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:56.805264+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:56.850887+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:57.170026+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:57.201309+00:00", "trade", 12.475, 5.0]
["2026-09-17T16:55:57.229166+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:57.229672+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:57.313918+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:57.402710+00:00", "trade", 12.475, 6600.0]
["2026-09-17T16:55:57.403994+00:00", "trade", 12.475, 71.0]
["2026-09-17T16:55:57.404498+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:57.406186+00:00", "trade", 12.475, 200.0]
["2026-09-17T16:55:57.407670+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:57.483165+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:58.118740+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:58.202134+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:58.203918+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:58.203948+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:58.203968+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:58.205442+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:58.350331+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:58.428878+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:58.428903+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:58.522630+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:58.616438+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:59.331272+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:59.338910+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:59.339467+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:55:59.340620+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:59.340677+00:00", "trade", 12.475, 600.0]
["2026-09-17T16:55:59.341405+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:59.341928+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:59.342271+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:59.342488+00:00", "trade", 12.475, 600.0]
["2026-09-17T16:55:59.342798+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:59.342996+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:59.343131+00:00", "trade", 12.475, 600.0]
["2026-09-17T16:55:59.343844+00:00", "trade", 12.475, 600.0]
["2026-09-17T16:55:59.343949+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:55:59.394409+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:55:59.413616+00:00", "trade", 12.475, 1.0]
["2026-09-17T16:56:00.004247+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:00.237421+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:00.272084+00:00", "trade", 12.4876, 6.0]
["2026-09-17T16:56:00.280583+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:00.475677+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:00.794880+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:00.795231+00:00", "trade", 12.475, 3.0]
["2026-09-17T16:56:00.802253+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:00.802865+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:00.802885+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:00.815419+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:00.841817+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:00.974698+00:00", "trade", 12.475, 1000.0]
["2026-09-17T16:56:00.978736+00:00", "trade", 12.475, 58.0]
["2026-09-17T16:56:00.988170+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:01.004447+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:01.006967+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:02.099666+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:02.129642+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:02.129673+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:02.666924+00:00", "trade", 12.4876, 3.0]
["2026-09-17T16:56:02.808465+00:00", "trade", 12.4861, 117.0]
["2026-09-17T16:56:02.998095+00:00", "trade", 12.4913, 3.0]
["2026-09-17T16:56:03.274597+00:00", "trade", 12.4861, 7.0]
["2026-09-17T16:56:05.028266+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:05.028828+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:05.028853+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:05.029213+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:05.029269+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:05.040736+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:05.200841+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:05.253923+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:05.419677+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:05.424172+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:05.476799+00:00", "trade", 12.4876, 46.0]
["2026-09-17T16:56:05.843364+00:00", "trade", 12.4752, 500.0]
["2026-09-17T16:56:06.278016+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:06.279791+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:06.353431+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:06.536824+00:00", "trade", 12.4913, 3.0]
["2026-09-17T16:56:07.263931+00:00", "trade", 12.4848, 32.0]
["2026-09-17T16:56:07.523881+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:07.622191+00:00", "trade", 12.4876, 8.0]
["2026-09-17T16:56:10.558642+00:00", "trade", 12.4876, 23.0]
["2026-09-17T16:56:11.330559+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:11.395143+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:11.673277+00:00", "trade", 12.475, 82.0]
["2026-09-17T16:56:11.673725+00:00", "trade", 12.475, 65.0]
["2026-09-17T16:56:11.674477+00:00", "trade", 12.475, 2.0]
["2026-09-17T16:56:11.993560+00:00", "trade", 12.4876, 9.0]
["2026-09-17T16:56:12.564683+00:00", "trade", 12.4876, 9.0]
["2026-09-17T16:56:12.657655+00:00", "trade", 12.4848, 6.0]
["2026-09-17T16:56:12.791085+00:00", "trade", 12.4876, 2.0]
["2026-09-17T16:56:12.933143+00:00", "trade", 12.4859, 113.0]
["2026-09-17T16:56:14.357357+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:14.358821+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:14.778714+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:15.862950+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:15.878571+00:00", "trade", 12.4912, 2.0]
["2026-09-17T16:56:16.351405+00:00", "trade", 12.4876, 18.0]
["2026-09-17T16:56:16.840485+00:00", "trade", 12.4912, 100.0]
["2026-09-17T16:56:16.999569+00:00", "trade", 12.4705, 20.0]
["2026-09-17T16:56:17.737339+00:00", "trade", 12.4847, 200.0]
["2026-09-17T16:56:18.231663+00:00", "trade", 12.475, 430.0]
["2026-09-17T16:56:18.421110+00:00", "trade", 12.475, 10.0]
["2026-09-17T16:56:18.444376+00:00", "trade", 12.4859, 240.0]
["2026-09-17T16:56:18.873968+00:00", "trade", 12.4876, 10.0]
["2026-09-17T16:56:19.289379+00:00", "trade", 12.475, 36.0]
["2026-09-17T16:56:19.555451+00:00", "trade", 12.4818, 2.0]
["2026-09-17T16:56:19.563357+00:00", "trade", 12.4818, 1.0]
["2026-09-17T16:56:19.567305+00:00", "trade", 12.4818, 4.0]
["2026-09-17T16:56:20.321727+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:20.322173+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:20.322223+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:20.322228+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:20.322248+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:20.322654+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:20.322664+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:20.325085+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:21.800370+00:00", "trade", 12.475, 10.0]
["2026-09-17T16:56:21.804186+00:00", "trade", 12.475, 85.0]
["2026-09-17T16:56:21.805660+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:22.238643+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.267073+00:00", "trade", 12.47, 1.0]
["2026-09-17T16:56:22.267321+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.267366+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.267707+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.267707+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.268219+00:00", "trade", 12.475, 300.0]
["2026-09-17T16:56:22.269449+00:00", "trade", 12.475, 200.0]
["2026-09-17T16:56:22.269518+00:00", "trade", 12.475, 200.0]
["2026-09-17T16:56:22.270659+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.271590+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:22.276768+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:22.277376+00:00", "trade", 12.475, 200.0]
["2026-09-17T16:56:22.292120+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.292180+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.293689+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.293709+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.301567+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.301627+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.301652+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.305978+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.418385+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.520636+00:00", "trade", 12.47, 100.0]
["2026-09-17T16:56:22.520813+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.523069+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:22.677489+00:00", "trade", 12.4876, 17.0]
["2026-09-17T16:56:23.064932+00:00", "trade", 12.475, 2.0]
["2026-09-17T16:56:23.321084+00:00", "trade", 12.4857, 7.0]
["2026-09-17T16:56:24.014893+00:00", "trade", 12.4799, 500.0]
["2026-09-17T16:56:24.996597+00:00", "trade", 12.4876, 23.0]
["2026-09-17T16:56:24.997675+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:25.005321+00:00", "trade", 12.4876, 2.0]
["2026-09-17T16:56:25.420740+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:25.441186+00:00", "trade", 12.4857, 12.0]
["2026-09-17T16:56:26.161896+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.556063+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.556173+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.556650+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.558193+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.558218+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.584752+00:00", "trade", 12.4875, 18.0]
["2026-09-17T16:56:26.586115+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.592650+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.592675+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.605998+00:00", "trade", 12.4875, 11.0]
["2026-09-17T16:56:26.794284+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.794344+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.797046+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.797066+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.799893+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.799933+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:26.828566+00:00", "trade", 12.4875, 4.0]
["2026-09-17T16:56:26.890197+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:27.339224+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:27.339811+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:27.381180+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:27.735187+00:00", "trade", 12.4857, 1.0]
["2026-09-17T16:56:27.797781+00:00", "trade", 12.4911, 10.0]
["2026-09-17T16:56:28.050475+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.098559+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.098584+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.099060+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.099226+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.099787+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.159103+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.216072+00:00", "trade", 12.4911, 23.0]
["2026-09-17T16:56:28.285533+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.286566+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.287543+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.455442+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.456314+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.464363+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.587103+00:00", "trade", 12.4875, 9.0]
["2026-09-17T16:56:28.853253+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:28.879099+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:29.095350+00:00", "trade", 12.4855, 5.0]
["2026-09-17T16:56:29.453935+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:29.455569+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:29.459664+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:29.664270+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:30.004278+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:30.841177+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:30.980780+00:00", "trade", 12.4755, 37.0]
["2026-09-17T16:56:31.334976+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:31.335417+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:31.448460+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:32.993046+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:34.055801+00:00", "trade", 12.4869, 100.0]
["2026-09-17T16:56:34.834778+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:34.835004+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:34.835344+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:34.885484+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:34.903917+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:35.057758+00:00", "trade", 12.475, 7.0]
["2026-09-17T16:56:35.258148+00:00", "trade", 12.4875, 6.0]
["2026-09-17T16:56:35.681260+00:00", "trade", 12.4875, 31.0]
["2026-09-17T16:56:37.288673+00:00", "trade", 12.4875, 3.0]
["2026-09-17T16:56:37.764665+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:38.422735+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:39.564908+00:00", "trade", 12.475, 634.0]
["2026-09-17T16:56:39.565010+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:39.565075+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:39.565077+00:00", "trade", 12.4701, 1.0]
["2026-09-17T16:56:39.565086+00:00", "trade", 12.47, 1.0]
["2026-09-17T16:56:39.565120+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:39.565122+00:00", "trade", 12.4701, 40.0]
["2026-09-17T16:56:39.565131+00:00", "trade", 12.47, 40.0]
["2026-09-17T16:56:39.565140+00:00", "trade", 12.475, 800.0]
["2026-09-17T16:56:39.565143+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:39.565173+00:00", "trade", 12.475, 800.0]
["2026-09-17T16:56:39.565410+00:00", "trade", 12.475, 366.0]
["2026-09-17T16:56:39.565534+00:00", "trade", 12.475, 800.0]
["2026-09-17T16:56:39.565534+00:00", "trade", 12.475, 200.0]
["2026-09-17T16:56:39.566213+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:39.566415+00:00", "trade", 12.475, 59.0]
["2026-09-17T16:56:39.566977+00:00", "trade", 12.475, 200.0]
["2026-09-17T16:56:39.567034+00:00", "trade", 12.475, 6000.0]
["2026-09-17T16:56:39.568316+00:00", "trade", 12.475, 101.0]
["2026-09-17T16:56:39.595382+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:39.595597+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:39.595707+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:39.595733+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:39.595738+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:40.655853+00:00", "trade", 12.4749, 4.0]
["2026-09-17T16:56:40.764032+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:41.285589+00:00", "trade", 12.475, 1.0]
["2026-09-17T16:56:45.221995+00:00", "trade", 12.4872, 1.0]
["2026-09-17T16:56:46.339673+00:00", "trade", 12.4751, 500.0]
["2026-09-17T16:56:47.789812+00:00", "trade", 12.4872, 9.0]
["2026-09-17T16:56:48.328301+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:48.541052+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:49.047681+00:00", "trade", 12.4753, 14.0]
["2026-09-17T16:56:49.266691+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:49.296790+00:00", "trade", 12.475, 3.0]
["2026-09-17T16:56:50.217566+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:50.217569+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:50.218630+00:00", "trade", 12.475, 200.0]
["2026-09-17T16:56:50.218633+00:00", "trade", 12.475, 100.0]
["2026-09-17T16:56:50.257462+00:00", "trade", 12.4872, 66.0]
["2026-09-17T16:56:50.429831+00:00", "trade", 12.475, 1.0]
["2026-09-17T16:56:50.957471+00:00", "trade", 12.4905, 800.0]
["2026-09-17T16:56:51.910144+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:52.169036+00:00", "trade", 12.475, 50.0]
["2026-09-17T16:56:53.231153+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231158+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231208+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231223+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231227+00:00", "trade", 12.47, 5.0]
["2026-09-17T16:56:53.231228+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231229+00:00", "trade", 12.47, 20.0]
["2026-09-17T16:56:53.231232+00:00", "trade", 12.47, 75.0]
["2026-09-17T16:56:53.231247+00:00", "trade", 12.47, 1.0]
["2026-09-17T16:56:53.231268+00:00", "trade", 12.47, 124.0]
["2026-09-17T16:56:53.231271+00:00", "trade", 12.47, 17.0]
["2026-09-17T16:56:53.231271+00:00", "trade", 12.47, 2.0]
["2026-09-17T16:56:53.231278+00:00", "trade", 12.47, 200.0]
["2026-09-17T16:56:53.231281+00:00", "trade", 12.47, 9.0]
["2026-09-17T16:56:53.231283+00:00", "trade", 12.47, 1.0]
["2026-09-17T16:56:53.231283+00:00", "trade", 12.47, 400.0]
["2026-09-17T16:56:53.231299+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231299+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231308+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231337+00:00", "trade", 12.47, 6.0]
["2026-09-17T16:56:53.231337+00:00", "trade", 12.47, 14.0]
["2026-09-17T16:56:53.231344+00:00", "trade", 12.47, 400.0]
["2026-09-17T16:56:53.231344+00:00", "trade", 12.47, 700.0]
["2026-09-17T16:56:53.231346+00:00", "trade", 12.47, 100.0]
["2026-09-17T16:56:53.231349+00:00", "trade", 12.47, 100.0]
["2026-09-17T16:56:53.231349+00:00", "trade", 12.47, 100.0]
["2026-09-17T16:56:53.231378+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231574+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231584+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231584+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231593+00:00", "trade", 12.47, 800.0]
["2026-09-17T16:56:53.231620+00:00", "trade", 12.47, 2.0]
["2026-09-17T16:56:53.231626+00:00", "trade", 12.475, 29.0]
["2026-09-17T16:56:53.231626+00:00", "trade", 12.47, 500.0]
["2026-09-17T16:56:53.231626+00:00", "trade", 12.47, 100.0]
["2026-09-17T16:56:53.231626+00:00", "trade", 12.47, 200.0]
["2026-09-17T16:56:53.231629+00:00", "trade", 12.47, 13.0]
["2026-09-17T16:56:53.231629+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231629+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231629+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231632+00:00", "trade", 12.47, 100.0]
["2026-09-17T16:56:53.231634+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231645+00:00", "trade", 12.47, 500.0]
["2026-09-17T16:56:53.231649+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231679+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231815+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231875+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231880+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231895+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231905+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231905+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231920+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231965+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.231995+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.232135+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.232200+00:00", "trade", 12.47, 9.0]
["2026-09-17T16:56:53.232210+00:00", "quote", 12.47, 12.48]
["2026-09-17T16:56:53.232241+00:00", "quote", 12.47, 12.47]
["2026-09-17T16:56:53.232241+00:00", "quote", 12.47, 12.47]
["2026-09-17T16:56:53.232246+00:00", "quote", 12.47, 12.47]
["2026-09-17T16:56:53.232296+00:00", "quote", 12.47, 12.47]
["2026-09-17T16:56:53.232303+00:00", "trade", 12.47, 60.0]
["2026-09-17T16:56:53.232303+00:00", "trade", 12.47, 60.0]
["2026-09-17T16:56:53.232307+00:00", "trade", 12.47, 100.0]
["2026-09-17T16:56:53.232307+00:00", "trade", 12.47, 80.0]
["2026-09-17T16:56:53.232361+00:00", "quote", 12.47, 12.47]
["2026-09-17T16:56:53.232371+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.232378+00:00", "trade", 12.47, 60.0]
["2026-09-17T16:56:53.232471+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.232639+00:00", "trade", 12.4745, 51.0]
["2026-09-17T16:56:53.232919+00:00", "trade", 12.465, 108.0]
["2026-09-17T16:56:53.232934+00:00", "trade", 12.4713, 50.0]
["2026-09-17T16:56:53.232972+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.232972+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.232972+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.233069+00:00", "trade", 12.47, 7.0]
["2026-09-17T16:56:53.233173+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.233385+00:00", "trade", 12.47, 11.0]
["2026-09-17T16:56:53.233694+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.233701+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:56:53.234263+00:00", "trade", 12.465, 29.0]
["2026-09-17T16:56:53.234521+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.235213+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.235353+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.236847+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.236972+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.238503+00:00", "trade", 12.47, 18.0]
["2026-09-17T16:56:53.240575+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.242680+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.242745+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.250135+00:00", "trade", 12.47, 9.0]
["2026-09-17T16:56:53.250490+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:56:53.250830+00:00", "trade", 12.4869, 13.0]
["2026-09-17T16:56:53.260729+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:56:53.266883+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.267159+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.288945+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.309449+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:53.333105+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:54.133773+00:00", "trade", 12.4605, 1000.0]
["2026-09-17T16:56:54.135240+00:00", "trade", 12.465, 300.0]
["2026-09-17T16:56:54.135938+00:00", "trade", 12.465, 300.0]
["2026-09-17T16:56:54.136440+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:56:54.295903+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:55.045423+00:00", "trade", 12.4834, 6.0]
["2026-09-17T16:56:55.980820+00:00", "trade", 12.4902, 500.0]
["2026-09-17T16:56:56.426590+00:00", "trade", 12.4665, 2.0]
["2026-09-17T16:56:57.226557+00:00", "trade", 12.4868, 10.0]
["2026-09-17T16:56:57.229024+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:57.952509+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:58.963586+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:56:59.658073+00:00", "trade", 12.4834, 26.0]
["2026-09-17T16:57:00.004315+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:00.070256+00:00", "trade", 12.486, 85.0]
["2026-09-17T16:57:00.192461+00:00", "trade", 12.4868, 9.0]
["2026-09-17T16:57:00.203377+00:00", "trade", 12.4868, 4.0]
["2026-09-17T16:57:00.331328+00:00", "trade", 12.465, 126.0]
["2026-09-17T16:57:00.331328+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:57:00.682657+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:00.683946+00:00", "trade", 12.46, 1.0]
["2026-09-17T16:57:01.198505+00:00", "trade", 12.4868, 36.0]
["2026-09-17T16:57:01.683942+00:00", "trade", 12.46, 10.0]
["2026-09-17T16:57:01.768639+00:00", "trade", 12.465, 200.0]
["2026-09-17T16:57:01.768639+00:00", "trade", 12.465, 139.0]
["2026-09-17T16:57:01.970517+00:00", "trade", 12.465, 334.0]
["2026-09-17T16:57:02.332109+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:57:03.816316+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:57:04.276199+00:00", "trade", 12.4854, 100.0]
["2026-09-17T16:57:04.309852+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:04.395222+00:00", "trade", 12.465, 300.0]
["2026-09-17T16:57:04.586690+00:00", "trade", 12.4867, 13.0]
["2026-09-17T16:57:04.840147+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:05.020245+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:57:05.021639+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:05.464563+00:00", "trade", 12.465, 1.0]
["2026-09-17T16:57:06.015145+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:06.373795+00:00", "trade", 12.4832, 393.0]
["2026-09-17T16:57:08.322889+00:00", "trade", 12.4867, 31.0]
["2026-09-17T16:57:08.568365+00:00", "trade", 12.465, 4.0]
["2026-09-17T16:57:09.062993+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:10.496004+00:00", "trade", 12.4867, 2.0]
["2026-09-17T16:57:10.659313+00:00", "trade", 12.4867, 15.0]
["2026-09-17T16:57:11.240276+00:00", "trade", 12.465, 200.0]
["2026-09-17T16:57:11.240378+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:11.241560+00:00", "trade", 12.4653, 51.0]
["2026-09-17T16:57:12.066970+00:00", "trade", 12.465, 1000.0]
["2026-09-17T16:57:12.443086+00:00", "trade", 12.4866, 100.0]
["2026-09-17T16:57:13.388319+00:00", "trade", 12.4866, 10.0]
["2026-09-17T16:57:13.538015+00:00", "trade", 12.47, 50.0]
["2026-09-17T16:57:14.358530+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:57:14.377767+00:00", "trade", 12.465, 18.0]
["2026-09-17T16:57:14.982158+00:00", "trade", 12.46, 227.0]
["2026-09-17T16:57:14.985430+00:00", "trade", 12.46, 5.0]
["2026-09-17T16:57:14.985788+00:00", "trade", 12.46, 7.0]
["2026-09-17T16:57:14.988987+00:00", "trade", 12.46, 8988.0]
["2026-09-17T16:57:14.990272+00:00", "trade", 12.4606, 104.0]
["2026-09-17T16:57:14.990335+00:00", "trade", 12.4632, 72.0]
["2026-09-17T16:57:15.118265+00:00", "trade", 12.4859, 31.0]
["2026-09-17T16:57:15.259369+00:00", "trade", 12.4894, 1.0]
["2026-09-17T16:57:16.029765+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:16.078823+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:57:16.080061+00:00", "trade", 12.465, 2.0]
["2026-09-17T16:57:16.102014+00:00", "trade", 12.46, 99.0]
["2026-09-17T16:57:16.164635+00:00", "trade", 12.4622, 99.0]
["2026-09-17T16:57:16.946794+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:16.947441+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:17.105963+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:17.395866+00:00", "trade", 12.4685, 5.0]
["2026-09-17T16:57:17.404986+00:00", "trade", 12.4685, 3.0]
["2026-09-17T16:57:17.409046+00:00", "trade", 12.4685, 3.0]
["2026-09-17T16:57:17.412068+00:00", "trade", 12.4685, 1.0]
["2026-09-17T16:57:17.415316+00:00", "trade", 12.4685, 4.0]
["2026-09-17T16:57:17.444522+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:18.783381+00:00", "trade", 12.4859, 16.0]
["2026-09-17T16:57:19.115493+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:19.928355+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:20.245960+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:20.745212+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:20.920572+00:00", "trade", 12.465, 35.0]
["2026-09-17T16:57:20.921721+00:00", "trade", 12.46, 221.0]
["2026-09-17T16:57:21.061578+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:21.406623+00:00", "trade", 12.4859, 3.0]
["2026-09-17T16:57:21.860357+00:00", "trade", 12.465, 200.0]
["2026-09-17T16:57:21.881500+00:00", "trade", 12.465, 200.0]
["2026-09-17T16:57:21.881593+00:00", "trade", 12.465, 200.0]
["2026-09-17T16:57:21.881683+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:57:21.881780+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:57:21.885072+00:00", "trade", 12.465, 100.0]
["2026-09-17T16:57:22.125452+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:22.125485+00:00", "trade", 12.46, 1.0]
["2026-09-17T16:57:22.126304+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:22.126434+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:22.275238+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:22.429394+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:22.679326+00:00", "trade", 12.4785, 6.0]
["2026-09-17T16:57:22.705054+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:22.717228+00:00", "trade", 12.4785, 9.0]
["2026-09-17T16:57:22.899335+00:00", "trade", 12.4858, 19.0]
["2026-09-17T16:57:23.215287+00:00", "trade", 12.468, 7.0]
["2026-09-17T16:57:23.375796+00:00", "trade", 12.4601, 247.0]
["2026-09-17T16:57:23.744976+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.744984+00:00", "trade", 12.46, 100.0]
["2026-09-17T16:57:23.744986+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.745031+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.745106+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.745119+00:00", "trade", 12.46, 100.0]
["2026-09-17T16:57:23.745121+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.745452+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.745480+00:00", "trade", 12.46, 1.0]
["2026-09-17T16:57:23.746364+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.749095+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.750599+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.750601+00:00", "trade", 12.46, 20.0]
["2026-09-17T16:57:23.750604+00:00", "trade", 12.46, 10.0]
["2026-09-17T16:57:23.750607+00:00", "trade", 12.46, 200.0]
["2026-09-17T16:57:23.750610+00:00", "trade", 12.46, 100.0]
["2026-09-17T16:57:23.750610+00:00", "trade", 12.46, 70.0]
["2026-09-17T16:57:23.750664+00:00", "trade", 12.46, 1.0]
["2026-09-17T16:57:23.750664+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.750669+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.750697+00:00", "trade", 12.46, 1.0]
["2026-09-17T16:57:23.750704+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.750788+00:00", "trade", 12.46, 29.0]
["2026-09-17T16:57:23.750790+00:00", "trade", 12.46, 100.0]
["2026-09-17T16:57:23.750793+00:00", "trade", 12.46, 100.0]
["2026-09-17T16:57:23.750793+00:00", "trade", 12.46, 70.0]
["2026-09-17T16:57:23.750905+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.750910+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.750910+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.751015+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.751020+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.751020+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.751025+00:00", "trade", 12.46, 30.0]
["2026-09-17T16:57:23.751030+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.751118+00:00", "trade", 12.46, 199.0]
["2026-09-17T16:57:23.751122+00:00", "trade", 12.46, 23.0]
["2026-09-17T16:57:23.751124+00:00", "trade", 12.46, 100.0]
["2026-09-17T16:57:23.751214+00:00", "trade", 12.46, 1.0]
["2026-09-17T16:57:23.751216+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.751225+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.751346+00:00", "quote", 12.46, 12.47]
["2026-09-17T16:57:23.751377+00:00", "trade", 12.46, 40.0]
["2026-09-17T16:57:23.751383+00:00", "trade", 12.46, 100.0]
["2026-09-17T16:57:23.751383+00:00", "trade", 12.46, 100.0]
["2026-09-17T16:57:23.751396+00:00", "quote", 12.46, 12.46]
["2026-09-17T16:57:23.751411+00:00", "quote", 12.46, 12.46]
["2026-09-17T16:57:23.751411+00:00", "quote", 12.46, 12.46]
["2026-09-17T16:57:23.751522+00:00", "quote", 12.46, 12.46]
["2026-09-17T16:57:23.751522+00:00", "quote", 12.46, 12.46]
["2026-09-17T16:57:23.751526+00:00", "quote", 12.46, 12.46]
["2026-09-17T16:57:23.751532+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.751532+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.751697+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.751738+00:00", "trade", 12.46, 20.0]
["2026-09-17T16:57:23.751797+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.751816+00:00", "trade", 12.46, 60.0]
["2026-09-17T16:57:23.751882+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.752000+00:00", "trade", 12.46, 6.0]
["2026-09-17T16:57:23.752002+00:00", "trade", 12.46, 12.0]
["2026-09-17T16:57:23.752005+00:00", "trade", 12.46, 12.0]
["2026-09-17T16:57:23.752067+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.752173+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.752253+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.753050+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.753371+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.758483+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.759039+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.765224+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.791712+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.828955+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.829015+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.829045+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.829577+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.852637+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.852722+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:23.858603+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:57:23.875343+00:00", "trade", 12.455, 10.0]
["2026-09-17T16:57:23.877421+00:00", "trade", 12.455, 3.0]
["2026-09-17T16:57:24.055092+00:00", "trade", 12.4675, 6.0]
["2026-09-17T16:57:24.333078+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:24.333103+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:24.334707+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:24.356143+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003474+00:00", "trade", 12.455, 600.0]
["2026-09-17T16:57:25.003477+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003487+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003514+00:00", "trade", 12.45, 10.0]
["2026-09-17T16:57:25.003514+00:00", "trade", 12.45, 200.0]
["2026-09-17T16:57:25.003517+00:00", "trade", 12.45, 160.0]
["2026-09-17T16:57:25.003527+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003532+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:57:25.003532+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003538+00:00", "trade", 12.45, 39.0]
["2026-09-17T16:57:25.003538+00:00", "trade", 12.45, 48.0]
["2026-09-17T16:57:25.003542+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003544+00:00", "trade", 12.45, 25.0]
["2026-09-17T16:57:25.003544+00:00", "trade", 12.45, 258.0]
["2026-09-17T16:57:25.003547+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003547+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003547+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003552+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003553+00:00", "trade", 12.45, 342.0]
["2026-09-17T16:57:25.003553+00:00", "trade", 12.45, 492.0]
["2026-09-17T16:57:25.003557+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003562+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003568+00:00", "trade", 12.45, 8.0]
["2026-09-17T16:57:25.003568+00:00", "trade", 12.45, 110.0]
["2026-09-17T16:57:25.003571+00:00", "trade", 12.45, 5.0]
["2026-09-17T16:57:25.003577+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003592+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003592+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003592+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003597+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003612+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003622+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:57:25.003963+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.003963+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.004143+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.004730+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.004861+00:00", "trade", 12.4583, 51.0]
["2026-09-17T16:57:25.004957+00:00", "trade", 12.45, 250.0]
["2026-09-17T16:57:25.005246+00:00", "trade", 12.45, 10.0]
["2026-09-17T16:57:25.005306+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:57:25.005339+00:00", "trade", 12.45, 50.0]
["2026-09-17T16:57:25.005603+00:00", "trade", 12.45, 11.0]
["2026-09-17T16:57:25.006286+00:00", "trade", 12.4502, 1000.0]
["2026-09-17T16:57:25.008664+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.026287+00:00", "trade", 12.455, 300.0]
["2026-09-17T16:57:25.026326+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.026326+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.060556+00:00", "trade", 12.455, 219.0]
["2026-09-17T16:57:25.231413+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.231438+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.420915+00:00", "trade", 12.46, 245.0]
["2026-09-17T16:57:25.572253+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.572258+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:25.607944+00:00", "trade", 12.455, 232.0]
["2026-09-17T16:57:25.689173+00:00", "trade", 12.4501, 47.0]
["2026-09-17T16:57:25.743350+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:26.141752+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:26.171878+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:26.234648+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:26.234649+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:57:26.234649+00:00", "trade", 12.45, 199.0]
["2026-09-17T16:57:26.234703+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:57:26.234705+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:57:26.235194+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:26.235214+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:26.235234+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:26.238071+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:26.393039+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:26.510259+00:00", "trade", 12.4852, 10.0]
["2026-09-17T16:57:26.673538+00:00", "trade", 12.45, 10.0]
["2026-09-17T16:57:26.673792+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:57:26.673972+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:26.674248+00:00", "trade", 12.45, 600.0]
["2026-09-17T16:57:26.675102+00:00", "trade", 12.45, 600.0]
["2026-09-17T16:57:26.675926+00:00", "trade", 12.45, 600.0]
["2026-09-17T16:57:26.676711+00:00", "trade", 12.45, 600.0]
["2026-09-17T16:57:26.677210+00:00", "trade", 12.4512, 52.0]
["2026-09-17T16:57:26.871021+00:00", "trade", 12.4768, 940.0]
["2026-09-17T16:57:26.871285+00:00", "trade", 12.455, 221.0]
["2026-09-17T16:57:27.059821+00:00", "trade", 12.4886, 100.0]
["2026-09-17T16:57:27.098042+00:00", "trade", 12.46, 50.0]
["2026-09-17T16:57:27.217961+00:00", "trade", 12.485, 19.0]
["2026-09-17T16:57:27.245625+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:27.379193+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:27.426627+00:00", "trade", 12.455, 1600.0]
["2026-09-17T16:57:27.427914+00:00", "trade", 12.4546, 51.0]
["2026-09-17T16:57:27.538501+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:27.538546+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:27.874685+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:27.874750+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:27.875251+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:27.875312+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:27.875317+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:27.875342+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:28.107879+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:28.108431+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:28.108461+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:28.108491+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:28.192405+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:28.567041+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:28.689261+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:28.689319+00:00", "trade", 12.455, 400.0]
["2026-09-17T16:57:28.689386+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:28.836897+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:29.284215+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:29.284340+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:29.322416+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:29.329057+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:29.520983+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:29.631958+00:00", "trade", 12.455, 9.0]
["2026-09-17T16:57:29.808603+00:00", "trade", 12.4848, 11.0]
["2026-09-17T16:57:30.004341+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:30.195415+00:00", "trade", 12.4885, 100.0]
["2026-09-17T16:57:30.196373+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:30.196438+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:30.220366+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:57:30.987609+00:00", "trade", 12.455, 1000.0]
["2026-09-17T16:57:31.277357+00:00", "trade", 12.4884, 24.0]
["2026-09-17T16:57:31.810343+00:00", "trade", 12.4839, 9.0]
["2026-09-17T16:57:31.918495+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:31.918520+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:32.218759+00:00", "trade", 12.4839, 2.0]
["2026-09-17T16:57:32.227191+00:00", "trade", 12.455, 400.0]
["2026-09-17T16:57:32.302009+00:00", "trade", 12.45, 213.0]
["2026-09-17T16:57:32.801343+00:00", "trade", 12.455, 500.0]
["2026-09-17T16:57:32.850104+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:33.225152+00:00", "trade", 12.45, 236.0]
["2026-09-17T16:57:33.732611+00:00", "trade", 12.455, 50.0]
["2026-09-17T16:57:33.744600+00:00", "trade", 12.4543, 52.0]
["2026-09-17T16:57:33.756596+00:00", "trade", 12.4883, 200.0]
["2026-09-17T16:57:33.770627+00:00", "trade", 12.4883, 200.0]
["2026-09-17T16:57:33.911981+00:00", "trade", 12.4834, 10.0]
["2026-09-17T16:57:34.076358+00:00", "trade", 12.4672, 3.0]
["2026-09-17T16:57:34.748876+00:00", "trade", 12.4833, 6.0]
["2026-09-17T16:57:35.183790+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:35.356431+00:00", "trade", 12.4883, 300.0]
["2026-09-17T16:57:35.864974+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:35.865034+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:35.865095+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:35.865656+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:36.412066+00:00", "trade", 12.4749, 27.0]
["2026-09-17T16:57:36.672791+00:00", "trade", 12.45, 240.0]
["2026-09-17T16:57:36.675964+00:00", "trade", 12.455, 75.0]
["2026-09-17T16:57:36.722006+00:00", "trade", 12.455, 1.0]
["2026-09-17T16:57:36.757908+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:57:37.117085+00:00", "trade", 12.4828, 37.0]
["2026-09-17T16:57:37.137654+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:57:39.664505+00:00", "trade", 12.455, 1.0]
["2026-09-17T16:57:39.664770+00:00", "trade", 12.455, 4.0]
["2026-09-17T16:57:39.931576+00:00", "trade", 12.4831, 27.0]
["2026-09-17T16:57:41.344712+00:00", "trade", 12.4828, 25.0]
["2026-09-17T16:57:41.588977+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:57:41.652263+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:41.652288+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:41.919240+00:00", "trade", 12.4669, 116.0]
["2026-09-17T16:57:43.917281+00:00", "trade", 12.4831, 18.0]
["2026-09-17T16:57:44.128278+00:00", "trade", 12.4831, 4.0]
["2026-09-17T16:57:44.936629+00:00", "trade", 12.4599, 8.0]
["2026-09-17T16:57:46.039750+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:46.807041+00:00", "trade", 12.4831, 12.0]
["2026-09-17T16:57:47.010035+00:00", "trade", 12.4828, 8.0]
["2026-09-17T16:57:47.271125+00:00", "trade", 12.4668, 9.0]
["2026-09-17T16:57:47.417835+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:47.995333+00:00", "trade", 12.4668, 5.0]
["2026-09-17T16:57:47.996199+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:57:47.996677+00:00", "trade", 12.455, 266.0]
["2026-09-17T16:57:47.996683+00:00", "trade", 12.455, 182.0]
["2026-09-17T16:57:47.997012+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:47.997057+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:47.998315+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:47.999077+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:48.285652+00:00", "trade", 12.4665, 339.0]
["2026-09-17T16:57:48.377192+00:00", "trade", 12.4664, 8.0]
["2026-09-17T16:57:48.608685+00:00", "trade", 12.4845, 19.0]
["2026-09-17T16:57:48.676683+00:00", "trade", 12.4667, 100.0]
["2026-09-17T16:57:49.364180+00:00", "trade", 12.455, 1.0]
["2026-09-17T16:57:49.895510+00:00", "trade", 12.4597, 4.0]
["2026-09-17T16:57:50.981705+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:50.981725+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:50.982236+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:51.147054+00:00", "trade", 12.4827, 20.0]
["2026-09-17T16:57:52.018724+00:00", "trade", 12.4879, 900.0]
["2026-09-17T16:57:52.314771+00:00", "trade", 12.4572, 18.0]
["2026-09-17T16:57:52.569268+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:52.672817+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:57:53.045024+00:00", "trade", 12.455, 50.0]
["2026-09-17T16:57:55.397496+00:00", "trade", 12.4832, 200.0]
["2026-09-17T16:57:55.468585+00:00", "trade", 12.455, 10.0]
["2026-09-17T16:57:55.513106+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:57:55.522179+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:57:55.537139+00:00", "trade", 12.4827, 2.0]
["2026-09-17T16:57:55.668861+00:00", "trade", 12.4535, 40.0]
["2026-09-17T16:57:55.913290+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:55.913355+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:55.915180+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:56.596805+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:56.596830+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:57.429741+00:00", "trade", 12.4543, 18.0]
["2026-09-17T16:57:57.679753+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:57.723536+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:57:57.724459+00:00", "trade", 12.455, 2.0]
["2026-09-17T16:57:57.764510+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:58.579463+00:00", "trade", 12.455, 69.0]
["2026-09-17T16:57:59.029226+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:57:59.079305+00:00", "trade", 12.4826, 2.0]
["2026-09-17T16:58:00.004363+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:00.062865+00:00", "trade", 12.4822, 400.0]
["2026-09-17T16:58:00.163992+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:00.164062+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:00.388049+00:00", "trade", 12.4826, 41.0]
["2026-09-17T16:58:00.416106+00:00", "trade", 12.4642, 921.0]
["2026-09-17T16:58:00.956550+00:00", "trade", 12.482, 13.0]
["2026-09-17T16:58:00.958026+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:58:00.958186+00:00", "trade", 12.45, 25.0]
["2026-09-17T16:58:00.958667+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:01.638737+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:01.680845+00:00", "trade", 12.45, 99.0]
["2026-09-17T16:58:01.733900+00:00", "trade", 12.455, 99.0]
["2026-09-17T16:58:01.805434+00:00", "trade", 12.45, 99.0]
["2026-09-17T16:58:01.859067+00:00", "trade", 12.4533, 99.0]
["2026-09-17T16:58:02.689797+00:00", "trade", 12.4826, 10.0]
["2026-09-17T16:58:02.846361+00:00", "trade", 12.455, 20.0]
["2026-09-17T16:58:03.146540+00:00", "trade", 12.455, 2.0]
["2026-09-17T16:58:03.295662+00:00", "trade", 12.4638, 1.0]
["2026-09-17T16:58:03.595971+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:03.745738+00:00", "trade", 12.4535, 28.0]
["2026-09-17T16:58:04.535172+00:00", "trade", 12.4877, 400.0]
["2026-09-17T16:58:05.076311+00:00", "trade", 12.4876, 1500.0]
["2026-09-17T16:58:05.396298+00:00", "trade", 12.4824, 13.0]
["2026-09-17T16:58:05.845491+00:00", "trade", 12.4636, 112.0]
["2026-09-17T16:58:05.855895+00:00", "trade", 12.4876, 100.0]
["2026-09-17T16:58:07.410954+00:00", "trade", 12.4824, 3.0]
["2026-09-17T16:58:08.019852+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:08.019877+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:08.019907+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:08.021456+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:08.062499+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:08.078670+00:00", "trade", 12.45, 99.0]
["2026-09-17T16:58:08.079530+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:08.079804+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:08.080032+00:00", "trade", 12.455, 146.0]
["2026-09-17T16:58:08.080312+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:08.081003+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:08.081328+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:08.104110+00:00", "trade", 12.455, 400.0]
["2026-09-17T16:58:08.104339+00:00", "trade", 12.455, 120.0]
["2026-09-17T16:58:08.104342+00:00", "trade", 12.455, 80.0]
["2026-09-17T16:58:08.104489+00:00", "trade", 12.455, 600.0]
["2026-09-17T16:58:08.104659+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:08.104868+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:08.104872+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:08.105145+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:08.105148+00:00", "trade", 12.455, 600.0]
["2026-09-17T16:58:08.130997+00:00", "trade", 12.455, 99.0]
["2026-09-17T16:58:08.219125+00:00", "trade", 12.45, 99.0]
["2026-09-17T16:58:08.291232+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:08.291477+00:00", "trade", 12.455, 99.0]
["2026-09-17T16:58:08.291519+00:00", "trade", 12.45, 99.0]
["2026-09-17T16:58:08.814152+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:09.576370+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:09.582651+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:09.582716+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:09.582777+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:10.069762+00:00", "trade", 12.455, 12.0]
["2026-09-17T16:58:10.095262+00:00", "trade", 12.4523, 45.0]
["2026-09-17T16:58:10.231766+00:00", "trade", 12.455, 300.0]
["2026-09-17T16:58:10.231766+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.231769+00:00", "trade", 12.455, 400.0]
["2026-09-17T16:58:10.231877+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:10.245966+00:00", "trade", 12.455, 800.0]
["2026-09-17T16:58:10.247247+00:00", "trade", 12.4547, 55.0]
["2026-09-17T16:58:10.254852+00:00", "trade", 12.455, 800.0]
["2026-09-17T16:58:10.667930+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:10.681446+00:00", "trade", 12.455, 300.0]
["2026-09-17T16:58:10.681470+00:00", "trade", 12.455, 500.0]
["2026-09-17T16:58:10.681858+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.681900+00:00", "trade", 12.455, 600.0]
["2026-09-17T16:58:10.682038+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.682092+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.682149+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:10.682390+00:00", "trade", 12.455, 500.0]
["2026-09-17T16:58:10.682847+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.690831+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:10.691111+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.691138+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:10.692196+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.692319+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.692665+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.692834+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.695991+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.705229+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:10.723284+00:00", "trade", 12.455, 800.0]
["2026-09-17T16:58:10.724565+00:00", "trade", 12.455, 53.0]
["2026-09-17T16:58:10.770556+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:10.790791+00:00", "trade", 12.4814, 24.0]
["2026-09-17T16:58:10.792548+00:00", "trade", 12.45, 99.0]
["2026-09-17T16:58:10.844117+00:00", "trade", 12.4533, 99.0]
["2026-09-17T16:58:11.052834+00:00", "trade", 12.4598, 2.0]
["2026-09-17T16:58:11.207131+00:00", "trade", 12.4568, 100.0]
["2026-09-17T16:58:11.274552+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:11.276868+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:11.835573+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:12.336336+00:00", "trade", 12.455, 660.0]
["2026-09-17T16:58:12.337617+00:00", "trade", 12.4547, 52.0]
["2026-09-17T16:58:12.439072+00:00", "trade", 12.455, 10.0]
["2026-09-17T16:58:12.483466+00:00", "trade", 12.4812, 19.0]
["2026-09-17T16:58:12.565761+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:12.566000+00:00", "trade", 12.455, 69.0]
["2026-09-17T16:58:12.566012+00:00", "trade", 12.45, 69.0]
["2026-09-17T16:58:13.265309+00:00", "trade", 12.455, 50.0]
["2026-09-17T16:58:13.755832+00:00", "trade", 12.455, 1000.0]
["2026-09-17T16:58:14.477439+00:00", "trade", 12.455, 10.0]
["2026-09-17T16:58:14.592171+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:15.245747+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:15.314433+00:00", "trade", 12.4555, 100.0]
["2026-09-17T16:58:15.336379+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:15.556085+00:00", "trade", 12.455, 7.0]
["2026-09-17T16:58:17.001226+00:00", "trade", 12.4617, 9.0]
["2026-09-17T16:58:17.498163+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:17.542273+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:17.542298+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:17.543045+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:17.636459+00:00", "trade", 12.481, 1.0]
["2026-09-17T16:58:18.155721+00:00", "trade", 12.4517, 3000.0]
["2026-09-17T16:58:18.157002+00:00", "trade", 12.4532, 61.0]
["2026-09-17T16:58:18.173219+00:00", "trade", 12.455, 500.0]
["2026-09-17T16:58:18.177853+00:00", "trade", 12.455, 29.0]
["2026-09-17T16:58:18.268910+00:00", "trade", 12.4807, 33.0]
["2026-09-17T16:58:18.288649+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:18.422731+00:00", "trade", 12.45, 99.0]
["2026-09-17T16:58:18.424993+00:00", "trade", 12.455, 8.0]
["2026-09-17T16:58:18.449272+00:00", "trade", 12.4611, 212.0]
["2026-09-17T16:58:18.511102+00:00", "trade", 12.4533, 99.0]
["2026-09-17T16:58:18.850618+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:19.395564+00:00", "trade", 12.4543, 1.0]
["2026-09-17T16:58:21.802033+00:00", "trade", 12.4611, 7.0]
["2026-09-17T16:58:22.714218+00:00", "trade", 12.4806, 8.0]
["2026-09-17T16:58:23.005629+00:00", "trade", 12.4806, 12.0]
["2026-09-17T16:58:23.070373+00:00", "trade", 12.4608, 38.0]
["2026-09-17T16:58:23.098507+00:00", "trade", 12.4806, 100.0]
["2026-09-17T16:58:23.882618+00:00", "trade", 12.455, 10.0]
["2026-09-17T16:58:23.883797+00:00", "trade", 12.455, 2.0]
["2026-09-17T16:58:23.885800+00:00", "trade", 12.455, 24.0]
["2026-09-17T16:58:23.893050+00:00", "trade", 12.455, 438.0]
["2026-09-17T16:58:23.919167+00:00", "trade", 12.455, 21.0]
["2026-09-17T16:58:24.656020+00:00", "trade", 12.4607, 1.0]
["2026-09-17T16:58:24.666278+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:24.761159+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:24.781219+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:25.057796+00:00", "trade", 12.4537, 7.0]
["2026-09-17T16:58:25.508650+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:25.583683+00:00", "trade", 12.4539, 100.0]
["2026-09-17T16:58:27.102240+00:00", "trade", 12.455, 5.0]
["2026-09-17T16:58:27.102256+00:00", "trade", 12.45, 5.0]
["2026-09-17T16:58:27.104258+00:00", "trade", 12.455, 7.0]
["2026-09-17T16:58:27.104523+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:27.104548+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:27.105094+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:27.105495+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:27.163836+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:27.163944+00:00", "trade", 12.45, 123.0]
["2026-09-17T16:58:27.163965+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:27.163971+00:00", "trade", 12.45, 64.0]
["2026-09-17T16:58:27.164007+00:00", "trade", 12.45, 13.0]
["2026-09-17T16:58:27.164061+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:27.164191+00:00", "trade", 12.45, 35.0]
["2026-09-17T16:58:27.169964+00:00", "trade", 12.45, 44.0]
["2026-09-17T16:58:27.172761+00:00", "trade", 12.45, 10.0]
["2026-09-17T16:58:27.174023+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:27.174068+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:27.208907+00:00", "trade", 12.45, 11.0]
["2026-09-17T16:58:27.216172+00:00", "trade", 12.4797, 4.0]
["2026-09-17T16:58:27.300003+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:27.939496+00:00", "trade", 12.4599, 10000.0]
["2026-09-17T16:58:27.940786+00:00", "trade", 12.4587, 124.0]
["2026-09-17T16:58:27.940847+00:00", "trade", 12.457, 69.0]
["2026-09-17T16:58:27.948025+00:00", "trade", 12.455, 36.0]
["2026-09-17T16:58:28.572880+00:00", "trade", 12.455, 34.0]
["2026-09-17T16:58:28.572901+00:00", "trade", 12.45, 34.0]
["2026-09-17T16:58:29.108034+00:00", "trade", 12.4798, 5.0]
["2026-09-17T16:58:29.143416+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:29.143419+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:29.143419+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:29.143471+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:58:29.143471+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:58:29.143489+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:29.143534+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:29.144045+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:29.144070+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:29.144075+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:29.144361+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:29.866973+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:29.989179+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:29.989244+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:30.004390+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:30.398308+00:00", "trade", 12.4603, 14.0]
["2026-09-17T16:58:30.523038+00:00", "trade", 12.4796, 41.0]
["2026-09-17T16:58:30.536543+00:00", "trade", 12.4603, 6.0]
["2026-09-17T16:58:30.824117+00:00", "trade", 12.4599, 3.0]
["2026-09-17T16:58:30.915350+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:30.915400+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:30.916312+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:30.916372+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:31.209654+00:00", "trade", 12.4558, 1.0]
["2026-09-17T16:58:31.276743+00:00", "trade", 12.4854, 100.0]
["2026-09-17T16:58:32.950446+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:34.208176+00:00", "trade", 12.4796, 10.0]
["2026-09-17T16:58:34.214866+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:35.062937+00:00", "trade", 12.4603, 114.0]
["2026-09-17T16:58:35.091411+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:35.115459+00:00", "trade", 12.4559, 9.0]
["2026-09-17T16:58:35.122559+00:00", "trade", 12.4559, 4.0]
["2026-09-17T16:58:35.126532+00:00", "trade", 12.4559, 3.0]
["2026-09-17T16:58:35.129888+00:00", "trade", 12.4559, 3.0]
["2026-09-17T16:58:37.106013+00:00", "trade", 12.455, 37.0]
["2026-09-17T16:58:39.852876+00:00", "trade", 12.4796, 4.0]
["2026-09-17T16:58:40.847529+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:40.847589+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:40.847935+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:40.848005+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:40.848392+00:00", "trade", 12.46, 5.0]
["2026-09-17T16:58:40.848395+00:00", "trade", 12.46, 11.0]
["2026-09-17T16:58:40.848398+00:00", "trade", 12.46, 8.0]
["2026-09-17T16:58:40.848401+00:00", "trade", 12.46, 278.0]
["2026-09-17T16:58:40.849689+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:40.850605+00:00", "trade", 12.455, 300.0]
["2026-09-17T16:58:40.851258+00:00", "trade", 12.455, 500.0]
["2026-09-17T16:58:40.851940+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:40.851952+00:00", "trade", 12.455, 10.0]
["2026-09-17T16:58:40.852281+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:40.852353+00:00", "trade", 12.455, 400.0]
["2026-09-17T16:58:40.853203+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:40.853203+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:40.853212+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:40.854090+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:40.854096+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:40.854406+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:40.855335+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:40.856089+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:40.858500+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:40.858586+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:40.868471+00:00", "trade", 12.455, 839.0]
["2026-09-17T16:58:40.869075+00:00", "trade", 12.455, 839.0]
["2026-09-17T16:58:40.914898+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:40.916173+00:00", "trade", 12.4551, 50.0]
["2026-09-17T16:58:41.000099+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:41.055593+00:00", "trade", 12.455, 250.0]
["2026-09-17T16:58:41.264524+00:00", "trade", 12.455, 1.0]
["2026-09-17T16:58:41.354118+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:42.216272+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:42.231273+00:00", "trade", 12.4792, 108.0]
["2026-09-17T16:58:42.969077+00:00", "trade", 12.4501, 25000.0]
["2026-09-17T16:58:42.969241+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:42.970364+00:00", "trade", 12.4503, 102.0]
["2026-09-17T16:58:42.970427+00:00", "trade", 12.451, 121.0]
["2026-09-17T16:58:42.977752+00:00", "trade", 12.455, 20.0]
["2026-09-17T16:58:42.984936+00:00", "trade", 12.455, 1.0]
["2026-09-17T16:58:43.055361+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:43.530373+00:00", "trade", 12.4556, 50.0]
["2026-09-17T16:58:44.679695+00:00", "trade", 12.455, 45.0]
["2026-09-17T16:58:44.781478+00:00", "trade", 12.455, 449.0]
["2026-09-17T16:58:44.975388+00:00", "trade", 12.483, 500.0]
["2026-09-17T16:58:45.695762+00:00", "trade", 12.483, 23.0]
["2026-09-17T16:58:45.699942+00:00", "trade", 12.483, 11.0]
["2026-09-17T16:58:45.835868+00:00", "trade", 12.455, 200.0]
["2026-09-17T16:58:45.858425+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:46.263992+00:00", "trade", 12.455, 38.0]
["2026-09-17T16:58:46.313397+00:00", "trade", 12.477, 1.0]
["2026-09-17T16:58:47.164341+00:00", "trade", 12.455, 239.0]
["2026-09-17T16:58:47.620083+00:00", "trade", 12.4769, 100.0]
["2026-09-17T16:58:48.643755+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.643887+00:00", "trade", 12.45, 18.0]
["2026-09-17T16:58:48.643941+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:48.643948+00:00", "trade", 12.45, 24.0]
["2026-09-17T16:58:48.643950+00:00", "trade", 12.45, 60.0]
["2026-09-17T16:58:48.643950+00:00", "trade", 12.45, 500.0]
["2026-09-17T16:58:48.643953+00:00", "trade", 12.45, 200.0]
["2026-09-17T16:58:48.643956+00:00", "trade", 12.45, 500.0]
["2026-09-17T16:58:48.643963+00:00", "trade", 12.45, 10.0]
["2026-09-17T16:58:48.643963+00:00", "trade", 12.45, 200.0]
["2026-09-17T16:58:48.643963+00:00", "trade", 12.45, 40.0]
["2026-09-17T16:58:48.643969+00:00", "trade", 12.45, 18.0]
["2026-09-17T16:58:48.643969+00:00", "trade", 12.45, 10.0]
["2026-09-17T16:58:48.643969+00:00", "trade", 12.45, 200.0]
["2026-09-17T16:58:48.643969+00:00", "trade", 12.45, 5.0]
["2026-09-17T16:58:48.643972+00:00", "trade", 12.45, 33.0]
["2026-09-17T16:58:48.643972+00:00", "trade", 12.45, 44.0]
["2026-09-17T16:58:48.643978+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:48.643981+00:00", "trade", 12.45, 3242.0]
["2026-09-17T16:58:48.643986+00:00", "trade", 12.45, 600.0]
["2026-09-17T16:58:48.643986+00:00", "trade", 12.45, 50.0]
["2026-09-17T16:58:48.643991+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:58:48.643993+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.643994+00:00", "trade", 12.45, 40.0]
["2026-09-17T16:58:48.643996+00:00", "trade", 12.45, 200.0]
["2026-09-17T16:58:48.643999+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644002+00:00", "trade", 12.45, 800.0]
["2026-09-17T16:58:48.644005+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:58:48.644008+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644008+00:00", "trade", 12.45, 2000.0]
["2026-09-17T16:58:48.644012+00:00", "trade", 12.45, 1000.0]
["2026-09-17T16:58:48.644012+00:00", "trade", 12.45, 900.0]
["2026-09-17T16:58:48.644017+00:00", "trade", 12.45, 400.0]
["2026-09-17T16:58:48.644017+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644017+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644017+00:00", "trade", 12.45, 1300.0]
["2026-09-17T16:58:48.644020+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644020+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644020+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644023+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644123+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644219+00:00", "trade", 12.45, 7.0]
["2026-09-17T16:58:48.644224+00:00", "trade", 12.45, 1000.0]
["2026-09-17T16:58:48.644224+00:00", "trade", 12.45, 200.0]
["2026-09-17T16:58:48.644227+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644254+00:00", "trade", 12.45, 5.0]
["2026-09-17T16:58:48.644261+00:00", "trade", 12.45, 200.0]
["2026-09-17T16:58:48.644261+00:00", "trade", 12.45, 300.0]
["2026-09-17T16:58:48.644275+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644275+00:00", "trade", 12.45, 500.0]
["2026-09-17T16:58:48.644275+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644278+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644285+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:58:48.644285+00:00", "trade", 12.45, 2.0]
["2026-09-17T16:58:48.644291+00:00", "trade", 12.45, 1.0]
["2026-09-17T16:58:48.644450+00:00", "trade", 12.455, 100.0]
["2026-09-17T16:58:48.644453+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644464+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644469+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644471+00:00", "trade", 12.45, 800.0]
["2026-09-17T16:58:48.644471+00:00", "trade", 12.45, 700.0]
["2026-09-17T16:58:48.644478+00:00", "trade", 12.45, 300.0]
["2026-09-17T16:58:48.644478+00:00", "trade", 12.45, 88.0]
["2026-09-17T16:58:48.644483+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644484+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644484+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644489+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644489+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644489+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644489+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644489+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644494+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644494+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644494+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644499+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644499+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644499+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644504+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644504+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644509+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644509+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644514+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644514+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644519+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644519+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644519+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644524+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644524+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644529+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644529+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644529+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644534+00:00", "trade", 12.45, 7.0]
["2026-09-17T16:58:48.644559+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644564+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644564+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644569+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644569+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644573+00:00", "trade", 12.45, 43.0]
["2026-09-17T16:58:48.644574+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644574+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644579+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644579+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644579+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644585+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644609+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644654+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644654+00:00", "quote", 12.45, 12.46]
["2026-09-17T16:58:48.644790+00:00", "quote", 12.45, 12.45]
["2026-09-17T16:58:48.644815+00:00", "quote", 12.45, 12.45]
["2026-09-17T16:58:48.644850+00:00", "trade", 12.45, 7.0]
["2026-09-17T16:58:48.644877+00:00", "trade", 12.45, 60.0]
["2026-09-17T16:58:48.644880+00:00", "trade", 12.45, 40.0]
["2026-09-17T16:58:48.644880+00:00", "trade", 12.45, 50.0]
["2026-09-17T16:58:48.644883+00:00", "trade", 12.45, 90.0]
["2026-09-17T16:58:48.644886+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.644915+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.644928+00:00", "trade", 12.45, 80.0]
["2026-09-17T16:58:48.644955+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.644980+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645005+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645005+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645080+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645131+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645166+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645191+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645206+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645246+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645266+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645266+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645266+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645412+00:00", "trade", 12.4506, 50.0]
["2026-09-17T16:58:48.645521+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645551+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645567+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.645712+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.646013+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.646110+00:00", "trade", 12.445, 394.0]
["2026-09-17T16:58:48.646624+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.646749+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.646801+00:00", "trade", 12.445, 300.0]
["2026-09-17T16:58:48.646885+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.647366+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.648203+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.648388+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.648834+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.649526+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.650332+00:00", "trade", 12.445, 200.0]
["2026-09-17T16:58:48.652241+00:00", "trade", 12.45, 100.0]
["2026-09-17T16:58:48.653838+00:00", "trade", 12.445, 100.0]
["2026-09-17T16:58:48.659130+00:00", "trade", 12.445, 27.0]
["2026-09-17T16:58:48.668384+00:00", "trade", 12.45, 18.0]
["2026-09-17T16:58:48.670098+00:00", "trade", 12.45, 43.0]
["2026-09-17T16:58:48.744592+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.745123+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:48.903888+00:00", "trade", 12.4477, 11.0]
["2026-09-17T16:58:48.963316+00:00", "trade", 12.445, 100.0]
["2026-09-17T16:58:49.052568+00:00", "trade", 12.4548, 40.0]
["2026-09-17T16:58:49.052601+00:00", "trade", 12.4548, 7.0]
["2026-09-17T16:58:49.159373+00:00", "trade", 12.4754, 30.0]
["2026-09-17T16:58:49.423691+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:49.595860+00:00", "trade", 12.4526, 3.0]
["2026-09-17T16:58:49.599535+00:00", "trade", 12.4526, 1.0]
["2026-09-17T16:58:49.602500+00:00", "trade", 12.4526, 1.0]
["2026-09-17T16:58:49.606177+00:00", "trade", 12.4526, 4.0]
["2026-09-17T16:58:49.644069+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:49.682877+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:49.758045+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:50.115456+00:00", "trade", 12.445, 10.0]
["2026-09-17T16:58:50.876127+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:51.391150+00:00", "trade", 12.4753, 3.0]
["2026-09-17T16:58:52.266013+00:00", "trade", 12.445, 135.0]
["2026-09-17T16:58:52.266864+00:00", "trade", 12.445, 100.0]
["2026-09-17T16:58:52.403089+00:00", "trade", 12.445, 300.0]
["2026-09-17T16:58:52.403091+00:00", "trade", 12.445, 123.0]
["2026-09-17T16:58:52.403502+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:53.216422+00:00", "trade", 12.4526, 20.0]
["2026-09-17T16:58:53.986261+00:00", "trade", 12.445, 50.0]
["2026-09-17T16:58:54.166849+00:00", "trade", 12.4526, 28.0]
["2026-09-17T16:58:54.309412+00:00", "trade", 12.445, 2000.0]
["2026-09-17T16:58:54.435348+00:00", "trade", 12.4536, 113.0]
["2026-09-17T16:58:55.049937+00:00", "trade", 12.4536, 9.0]
["2026-09-17T16:58:55.319121+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:58:55.421707+00:00", "trade", 12.445, 30.0]
["2026-09-17T16:58:56.250125+00:00", "trade", 12.445, 36.0]
["2026-09-17T16:58:56.464682+00:00", "trade", 12.445, 1.0]
["2026-09-17T16:58:57.175292+00:00", "trade", 12.4751, 12.0]
["2026-09-17T16:58:57.565607+00:00", "trade", 12.445, 500.0]
["2026-09-17T16:58:58.855517+00:00", "trade", 12.4719, 100.0]
["2026-09-17T16:58:59.138619+00:00", "trade", 12.475, 20.0]
["2026-09-17T16:58:59.490298+00:00", "trade", 12.44, 300.0]
["2026-09-17T16:58:59.490301+00:00", "trade", 12.44, 200.0]
["2026-09-17T16:58:59.490309+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.490309+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.490428+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:58:59.490428+00:00", "trade", 12.44, 7.0]
["2026-09-17T16:58:59.490431+00:00", "trade", 12.44, 192.0]
["2026-09-17T16:58:59.490434+00:00", "trade", 12.44, 146.0]
["2026-09-17T16:58:59.490490+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.490505+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.490530+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.490599+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:58:59.490813+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:58:59.490819+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:58:59.490825+00:00", "trade", 12.44, 114.0]
["2026-09-17T16:58:59.490931+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.491011+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.491011+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.491131+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.491582+00:00", "trade", 12.448, 50.0]
["2026-09-17T16:58:59.491668+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.500900+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.501180+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.501200+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.501200+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.502113+00:00", "trade", 12.445, 21.0]
["2026-09-17T16:58:59.506221+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:58:59.506221+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:58:59.506296+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:58:59.506296+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:58:59.506353+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:58:59.506360+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:58:59.506368+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.514121+00:00", "trade", 12.44, 50.0]
["2026-09-17T16:58:59.514121+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:58:59.514171+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.514201+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.514202+00:00", "trade", 12.44, 50.0]
["2026-09-17T16:58:59.514216+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.514241+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.514316+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.514713+00:00", "trade", 12.44, 147.0]
["2026-09-17T16:58:59.514732+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:58:59.514734+00:00", "trade", 12.44, 50.0]
["2026-09-17T16:58:59.514737+00:00", "trade", 12.44, 150.0]
["2026-09-17T16:58:59.514737+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.514948+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.515008+00:00", "trade", 12.44, 52.0]
["2026-09-17T16:58:59.515234+00:00", "trade", 12.44, 24.0]
["2026-09-17T16:58:59.518927+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.519624+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:58:59.521873+00:00", "trade", 12.44, 200.0]
["2026-09-17T16:58:59.521874+00:00", "quote", 12.43, 12.45]
["2026-09-17T16:58:59.521918+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:58:59.521925+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.521937+00:00", "trade", 12.43, 1.0]
["2026-09-17T16:58:59.521940+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.521950+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.521990+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.522000+00:00", "trade", 12.44, 16.0]
["2026-09-17T16:58:59.522000+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.522003+00:00", "trade", 12.44, 6.0]
["2026-09-17T16:58:59.522005+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.522006+00:00", "trade", 12.44, 12.0]
["2026-09-17T16:58:59.522006+00:00", "trade", 12.44, 12.0]
["2026-09-17T16:58:59.522065+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.522130+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.522250+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.522337+00:00", "trade", 12.44, 16.0]
["2026-09-17T16:58:59.522342+00:00", "trade", 12.44, 4.0]
["2026-09-17T16:58:59.522457+00:00", "trade", 12.44, 49.0]
["2026-09-17T16:58:59.522506+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.522607+00:00", "trade", 12.435, 6.0]
["2026-09-17T16:58:59.522691+00:00", "trade", 12.44, 49.0]
["2026-09-17T16:58:59.522706+00:00", "trade", 12.435, 700.0]
["2026-09-17T16:58:59.522716+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.522726+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.522748+00:00", "trade", 12.44, 51.0]
["2026-09-17T16:58:59.522857+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.523463+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.523464+00:00", "trade", 12.435, 800.0]
["2026-09-17T16:58:59.523498+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.523503+00:00", "trade", 12.435, 200.0]
["2026-09-17T16:58:59.523754+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.525882+00:00", "trade", 12.435, 1.0]
["2026-09-17T16:58:59.526315+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.526340+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.526516+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.532068+00:00", "trade", 12.4746, 2.0]
["2026-09-17T16:58:59.535717+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.540488+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:58:59.557213+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.622473+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.622769+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:58:59.626642+00:00", "trade", 12.435, 1900.0]
["2026-09-17T16:58:59.750305+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:58:59.822317+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:58:59.971069+00:00", "trade", 12.4352, 1500.0]
["2026-09-17T16:59:00.004411+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:00.292343+00:00", "trade", 12.435, 20.0]
["2026-09-17T16:59:00.308092+00:00", "trade", 12.468, 13.0]
["2026-09-17T16:59:00.308104+00:00", "trade", 12.4709, 64.0]
["2026-09-17T16:59:00.440584+00:00", "trade", 12.43, 1000.0]
["2026-09-17T16:59:00.440677+00:00", "trade", 12.43, 50.0]
["2026-09-17T16:59:00.450751+00:00", "trade", 12.4386, 4.0]
["2026-09-17T16:59:00.490482+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:00.680557+00:00", "trade", 12.4386, 1.0]
["2026-09-17T16:59:00.707955+00:00", "trade", 12.43, 1.0]
["2026-09-17T16:59:00.722179+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:02.146619+00:00", "trade", 12.435, 1.0]
["2026-09-17T16:59:02.443828+00:00", "trade", 12.435, 15.0]
["2026-09-17T16:59:02.443912+00:00", "trade", 12.435, 385.0]
["2026-09-17T16:59:04.418251+00:00", "trade", 12.4746, 1.0]
["2026-09-17T16:59:04.563100+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:04.579082+00:00", "trade", 12.435, 800.0]
["2026-09-17T16:59:04.628757+00:00", "trade", 12.435, 962.0]
["2026-09-17T16:59:04.748872+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:05.355377+00:00", "trade", 12.4798, 100.0]
["2026-09-17T16:59:05.364089+00:00", "trade", 12.4798, 100.0]
["2026-09-17T16:59:05.367360+00:00", "trade", 12.4798, 100.0]
["2026-09-17T16:59:05.371002+00:00", "trade", 12.4798, 200.0]
["2026-09-17T16:59:05.468948+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:05.473108+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:07.130126+00:00", "trade", 12.436, 200.0]
["2026-09-17T16:59:07.323630+00:00", "trade", 12.435, 200.0]
["2026-09-17T16:59:08.155385+00:00", "trade", 12.4735, 2.0]
["2026-09-17T16:59:08.494328+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:08.778132+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:08.790156+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:09.285065+00:00", "trade", 12.4798, 14.0]
["2026-09-17T16:59:10.507714+00:00", "trade", 12.436, 342.0]
["2026-09-17T16:59:10.871506+00:00", "trade", 12.435, 23.0]
["2026-09-17T16:59:11.404319+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:11.500377+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:11.583419+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:12.676838+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:13.053341+00:00", "trade", 12.435, 600.0]
["2026-09-17T16:59:13.053402+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:13.054623+00:00", "trade", 12.4356, 50.0]
["2026-09-17T16:59:13.513077+00:00", "trade", 12.4734, 9.0]
["2026-09-17T16:59:13.539847+00:00", "trade", 12.4515, 38.0]
["2026-09-17T16:59:13.850822+00:00", "trade", 12.435, 28.0]
["2026-09-17T16:59:16.081265+00:00", "trade", 12.4508, 216.0]
["2026-09-17T16:59:16.272177+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:16.273145+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:16.316758+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:16.349541+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:16.373198+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:16.391571+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:16.704339+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:16.706169+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:17.234349+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:17.235692+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:17.283056+00:00", "trade", 12.435, 1000.0]
["2026-09-17T16:59:17.370227+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:17.374843+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:17.462967+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:17.463103+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:18.294606+00:00", "trade", 12.4732, 1.0]
["2026-09-17T16:59:18.343764+00:00", "trade", 12.435, 10.0]
["2026-09-17T16:59:18.583304+00:00", "trade", 12.435, 200.0]
["2026-09-17T16:59:18.922225+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.168598+00:00", "trade", 12.435, 4.0]
["2026-09-17T16:59:19.374493+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:19.766321+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.802924+00:00", "trade", 12.435, 1200.0]
["2026-09-17T16:59:19.802975+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:19.804467+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:19.812175+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.813133+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.824079+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.857513+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:19.857516+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:19.857552+00:00", "trade", 12.435, 600.0]
["2026-09-17T16:59:19.857555+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:19.857764+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.857787+00:00", "trade", 12.435, 600.0]
["2026-09-17T16:59:19.857796+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:19.857799+00:00", "trade", 12.435, 200.0]
["2026-09-17T16:59:19.857799+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.857814+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.857826+00:00", "trade", 12.44, 7.0]
["2026-09-17T16:59:19.857830+00:00", "trade", 12.44, 93.0]
["2026-09-17T16:59:19.857832+00:00", "trade", 12.44, 5.0]
["2026-09-17T16:59:19.857877+00:00", "trade", 12.44, 400.0]
["2026-09-17T16:59:19.857877+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:19.857886+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:19.857889+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.857892+00:00", "trade", 12.435, 200.0]
["2026-09-17T16:59:19.857892+00:00", "trade", 12.44, 900.0]
["2026-09-17T16:59:19.857919+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.857939+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.857939+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.857965+00:00", "trade", 12.435, 200.0]
["2026-09-17T16:59:19.857968+00:00", "trade", 12.435, 143.0]
["2026-09-17T16:59:19.857969+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.857969+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.857974+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.858165+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.858470+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.858510+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.865969+00:00", "trade", 12.435, 600.0]
["2026-09-17T16:59:19.866535+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.868056+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:19.868853+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:19.868961+00:00", "trade", 12.435, 3.0]
["2026-09-17T16:59:19.870206+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:19.870206+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:19.876843+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:19.879074+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.879080+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:19.879946+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.881107+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:19.881107+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:19.889666+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:19.890562+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.890978+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.897674+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:19.900792+00:00", "trade", 12.435, 10.0]
["2026-09-17T16:59:19.905603+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:19.906484+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.906925+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:19.913750+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:20.176532+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:20.176586+00:00", "trade", 12.435, 600.0]
["2026-09-17T16:59:20.176665+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:20.177614+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:20.258686+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:20.743536+00:00", "trade", 12.435, 310.0]
["2026-09-17T16:59:21.551013+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:21.591464+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:21.592436+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:21.698734+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:21.698795+00:00", "trade", 12.4392, 1000.0]
["2026-09-17T16:59:21.700085+00:00", "trade", 12.4361, 52.0]
["2026-09-17T16:59:21.825585+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:21.825612+00:00", "trade", 12.435, 310.0]
["2026-09-17T16:59:21.826247+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:21.843072+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:21.978278+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:22.523360+00:00", "trade", 12.435, 1.0]
["2026-09-17T16:59:22.525066+00:00", "trade", 12.435, 200.0]
["2026-09-17T16:59:22.526015+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:22.539582+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:22.589591+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:22.654824+00:00", "trade", 12.4787, 100.0]
["2026-09-17T16:59:22.656179+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:22.685999+00:00", "trade", 12.4491, 8.0]
["2026-09-17T16:59:22.718618+00:00", "trade", 12.4491, 15.0]
["2026-09-17T16:59:23.009745+00:00", "trade", 12.435, 1000.0]
["2026-09-17T16:59:23.353002+00:00", "trade", 12.4377, 1.0]
["2026-09-17T16:59:23.501498+00:00", "trade", 12.435, 144.0]
["2026-09-17T16:59:23.501501+00:00", "trade", 12.435, 166.0]
["2026-09-17T16:59:23.501508+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:23.501568+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:23.501578+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:23.670740+00:00", "trade", 12.4471, 100.0]
["2026-09-17T16:59:24.275841+00:00", "trade", 12.4785, 100.0]
["2026-09-17T16:59:24.741180+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:24.741781+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:24.742738+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:24.792431+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:24.817116+00:00", "trade", 12.435, 300.0]
["2026-09-17T16:59:25.120320+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:25.120726+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:25.121684+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:25.457211+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:25.631776+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:25.729258+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:25.735167+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:26.612000+00:00", "trade", 12.4717, 5.0]
["2026-09-17T16:59:26.618003+00:00", "trade", 12.4717, 8.0]
["2026-09-17T16:59:26.846563+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:26.847545+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:26.875063+00:00", "trade", 12.4486, 228.0]
["2026-09-17T16:59:26.876429+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:27.707820+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:27.742913+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:27.807422+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:28.305761+00:00", "trade", 12.43, 11.0]
["2026-09-17T16:59:28.321618+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:28.616108+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:29.228994+00:00", "trade", 12.435, 764.0]
["2026-09-17T16:59:29.230585+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:29.230585+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:29.255363+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:29.281393+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:29.282773+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:29.724297+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:30.004433+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:31.004377+00:00", "trade", 12.4482, 115.0]
["2026-09-17T16:59:31.006485+00:00", "trade", 12.435, 1.0]
["2026-09-17T16:59:31.007628+00:00", "trade", 12.44, 2.0]
["2026-09-17T16:59:33.348896+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:33.370362+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:33.712210+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:34.290644+00:00", "trade", 12.435, 200.0]
["2026-09-17T16:59:34.295801+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:34.315934+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:34.613867+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:35.277114+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:35.620029+00:00", "trade", 12.4703, 1.0]
["2026-09-17T16:59:35.774556+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:35.890156+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:35.891078+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:35.957210+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:36.010787+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:36.030960+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:36.033797+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:36.124743+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:36.124763+00:00", "trade", 12.435, 7.0]
["2026-09-17T16:59:36.165636+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:36.166728+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:36.208582+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:36.463025+00:00", "trade", 12.4323, 1.0]
["2026-09-17T16:59:36.499975+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:36.500957+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:36.680158+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:36.868586+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:37.023083+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:37.075227+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:37.474405+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:37.792577+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.280935+00:00", "trade", 12.435, 300.0]
["2026-09-17T16:59:38.280937+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.281063+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.281073+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.281078+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.281080+00:00", "trade", 12.44, 38.0]
["2026-09-17T16:59:38.282296+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.283518+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:38.283518+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:38.404411+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.599334+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.774173+00:00", "trade", 12.448, 31.0]
["2026-09-17T16:59:38.775834+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.776781+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.807841+00:00", "trade", 12.47, 2.0]
["2026-09-17T16:59:38.881675+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.881691+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:38.881700+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.881715+00:00", "trade", 12.435, 300.0]
["2026-09-17T16:59:38.881745+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:38.908355+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:38.908382+00:00", "trade", 12.435, 300.0]
["2026-09-17T16:59:38.908385+00:00", "trade", 12.435, 300.0]
["2026-09-17T16:59:38.908954+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:38.910969+00:00", "trade", 12.435, 4.0]
["2026-09-17T16:59:38.956683+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:39.027928+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.101939+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.102806+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.102846+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.269316+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.269366+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.269567+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.431928+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.433030+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.575085+00:00", "trade", 12.4696, 226.0]
["2026-09-17T16:59:39.608417+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.608434+00:00", "trade", 12.435, 160.0]
["2026-09-17T16:59:39.608461+00:00", "trade", 12.435, 240.0]
["2026-09-17T16:59:39.608512+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.666806+00:00", "trade", 12.4478, 40.0]
["2026-09-17T16:59:39.693966+00:00", "trade", 12.435, 240.0]
["2026-09-17T16:59:39.693993+00:00", "trade", 12.435, 160.0]
["2026-09-17T16:59:39.696852+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.696862+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.696862+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.696874+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.696937+00:00", "trade", 12.44, 500.0]
["2026-09-17T16:59:39.696944+00:00", "trade", 12.44, 4100.0]
["2026-09-17T16:59:39.696950+00:00", "trade", 12.44, 1300.0]
["2026-09-17T16:59:39.696953+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.696953+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.696956+00:00", "trade", 12.44, 700.0]
["2026-09-17T16:59:39.696956+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.696962+00:00", "trade", 12.44, 400.0]
["2026-09-17T16:59:39.696962+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:59:39.696962+00:00", "trade", 12.44, 14.0]
["2026-09-17T16:59:39.696968+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.696969+00:00", "trade", 12.44, 101.0]
["2026-09-17T16:59:39.696969+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.696969+00:00", "trade", 12.44, 49.0]
["2026-09-17T16:59:39.696969+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.696969+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.696974+00:00", "trade", 12.44, 2.0]
["2026-09-17T16:59:39.696974+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:59:39.696974+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.696980+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.696980+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:59:39.696983+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.696983+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.696989+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.696995+00:00", "trade", 12.44, 99.0]
["2026-09-17T16:59:39.696995+00:00", "trade", 12.44, 200.0]
["2026-09-17T16:59:39.696998+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.696998+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697005+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697005+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697008+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697010+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697010+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697010+00:00", "trade", 12.44, 51.0]
["2026-09-17T16:59:39.697013+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:59:39.697013+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697013+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697018+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697023+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697031+00:00", "trade", 12.44, 249.0]
["2026-09-17T16:59:39.697037+00:00", "trade", 12.44, 2094.0]
["2026-09-17T16:59:39.697038+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697079+00:00", "trade", 12.44, 8384.0]
["2026-09-17T16:59:39.697083+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697088+00:00", "trade", 12.44, 400.0]
["2026-09-17T16:59:39.697088+00:00", "trade", 12.44, 1200.0]
["2026-09-17T16:59:39.697093+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697097+00:00", "trade", 12.44, 500.0]
["2026-09-17T16:59:39.697098+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697103+00:00", "trade", 12.44, 351.0]
["2026-09-17T16:59:39.697163+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:59:39.697244+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:59:39.697248+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:59:39.697253+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697271+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697284+00:00", "trade", 12.44, 119.0]
["2026-09-17T16:59:39.697284+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697289+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697292+00:00", "trade", 12.44, 20.0]
["2026-09-17T16:59:39.697292+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697295+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697298+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697303+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697303+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.697337+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697344+00:00", "quote", 12.44, 12.44]
["2026-09-17T16:59:39.697354+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697414+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697414+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697419+00:00", "trade", 12.44, 20.0]
["2026-09-17T16:59:39.697419+00:00", "trade", 12.44, 11.0]
["2026-09-17T16:59:39.697425+00:00", "trade", 12.44, 8.0]
["2026-09-17T16:59:39.697444+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697444+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697449+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697449+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697474+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697474+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697479+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697497+00:00", "trade", 12.44, 600.0]
["2026-09-17T16:59:39.697514+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697514+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697514+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697519+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697521+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697524+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697524+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697529+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697529+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697539+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697539+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697609+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697614+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697647+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697679+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697760+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697779+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697785+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697820+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697925+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697975+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.697987+00:00", "trade", 12.44, 200.0]
["2026-09-17T16:59:39.697993+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.697993+00:00", "trade", 12.44, 200.0]
["2026-09-17T16:59:39.697996+00:00", "trade", 12.44, 38.0]
["2026-09-17T16:59:39.698002+00:00", "trade", 12.44, 8.0]
["2026-09-17T16:59:39.698005+00:00", "trade", 12.44, 200.0]
["2026-09-17T16:59:39.698011+00:00", "trade", 12.44, 26.0]
["2026-09-17T16:59:39.698040+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.698120+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.698237+00:00", "trade", 12.4372, 54.0]
["2026-09-17T16:59:39.698436+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.698441+00:00", "trade", 12.44, 55.0]
["2026-09-17T16:59:39.698585+00:00", "trade", 12.445, 839.0]
["2026-09-17T16:59:39.698586+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.698632+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.698784+00:00", "trade", 12.445, 1000.0]
["2026-09-17T16:59:39.699188+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.699258+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.700526+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.701791+00:00", "trade", 12.445, 839.0]
["2026-09-17T16:59:39.702107+00:00", "trade", 12.445, 100.0]
["2026-09-17T16:59:39.702107+00:00", "trade", 12.445, 100.0]
["2026-09-17T16:59:39.702110+00:00", "trade", 12.445, 100.0]
["2026-09-17T16:59:39.702224+00:00", "trade", 12.445, 600.0]
["2026-09-17T16:59:39.702347+00:00", "trade", 12.445, 839.0]
["2026-09-17T16:59:39.702459+00:00", "trade", 12.445, 300.0]
["2026-09-17T16:59:39.702717+00:00", "trade", 12.445, 600.0]
["2026-09-17T16:59:39.703042+00:00", "trade", 12.445, 600.0]
["2026-09-17T16:59:39.703069+00:00", "trade", 12.445, 600.0]
["2026-09-17T16:59:39.703153+00:00", "trade", 12.445, 600.0]
["2026-09-17T16:59:39.705237+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.708840+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.713170+00:00", "trade", 12.445, 100.0]
["2026-09-17T16:59:39.724732+00:00", "trade", 12.44, 153.0]
["2026-09-17T16:59:39.728272+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.739634+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.739724+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.739795+00:00", "trade", 12.445, 100.0]
["2026-09-17T16:59:39.739798+00:00", "trade", 12.44, 200.0]
["2026-09-17T16:59:39.739798+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.739801+00:00", "trade", 12.44, 32.0]
["2026-09-17T16:59:39.739810+00:00", "trade", 12.44, 300.0]
["2026-09-17T16:59:39.739816+00:00", "trade", 12.44, 200.0]
["2026-09-17T16:59:39.739816+00:00", "trade", 12.44, 300.0]
["2026-09-17T16:59:39.739821+00:00", "trade", 12.44, 400.0]
["2026-09-17T16:59:39.739821+00:00", "trade", 12.44, 1000.0]
["2026-09-17T16:59:39.739826+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.739826+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.739847+00:00", "trade", 12.44, 200.0]
["2026-09-17T16:59:39.739858+00:00", "trade", 12.44, 165.0]
["2026-09-17T16:59:39.739908+00:00", "trade", 12.44, 1.0]
["2026-09-17T16:59:39.739908+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:39.739910+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.739950+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.739955+00:00", "quote", 12.44, 12.45]
["2026-09-17T16:59:39.739985+00:00", "quote", 12.44, 12.44]
["2026-09-17T16:59:39.740070+00:00", "quote", 12.44, 12.44]
["2026-09-17T16:59:39.740070+00:00", "quote", 12.44, 12.44]
["2026-09-17T16:59:39.740080+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740090+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740090+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740145+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740150+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740150+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740170+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740210+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740491+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740491+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740656+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740656+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740686+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740692+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740797+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740797+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740797+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.740852+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.741082+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.741097+00:00", "trade", 12.4429, 50.0]
["2026-09-17T16:59:39.741293+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.741889+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.742295+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.742295+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.742860+00:00", "trade", 12.44, 9.0]
["2026-09-17T16:59:39.748176+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:39.749452+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.799030+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:39.885495+00:00", "trade", 12.4377, 25.0]
["2026-09-17T16:59:40.054935+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:40.098592+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:40.221068+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:40.235457+00:00", "trade", 12.4437, 3.0]
["2026-09-17T16:59:40.348845+00:00", "trade", 12.44, 77.0]
["2026-09-17T16:59:40.348977+00:00", "trade", 12.44, 23.0]
["2026-09-17T16:59:40.349894+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:40.416648+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:40.864202+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:40.864893+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:41.173407+00:00", "trade", 12.4668, 11.0]
["2026-09-17T16:59:41.180733+00:00", "trade", 12.435, 500.0]
["2026-09-17T16:59:41.785046+00:00", "trade", 12.435, 126.0]
["2026-09-17T16:59:41.844624+00:00", "trade", 12.44, 100.0]
["2026-09-17T16:59:42.239041+00:00", "trade", 12.435, 10.0]
["2026-09-17T16:59:43.020140+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:43.022160+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:43.199857+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:43.613340+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:44.769067+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:44.878293+00:00", "trade", 12.4668, 23.0]
["2026-09-17T16:59:45.455100+00:00", "trade", 12.4412, 4.0]
["2026-09-17T16:59:45.464870+00:00", "trade", 12.4412, 4.0]
["2026-09-17T16:59:45.469997+00:00", "trade", 12.4412, 9.0]
["2026-09-17T16:59:46.069467+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:46.128522+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:46.864959+00:00", "trade", 12.435, 2.0]
["2026-09-17T16:59:47.572579+00:00", "trade", 12.43, 1.0]
["2026-09-17T16:59:47.573958+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:47.638559+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:47.802311+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:47.998388+00:00", "trade", 12.4461, 7.0]
["2026-09-17T16:59:48.074718+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:48.076081+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:48.091949+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:48.665864+00:00", "trade", 12.44, 80.0]
["2026-09-17T16:59:48.973450+00:00", "trade", 12.435, 3.0]
["2026-09-17T16:59:49.824379+00:00", "trade", 12.435, 400.0]
["2026-09-17T16:59:50.010362+00:00", "trade", 12.435, 83.0]
["2026-09-17T16:59:50.031499+00:00", "trade", 12.435, 169.0]
["2026-09-17T16:59:50.038891+00:00", "trade", 12.435, 15.0]
["2026-09-17T16:59:50.135958+00:00", "trade", 12.4661, 5.0]
["2026-09-17T16:59:50.137114+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:50.158675+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:50.208364+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:50.708889+00:00", "trade", 12.44, 30.0]
["2026-09-17T16:59:51.656955+00:00", "trade", 12.446, 5.0]
["2026-09-17T16:59:53.880893+00:00", "trade", 12.435, 12.0]
["2026-09-17T16:59:53.881263+00:00", "trade", 12.435, 1.0]
["2026-09-17T16:59:53.914188+00:00", "trade", 12.435, 1.0]
["2026-09-17T16:59:55.492722+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:55.539664+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:55.944400+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:57.211329+00:00", "trade", 12.435, 10.0]
["2026-09-17T16:59:57.545901+00:00", "trade", 12.435, 100.0]
["2026-09-17T16:59:58.083339+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:58.088591+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:58.089178+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:58.089178+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:58.089358+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:58.089365+00:00", "trade", 12.44, 10.0]
["2026-09-17T16:59:58.089975+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:58.089975+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:58.132431+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:58.138174+00:00", "trade", 12.435, 597.0]
["2026-09-17T16:59:58.138380+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:58.139192+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:58.543041+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:58.589457+00:00", "quote", 12.43, 12.44]
["2026-09-17T16:59:59.181843+00:00", "trade", 12.4399, 30.0]
["2026-09-17T16:59:59.521609+00:00", "trade", 12.4323, 5.0]
["2026-09-17T16:59:59.788174+00:00", "trade", 12.4654, 1.0]
["2026-09-17T17:00:00.001217+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:00.004484+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:00.103693+00:00", "trade", 12.43, 99.0]
["2026-09-17T17:00:00.164317+00:00", "trade", 12.4333, 99.0]
["2026-09-17T17:00:00.381721+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:00.382403+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:00.448821+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:00.545380+00:00", "trade", 12.43, 10.0]
["2026-09-17T17:00:01.012654+00:00", "trade", 12.43, 99.0]
["2026-09-17T17:00:01.013869+00:00", "trade", 12.4476, 104.0]
["2026-09-17T17:00:01.013957+00:00", "trade", 12.4503, 140.0]
["2026-09-17T17:00:01.014161+00:00", "trade", 12.4448, 390.0]
["2026-09-17T17:00:01.072343+00:00", "trade", 12.4333, 99.0]
["2026-09-17T17:00:01.137191+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.308794+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.308882+00:00", "trade", 12.435, 200.0]
["2026-09-17T17:00:01.312082+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.312227+00:00", "trade", 12.44, 300.0]
["2026-09-17T17:00:01.312230+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:01.312230+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:01.312230+00:00", "trade", 12.44, 536.0]
["2026-09-17T17:00:01.312262+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.312744+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.312769+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.312769+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.313014+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.313105+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.313225+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.319961+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.322707+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.323168+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.354884+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.355651+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.355831+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.459643+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.500143+00:00", "trade", 12.4652, 75.0]
["2026-09-17T17:00:01.665492+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.665793+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.666459+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.666499+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.675309+00:00", "trade", 12.435, 88.0]
["2026-09-17T17:00:01.676222+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.779083+00:00", "trade", 12.435, 85.0]
["2026-09-17T17:00:01.779252+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:01.782406+00:00", "trade", 12.435, 9.0]
["2026-09-17T17:00:02.764859+00:00", "trade", 12.4652, 3.0]
["2026-09-17T17:00:03.470046+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:03.470482+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:03.470527+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:04.028155+00:00", "trade", 12.4651, 7.0]
["2026-09-17T17:00:04.337350+00:00", "trade", 12.43, 99.0]
["2026-09-17T17:00:04.426265+00:00", "trade", 12.435, 99.0]
["2026-09-17T17:00:04.440432+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:04.440492+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:04.565502+00:00", "trade", 12.43, 99.0]
["2026-09-17T17:00:04.618365+00:00", "trade", 12.4333, 99.0]
["2026-09-17T17:00:04.658426+00:00", "trade", 12.466, 8.0]
["2026-09-17T17:00:04.709015+00:00", "trade", 12.43, 99.0]
["2026-09-17T17:00:04.763995+00:00", "trade", 12.4333, 99.0]
["2026-09-17T17:00:05.769461+00:00", "trade", 12.435, 4.0]
["2026-09-17T17:00:05.789477+00:00", "trade", 12.435, 100.0]
["2026-09-17T17:00:05.848396+00:00", "trade", 12.4457, 222.0]
["2026-09-17T17:00:05.895794+00:00", "trade", 12.4755, 2.0]
["2026-09-17T17:00:06.163677+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.163752+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.164640+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.164680+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.187489+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.188010+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.804681+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.804729+00:00", "trade", 12.435, 600.0]
["2026-09-17T17:00:06.804746+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.804746+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.804762+00:00", "trade", 12.435, 190.0]
["2026-09-17T17:00:06.804765+00:00", "trade", 12.435, 300.0]
["2026-09-17T17:00:06.804768+00:00", "trade", 12.435, 1.0]
["2026-09-17T17:00:06.804771+00:00", "trade", 12.435, 9.0]
["2026-09-17T17:00:06.804771+00:00", "trade", 12.435, 400.0]
["2026-09-17T17:00:06.804811+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.804987+00:00", "trade", 12.435, 200.0]
["2026-09-17T17:00:06.804999+00:00", "trade", 12.435, 400.0]
["2026-09-17T17:00:06.805026+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.805032+00:00", "trade", 12.435, 600.0]
["2026-09-17T17:00:06.805050+00:00", "trade", 12.43, 1.0]
["2026-09-17T17:00:06.805122+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.805143+00:00", "trade", 12.435, 200.0]
["2026-09-17T17:00:06.805207+00:00", "trade", 12.435, 100.0]
["2026-09-17T17:00:06.805210+00:00", "trade", 12.435, 500.0]
["2026-09-17T17:00:06.805261+00:00", "trade", 12.435, 300.0]
["2026-09-17T17:00:06.805261+00:00", "trade", 12.435, 300.0]
["2026-09-17T17:00:06.805369+00:00", "trade", 12.435, 200.0]
["2026-09-17T17:00:06.805568+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.805688+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.805728+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.805728+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.805763+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.805781+00:00", "trade", 12.435, 100.0]
["2026-09-17T17:00:06.805808+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.805838+00:00", "trade", 12.435, 100.0]
["2026-09-17T17:00:06.806049+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:06.806551+00:00", "trade", 12.4366, 50.0]
["2026-09-17T17:00:06.848579+00:00", "trade", 12.435, 100.0]
["2026-09-17T17:00:06.849422+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:07.031444+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:07.113590+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:07.836243+00:00", "trade", 12.4385, 2.0]
["2026-09-17T17:00:07.841148+00:00", "trade", 12.4385, 1.0]
["2026-09-17T17:00:07.845742+00:00", "trade", 12.4385, 8.0]
["2026-09-17T17:00:07.982017+00:00", "trade", 12.4303, 70.0]
["2026-09-17T17:00:08.088807+00:00", "trade", 12.4454, 43.0]
["2026-09-17T17:00:08.088846+00:00", "trade", 12.4454, 5.0]
["2026-09-17T17:00:09.694410+00:00", "trade", 12.4646, 18.0]
["2026-09-17T17:00:10.123692+00:00", "trade", 12.4729, 2.0]
["2026-09-17T17:00:10.134966+00:00", "trade", 12.4729, 105.0]
["2026-09-17T17:00:10.175217+00:00", "trade", 12.4385, 1.0]
["2026-09-17T17:00:10.506804+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:10.506829+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:10.506879+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:10.507490+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:10.736164+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:10.736931+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:10.736991+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:10.737001+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:10.979542+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:11.037017+00:00", "trade", 12.4646, 41.0]
["2026-09-17T17:00:11.549151+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:11.549230+00:00", "trade", 12.43, 1.0]
["2026-09-17T17:00:11.549230+00:00", "trade", 12.43, 99.0]
["2026-09-17T17:00:11.549233+00:00", "trade", 12.43, 1.0]
["2026-09-17T17:00:11.549236+00:00", "trade", 12.43, 50.0]
["2026-09-17T17:00:11.549243+00:00", "trade", 12.43, 1.0]
["2026-09-17T17:00:11.549243+00:00", "trade", 12.43, 500.0]
["2026-09-17T17:00:11.549245+00:00", "trade", 12.43, 25.0]
["2026-09-17T17:00:11.549249+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549249+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549251+00:00", "trade", 12.43, 99.0]
["2026-09-17T17:00:11.549255+00:00", "trade", 12.43, 105.0]
["2026-09-17T17:00:11.549255+00:00", "trade", 12.43, 46.0]
["2026-09-17T17:00:11.549260+00:00", "trade", 12.43, 204.0]
["2026-09-17T17:00:11.549260+00:00", "trade", 12.43, 1.0]
["2026-09-17T17:00:11.549267+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549269+00:00", "trade", 12.43, 695.0]
["2026-09-17T17:00:11.549273+00:00", "trade", 12.43, 1200.0]
["2026-09-17T17:00:11.549273+00:00", "trade", 12.43, 68.0]
["2026-09-17T17:00:11.549278+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549278+00:00", "trade", 12.43, 300.0]
["2026-09-17T17:00:11.549282+00:00", "trade", 12.43, 5.0]
["2026-09-17T17:00:11.549282+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549284+00:00", "trade", 12.43, 3.0]
["2026-09-17T17:00:11.549287+00:00", "trade", 12.43, 2.0]
["2026-09-17T17:00:11.549287+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549292+00:00", "trade", 12.43, 200.0]
["2026-09-17T17:00:11.549292+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549297+00:00", "trade", 12.43, 400.0]
["2026-09-17T17:00:11.549297+00:00", "trade", 12.43, 26.0]
["2026-09-17T17:00:11.549297+00:00", "trade", 12.43, 6.0]
["2026-09-17T17:00:11.549302+00:00", "trade", 12.43, 300.0]
["2026-09-17T17:00:11.549302+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549302+00:00", "trade", 12.43, 32.0]
["2026-09-17T17:00:11.549302+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549302+00:00", "trade", 12.43, 900.0]
["2026-09-17T17:00:11.549306+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549306+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549309+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549309+00:00", "trade", 12.43, 200.0]
["2026-09-17T17:00:11.549312+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549312+00:00", "trade", 12.43, 200.0]
["2026-09-17T17:00:11.549312+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549312+00:00", "trade", 12.43, 21.0]
["2026-09-17T17:00:11.549315+00:00", "trade", 12.43, 31.0]
["2026-09-17T17:00:11.549315+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549317+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549320+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:11.549323+00:00", "trade", 12.43, 1.0]
["2026-09-17T17:00:11.549346+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:11.549367+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:11.549387+00:00", "trade", 12.43, 86.0]
["2026-09-17T17:00:11.549417+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:11.549432+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:11.549452+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:11.549477+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:11.549492+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:11.549582+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:11.549693+00:00", "trade", 12.43, 10.0]
["2026-09-17T17:00:11.549697+00:00", "quote", 12.43, 12.43]
["2026-09-17T17:00:11.549707+00:00", "quote", 12.43, 12.43]
["2026-09-17T17:00:11.549727+00:00", "quote", 12.43, 12.43]
["2026-09-17T17:00:11.549727+00:00", "quote", 12.43, 12.43]
["2026-09-17T17:00:11.549823+00:00", "trade", 12.43, 1.0]
["2026-09-17T17:00:11.549835+00:00", "trade", 12.43, 600.0]
["2026-09-17T17:00:11.549835+00:00", "trade", 12.43, 10.0]
["2026-09-17T17:00:11.549838+00:00", "trade", 12.43, 40.0]
["2026-09-17T17:00:11.549873+00:00", "quote", 12.43, 12.43]
["2026-09-17T17:00:11.549874+00:00", "trade", 12.43, 90.0]
["2026-09-17T17:00:11.549874+00:00", "trade", 12.43, 23.0]
["2026-09-17T17:00:11.549898+00:00", "quote", 12.43, 12.43]
["2026-09-17T17:00:11.549952+00:00", "trade", 12.43, 57.0]
["2026-09-17T17:00:11.549955+00:00", "trade", 12.43, 60.0]
["2026-09-17T17:00:11.549993+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550033+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550033+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550048+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550053+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550135+00:00", "trade", 12.43, 10.0]
["2026-09-17T17:00:11.550178+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550188+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550192+00:00", "trade", 12.43, 131.0]
["2026-09-17T17:00:11.550229+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550319+00:00", "trade", 12.42, 2.0]
["2026-09-17T17:00:11.550444+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550484+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550529+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550609+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550700+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550810+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.550855+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.551792+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.552691+00:00", "trade", 12.43, 14.0]
["2026-09-17T17:00:11.555473+00:00", "trade", 12.425, 300.0]
["2026-09-17T17:00:11.559666+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.572872+00:00", "trade", 12.43, 10.0]
["2026-09-17T17:00:11.602072+00:00", "trade", 12.4233, 99.0]
["2026-09-17T17:00:11.639010+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.646544+00:00", "trade", 12.425, 400.0]
["2026-09-17T17:00:11.658982+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.658992+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:11.730805+00:00", "trade", 12.425, 700.0]
["2026-09-17T17:00:12.338756+00:00", "trade", 12.4437, 209.0]
["2026-09-17T17:00:12.339153+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:12.416951+00:00", "trade", 12.4454, 58.0]
["2026-09-17T17:00:12.682555+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:12.846584+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:13.080746+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:13.176367+00:00", "trade", 12.4437, 1.0]
["2026-09-17T17:00:13.217784+00:00", "trade", 12.4637, 100.0]
["2026-09-17T17:00:13.314762+00:00", "trade", 12.4437, 5.0]
["2026-09-17T17:00:14.615127+00:00", "trade", 12.4737, 77.0]
["2026-09-17T17:00:14.951221+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:15.035773+00:00", "trade", 12.4272, 50.0]
["2026-09-17T17:00:15.150568+00:00", "trade", 12.4637, 2.0]
["2026-09-17T17:00:15.559720+00:00", "trade", 12.4436, 7.0]
["2026-09-17T17:00:15.844888+00:00", "trade", 12.425, 100.0]
["2026-09-17T17:00:15.916362+00:00", "trade", 12.4373, 2.0]
["2026-09-17T17:00:16.150745+00:00", "trade", 12.4635, 22.0]
["2026-09-17T17:00:17.002011+00:00", "trade", 12.4436, 24.0]
["2026-09-17T17:00:17.196772+00:00", "trade", 12.4737, 100.0]
["2026-09-17T17:00:17.345289+00:00", "trade", 12.451, 49.0]
["2026-09-17T17:00:18.411972+00:00", "trade", 12.425, 35.0]
["2026-09-17T17:00:18.852192+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:18.852798+00:00", "trade", 12.425, 2.0]
["2026-09-17T17:00:19.107525+00:00", "trade", 12.425, 18.0]
["2026-09-17T17:00:20.042335+00:00", "trade", 12.4295, 2.0]
["2026-09-17T17:00:20.112985+00:00", "trade", 12.4596, 18.0]
["2026-09-17T17:00:20.831792+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:20.831852+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:20.831922+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:20.831967+00:00", "trade", 12.43, 200.0]
["2026-09-17T17:00:20.831973+00:00", "trade", 12.425, 400.0]
["2026-09-17T17:00:20.831973+00:00", "trade", 12.425, 200.0]
["2026-09-17T17:00:20.832288+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:20.843493+00:00", "trade", 12.425, 100.0]
["2026-09-17T17:00:20.843555+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:20.855991+00:00", "trade", 12.425, 400.0]
["2026-09-17T17:00:20.857272+00:00", "trade", 12.4292, 50.0]
["2026-09-17T17:00:20.858872+00:00", "trade", 12.425, 200.0]
["2026-09-17T17:00:20.858884+00:00", "trade", 12.425, 300.0]
["2026-09-17T17:00:20.888405+00:00", "trade", 12.425, 100.0]
["2026-09-17T17:00:20.915247+00:00", "trade", 12.425, 200.0]
["2026-09-17T17:00:20.915298+00:00", "trade", 12.425, 600.0]
["2026-09-17T17:00:20.915376+00:00", "trade", 12.425, 100.0]
["2026-09-17T17:00:20.916002+00:00", "trade", 12.425, 400.0]
["2026-09-17T17:00:21.874954+00:00", "trade", 12.4485, 1.0]
["2026-09-17T17:00:22.122499+00:00", "trade", 12.4592, 60.0]
["2026-09-17T17:00:22.209848+00:00", "trade", 12.425, 400.0]
["2026-09-17T17:00:23.003292+00:00", "trade", 12.4273, 3.0]
["2026-09-17T17:00:23.071726+00:00", "trade", 12.425, 5.0]
["2026-09-17T17:00:23.214490+00:00", "trade", 12.425, 400.0]
["2026-09-17T17:00:23.306728+00:00", "trade", 12.425, 100.0]
["2026-09-17T17:00:23.308030+00:00", "trade", 12.425, 52.0]
["2026-09-17T17:00:23.852523+00:00", "trade", 12.459, 1947.0]
["2026-09-17T17:00:23.884702+00:00", "trade", 12.4429, 6.0]
["2026-09-17T17:00:24.177779+00:00", "trade", 12.459, 17.0]
["2026-09-17T17:00:24.218375+00:00", "trade", 12.425, 100.0]
["2026-09-17T17:00:24.218375+00:00", "trade", 12.425, 300.0]
["2026-09-17T17:00:24.842092+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:24.842277+00:00", "trade", 12.425, 400.0]
["2026-09-17T17:00:24.842280+00:00", "trade", 12.425, 100.0]
["2026-09-17T17:00:24.842889+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:24.843070+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:24.843546+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:24.843567+00:00", "trade", 12.425, 51.0]
["2026-09-17T17:00:24.852203+00:00", "trade", 12.4299, 1.0]
["2026-09-17T17:00:24.868078+00:00", "trade", 12.425, 1.0]
["2026-09-17T17:00:24.945452+00:00", "trade", 12.42, 2854.0]
["2026-09-17T17:00:24.946736+00:00", "trade", 12.42, 163.0]
["2026-09-17T17:00:25.126443+00:00", "trade", 12.4424, 14.0]
["2026-09-17T17:00:25.671470+00:00", "trade", 12.4586, 5.0]
["2026-09-17T17:00:25.671512+00:00", "trade", 12.4586, 1.0]
["2026-09-17T17:00:25.718385+00:00", "trade", 12.4722, 500.0]
["2026-09-17T17:00:25.735074+00:00", "trade", 12.4722, 200.0]
["2026-09-17T17:00:26.215484+00:00", "trade", 12.43, 200.0]
["2026-09-17T17:00:26.215487+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:26.215491+00:00", "trade", 12.43, 200.0]
["2026-09-17T17:00:26.215493+00:00", "trade", 12.43, 3.0]
["2026-09-17T17:00:26.215532+00:00", "trade", 12.43, 165.0]
["2026-09-17T17:00:26.215535+00:00", "trade", 12.43, 300.0]
["2026-09-17T17:00:26.215538+00:00", "trade", 12.43, 13800.0]
["2026-09-17T17:00:26.215541+00:00", "trade", 12.43, 5.0]
["2026-09-17T17:00:26.215544+00:00", "trade", 12.43, 300.0]
["2026-09-17T17:00:26.215546+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215550+00:00", "trade", 12.43, 500.0]
["2026-09-17T17:00:26.215550+00:00", "trade", 12.43, 600.0]
["2026-09-17T17:00:26.215552+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215555+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:26.215555+00:00", "trade", 12.43, 76.0]
["2026-09-17T17:00:26.215557+00:00", "trade", 12.43, 200.0]
["2026-09-17T17:00:26.215557+00:00", "trade", 12.43, 1000.0]
["2026-09-17T17:00:26.215559+00:00", "trade", 12.43, 200.0]
["2026-09-17T17:00:26.215559+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:26.215559+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:26.215561+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215562+00:00", "trade", 12.43, 38.0]
["2026-09-17T17:00:26.215562+00:00", "trade", 12.43, 1300.0]
["2026-09-17T17:00:26.215566+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:26.215566+00:00", "trade", 12.43, 5.0]
["2026-09-17T17:00:26.215569+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:26.215571+00:00", "trade", 12.43, 1.0]
["2026-09-17T17:00:26.215571+00:00", "trade", 12.43, 200.0]
["2026-09-17T17:00:26.215574+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:26.215574+00:00", "trade", 12.43, 26.0]
["2026-09-17T17:00:26.215577+00:00", "trade", 12.43, 9.0]
["2026-09-17T17:00:26.215622+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215632+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215647+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215697+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215697+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215722+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:26.215722+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215743+00:00", "trade", 12.425, 400.0]
["2026-09-17T17:00:26.215743+00:00", "trade", 12.43, 78.0]
["2026-09-17T17:00:26.215750+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:26.215750+00:00", "trade", 12.43, 789.0]
["2026-09-17T17:00:26.215750+00:00", "trade", 12.43, 1300.0]
["2026-09-17T17:00:26.215752+00:00", "trade", 12.43, 100.0]
["2026-09-17T17:00:26.215807+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215807+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215812+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215812+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215817+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215817+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215822+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215822+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215827+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215832+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215837+00:00", "quote", 12.42, 12.43]
["2026-09-17T17:00:26.215872+00:00", "quote", 12.43, 12.43]
["2026-09-17T17:00:26.215917+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.215922+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.215973+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.215977+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216018+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216068+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216068+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216093+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216119+00:00", "trade", 12.43, 718.0]
["2026-09-17T17:00:26.216122+00:00", "trade", 12.43, 718.0]
["2026-09-17T17:00:26.216138+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216143+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216143+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216158+00:00", "trade", 12.43, 2171.0]
["2026-09-17T17:00:26.216318+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216328+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216332+00:00", "trade", 12.44, 6.0]
["2026-09-17T17:00:26.216347+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.216353+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216353+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216358+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216417+00:00", "trade", 12.43, 30.0]
["2026-09-17T17:00:26.216419+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216477+00:00", "trade", 12.43, 52.0]
["2026-09-17T17:00:26.216479+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216684+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216709+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216714+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216784+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216809+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216822+00:00", "trade", 12.43, 55.0]
["2026-09-17T17:00:26.216885+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.216892+00:00", "trade", 12.4278, 85.0]
["2026-09-17T17:00:26.216952+00:00", "trade", 12.43, 787.0]
["2026-09-17T17:00:26.217012+00:00", "trade", 12.43, 80.0]
["2026-09-17T17:00:26.217015+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.217072+00:00", "trade", 12.43, 78.0]
["2026-09-17T17:00:26.217075+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.217135+00:00", "trade", 12.43, 97.0]
["2026-09-17T17:00:26.217135+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.217195+00:00", "trade", 12.4281, 62.0]
["2026-09-17T17:00:26.217258+00:00", "trade", 12.43, 55.0]
["2026-09-17T17:00:26.217322+00:00", "trade", 12.43, 74.0]
["2026-09-17T17:00:26.217400+00:00", "trade", 12.43, 88.0]
["2026-09-17T17:00:26.217454+00:00", "trade", 12.43, 124.0]
["2026-09-17T17:00:26.217586+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.217679+00:00", "trade", 12.435, 800.0]
["2026-09-17T17:00:26.217719+00:00", "trade", 12.435, 600.0]
["2026-09-17T17:00:26.218022+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.218200+00:00", "trade", 12.435, 600.0]
["2026-09-17T17:00:26.218208+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.218275+00:00", "trade", 12.435, 400.0]
["2026-09-17T17:00:26.218639+00:00", "trade", 12.435, 600.0]
["2026-09-17T17:00:26.218951+00:00", "trade", 12.4302, 50.0]
["2026-09-17T17:00:26.219006+00:00", "trade", 12.4351, 56.0]
["2026-09-17T17:00:26.219195+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.219469+00:00", "trade", 12.435, 68.0]
["2026-09-17T17:00:26.219908+00:00", "trade", 12.435, 57.0]
["2026-09-17T17:00:26.220242+00:00", "trade", 12.435, 600.0]
["2026-09-17T17:00:26.221865+00:00", "trade", 12.43, 300.0]
["2026-09-17T17:00:26.221904+00:00", "trade", 12.43, 575.0]
["2026-09-17T17:00:26.222840+00:00", "trade", 12.435, 800.0]
["2026-09-17T17:00:26.223134+00:00", "trade", 12.4333, 51.0]
["2026-09-17T17:00:26.224112+00:00", "trade", 12.434, 17.0]
["2026-09-17T17:00:26.224184+00:00", "trade", 12.4329, 78.0]
["2026-09-17T17:00:26.225680+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.230604+00:00", "trade", 12.435, 1900.0]
["2026-09-17T17:00:26.231882+00:00", "trade", 12.435, 108.0]
["2026-09-17T17:00:26.232565+00:00", "trade", 12.435, 86.0]
["2026-09-17T17:00:26.233187+00:00", "trade", 12.435, 837.0]
["2026-09-17T17:00:26.233191+00:00", "trade", 12.44, 500.0]
["2026-09-17T17:00:26.233197+00:00", "trade", 12.44, 41.0]
["2026-09-17T17:00:26.233197+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233198+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233200+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233200+00:00", "trade", 12.44, 500.0]
["2026-09-17T17:00:26.233206+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233206+00:00", "trade", 12.44, 600.0]
["2026-09-17T17:00:26.233211+00:00", "trade", 12.44, 300.0]
["2026-09-17T17:00:26.233211+00:00", "trade", 12.44, 400.0]
["2026-09-17T17:00:26.233211+00:00", "trade", 12.44, 207.0]
["2026-09-17T17:00:26.233211+00:00", "trade", 12.44, 1000.0]
["2026-09-17T17:00:26.233214+00:00", "trade", 12.44, 400.0]
["2026-09-17T17:00:26.233223+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233238+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233277+00:00", "trade", 12.435, 1.0]
["2026-09-17T17:00:26.233294+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233294+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233308+00:00", "trade", 12.435, 199.0]
["2026-09-17T17:00:26.233324+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233344+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233364+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233369+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233395+00:00", "trade", 12.44, 300.0]
["2026-09-17T17:00:26.233395+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233401+00:00", "trade", 12.44, 300.0]
["2026-09-17T17:00:26.233401+00:00", "trade", 12.44, 600.0]
["2026-09-17T17:00:26.233404+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:26.233407+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233407+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233454+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233459+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233461+00:00", "trade", 12.44, 1.0]
["2026-09-17T17:00:26.233611+00:00", "trade", 12.44, 1.0]
["2026-09-17T17:00:26.233624+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233665+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233668+00:00", "trade", 12.44, 194.0]
["2026-09-17T17:00:26.233668+00:00", "trade", 12.44, 400.0]
["2026-09-17T17:00:26.233674+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233680+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233680+00:00", "trade", 12.44, 241.0]
["2026-09-17T17:00:26.233684+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233687+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233693+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233693+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233696+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233702+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233702+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233702+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233775+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233775+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233790+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233840+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233840+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233846+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233888+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233922+00:00", "trade", 12.435, 500.0]
["2026-09-17T17:00:26.233922+00:00", "trade", 12.44, 140.0]
["2026-09-17T17:00:26.233927+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:26.233927+00:00", "trade", 12.44, 400.0]
["2026-09-17T17:00:26.233927+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:26.233931+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:26.233931+00:00", "trade", 12.44, 300.0]
["2026-09-17T17:00:26.233938+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:26.233938+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.233938+00:00", "trade", 12.44, 400.0]
["2026-09-17T17:00:26.233938+00:00", "trade", 12.44, 300.0]
["2026-09-17T17:00:26.233942+00:00", "trade", 12.44, 86.0]
["2026-09-17T17:00:26.233942+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:26.233942+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:26.233946+00:00", "trade", 12.44, 6.0]
["2026-09-17T17:00:26.233985+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233995+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.233995+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234040+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234071+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234075+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234083+00:00", "trade", 12.435, 839.0]
["2026-09-17T17:00:26.234111+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234165+00:00", "trade", 12.435, 254.0]
["2026-09-17T17:00:26.234176+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234176+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234186+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234241+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234281+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234286+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234371+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234431+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234462+00:00", "trade", 12.435, 53.0]
["2026-09-17T17:00:26.234513+00:00", "trade", 12.44, 71.0]
["2026-09-17T17:00:26.234521+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234568+00:00", "trade", 12.44, 57.0]
["2026-09-17T17:00:26.234622+00:00", "trade", 12.44, 92.0]
["2026-09-17T17:00:26.234679+00:00", "trade", 12.4389, 51.0]
["2026-09-17T17:00:26.234733+00:00", "trade", 12.44, 57.0]
["2026-09-17T17:00:26.234762+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234762+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.234949+00:00", "trade", 12.44, 57.0]
["2026-09-17T17:00:26.235001+00:00", "trade", 12.44, 54.0]
["2026-09-17T17:00:26.235196+00:00", "trade", 12.4375, 57.0]
["2026-09-17T17:00:26.235247+00:00", "trade", 12.44, 54.0]
["2026-09-17T17:00:26.235288+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.235298+00:00", "trade", 12.44, 68.0]
["2026-09-17T17:00:26.235355+00:00", "trade", 12.4374, 93.0]
["2026-09-17T17:00:26.235355+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:26.235359+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.235359+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.235392+00:00", "trade", 12.44, 500.0]
["2026-09-17T17:00:26.235392+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.235409+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.235409+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.235906+00:00", "trade", 12.44, 44.0]
["2026-09-17T17:00:26.235965+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.235990+00:00", "trade", 12.435, 691.0]
["2026-09-17T17:00:26.236667+00:00", "trade", 12.4389, 66.0]
["2026-09-17T17:00:26.237713+00:00", "trade", 12.44, 9.0]
["2026-09-17T17:00:26.245568+00:00", "trade", 12.435, 100.0]
["2026-09-17T17:00:26.245758+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.245835+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:26.246867+00:00", "trade", 12.4358, 54.0]
["2026-09-17T17:00:26.266750+00:00", "trade", 12.435, 100.0]
["2026-09-17T17:00:26.266762+00:00", "trade", 12.435, 100.0]
["2026-09-17T17:00:26.278039+00:00", "trade", 12.44, 9.0]
["2026-09-17T17:00:26.296303+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.315830+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.316271+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.518827+00:00", "trade", 12.4255, 30.0]
["2026-09-17T17:00:26.519273+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:26.525702+00:00", "trade", 12.435, 300.0]
["2026-09-17T17:00:27.672865+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:27.685356+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:27.709233+00:00", "trade", 12.435, 200.0]
["2026-09-17T17:00:27.710520+00:00", "trade", 12.4358, 54.0]
["2026-09-17T17:00:29.442312+00:00", "trade", 12.437, 9000.0]
["2026-09-17T17:00:29.443596+00:00", "trade", 12.437, 513.0]
["2026-09-17T17:00:29.705939+00:00", "trade", 12.4375, 200.0]
["2026-09-17T17:00:29.756439+00:00", "trade", 12.4399, 3.0]
["2026-09-17T17:00:30.004516+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:31.006416+00:00", "trade", 12.4326, 1.0]
["2026-09-17T17:00:31.006497+00:00", "trade", 12.4327, 3.0]
["2026-09-17T17:00:31.006503+00:00", "trade", 12.4354, 7.0]
["2026-09-17T17:00:31.006561+00:00", "trade", 12.4351, 5.0]
["2026-09-17T17:00:31.619273+00:00", "trade", 12.435, 673.0]
["2026-09-17T17:00:31.620563+00:00", "trade", 12.4356, 51.0]
["2026-09-17T17:00:32.145472+00:00", "trade", 12.4391, 37.0]
["2026-09-17T17:00:33.285533+00:00", "trade", 12.4471, 1086.0]
["2026-09-17T17:00:33.285544+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:33.285572+00:00", "trade", 12.4471, 108.0]
["2026-09-17T17:00:33.286645+00:00", "trade", 12.43, 169.0]
["2026-09-17T17:00:33.294309+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:33.455770+00:00", "trade", 12.4327, 23.0]
["2026-09-17T17:00:34.198117+00:00", "trade", 12.4323, 19.0]
["2026-09-17T17:00:35.239086+00:00", "trade", 12.435, 20.0]
["2026-09-17T17:00:35.293867+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:35.587954+00:00", "trade", 12.4325, 101.0]
["2026-09-17T17:00:35.588018+00:00", "trade", 12.4327, 426.0]
["2026-09-17T17:00:35.588027+00:00", "trade", 12.4352, 267.0]
["2026-09-17T17:00:36.256138+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:36.256179+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:36.257021+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:36.368656+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:36.369137+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:36.892400+00:00", "trade", 12.4469, 25.0]
["2026-09-17T17:00:37.199322+00:00", "trade", 12.435, 2.0]
["2026-09-17T17:00:38.952359+00:00", "trade", 12.435, 200.0]
["2026-09-17T17:00:38.952413+00:00", "trade", 12.435, 300.0]
["2026-09-17T17:00:38.952497+00:00", "trade", 12.44, 198.0]
["2026-09-17T17:00:38.952501+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:38.952501+00:00", "trade", 12.44, 2.0]
["2026-09-17T17:00:38.952555+00:00", "trade", 12.44, 1.0]
["2026-09-17T17:00:38.952558+00:00", "trade", 12.44, 1.0]
["2026-09-17T17:00:38.952642+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:38.952900+00:00", "trade", 12.44, 300.0]
["2026-09-17T17:00:38.952900+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:38.953379+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:38.953414+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:38.953785+00:00", "trade", 12.4352, 55.0]
["2026-09-17T17:00:38.954365+00:00", "trade", 12.44, 10.0]
["2026-09-17T17:00:38.954697+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:38.955699+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:38.956338+00:00", "trade", 12.44, 49.0]
["2026-09-17T17:00:38.958097+00:00", "trade", 12.44, 41.0]
["2026-09-17T17:00:38.984708+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:39.053014+00:00", "trade", 12.435, 1.0]
["2026-09-17T17:00:39.657604+00:00", "trade", 12.4469, 68.0]
["2026-09-17T17:00:40.167033+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:40.167098+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:40.168293+00:00", "trade", 12.44, 10.0]
["2026-09-17T17:00:40.168299+00:00", "trade", 12.44, 99.0]
["2026-09-17T17:00:40.168301+00:00", "quote", 12.43, 12.44]
["2026-09-17T17:00:40.168302+00:00", "trade", 12.44, 400.0]
["2026-09-17T17:00:40.168305+00:00", "trade", 12.44, 1000.0]
["2026-09-17T17:00:40.168305+00:00", "trade", 12.44, 252.0]
["2026-09-17T17:00:40.168308+00:00", "trade", 12.44, 400.0]
["2026-09-17T17:00:40.168311+00:00", "trade", 12.44, 2000.0]
["2026-09-17T17:00:40.168329+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:40.168333+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:40.168335+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:40.168338+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:40.168345+00:00", "trade", 12.44, 200.0]
["2026-09-17T17:00:40.168345+00:00", "trade", 12.44, 1259.0]
["2026-09-17T17:00:40.168345+00:00", "trade", 12.44, 400.0]
["2026-09-17T17:00:40.168351+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:40.168351+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:40.168354+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:40.168354+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:40.168358+00:00", "trade", 12.44, 500.0]
["2026-09-17T17:00:40.168358+00:00", "trade", 12.44, 5.0]
["2026-09-17T17:00:40.168362+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:40.168362+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:40.168474+00:00", "trade", 12.44, 25.0]
["2026-09-17T17:00:40.168476+00:00", "trade", 12.44, 12.0]
["2026-09-17T17:00:40.168497+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:40.168516+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168541+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168547+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168552+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168552+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168552+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168557+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168557+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168562+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168577+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168582+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168592+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168592+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168617+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168627+00:00", "quote", 12.44, 12.44]
["2026-09-17T17:00:40.168722+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.168808+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.168808+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.168842+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.168872+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.168888+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.168932+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169013+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169057+00:00", "trade", 12.44, 1.0]
["2026-09-17T17:00:40.169069+00:00", "trade", 12.44, 100.0]
["2026-09-17T17:00:40.169093+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169093+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169173+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169303+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169308+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169313+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169358+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169358+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169429+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169574+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169574+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169592+00:00", "trade", 12.44, 63.0]
["2026-09-17T17:00:40.169654+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.169658+00:00", "trade", 12.44, 57.0]
["2026-09-17T17:00:40.169721+00:00", "trade", 12.44, 151.0]
["2026-09-17T17:00:40.169781+00:00", "trade", 12.4377, 50.0]
["2026-09-17T17:00:40.169872+00:00", "trade", 12.44, 68.0]
["2026-09-17T17:00:40.169932+00:00", "trade", 12.44, 72.0]
["2026-09-17T17:00:40.169995+00:00", "trade", 12.44, 51.0]
["2026-09-17T17:00:40.170010+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.170118+00:00", "trade", 12.44, 11.0]
["2026-09-17T17:00:40.170130+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.171135+00:00", "trade", 12.445, 100.0]
["2026-09-17T17:00:40.172320+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.172351+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.173684+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.187381+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.188559+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.189496+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.204121+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.668550+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.732782+00:00", "trade", 12.4467, 9.0]
["2026-09-17T17:00:40.879230+00:00", "trade", 12.445, 1.0]
["2026-09-17T17:00:40.942844+00:00", "trade", 12.445, 233.0]
["2026-09-17T17:00:40.943032+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.943048+00:00", "trade", 12.445, 100.0]
["2026-09-17T17:00:40.943077+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.943078+00:00", "trade", 12.445, 100.0]
["2026-09-17T17:00:40.943078+00:00", "trade", 12.445, 200.0]
["2026-09-17T17:00:40.943087+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.943144+00:00", "trade", 12.45, 200.0]
["2026-09-17T17:00:40.943154+00:00", "trade", 12.445, 100.0]
["2026-09-17T17:00:40.943156+00:00", "trade", 12.445, 400.0]
["2026-09-17T17:00:40.943163+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.943704+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.943704+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.944329+00:00", "trade", 12.4425, 51.0]
["2026-09-17T17:00:40.944437+00:00", "trade", 12.446, 57.0]
["2026-09-17T17:00:40.987618+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:40.988480+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:41.267573+00:00", "trade", 12.445, 300.0]
["2026-09-17T17:00:41.863094+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.197609+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.198270+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.222874+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.303981+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.322566+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.324185+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.350362+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.471854+00:00", "trade", 12.445, 100.0]
["2026-09-17T17:00:42.471926+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.472868+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.639830+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.639995+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.644416+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.659737+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.665275+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.799840+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.800005+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.867030+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.890145+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.890360+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:42.891057+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:43.120490+00:00", "trade", 12.445, 5000.0]
["2026-09-17T17:00:43.121774+00:00", "trade", 12.445, 308.0]
["2026-09-17T17:00:43.463512+00:00", "trade", 12.445, 202.0]
["2026-09-17T17:00:43.862671+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:43.864272+00:00", "trade", 12.4464, 3000.0]
["2026-09-17T17:00:43.865556+00:00", "trade", 12.4463, 183.0]
["2026-09-17T17:00:44.308800+00:00", "trade", 12.445, 200.0]
["2026-09-17T17:00:44.391848+00:00", "trade", 12.4479, 24.0]
["2026-09-17T17:00:44.392206+00:00", "trade", 12.4479, 1.0]
["2026-09-17T17:00:45.372016+00:00", "trade", 12.4466, 868.0]
["2026-09-17T17:00:45.584387+00:00", "trade", 12.445, 1.0]
["2026-09-17T17:00:45.584468+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:45.588036+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:45.588061+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:45.588121+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:45.588148+00:00", "trade", 12.45, 5.0]
["2026-09-17T17:00:45.588733+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:45.588813+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:45.956365+00:00", "trade", 12.445, 100.0]
["2026-09-17T17:00:45.957940+00:00", "trade", 12.444, 4900.0]
["2026-09-17T17:00:45.959248+00:00", "trade", 12.4441, 298.0]
["2026-09-17T17:00:45.959312+00:00", "trade", 12.4441, 56.0]
["2026-09-17T17:00:46.242019+00:00", "trade", 12.4498, 10.0]
["2026-09-17T17:00:46.426664+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:46.427005+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:46.431253+00:00", "trade", 12.45, 600.0]
["2026-09-17T17:00:46.431531+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:46.576733+00:00", "trade", 12.4499, 115.0]
["2026-09-17T17:00:46.728211+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:47.388655+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:47.388791+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:47.427277+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:47.428164+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:47.958168+00:00", "trade", 12.4378, 201.0]
["2026-09-17T17:00:48.451391+00:00", "trade", 12.445, 100.0]
["2026-09-17T17:00:48.453153+00:00", "trade", 12.445, 10.0]
["2026-09-17T17:00:48.453779+00:00", "trade", 12.45, 700.0]
["2026-09-17T17:00:48.454031+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454035+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454035+00:00", "trade", 12.45, 600.0]
["2026-09-17T17:00:48.454037+00:00", "trade", 12.45, 400.0]
["2026-09-17T17:00:48.454043+00:00", "trade", 12.45, 400.0]
["2026-09-17T17:00:48.454043+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454047+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454047+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454050+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454052+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454067+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454074+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454077+00:00", "trade", 12.45, 33.0]
["2026-09-17T17:00:48.454077+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454083+00:00", "trade", 12.45, 300.0]
["2026-09-17T17:00:48.454083+00:00", "trade", 12.45, 300.0]
["2026-09-17T17:00:48.454086+00:00", "trade", 12.45, 300.0]
["2026-09-17T17:00:48.454086+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454092+00:00", "trade", 12.45, 40.0]
["2026-09-17T17:00:48.454092+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454095+00:00", "trade", 12.45, 60.0]
["2026-09-17T17:00:48.454095+00:00", "trade", 12.45, 300.0]
["2026-09-17T17:00:48.454104+00:00", "trade", 12.45, 20.0]
["2026-09-17T17:00:48.454110+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454110+00:00", "trade", 12.45, 40.0]
["2026-09-17T17:00:48.454110+00:00", "trade", 12.45, 160.0]
["2026-09-17T17:00:48.454110+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454110+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454138+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454148+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454152+00:00", "trade", 12.4499, 700.0]
["2026-09-17T17:00:48.454163+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454183+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454188+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454193+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454278+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454281+00:00", "trade", 12.45, 88.0]
["2026-09-17T17:00:48.454284+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454284+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454287+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454287+00:00", "trade", 12.45, 200.0]
["2026-09-17T17:00:48.454287+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454289+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454289+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454289+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454294+00:00", "trade", 12.45, 200.0]
["2026-09-17T17:00:48.454294+00:00", "trade", 12.45, 600.0]
["2026-09-17T17:00:48.454297+00:00", "trade", 12.45, 400.0]
["2026-09-17T17:00:48.454297+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.454298+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454303+00:00", "trade", 12.45, 300.0]
["2026-09-17T17:00:48.454339+00:00", "trade", 12.45, 7.0]
["2026-09-17T17:00:48.454341+00:00", "trade", 12.45, 8.0]
["2026-09-17T17:00:48.454368+00:00", "quote", 12.44, 12.45]
["2026-09-17T17:00:48.454373+00:00", "quote", 12.45, 12.45]
["2026-09-17T17:00:48.454393+00:00", "quote", 12.45, 12.45]
["2026-09-17T17:00:48.454393+00:00", "quote", 12.45, 12.45]
["2026-09-17T17:00:48.454423+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454474+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454479+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454479+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454479+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454479+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454484+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454484+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454699+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454699+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454704+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454729+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454819+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454839+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454860+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454880+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454905+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454910+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.454979+00:00", "trade", 12.4499, 100.0]
["2026-09-17T17:00:48.455060+00:00", "trade", 12.4496, 87.0]
["2026-09-17T17:00:48.455095+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.455343+00:00", "trade", 12.45, 68.0]
["2026-09-17T17:00:48.455406+00:00", "trade", 12.45, 51.0]
["2026-09-17T17:00:48.455421+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.455457+00:00", "trade", 12.4499, 100.0]
["2026-09-17T17:00:48.455484+00:00", "trade", 12.45, 53.0]
["2026-09-17T17:00:48.455541+00:00", "trade", 12.45, 51.0]
["2026-09-17T17:00:48.455598+00:00", "trade", 12.4499, 70.0]
["2026-09-17T17:00:48.455652+00:00", "trade", 12.45, 73.0]
["2026-09-17T17:00:48.455807+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.455812+00:00", "trade", 12.4499, 600.0]
["2026-09-17T17:00:48.455832+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.455845+00:00", "trade", 12.455, 258.0]
["2026-09-17T17:00:48.456148+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.456238+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.456248+00:00", "trade", 12.45, 52.0]
["2026-09-17T17:00:48.456283+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.456359+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.456362+00:00", "trade", 12.45, 200.0]
["2026-09-17T17:00:48.456378+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.456428+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.457114+00:00", "trade", 12.4513, 55.0]
["2026-09-17T17:00:48.458025+00:00", "trade", 12.45, 153.0]
["2026-09-17T17:00:48.458097+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.458112+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.458203+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.459195+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.459586+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.464477+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.465561+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.468219+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:00:48.470429+00:00", "trade", 12.45, 100.0]
["2026-09-17T17:00:48.470457+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.551259+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.554331+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.554376+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.723413+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.747556+00:00", "trade", 12.4372, 40.0]
["2026-09-17T17:00:48.753110+00:00", "trade", 12.4372, 119.0]
["2026-09-17T17:00:48.774624+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.884801+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:48.999354+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:49.155145+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:00:49.179851+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:00:49.181132+00:00", "trade", 12.4516, 54.0]
["2026-09-17T17:00:50.082854+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:50.084197+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:50.126412+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:50.373255+00:00", "trade", 12.4464, 100.0]
["2026-09-17T17:00:50.397977+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:50.432068+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:50.674340+00:00", "trade", 12.455, 1610.0]
["2026-09-17T17:00:50.675624+00:00", "trade", 12.455, 92.0]
["2026-09-17T17:00:50.717586+00:00", "trade", 12.4464, 48.0]
["2026-09-17T17:00:51.005776+00:00", "trade", 12.4373, 5.0]
["2026-09-17T17:00:51.016244+00:00", "trade", 12.4373, 1.0]
["2026-09-17T17:00:51.070414+00:00", "trade", 12.4365, 75.0]
["2026-09-17T17:00:51.125050+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:51.127411+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:51.370519+00:00", "trade", 12.455, 1.0]
["2026-09-17T17:00:51.497381+00:00", "trade", 12.4673, 11.0]
["2026-09-17T17:00:51.903585+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:51.935321+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.029568+00:00", "trade", 12.455, 400.0]
["2026-09-17T17:00:52.062595+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:00:52.062665+00:00", "trade", 12.455, 200.0]
["2026-09-17T17:00:52.062683+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:00:52.062683+00:00", "trade", 12.455, 200.0]
["2026-09-17T17:00:52.063970+00:00", "trade", 12.455, 57.0]
["2026-09-17T17:00:52.065164+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.065215+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.065224+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:52.065225+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.065245+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.065250+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.065250+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.065422+00:00", "trade", 12.455, 300.0]
["2026-09-17T17:00:52.065425+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:00:52.065816+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.065841+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.065841+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.065996+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.066117+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.086510+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.098609+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.121704+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.153240+00:00", "trade", 12.4599, 7200.0]
["2026-09-17T17:00:52.154524+00:00", "trade", 12.4596, 439.0]
["2026-09-17T17:00:52.154584+00:00", "trade", 12.4542, 63.0]
["2026-09-17T17:00:52.406972+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.408390+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.408390+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.408470+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.542278+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.562401+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.562837+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.664599+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.664664+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.664760+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:52.815474+00:00", "trade", 12.438, 13.0]
["2026-09-17T17:00:53.120974+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:53.122422+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:53.168898+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:53.169785+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:53.169860+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:53.170316+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:53.800398+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:53.800995+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:54.117016+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:54.117467+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:54.117507+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:54.117943+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:54.867610+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.018786+00:00", "trade", 12.4599, 6550.0]
["2026-09-17T17:00:55.019441+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.020118+00:00", "trade", 12.4599, 373.0]
["2026-09-17T17:00:55.021360+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.021801+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.022317+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.022758+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.041929+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.052920+00:00", "trade", 12.4388, 6.0]
["2026-09-17T17:00:55.054289+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.054729+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.205177+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.562806+00:00", "trade", 12.4469, 4.0]
["2026-09-17T17:00:55.581100+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.581581+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.582063+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.620634+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.621090+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.621597+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:55.882658+00:00", "trade", 12.46, 43.0]
["2026-09-17T17:00:55.882718+00:00", "trade", 12.46, 9.0]
["2026-09-17T17:00:55.884531+00:00", "trade", 12.46, 9.0]
["2026-09-17T17:00:56.467972+00:00", "trade", 12.4388, 38.0]
["2026-09-17T17:00:56.729309+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:57.202108+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:57.335468+00:00", "trade", 12.455, 400.0]
["2026-09-17T17:00:58.707436+00:00", "trade", 12.455, 153.0]
["2026-09-17T17:00:58.707478+00:00", "trade", 12.46, 11.0]
["2026-09-17T17:00:58.707493+00:00", "trade", 12.455, 11.0]
["2026-09-17T17:00:58.707608+00:00", "trade", 12.455, 500.0]
["2026-09-17T17:00:58.708555+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:00:58.708862+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:00:58.708889+00:00", "trade", 12.4553, 65.0]
["2026-09-17T17:00:58.709833+00:00", "trade", 12.46, 153.0]
["2026-09-17T17:00:58.710440+00:00", "trade", 12.455, 113.0]
["2026-09-17T17:00:58.712404+00:00", "trade", 12.46, 500.0]
["2026-09-17T17:00:58.713424+00:00", "trade", 12.455, 53.0]
["2026-09-17T17:00:58.713682+00:00", "trade", 12.4584, 55.0]
["2026-09-17T17:00:58.715315+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.716262+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.716710+00:00", "trade", 12.455, 53.0]
["2026-09-17T17:00:58.717342+00:00", "trade", 12.46, 53.0]
["2026-09-17T17:00:58.721937+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.721937+00:00", "trade", 12.46, 40.0]
["2026-09-17T17:00:58.722000+00:00", "trade", 12.46, 1.0]
["2026-09-17T17:00:58.722009+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.722015+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:00:58.722015+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.722015+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:00:58.722019+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.722019+00:00", "trade", 12.46, 500.0]
["2026-09-17T17:00:58.722020+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722025+00:00", "trade", 12.46, 400.0]
["2026-09-17T17:00:58.722025+00:00", "trade", 12.46, 400.0]
["2026-09-17T17:00:58.722025+00:00", "trade", 12.46, 2050.0]
["2026-09-17T17:00:58.722030+00:00", "trade", 12.46, 42.0]
["2026-09-17T17:00:58.722030+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.722030+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.722033+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.722052+00:00", "trade", 12.46, 59.0]
["2026-09-17T17:00:58.722054+00:00", "trade", 12.46, 106.0]
["2026-09-17T17:00:58.722075+00:00", "trade", 12.46, 1.0]
["2026-09-17T17:00:58.722100+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722100+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722121+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722192+00:00", "trade", 12.46, 193.0]
["2026-09-17T17:00:58.722207+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:00:58.722211+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.722214+00:00", "trade", 12.46, 80.0]
["2026-09-17T17:00:58.722217+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.722219+00:00", "trade", 12.46, 4.0]
["2026-09-17T17:00:58.722219+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:00:58.722223+00:00", "trade", 12.46, 300.0]
["2026-09-17T17:00:58.722240+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722244+00:00", "trade", 12.46, 870.0]
["2026-09-17T17:00:58.722246+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722251+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722251+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722256+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722256+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722261+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722261+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722266+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722271+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722276+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722281+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722291+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722301+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722301+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722306+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722306+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:00:58.722313+00:00", "trade", 12.46, 1030.0]
["2026-09-17T17:00:58.722349+00:00", "trade", 12.46, 6.0]
["2026-09-17T17:00:58.722349+00:00", "trade", 12.46, 6.0]
["2026-09-17T17:00:58.722355+00:00", "trade", 12.46, 20.0]
["2026-09-17T17:00:58.722355+00:00", "trade", 12.46, 8.0]
["2026-09-17T17:00:58.722356+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722361+00:00", "trade", 12.46, 9.0]
["2026-09-17T17:00:58.722361+00:00", "trade", 12.46, 25.0]
["2026-09-17T17:00:58.722361+00:00", "trade", 12.46, 12.0]
["2026-09-17T17:00:58.722386+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722406+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722406+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722417+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722431+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722441+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722446+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722446+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722446+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722448+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:00:58.722448+00:00", "trade", 12.46, 600.0]
["2026-09-17T17:00:58.722451+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722461+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722466+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722476+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722476+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:00:58.722484+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.722484+00:00", "trade", 12.46, 1.0]
["2026-09-17T17:00:58.722523+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:00:58.722526+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.722566+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.722581+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.722586+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.722591+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.722702+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.722787+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.722833+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.722842+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.722882+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.722882+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.722929+00:00", "trade", 12.46, 169.0]
["2026-09-17T17:00:58.722950+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:00:58.723153+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.723170+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:00:58.723198+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.723228+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.723233+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.723263+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.723308+00:00", "trade", 12.4594, 51.0]
["2026-09-17T17:00:58.723308+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.723365+00:00", "trade", 12.46, 68.0]
["2026-09-17T17:00:58.723373+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.723419+00:00", "trade", 12.46, 140.0]
["2026-09-17T17:00:58.723428+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.723448+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.723488+00:00", "trade", 12.46, 51.0]
["2026-09-17T17:00:58.723542+00:00", "trade", 12.46, 94.0]
["2026-09-17T17:00:58.723563+00:00", "trade", 12.455, 5.0]
["2026-09-17T17:00:58.723600+00:00", "trade", 12.46, 59.0]
["2026-09-17T17:00:58.723672+00:00", "trade", 12.4595, 50.0]
["2026-09-17T17:00:58.723732+00:00", "trade", 12.46, 51.0]
["2026-09-17T17:00:58.724651+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.724716+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.725167+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.725222+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.725277+00:00", "trade", 12.465, 662.0]
["2026-09-17T17:00:58.726125+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.726250+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.726550+00:00", "trade", 12.4621, 76.0]
["2026-09-17T17:00:58.726836+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.727538+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.728243+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:00:58.729503+00:00", "trade", 12.46, 53.0]
["2026-09-17T17:00:58.734254+00:00", "trade", 12.46, 113.0]
["2026-09-17T17:00:58.736660+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.822689+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.850606+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:58.893771+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:00:58.894712+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:00:59.237300+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:59.237355+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:59.238332+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:59.258776+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:59.536921+00:00", "trade", 12.4465, 663.0]
["2026-09-17T17:00:59.556952+00:00", "trade", 12.4447, 800.0]
["2026-09-17T17:00:59.722092+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:59.722142+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:00:59.861894+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:00.004538+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:00.062481+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:00.062771+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:00.087926+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:00.188034+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:00.264780+00:00", "trade", 12.465, 1.0]
["2026-09-17T17:01:00.264876+00:00", "trade", 12.465, 2.0]
["2026-09-17T17:01:00.426706+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:00.427704+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:00.582486+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:00.862297+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:00.865098+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:01.427149+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:01.427946+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:01.762155+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:01.826668+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:02.504214+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:03.298060+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:03.465007+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:04.102008+00:00", "trade", 12.465, 249.0]
["2026-09-17T17:01:04.156620+00:00", "trade", 12.46, 10.0]
["2026-09-17T17:01:04.633609+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:04.670593+00:00", "trade", 12.4477, 1.0]
["2026-09-17T17:01:05.040481+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:05.456675+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:05.639439+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:05.991497+00:00", "trade", 12.4464, 66.0]
["2026-09-17T17:01:06.234102+00:00", "trade", 12.465, 7200.0]
["2026-09-17T17:01:06.235386+00:00", "trade", 12.4649, 458.0]
["2026-09-17T17:01:06.483096+00:00", "trade", 12.46, 1.0]
["2026-09-17T17:01:06.684771+00:00", "trade", 12.4421, 100.0]
["2026-09-17T17:01:07.157482+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:07.229756+00:00", "trade", 12.4467, 1.0]
["2026-09-17T17:01:07.433498+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:07.464036+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:07.578278+00:00", "trade", 12.465, 2.0]
["2026-09-17T17:01:07.663086+00:00", "trade", 12.4699, 25.0]
["2026-09-17T17:01:09.501448+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:09.501914+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:09.636574+00:00", "trade", 12.48, 1000.0]
["2026-09-17T17:01:09.666790+00:00", "trade", 12.465, 298.0]
["2026-09-17T17:01:10.464567+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:11.079956+00:00", "trade", 12.4467, 22.0]
["2026-09-17T17:01:11.137047+00:00", "trade", 12.4424, 1.0]
["2026-09-17T17:01:11.728430+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:12.150624+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:12.274468+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:12.277237+00:00", "trade", 12.4467, 561.0]
["2026-09-17T17:01:12.457698+00:00", "trade", 12.4666, 43.0]
["2026-09-17T17:01:13.452207+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:13.452924+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:13.455550+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:13.540322+00:00", "trade", 12.4412, 114.0]
["2026-09-17T17:01:13.868431+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:13.868480+00:00", "trade", 12.465, 10.0]
["2026-09-17T17:01:13.869018+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:13.869083+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:13.878001+00:00", "trade", 12.465, 25.0]
["2026-09-17T17:01:14.115323+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:14.115328+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:14.390953+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:14.728360+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.074349+00:00", "trade", 12.4427, 200.0]
["2026-09-17T17:01:15.733585+00:00", "trade", 12.4467, 20.0]
["2026-09-17T17:01:15.739032+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.739333+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.748843+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:15.748852+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:15.749117+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:15.749466+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:15.751657+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.751667+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.751677+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.751694+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:01:15.751748+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:01:15.751772+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.752459+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.752459+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.752659+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.752671+00:00", "trade", 12.47, 30.0]
["2026-09-17T17:01:15.752737+00:00", "trade", 12.47, 570.0]
["2026-09-17T17:01:15.752940+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.752940+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:15.752981+00:00", "trade", 12.4658, 52.0]
["2026-09-17T17:01:15.753588+00:00", "trade", 12.47, 500.0]
["2026-09-17T17:01:15.753639+00:00", "trade", 12.47, 9.0]
["2026-09-17T17:01:15.754866+00:00", "trade", 12.47, 63.0]
["2026-09-17T17:01:15.769066+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:01:15.816429+00:00", "trade", 12.4442, 34.0]
["2026-09-17T17:01:15.822159+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:16.165781+00:00", "trade", 12.465, 20.0]
["2026-09-17T17:01:16.166874+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:16.166944+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:16.166954+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:16.166979+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:16.167009+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:16.672240+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:16.931290+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:16.931340+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:16.933350+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:17.300899+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:17.502869+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:17.514311+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:17.514311+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:17.579060+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:17.579065+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:17.579080+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:01:17.579150+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:17.579691+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.173918+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.174785+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.467737+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.467802+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.467897+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.819944+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.820014+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.820936+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.821031+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.857192+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.857257+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.860260+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.860600+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.935483+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.935498+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:01:18.935543+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.935543+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.936160+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.936661+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:18.977804+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.022560+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.028088+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.029021+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.029084+00:00", "trade", 12.465, 10.0]
["2026-09-17T17:01:19.092993+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.093168+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.116198+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.169384+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.169434+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.169449+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.227738+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.230214+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.245290+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.245340+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.254737+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.276915+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.295123+00:00", "trade", 12.4468, 16.0]
["2026-09-17T17:01:19.377183+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.377245+00:00", "trade", 12.4666, 43.0]
["2026-09-17T17:01:19.399401+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.399987+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.400037+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.492567+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.526708+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.526774+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.547297+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.618139+00:00", "trade", 12.465, 10.0]
["2026-09-17T17:01:19.637056+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.637096+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.973420+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.974047+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.974072+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.974072+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.974072+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.974989+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:19.975224+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.214388+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.217716+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.217721+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.217746+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:01:20.217816+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.219030+00:00", "trade", 12.4651, 51.0]
["2026-09-17T17:01:20.250203+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.250203+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.334799+00:00", "trade", 12.465, 308.0]
["2026-09-17T17:01:20.335115+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.335178+00:00", "trade", 12.4695, 66.0]
["2026-09-17T17:01:20.335686+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.336628+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.391238+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.392115+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.408990+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.409040+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.409912+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.409973+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.445562+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.519849+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.521317+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.538729+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.715664+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.715714+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.715719+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.715794+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.715855+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.716200+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:20.748242+00:00", "trade", 12.4419, 37.0]
["2026-09-17T17:01:21.099895+00:00", "trade", 12.465, 170.0]
["2026-09-17T17:01:21.123137+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:21.123137+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:01:21.123140+00:00", "trade", 12.465, 22.0]
["2026-09-17T17:01:21.124185+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:21.156189+00:00", "trade", 12.465, 1.0]
["2026-09-17T17:01:21.402757+00:00", "trade", 12.465, 231.0]
["2026-09-17T17:01:21.404038+00:00", "trade", 12.4653, 63.0]
["2026-09-17T17:01:21.812258+00:00", "trade", 12.4469, 422.0]
["2026-09-17T17:01:22.105632+00:00", "trade", 12.46, 191.0]
["2026-09-17T17:01:22.105632+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.105686+00:00", "trade", 12.465, 1.0]
["2026-09-17T17:01:22.105696+00:00", "trade", 12.46, 1.0]
["2026-09-17T17:01:22.105697+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.105763+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.105846+00:00", "trade", 12.46, 1808.0]
["2026-09-17T17:01:22.105848+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.105849+00:00", "trade", 12.46, 500.0]
["2026-09-17T17:01:22.105853+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.105856+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.105856+00:00", "trade", 12.46, 300.0]
["2026-09-17T17:01:22.105858+00:00", "trade", 12.46, 361.0]
["2026-09-17T17:01:22.105861+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.105908+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.105933+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.105968+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.105973+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106169+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106204+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106204+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106303+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:22.106303+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:22.106306+00:00", "trade", 12.46, 33.0]
["2026-09-17T17:01:22.106306+00:00", "trade", 12.46, 99.0]
["2026-09-17T17:01:22.106321+00:00", "trade", 12.46, 400.0]
["2026-09-17T17:01:22.106327+00:00", "trade", 12.46, 500.0]
["2026-09-17T17:01:22.106327+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:22.106330+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.106334+00:00", "trade", 12.46, 300.0]
["2026-09-17T17:01:22.106337+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.106337+00:00", "trade", 12.46, 300.0]
["2026-09-17T17:01:22.106342+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.106342+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:22.106345+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:22.106345+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.106349+00:00", "trade", 12.46, 2000.0]
["2026-09-17T17:01:22.106349+00:00", "trade", 12.46, 37.0]
["2026-09-17T17:01:22.106374+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106378+00:00", "trade", 12.46, 500.0]
["2026-09-17T17:01:22.106408+00:00", "trade", 12.46, 1.0]
["2026-09-17T17:01:22.106430+00:00", "trade", 12.46, 10.0]
["2026-09-17T17:01:22.106432+00:00", "trade", 12.46, 2.0]
["2026-09-17T17:01:22.106435+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106435+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106436+00:00", "trade", 12.46, 1.0]
["2026-09-17T17:01:22.106436+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.106439+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:22.106442+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:22.106444+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106450+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106453+00:00", "trade", 12.46, 1.0]
["2026-09-17T17:01:22.106471+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.106490+00:00", "trade", 12.46, 3.0]
["2026-09-17T17:01:22.106501+00:00", "trade", 12.46, 99.0]
["2026-09-17T17:01:22.106514+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106514+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106524+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106524+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106555+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106589+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:22.106605+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106605+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106607+00:00", "trade", 12.46, 279.0]
["2026-09-17T17:01:22.106675+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106719+00:00", "trade", 12.46, 20.0]
["2026-09-17T17:01:22.106721+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.106724+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:22.106725+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106765+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106785+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106785+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106815+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106815+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106877+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:22.106901+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106950+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106965+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.106965+00:00", "trade", 12.46, 10.0]
["2026-09-17T17:01:22.106980+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.106986+00:00", "trade", 12.46, 150.0]
["2026-09-17T17:01:22.106989+00:00", "trade", 12.46, 40.0]
["2026-09-17T17:01:22.106989+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.107031+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.107043+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:22.107106+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.107115+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:01:22.107133+00:00", "trade", 12.46, 114.0]
["2026-09-17T17:01:22.107166+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.107197+00:00", "trade", 12.4641, 50.0]
["2026-09-17T17:01:22.107259+00:00", "trade", 12.46, 51.0]
["2026-09-17T17:01:22.107283+00:00", "trade", 12.46, 7.0]
["2026-09-17T17:01:22.107340+00:00", "trade", 12.46, 9.0]
["2026-09-17T17:01:22.107599+00:00", "trade", 12.46, 51.0]
["2026-09-17T17:01:22.107659+00:00", "trade", 12.46, 57.0]
["2026-09-17T17:01:22.107719+00:00", "trade", 12.46, 57.0]
["2026-09-17T17:01:22.107803+00:00", "trade", 12.4602, 145.0]
["2026-09-17T17:01:22.107858+00:00", "trade", 12.46, 58.0]
["2026-09-17T17:01:22.107928+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.108014+00:00", "trade", 12.46, 57.0]
["2026-09-17T17:01:22.108083+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.108083+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.108284+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.108931+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:22.108950+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.109475+00:00", "trade", 12.46, 42.0]
["2026-09-17T17:01:22.109842+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.110200+00:00", "trade", 12.4622, 52.0]
["2026-09-17T17:01:22.111125+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.111502+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:22.113246+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:01:22.113286+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:22.113887+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.113962+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:22.116278+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.116288+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.116348+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.117598+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:22.119936+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.123038+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:22.124472+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.140386+00:00", "trade", 12.46, 9.0]
["2026-09-17T17:01:22.157217+00:00", "trade", 12.4633, 99.0]
["2026-09-17T17:01:22.211153+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.214732+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.219615+00:00", "trade", 12.465, 50.0]
["2026-09-17T17:01:22.220905+00:00", "trade", 12.4645, 51.0]
["2026-09-17T17:01:22.425974+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.663241+00:00", "trade", 12.465, 6550.0]
["2026-09-17T17:01:22.664523+00:00", "trade", 12.465, 373.0]
["2026-09-17T17:01:22.694140+00:00", "trade", 12.4436, 8.0]
["2026-09-17T17:01:22.864646+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:22.965905+00:00", "trade", 12.4601, 7700.0]
["2026-09-17T17:01:22.967186+00:00", "trade", 12.4601, 439.0]
["2026-09-17T17:01:22.967252+00:00", "trade", 12.4617, 72.0]
["2026-09-17T17:01:23.105689+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.205126+00:00", "trade", 12.4478, 17.0]
["2026-09-17T17:01:23.949939+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:23.949940+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.949942+00:00", "trade", 12.46, 632.0]
["2026-09-17T17:01:23.949942+00:00", "trade", 12.46, 800.0]
["2026-09-17T17:01:23.950000+00:00", "trade", 12.46, 1.0]
["2026-09-17T17:01:23.950033+00:00", "trade", 12.46, 1368.0]
["2026-09-17T17:01:23.950033+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:23.950039+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:23.950039+00:00", "trade", 12.46, 500.0]
["2026-09-17T17:01:23.950042+00:00", "trade", 12.46, 300.0]
["2026-09-17T17:01:23.950057+00:00", "trade", 12.46, 199.0]
["2026-09-17T17:01:23.950063+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:23.950067+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:23.950067+00:00", "trade", 12.46, 99.0]
["2026-09-17T17:01:23.950069+00:00", "trade", 12.46, 400.0]
["2026-09-17T17:01:23.950101+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950101+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950106+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950111+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950141+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950146+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950151+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950236+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950241+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950296+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950322+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:23.950322+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:23.950333+00:00", "trade", 12.46, 24.0]
["2026-09-17T17:01:23.950333+00:00", "trade", 12.46, 800.0]
["2026-09-17T17:01:23.950347+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950348+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:23.950382+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950462+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:23.950494+00:00", "trade", 12.46, 3.0]
["2026-09-17T17:01:23.950499+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:23.950499+00:00", "trade", 12.46, 1300.0]
["2026-09-17T17:01:23.950577+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:01:23.950592+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:01:23.950592+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:01:23.950632+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:01:23.950672+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:01:23.950672+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:01:23.950677+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.950828+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.950828+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.950848+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.950958+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.950998+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.951003+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.951003+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.951038+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.951038+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.951038+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.951163+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.951243+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.951263+00:00", "trade", 12.46, 93.0]
["2026-09-17T17:01:23.951329+00:00", "trade", 12.46, 78.0]
["2026-09-17T17:01:23.951389+00:00", "trade", 12.46, 63.0]
["2026-09-17T17:01:23.951452+00:00", "trade", 12.46, 57.0]
["2026-09-17T17:01:23.951626+00:00", "trade", 12.46, 58.0]
["2026-09-17T17:01:23.951801+00:00", "trade", 12.46, 91.0]
["2026-09-17T17:01:23.952336+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.952341+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.952547+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.953043+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.954130+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.959042+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:23.968972+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:01:23.968972+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:01:24.005307+00:00", "trade", 12.4533, 99.0]
["2026-09-17T17:01:24.006660+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:24.011192+00:00", "trade", 12.455, 200.0]
["2026-09-17T17:01:24.035188+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:24.035589+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:24.046315+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:24.046751+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:24.056824+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:24.097241+00:00", "trade", 12.4477, 8.0]
["2026-09-17T17:01:24.487795+00:00", "trade", 12.455, 400.0]
["2026-09-17T17:01:24.489073+00:00", "trade", 12.4548, 51.0]
["2026-09-17T17:01:24.661719+00:00", "trade", 12.455, 802.0]
["2026-09-17T17:01:24.949992+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:25.296699+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:01:25.297980+00:00", "trade", 12.455, 51.0]
["2026-09-17T17:01:25.681166+00:00", "trade", 12.4473, 11.0]
["2026-09-17T17:01:25.751256+00:00", "trade", 12.448, 11.0]
["2026-09-17T17:01:26.070129+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:26.073823+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:26.286568+00:00", "trade", 12.455, 200.0]
["2026-09-17T17:01:26.286568+00:00", "trade", 12.455, 58.0]
["2026-09-17T17:01:26.311223+00:00", "trade", 12.455, 200.0]
["2026-09-17T17:01:26.353798+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:26.354279+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:26.640244+00:00", "trade", 12.4484, 1.0]
["2026-09-17T17:01:26.696126+00:00", "trade", 12.455, 200.0]
["2026-09-17T17:01:28.275497+00:00", "trade", 12.4544, 2.0]
["2026-09-17T17:01:28.915830+00:00", "trade", 12.4661, 1.0]
["2026-09-17T17:01:29.128724+00:00", "trade", 12.448, 14.0]
["2026-09-17T17:01:29.367365+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:29.373731+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:01:29.492924+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:30.004565+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:30.608174+00:00", "trade", 12.448, 8.0]
["2026-09-17T17:01:30.975557+00:00", "trade", 12.455, 20.0]
["2026-09-17T17:01:32.376878+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:32.377690+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:32.657555+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:32.658031+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:33.053670+00:00", "trade", 12.448, 377.0]
["2026-09-17T17:01:33.760148+00:00", "trade", 12.448, 21.0]
["2026-09-17T17:01:34.096139+00:00", "trade", 12.446, 100.0]
["2026-09-17T17:01:34.439254+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:34.439730+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:34.646522+00:00", "trade", 12.456, 100.0]
["2026-09-17T17:01:34.787782+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:34.788339+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:34.788369+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:35.003996+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:35.513001+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:35.513442+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:36.130158+00:00", "trade", 12.4449, 114.0]
["2026-09-17T17:01:36.203716+00:00", "trade", 12.448, 10.0]
["2026-09-17T17:01:37.098084+00:00", "trade", 12.455, 3.0]
["2026-09-17T17:01:37.098186+00:00", "trade", 12.455, 1.0]
["2026-09-17T17:01:38.534341+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:38.534822+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:38.534862+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:38.535263+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:38.556073+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:38.665694+00:00", "trade", 12.455, 40.0]
["2026-09-17T17:01:38.920814+00:00", "trade", 12.455, 115.0]
["2026-09-17T17:01:38.920872+00:00", "trade", 12.455, 635.0]
["2026-09-17T17:01:38.922098+00:00", "trade", 12.455, 54.0]
["2026-09-17T17:01:39.183308+00:00", "trade", 12.4562, 45.0]
["2026-09-17T17:01:39.194278+00:00", "trade", 12.4562, 27.0]
["2026-09-17T17:01:39.198052+00:00", "trade", 12.4562, 6.0]
["2026-09-17T17:01:39.203026+00:00", "trade", 12.4562, 1.0]
["2026-09-17T17:01:40.022561+00:00", "trade", 12.455, 255.0]
["2026-09-17T17:01:40.023845+00:00", "trade", 12.4551, 55.0]
["2026-09-17T17:01:40.794841+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:01:40.796411+00:00", "trade", 12.46, 837.0]
["2026-09-17T17:01:40.796549+00:00", "trade", 12.46, 42.0]
["2026-09-17T17:01:40.796721+00:00", "trade", 12.46, 3.0]
["2026-09-17T17:01:40.796788+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:40.797560+00:00", "trade", 12.46, 837.0]
["2026-09-17T17:01:40.797713+00:00", "trade", 12.4595, 53.0]
["2026-09-17T17:01:40.798379+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:01:40.798382+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:40.798385+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:40.798385+00:00", "trade", 12.46, 1000.0]
["2026-09-17T17:01:40.798390+00:00", "trade", 12.46, 2000.0]
["2026-09-17T17:01:40.798390+00:00", "trade", 12.46, 500.0]
["2026-09-17T17:01:40.798390+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:40.798390+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:40.798477+00:00", "trade", 12.46, 800.0]
["2026-09-17T17:01:40.798512+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:40.798517+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:40.798547+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:40.798552+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:40.798552+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:40.798555+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:40.798555+00:00", "trade", 12.46, 54.0]
["2026-09-17T17:01:40.798557+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:40.798558+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:40.798562+00:00", "trade", 12.46, 11300.0]
["2026-09-17T17:01:40.798562+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:40.798570+00:00", "trade", 12.46, 5.0]
["2026-09-17T17:01:40.798612+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:40.798628+00:00", "trade", 12.455, 400.0]
["2026-09-17T17:01:40.798633+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:01:40.798633+00:00", "trade", 12.46, 1300.0]
["2026-09-17T17:01:40.798637+00:00", "trade", 12.455, 100.0]
["2026-09-17T17:01:40.798637+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:40.798637+00:00", "quote", 12.45, 12.46]
["2026-09-17T17:01:40.798639+00:00", "trade", 12.46, 380.0]
["2026-09-17T17:01:40.798648+00:00", "trade", 12.46, 1.0]
["2026-09-17T17:01:40.798672+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:01:40.798703+00:00", "trade", 12.46, 519.0]
["2026-09-17T17:01:40.798705+00:00", "trade", 12.46, 6.0]
["2026-09-17T17:01:40.798707+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:01:40.798756+00:00", "trade", 12.46, 600.0]
["2026-09-17T17:01:40.798760+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:40.798760+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:40.798802+00:00", "trade", 12.46, 1500.0]
["2026-09-17T17:01:40.798802+00:00", "trade", 12.46, 1100.0]
["2026-09-17T17:01:40.798803+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:01:40.798805+00:00", "trade", 12.46, 400.0]
["2026-09-17T17:01:40.798805+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:40.798813+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:01:40.798817+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:40.798829+00:00", "trade", 12.46, 50.0]
["2026-09-17T17:01:40.798838+00:00", "trade", 12.46, 200.0]
["2026-09-17T17:01:40.798841+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:40.798893+00:00", "quote", 12.46, 12.46]
["2026-09-17T17:01:40.798919+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:40.798958+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.798958+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.798963+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.798983+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.798983+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.799018+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.799083+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.799448+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:40.799448+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:40.799615+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.799680+00:00", "trade", 12.4597, 86.0]
["2026-09-17T17:01:40.799764+00:00", "trade", 12.46, 114.0]
["2026-09-17T17:01:40.799830+00:00", "trade", 12.4588, 50.0]
["2026-09-17T17:01:40.799893+00:00", "trade", 12.46, 91.0]
["2026-09-17T17:01:40.799955+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.799956+00:00", "trade", 12.46, 664.0]
["2026-09-17T17:01:40.800020+00:00", "trade", 12.4586, 103.0]
["2026-09-17T17:01:40.800026+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.800077+00:00", "trade", 12.4595, 63.0]
["2026-09-17T17:01:40.800128+00:00", "trade", 12.4598, 50.0]
["2026-09-17T17:01:40.800182+00:00", "trade", 12.46, 57.0]
["2026-09-17T17:01:40.800233+00:00", "trade", 12.46, 86.0]
["2026-09-17T17:01:40.800261+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.800281+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.800281+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.800284+00:00", "trade", 12.46, 63.0]
["2026-09-17T17:01:40.800316+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.800335+00:00", "trade", 12.46, 51.0]
["2026-09-17T17:01:40.800356+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.800603+00:00", "trade", 12.46, 100.0]
["2026-09-17T17:01:40.800606+00:00", "trade", 12.46, 300.0]
["2026-09-17T17:01:40.800711+00:00", "trade", 12.46, 839.0]
["2026-09-17T17:01:40.800797+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.801800+00:00", "trade", 12.465, 500.0]
["2026-09-17T17:01:40.801983+00:00", "trade", 12.46, 93.0]
["2026-09-17T17:01:40.805432+00:00", "trade", 12.46, 42.0]
["2026-09-17T17:01:40.806650+00:00", "trade", 12.465, 300.0]
["2026-09-17T17:01:40.807417+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:40.808689+00:00", "trade", 12.4648, 54.0]
["2026-09-17T17:01:40.809754+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:40.843891+00:00", "trade", 12.46, 3.0]
["2026-09-17T17:01:40.858770+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:40.864424+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.864474+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.864475+00:00", "trade", 12.465, 300.0]
["2026-09-17T17:01:40.864478+00:00", "trade", 12.465, 300.0]
["2026-09-17T17:01:40.864489+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.864944+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:40.865020+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.866225+00:00", "trade", 12.465, 51.0]
["2026-09-17T17:01:40.868829+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:40.868832+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:40.876975+00:00", "trade", 12.465, 800.0]
["2026-09-17T17:01:40.878253+00:00", "trade", 12.465, 57.0]
["2026-09-17T17:01:40.883221+00:00", "trade", 12.465, 800.0]
["2026-09-17T17:01:40.883825+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.897138+00:00", "trade", 12.465, 800.0]
["2026-09-17T17:01:40.898431+00:00", "trade", 12.465, 91.0]
["2026-09-17T17:01:40.898936+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.899512+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:40.917367+00:00", "trade", 12.465, 800.0]
["2026-09-17T17:01:40.921559+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:40.922837+00:00", "trade", 12.465, 51.0]
["2026-09-17T17:01:41.149090+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:43.007109+00:00", "trade", 12.4663, 4000.0]
["2026-09-17T17:01:43.008390+00:00", "trade", 12.4663, 228.0]
["2026-09-17T17:01:43.009833+00:00", "trade", 12.465, 6.0]
["2026-09-17T17:01:44.010591+00:00", "trade", 12.465, 2.0]
["2026-09-17T17:01:44.012151+00:00", "trade", 12.465, 300.0]
["2026-09-17T17:01:44.013899+00:00", "trade", 12.465, 300.0]
["2026-09-17T17:01:44.016713+00:00", "trade", 12.465, 161.0]
["2026-09-17T17:01:44.018469+00:00", "trade", 12.465, 161.0]
["2026-09-17T17:01:44.019750+00:00", "trade", 12.465, 53.0]
["2026-09-17T17:01:44.021546+00:00", "trade", 12.465, 139.0]
["2026-09-17T17:01:44.035222+00:00", "trade", 12.465, 1000.0]
["2026-09-17T17:01:44.036494+00:00", "trade", 12.465, 65.0]
["2026-09-17T17:01:44.036548+00:00", "trade", 12.4637, 51.0]
["2026-09-17T17:01:44.624385+00:00", "trade", 12.4595, 100.0]
["2026-09-17T17:01:45.182385+00:00", "trade", 12.4484, 37.0]
["2026-09-17T17:01:46.434618+00:00", "trade", 12.4485, 456.0]
["2026-09-17T17:01:47.543186+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:47.544229+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:47.547981+00:00", "trade", 12.465, 500.0]
["2026-09-17T17:01:47.549494+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:47.551361+00:00", "trade", 12.465, 15300.0]
["2026-09-17T17:01:47.552646+00:00", "trade", 12.465, 906.0]
["2026-09-17T17:01:47.559635+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:47.566566+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:48.612938+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:48.612956+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:48.616460+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:48.616529+00:00", "trade", 12.465, 600.0]
["2026-09-17T17:01:48.616908+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:48.617810+00:00", "trade", 12.465, 57.0]
["2026-09-17T17:01:48.617870+00:00", "trade", 12.465, 51.0]
["2026-09-17T17:01:48.643019+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:01:49.660204+00:00", "trade", 12.4483, 26.0]
["2026-09-17T17:01:50.010946+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:50.558733+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:50.606787+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:50.726268+00:00", "trade", 12.465, 20.0]
["2026-09-17T17:01:50.792200+00:00", "trade", 12.4491, 64.0]
["2026-09-17T17:01:50.933939+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:50.936255+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:51.413927+00:00", "trade", 12.47, 50.0]
["2026-09-17T17:01:51.413930+00:00", "trade", 12.47, 24.0]
["2026-09-17T17:01:51.413930+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:51.413933+00:00", "trade", 12.47, 26.0]
["2026-09-17T17:01:51.413936+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:01:51.413993+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:01:51.413993+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:01:51.414041+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:51.414041+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:51.414050+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:51.414080+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:51.414125+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:51.414521+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:51.414571+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:01:51.414571+00:00", "trade", 12.47, 400.0]
["2026-09-17T17:01:51.414577+00:00", "trade", 12.47, 300.0]
["2026-09-17T17:01:51.414577+00:00", "trade", 12.47, 400.0]
["2026-09-17T17:01:51.414577+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:01:51.414598+00:00", "trade", 12.47, 400.0]
["2026-09-17T17:01:51.414601+00:00", "trade", 12.47, 126.0]
["2026-09-17T17:01:51.414619+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:01:51.414625+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:01:51.414625+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:01:51.414628+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:01:51.414628+00:00", "trade", 12.47, 5.0]
["2026-09-17T17:01:51.414632+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414637+00:00", "trade", 12.47, 80.0]
["2026-09-17T17:01:51.414642+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414642+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414642+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414647+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414652+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:01:51.414655+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:01:51.414658+00:00", "trade", 12.47, 195.0]
["2026-09-17T17:01:51.414661+00:00", "trade", 12.47, 300.0]
["2026-09-17T17:01:51.414661+00:00", "trade", 12.47, 74.0]
["2026-09-17T17:01:51.414672+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414737+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414737+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414752+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414827+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414872+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414923+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.414927+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.415033+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:01:51.415088+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.415167+00:00", "trade", 12.47, 178.0]
["2026-09-17T17:01:51.415288+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.415489+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.415769+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.415810+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.415810+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.415861+00:00", "trade", 12.4689, 58.0]
["2026-09-17T17:01:51.415885+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.415927+00:00", "trade", 12.47, 63.0]
["2026-09-17T17:01:51.415970+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.415987+00:00", "trade", 12.47, 58.0]
["2026-09-17T17:01:51.416286+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.416366+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.417424+00:00", "trade", 12.47, 11.0]
["2026-09-17T17:01:51.417527+00:00", "trade", 12.47, 2.0]
["2026-09-17T17:01:51.420299+00:00", "trade", 12.47, 153.0]
["2026-09-17T17:01:51.420856+00:00", "trade", 12.47, 8.0]
["2026-09-17T17:01:51.421577+00:00", "trade", 12.47, 52.0]
["2026-09-17T17:01:51.425001+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.425204+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:51.435486+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.445592+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:01:51.459918+00:00", "trade", 12.47, 53.0]
["2026-09-17T17:01:51.467196+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:51.467199+00:00", "trade", 12.47, 147.0]
["2026-09-17T17:01:51.467214+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:01:51.467583+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.512539+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.517953+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:51.518017+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:51.526016+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:52.140748+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:52.864812+00:00", "trade", 12.475, 3.0]
["2026-09-17T17:01:53.631947+00:00", "trade", 12.475, 33.0]
["2026-09-17T17:01:53.795301+00:00", "trade", 12.4491, 113.0]
["2026-09-17T17:01:53.952482+00:00", "trade", 12.475, 4000.0]
["2026-09-17T17:01:53.953772+00:00", "trade", 12.4748, 259.0]
["2026-09-17T17:01:53.954434+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:54.088628+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:54.132138+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:54.277131+00:00", "trade", 12.4625, 1.0]
["2026-09-17T17:01:54.299826+00:00", "trade", 12.475, 800.0]
["2026-09-17T17:01:54.300752+00:00", "trade", 12.475, 1900.0]
["2026-09-17T17:01:54.301107+00:00", "trade", 12.475, 63.0]
["2026-09-17T17:01:54.302051+00:00", "trade", 12.475, 108.0]
["2026-09-17T17:01:54.308676+00:00", "trade", 12.475, 800.0]
["2026-09-17T17:01:54.309310+00:00", "trade", 12.475, 800.0]
["2026-09-17T17:01:54.309563+00:00", "trade", 12.475, 800.0]
["2026-09-17T17:01:54.310317+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:54.310588+00:00", "trade", 12.475, 91.0]
["2026-09-17T17:01:54.311587+00:00", "trade", 12.475, 51.0]
["2026-09-17T17:01:54.326397+00:00", "trade", 12.475, 800.0]
["2026-09-17T17:01:54.397819+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:54.399098+00:00", "trade", 12.475, 51.0]
["2026-09-17T17:01:54.407966+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:54.438660+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:54.689579+00:00", "trade", 12.475, 68800.0]
["2026-09-17T17:01:54.690532+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.690535+00:00", "trade", 12.48, 1.0]
["2026-09-17T17:01:54.690863+00:00", "trade", 12.475, 1620.0]
["2026-09-17T17:01:54.690929+00:00", "trade", 12.4747, 252.0]
["2026-09-17T17:01:54.691961+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:54.691969+00:00", "trade", 12.48, 6.0]
["2026-09-17T17:01:54.691976+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:54.691976+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.691991+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.691996+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.691996+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.692271+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.692291+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.692297+00:00", "trade", 12.475, 400.0]
["2026-09-17T17:01:54.692309+00:00", "trade", 12.48, 7.0]
["2026-09-17T17:01:54.692312+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.692315+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:54.692361+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.692442+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.692463+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:54.692463+00:00", "trade", 12.475, 400.0]
["2026-09-17T17:01:54.692466+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:54.692517+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.692799+00:00", "trade", 12.475, 300.0]
["2026-09-17T17:01:54.692848+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.710157+00:00", "trade", 12.475, 260.0]
["2026-09-17T17:01:54.710181+00:00", "trade", 12.475, 140.0]
["2026-09-17T17:01:54.728372+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.864917+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.907353+00:00", "trade", 12.475, 254.0]
["2026-09-17T17:01:54.932108+00:00", "trade", 12.475, 340.0]
["2026-09-17T17:01:54.932132+00:00", "trade", 12.475, 60.0]
["2026-09-17T17:01:54.933431+00:00", "trade", 12.48, 600.0]
["2026-09-17T17:01:54.933505+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.933901+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.933901+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.933928+00:00", "trade", 12.48, 21.0]
["2026-09-17T17:01:54.933981+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.934030+00:00", "trade", 12.48, 400.0]
["2026-09-17T17:01:54.934046+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.934071+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.934071+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.934071+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.934093+00:00", "trade", 12.48, 9.0]
["2026-09-17T17:01:54.934101+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.934111+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.934111+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:54.934168+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:54.934168+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:54.934174+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:01:54.934174+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:54.934193+00:00", "trade", 12.48, 1.0]
["2026-09-17T17:01:54.934196+00:00", "trade", 12.48, 8.0]
["2026-09-17T17:01:54.934196+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:54.934221+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934231+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:54.934231+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934231+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934231+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934234+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:54.934240+00:00", "trade", 12.48, 20.0]
["2026-09-17T17:01:54.934246+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:54.934252+00:00", "trade", 12.48, 179.0]
["2026-09-17T17:01:54.934256+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:54.934261+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:01:54.934262+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934265+00:00", "trade", 12.48, 33.0]
["2026-09-17T17:01:54.934265+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:54.934269+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:54.934269+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:54.934270+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:54.934273+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:54.934372+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934382+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934387+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934447+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934472+00:00", "trade", 12.48, 21.0]
["2026-09-17T17:01:54.934472+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934482+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934527+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:54.934547+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.934577+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.934687+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.934791+00:00", "trade", 12.48, 184.0]
["2026-09-17T17:01:54.934848+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.935013+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.935028+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.935028+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.935314+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.935329+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.935394+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.935394+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.935414+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.935499+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.935539+00:00", "trade", 12.479, 51.0]
["2026-09-17T17:01:54.935870+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.935910+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.937629+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.938877+00:00", "trade", 12.4674, 535.0]
["2026-09-17T17:01:54.938940+00:00", "trade", 12.464, 704.0]
["2026-09-17T17:01:54.938947+00:00", "trade", 12.4674, 609.0]
["2026-09-17T17:01:54.938998+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.939028+00:00", "trade", 12.464, 1973.0]
["2026-09-17T17:01:54.939157+00:00", "trade", 12.485, 1272.0]
["2026-09-17T17:01:54.941861+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:54.941863+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:54.941878+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:54.941887+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:54.941963+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:54.942122+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:54.942302+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:54.942396+00:00", "trade", 12.485, 3.0]
["2026-09-17T17:01:54.942396+00:00", "trade", 12.485, 97.0]
["2026-09-17T17:01:54.942690+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:54.942742+00:00", "trade", 12.485, 24.0]
["2026-09-17T17:01:54.942744+00:00", "trade", 12.485, 400.0]
["2026-09-17T17:01:54.942744+00:00", "trade", 12.485, 36.0]
["2026-09-17T17:01:54.942955+00:00", "trade", 12.485, 3.0]
["2026-09-17T17:01:54.943208+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:54.943241+00:00", "trade", 12.4827, 50.0]
["2026-09-17T17:01:54.943623+00:00", "trade", 12.485, 97.0]
["2026-09-17T17:01:54.945421+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:54.952319+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:54.956208+00:00", "trade", 12.485, 64.0]
["2026-09-17T17:01:54.958803+00:00", "trade", 12.485, 300.0]
["2026-09-17T17:01:55.018822+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:55.044253+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.044789+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.045225+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.134555+00:00", "trade", 12.485, 300.0]
["2026-09-17T17:01:55.138171+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.138266+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.138271+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.139058+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.139098+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235172+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235583+00:00", "trade", 12.485, 193.0]
["2026-09-17T17:01:55.235653+00:00", "trade", 12.485, 107.0]
["2026-09-17T17:01:55.235653+00:00", "trade", 12.48, 193.0]
["2026-09-17T17:01:55.235662+00:00", "trade", 12.48, 7.0]
["2026-09-17T17:01:55.235665+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:55.235668+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235669+00:00", "trade", 12.48, 2000.0]
["2026-09-17T17:01:55.235671+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:55.235674+00:00", "trade", 12.48, 1300.0]
["2026-09-17T17:01:55.235680+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:01:55.235683+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:55.235683+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:01:55.235686+00:00", "trade", 12.48, 1000.0]
["2026-09-17T17:01:55.235689+00:00", "trade", 12.48, 1.0]
["2026-09-17T17:01:55.235704+00:00", "trade", 12.48, 99.0]
["2026-09-17T17:01:55.235704+00:00", "trade", 12.48, 16.0]
["2026-09-17T17:01:55.235710+00:00", "trade", 12.48, 54.0]
["2026-09-17T17:01:55.235710+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:55.235713+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235719+00:00", "trade", 12.48, 3.0]
["2026-09-17T17:01:55.235722+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:55.235722+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:55.235733+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235733+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235763+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235763+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235770+00:00", "trade", 12.48, 20.0]
["2026-09-17T17:01:55.235782+00:00", "trade", 12.48, 4.0]
["2026-09-17T17:01:55.235783+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235789+00:00", "trade", 12.48, 1.0]
["2026-09-17T17:01:55.235800+00:00", "trade", 12.48, 75.0]
["2026-09-17T17:01:55.235803+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235803+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235854+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:55.235858+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235873+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:55.235943+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:55.235964+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:55.236013+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:55.236034+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:55.236049+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236054+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236069+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236071+00:00", "trade", 12.48, 2.0]
["2026-09-17T17:01:55.236080+00:00", "trade", 12.48, 2.0]
["2026-09-17T17:01:55.236089+00:00", "trade", 12.48, 2.0]
["2026-09-17T17:01:55.236094+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236152+00:00", "trade", 12.48, 1.0]
["2026-09-17T17:01:55.236159+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236169+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236169+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236169+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236174+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236179+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236214+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236239+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236274+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236274+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236294+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236329+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236394+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236394+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236416+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:55.236455+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236500+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236790+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.236964+00:00", "trade", 12.4825, 68.0]
["2026-09-17T17:01:55.237027+00:00", "trade", 12.4804, 50.0]
["2026-09-17T17:01:55.237087+00:00", "trade", 12.48, 51.0]
["2026-09-17T17:01:55.237126+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.237617+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.237888+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.238389+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.239577+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.239627+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.239682+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.255743+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:55.255746+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:55.345278+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.348085+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.856202+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.864763+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.865580+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:55.915235+00:00", "trade", 12.4536, 14.0]
["2026-09-17T17:01:55.916792+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:55.921114+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:56.088467+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.171368+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.172400+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.177205+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.178762+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.212190+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.216625+00:00", "trade", 12.475, 200.0]
["2026-09-17T17:01:57.217684+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.293609+00:00", "trade", 12.475, 764.0]
["2026-09-17T17:01:57.293611+00:00", "trade", 12.475, 300.0]
["2026-09-17T17:01:57.293614+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.293620+00:00", "trade", 12.475, 764.0]
["2026-09-17T17:01:57.293625+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.293625+00:00", "trade", 12.475, 764.0]
["2026-09-17T17:01:57.293625+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.293627+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.293629+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.293639+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.293654+00:00", "trade", 12.475, 300.0]
["2026-09-17T17:01:57.293659+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.293666+00:00", "trade", 12.475, 200.0]
["2026-09-17T17:01:57.293669+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.293669+00:00", "trade", 12.475, 400.0]
["2026-09-17T17:01:57.293675+00:00", "trade", 12.475, 400.0]
["2026-09-17T17:01:57.293684+00:00", "trade", 12.475, 664.0]
["2026-09-17T17:01:57.293690+00:00", "trade", 12.475, 209.0]
["2026-09-17T17:01:57.293694+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293696+00:00", "trade", 12.475, 203.0]
["2026-09-17T17:01:57.293699+00:00", "trade", 12.475, 418.0]
["2026-09-17T17:01:57.293705+00:00", "trade", 12.475, 200.0]
["2026-09-17T17:01:57.293708+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.293711+00:00", "trade", 12.475, 179.0]
["2026-09-17T17:01:57.293714+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.293717+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.293719+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293720+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.293724+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.293724+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.293724+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:01:57.293726+00:00", "trade", 12.48, 1000.0]
["2026-09-17T17:01:57.293741+00:00", "trade", 12.475, 591.0]
["2026-09-17T17:01:57.293771+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.293784+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293804+00:00", "trade", 12.475, 300.0]
["2026-09-17T17:01:57.293804+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.293809+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293810+00:00", "trade", 12.475, 800.0]
["2026-09-17T17:01:57.293810+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:01:57.293814+00:00", "trade", 12.48, 400.0]
["2026-09-17T17:01:57.293814+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.293816+00:00", "trade", 12.48, 700.0]
["2026-09-17T17:01:57.293834+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293885+00:00", "trade", 12.475, 10.0]
["2026-09-17T17:01:57.293885+00:00", "trade", 12.475, 1.0]
["2026-09-17T17:01:57.293888+00:00", "trade", 12.475, 167.0]
["2026-09-17T17:01:57.293888+00:00", "trade", 12.475, 200.0]
["2026-09-17T17:01:57.293892+00:00", "trade", 12.475, 233.0]
["2026-09-17T17:01:57.293892+00:00", "trade", 12.475, 4.0]
["2026-09-17T17:01:57.293898+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.293898+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.293898+00:00", "trade", 12.48, 1300.0]
["2026-09-17T17:01:57.293903+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:01:57.293903+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:01:57.293903+00:00", "trade", 12.48, 600.0]
["2026-09-17T17:01:57.293904+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293909+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293918+00:00", "trade", 12.475, 500.0]
["2026-09-17T17:01:57.293920+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293920+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293922+00:00", "trade", 12.475, 290.0]
["2026-09-17T17:01:57.293924+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293929+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293934+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.293959+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.293970+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.293984+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.293999+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.294004+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294018+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.294111+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.294117+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:01:57.294120+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:01:57.294129+00:00", "trade", 12.475, 1400.0]
["2026-09-17T17:01:57.294135+00:00", "trade", 12.475, 675.0]
["2026-09-17T17:01:57.294141+00:00", "trade", 12.48, 36.0]
["2026-09-17T17:01:57.294147+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.294156+00:00", "trade", 12.48, 41.0]
["2026-09-17T17:01:57.294159+00:00", "trade", 12.48, 47.0]
["2026-09-17T17:01:57.294186+00:00", "trade", 12.4775, 120.0]
["2026-09-17T17:01:57.294205+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294210+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294225+00:00", "trade", 12.475, 125.0]
["2026-09-17T17:01:57.294240+00:00", "trade", 12.4775, 120.0]
["2026-09-17T17:01:57.294240+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.294249+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.294255+00:00", "trade", 12.48, 152.0]
["2026-09-17T17:01:57.294267+00:00", "trade", 12.48, 41.0]
["2026-09-17T17:01:57.294275+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294276+00:00", "trade", 12.4775, 162.0]
["2026-09-17T17:01:57.294315+00:00", "trade", 12.475, 800.0]
["2026-09-17T17:01:57.294324+00:00", "trade", 12.475, 118.0]
["2026-09-17T17:01:57.294336+00:00", "trade", 12.48, 534.0]
["2026-09-17T17:01:57.294342+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:01:57.294354+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.294355+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294360+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294360+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294411+00:00", "trade", 12.48, 166.0]
["2026-09-17T17:01:57.294421+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294435+00:00", "trade", 12.475, 1400.0]
["2026-09-17T17:01:57.294435+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294523+00:00", "trade", 12.4775, 9.0]
["2026-09-17T17:01:57.294531+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294556+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294606+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294610+00:00", "trade", 12.475, 271.0]
["2026-09-17T17:01:57.294641+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294641+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294681+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294681+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294761+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294761+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294841+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294841+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294908+00:00", "trade", 12.4765, 50.0]
["2026-09-17T17:01:57.294962+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294962+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.294968+00:00", "trade", 12.476, 14.0]
["2026-09-17T17:01:57.294997+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.295037+00:00", "trade", 12.476, 54.0]
["2026-09-17T17:01:57.295077+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.295088+00:00", "trade", 12.4776, 60.0]
["2026-09-17T17:01:57.295148+00:00", "trade", 12.4772, 51.0]
["2026-09-17T17:01:57.295157+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.295237+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.295237+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.295253+00:00", "trade", 12.4789, 56.0]
["2026-09-17T17:01:57.295318+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.295404+00:00", "trade", 12.4764, 59.0]
["2026-09-17T17:01:57.295428+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.295437+00:00", "trade", 12.48, 600.0]
["2026-09-17T17:01:57.295478+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.295656+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.295707+00:00", "trade", 12.4769, 68.0]
["2026-09-17T17:01:57.296005+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.296440+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297497+00:00", "trade", 12.475, 300.0]
["2026-09-17T17:01:57.297518+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.297518+00:00", "trade", 12.48, 1200.0]
["2026-09-17T17:01:57.297521+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.297566+00:00", "trade", 12.48, 1.0]
["2026-09-17T17:01:57.297590+00:00", "trade", 12.48, 36.0]
["2026-09-17T17:01:57.297596+00:00", "trade", 12.48, 96.0]
["2026-09-17T17:01:57.297620+00:00", "trade", 12.48, 290.0]
["2026-09-17T17:01:57.297623+00:00", "trade", 12.48, 1000.0]
["2026-09-17T17:01:57.297626+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.297629+00:00", "trade", 12.48, 2000.0]
["2026-09-17T17:01:57.297629+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:01:57.297632+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:01:57.297632+00:00", "trade", 12.48, 600.0]
["2026-09-17T17:01:57.297635+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.297635+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.297648+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297653+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297658+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297668+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297677+00:00", "trade", 12.48, 1.0]
["2026-09-17T17:01:57.297719+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297719+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297723+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297723+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297731+00:00", "trade", 12.48, 98.0]
["2026-09-17T17:01:57.297795+00:00", "trade", 12.48, 1100.0]
["2026-09-17T17:01:57.297798+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.297801+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.297801+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:01:57.297804+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297806+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.297806+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.297809+00:00", "trade", 12.48, 1300.0]
["2026-09-17T17:01:57.297809+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297821+00:00", "trade", 12.48, 1.0]
["2026-09-17T17:01:57.297837+00:00", "trade", 12.48, 80.0]
["2026-09-17T17:01:57.297842+00:00", "trade", 12.48, 4200.0]
["2026-09-17T17:01:57.297849+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.297894+00:00", "trade", 12.48, 36.0]
["2026-09-17T17:01:57.297948+00:00", "trade", 12.48, 67.0]
["2026-09-17T17:01:57.297954+00:00", "trade", 12.48, 1300.0]
["2026-09-17T17:01:57.297960+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.297974+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.297979+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298004+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298014+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298059+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298107+00:00", "trade", 12.48, 99.0]
["2026-09-17T17:01:57.298119+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.298189+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.298191+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298195+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:01:57.298195+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.298199+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298200+00:00", "trade", 12.48, 668.0]
["2026-09-17T17:01:57.298200+00:00", "trade", 12.475, 764.0]
["2026-09-17T17:01:57.298200+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298200+00:00", "trade", 12.48, 3536.0]
["2026-09-17T17:01:57.298200+00:00", "trade", 12.48, 807.0]
["2026-09-17T17:01:57.298200+00:00", "trade", 12.48, 366.0]
["2026-09-17T17:01:57.298203+00:00", "trade", 12.48, 1112.0]
["2026-09-17T17:01:57.298203+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298206+00:00", "trade", 12.48, 188.0]
["2026-09-17T17:01:57.298219+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298225+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298234+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298321+00:00", "trade", 12.475, 500.0]
["2026-09-17T17:01:57.298357+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298366+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298384+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298385+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298390+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298390+00:00", "trade", 12.48, 3007.0]
["2026-09-17T17:01:57.298390+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298396+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298399+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.298405+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.298409+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298414+00:00", "trade", 12.48, 193.0]
["2026-09-17T17:01:57.298420+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298445+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298475+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298480+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:01:57.298495+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298519+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298571+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298622+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298622+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298646+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298648+00:00", "trade", 12.48, 1300.0]
["2026-09-17T17:01:57.298648+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298651+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298651+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298655+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:01:57.298655+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298658+00:00", "trade", 12.48, 166.0]
["2026-09-17T17:01:57.298658+00:00", "trade", 12.48, 1300.0]
["2026-09-17T17:01:57.298661+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:01:57.298661+00:00", "trade", 12.48, 34.0]
["2026-09-17T17:01:57.298664+00:00", "trade", 12.48, 666.0]
["2026-09-17T17:01:57.298666+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298667+00:00", "trade", 12.48, 290.0]
["2026-09-17T17:01:57.298669+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.298673+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298673+00:00", "trade", 12.48, 290.0]
["2026-09-17T17:01:57.298678+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298678+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298681+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298682+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298682+00:00", "trade", 12.48, 900.0]
["2026-09-17T17:01:57.298686+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298688+00:00", "trade", 12.48, 400.0]
["2026-09-17T17:01:57.298688+00:00", "trade", 12.48, 149.0]
["2026-09-17T17:01:57.298688+00:00", "trade", 12.48, 120.0]
["2026-09-17T17:01:57.298688+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298691+00:00", "trade", 12.48, 231.0]
["2026-09-17T17:01:57.298731+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298731+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298761+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298761+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298769+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.298876+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.298892+00:00", "trade", 12.479, 50.0]
["2026-09-17T17:01:57.298946+00:00", "trade", 12.48, 53.0]
["2026-09-17T17:01:57.298961+00:00", "trade", 12.48, 392.0]
["2026-09-17T17:01:57.299046+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.299076+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.299103+00:00", "trade", 12.48, 51.0]
["2026-09-17T17:01:57.299122+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.299184+00:00", "trade", 12.48, 84.0]
["2026-09-17T17:01:57.299241+00:00", "trade", 12.48, 459.0]
["2026-09-17T17:01:57.299518+00:00", "trade", 12.4794, 101.0]
["2026-09-17T17:01:57.299593+00:00", "trade", 12.4793, 56.0]
["2026-09-17T17:01:57.299671+00:00", "trade", 12.48, 51.0]
["2026-09-17T17:01:57.299746+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.299748+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.299947+00:00", "trade", 12.48, 51.0]
["2026-09-17T17:01:57.299964+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.299969+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.299969+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.299974+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.299974+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.300002+00:00", "trade", 12.48, 231.0]
["2026-09-17T17:01:57.300005+00:00", "trade", 12.48, 53.0]
["2026-09-17T17:01:57.300005+00:00", "trade", 12.48, 459.0]
["2026-09-17T17:01:57.300039+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.300044+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.300513+00:00", "trade", 12.48, 50.0]
["2026-09-17T17:01:57.301207+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.301267+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.301472+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.301608+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.302239+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:01:57.302341+00:00", "trade", 12.48, 9.0]
["2026-09-17T17:01:57.302429+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.303687+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.303950+00:00", "trade", 12.48, 86.0]
["2026-09-17T17:01:57.306644+00:00", "trade", 12.485, 300.0]
["2026-09-17T17:01:57.308805+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.313263+00:00", "trade", 12.48, 53.0]
["2026-09-17T17:01:57.320743+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.321951+00:00", "trade", 12.48, 400.0]
["2026-09-17T17:01:57.343888+00:00", "trade", 12.475, 500.0]
["2026-09-17T17:01:57.350074+00:00", "trade", 12.4683, 18.0]
["2026-09-17T17:01:57.351553+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:57.351574+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:01:57.360157+00:00", "trade", 12.4683, 3.0]
["2026-09-17T17:01:57.360888+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.374215+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.386820+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.386840+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.386850+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.386914+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.386933+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:01:57.386933+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.386935+00:00", "trade", 12.48, 400.0]
["2026-09-17T17:01:57.386991+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.386996+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.387026+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.387061+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.387061+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.387066+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.387066+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:01:57.387111+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.387111+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.387137+00:00", "trade", 12.48, 400.0]
["2026-09-17T17:01:57.387140+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:01:57.387146+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.387146+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.387149+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:01:57.387181+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.387181+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.387186+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.387186+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.387186+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.387266+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.387272+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:01:57.387311+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.387361+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.387416+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.387416+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:01:57.387441+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.387547+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.387708+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.387708+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.387737+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.387748+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.387752+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.387777+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.387913+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.387988+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.388216+00:00", "trade", 12.48, 50.0]
["2026-09-17T17:01:57.388658+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:57.388870+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.388955+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.393140+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.393205+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.397140+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.397295+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.433757+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.488381+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.488391+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.497613+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.498355+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.501257+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.505357+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.746500+00:00", "trade", 12.4567, 7.0]
["2026-09-17T17:01:57.747738+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.747769+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:01:57.747838+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.747863+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.747863+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.747913+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.777418+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.777464+00:00", "trade", 12.4567, 100.0]
["2026-09-17T17:01:57.777482+00:00", "trade", 12.4774, 10.0]
["2026-09-17T17:01:57.778075+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.778320+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:57.857184+00:00", "trade", 12.475, 200.0]
["2026-09-17T17:01:57.949975+00:00", "trade", 12.475, 300.0]
["2026-09-17T17:01:57.967191+00:00", "trade", 12.47, 50.0]
["2026-09-17T17:01:58.298822+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:58.498407+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:58.498462+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:58.499139+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:58.764785+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:58.764800+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:58.764807+00:00", "trade", 12.47, 5.0]
["2026-09-17T17:01:58.764810+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:58.808348+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:58.811496+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:01:58.811581+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:01:58.963787+00:00", "trade", 12.4567, 318.0]
["2026-09-17T17:01:59.127021+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:00.004612+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:00.075741+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:00.419402+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:00.762036+00:00", "trade", 12.475, 10.0]
["2026-09-17T17:02:00.850983+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:00.851379+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.031371+00:00", "trade", 12.475, 35.0]
["2026-09-17T17:02:01.179965+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.183729+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.192409+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.192459+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.209460+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.261714+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.295805+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.520339+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.564022+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.609871+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.610117+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.731032+00:00", "trade", 12.4567, 34.0]
["2026-09-17T17:02:01.749107+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.749289+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:01.750329+00:00", "trade", 12.475, 200.0]
["2026-09-17T17:02:01.750573+00:00", "trade", 12.4779, 50.0]
["2026-09-17T17:02:01.768844+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:01.793482+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:01.810544+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:01.810902+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:01.959687+00:00", "trade", 12.4701, 400.0]
["2026-09-17T17:02:01.962552+00:00", "trade", 12.475, 1.0]
["2026-09-17T17:02:01.965256+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:01.965319+00:00", "trade", 12.4701, 1.0]
["2026-09-17T17:02:02.179268+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:02.179335+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:02.179405+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:02.179465+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:02.179620+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:02.230170+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:02.674642+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:02.674663+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:02.674687+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:02.829768+00:00", "trade", 12.475, 300.0]
["2026-09-17T17:02:03.127072+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.572581+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.572631+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.753040+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.753416+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.753551+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.753797+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.759655+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803630+00:00", "trade", 12.47, 13.0]
["2026-09-17T17:02:03.803630+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803699+00:00", "trade", 12.47, 465.0]
["2026-09-17T17:02:03.803699+00:00", "trade", 12.47, 300.0]
["2026-09-17T17:02:03.803700+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803711+00:00", "trade", 12.47, 13.0]
["2026-09-17T17:02:03.803714+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:03.803729+00:00", "trade", 12.47, 80.0]
["2026-09-17T17:02:03.803732+00:00", "trade", 12.47, 120.0]
["2026-09-17T17:02:03.803750+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803753+00:00", "trade", 12.47, 122.0]
["2026-09-17T17:02:03.803753+00:00", "trade", 12.47, 44.0]
["2026-09-17T17:02:03.803757+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:03.803757+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:03.803762+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:03.803810+00:00", "trade", 12.47, 55.0]
["2026-09-17T17:02:03.803810+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:03.803815+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803816+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:03.803816+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:03.803816+00:00", "trade", 12.47, 67.0]
["2026-09-17T17:02:03.803830+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803873+00:00", "trade", 12.47, 99.0]
["2026-09-17T17:02:03.803873+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:03.803876+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:03.803876+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803895+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803921+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803958+00:00", "trade", 12.47, 33.0]
["2026-09-17T17:02:03.803961+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803961+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803962+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:03.803966+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803966+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803966+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803967+00:00", "trade", 12.47, 67.0]
["2026-09-17T17:02:03.803981+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.803985+00:00", "trade", 12.47, 2.0]
["2026-09-17T17:02:03.803985+00:00", "trade", 12.47, 11.0]
["2026-09-17T17:02:03.803988+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:03.804006+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.804066+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:03.804168+00:00", "trade", 12.47, 132.0]
["2026-09-17T17:02:03.804171+00:00", "quote", 12.46, 12.48]
["2026-09-17T17:02:03.804172+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:03.804172+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:03.804174+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:03.804231+00:00", "quote", 12.46, 12.48]
["2026-09-17T17:02:03.804236+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.804251+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.804291+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.804327+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.804330+00:00", "trade", 12.47, 99.0]
["2026-09-17T17:02:03.804330+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:03.804337+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.804367+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.804412+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.804412+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.804422+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.804562+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.804597+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.804838+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:03.805003+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:03.805239+00:00", "trade", 12.47, 89.0]
["2026-09-17T17:02:03.805294+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:03.805349+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:03.805431+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:03.805434+00:00", "trade", 12.47, 3.0]
["2026-09-17T17:02:03.805434+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.805610+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.805935+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.806392+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.806535+00:00", "trade", 12.4717, 50.0]
["2026-09-17T17:02:03.806557+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.807149+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:03.807444+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.808005+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.809404+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:03.812852+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.817859+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.818960+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:03.821053+00:00", "trade", 12.47, 837.0]
["2026-09-17T17:02:03.867296+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.867371+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.867472+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.904760+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:03.955184+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:03.955262+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:03.976150+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:04.100385+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:04.100435+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:04.138726+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:04.138786+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:04.138927+00:00", "trade", 12.465, 300.0]
["2026-09-17T17:02:04.167879+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:02:04.167937+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:04.167997+00:00", "trade", 12.465, 400.0]
["2026-09-17T17:02:04.169278+00:00", "trade", 12.4679, 55.0]
["2026-09-17T17:02:04.171900+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:04.172168+00:00", "trade", 12.465, 400.0]
["2026-09-17T17:02:04.747330+00:00", "trade", 12.4699, 5000.0]
["2026-09-17T17:02:04.748617+00:00", "trade", 12.4695, 83.0]
["2026-09-17T17:02:04.748920+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:02:05.104585+00:00", "trade", 12.457, 3.0]
["2026-09-17T17:02:05.535088+00:00", "trade", 12.4676, 1100.0]
["2026-09-17T17:02:05.717940+00:00", "trade", 12.461, 5.0]
["2026-09-17T17:02:05.776441+00:00", "trade", 12.461, 118.0]
["2026-09-17T17:02:05.793937+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:06.712212+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:08.089764+00:00", "trade", 12.4613, 9.0]
["2026-09-17T17:02:08.591088+00:00", "trade", 12.457, 216.0]
["2026-09-17T17:02:08.864628+00:00", "trade", 12.465, 3.0]
["2026-09-17T17:02:08.865623+00:00", "trade", 12.457, 31.0]
["2026-09-17T17:02:08.997071+00:00", "trade", 12.4613, 37.0]
["2026-09-17T17:02:09.517549+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517559+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517593+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:09.517597+00:00", "trade", 12.47, 26.0]
["2026-09-17T17:02:09.517597+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:09.517654+00:00", "trade", 12.465, 400.0]
["2026-09-17T17:02:09.517654+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.517660+00:00", "trade", 12.47, 300.0]
["2026-09-17T17:02:09.517660+00:00", "trade", 12.47, 4.0]
["2026-09-17T17:02:09.517663+00:00", "trade", 12.47, 1068.0]
["2026-09-17T17:02:09.517666+00:00", "trade", 12.47, 400.0]
["2026-09-17T17:02:09.517666+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.517670+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.517670+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.517679+00:00", "trade", 12.47, 392.0]
["2026-09-17T17:02:09.517679+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:09.517685+00:00", "trade", 12.47, 500.0]
["2026-09-17T17:02:09.517685+00:00", "trade", 12.47, 2696.0]
["2026-09-17T17:02:09.517685+00:00", "trade", 12.47, 400.0]
["2026-09-17T17:02:09.517685+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517690+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.517690+00:00", "trade", 12.47, 120.0]
["2026-09-17T17:02:09.517693+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:09.517693+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.517695+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517696+00:00", "trade", 12.47, 400.0]
["2026-09-17T17:02:09.517696+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:09.517699+00:00", "trade", 12.47, 1000.0]
["2026-09-17T17:02:09.517699+00:00", "trade", 12.47, 400.0]
["2026-09-17T17:02:09.517720+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517720+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517725+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517735+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517785+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517846+00:00", "trade", 12.47, 11.0]
["2026-09-17T17:02:09.517849+00:00", "trade", 12.47, 149.0]
["2026-09-17T17:02:09.517880+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517890+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517900+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517905+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517925+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:09.517935+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.517955+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.517975+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518011+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518021+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518021+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518030+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518030+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518041+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518041+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518045+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518045+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518055+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518063+00:00", "trade", 12.47, 900.0]
["2026-09-17T17:02:09.518063+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.518069+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.518069+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.518075+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.518075+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.518075+00:00", "trade", 12.47, 669.0]
["2026-09-17T17:02:09.518078+00:00", "trade", 12.47, 82.0]
["2026-09-17T17:02:09.518084+00:00", "trade", 12.47, 148.0]
["2026-09-17T17:02:09.518084+00:00", "trade", 12.47, 525.0]
["2026-09-17T17:02:09.518084+00:00", "trade", 12.47, 500.0]
["2026-09-17T17:02:09.518087+00:00", "trade", 12.47, 158.0]
["2026-09-17T17:02:09.518090+00:00", "trade", 12.47, 400.0]
["2026-09-17T17:02:09.518090+00:00", "trade", 12.47, 120.0]
["2026-09-17T17:02:09.518091+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518091+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518096+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518150+00:00", "trade", 12.47, 669.0]
["2026-09-17T17:02:09.518176+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518183+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.518186+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518191+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518196+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518201+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518206+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518210+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.518213+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.518231+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518234+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:09.518241+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518255+00:00", "trade", 12.475, 158.0]
["2026-09-17T17:02:09.518261+00:00", "trade", 12.47, 799.0]
["2026-09-17T17:02:09.518261+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.518276+00:00", "trade", 12.47, 10.0]
["2026-09-17T17:02:09.518292+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518292+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518292+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518292+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:09.518296+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518301+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518306+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518316+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518361+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518371+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518371+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518384+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.518411+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518447+00:00", "trade", 12.47, 500.0]
["2026-09-17T17:02:09.518465+00:00", "trade", 12.475, 65.0]
["2026-09-17T17:02:09.518497+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518587+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518657+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518873+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518908+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518933+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518963+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518968+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518973+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.518998+00:00", "trade", 12.4688, 50.0]
["2026-09-17T17:02:09.519061+00:00", "trade", 12.4699, 55.0]
["2026-09-17T17:02:09.519128+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.519178+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.519203+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.519213+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.519350+00:00", "trade", 12.47, 60.0]
["2026-09-17T17:02:09.519452+00:00", "trade", 12.47, 57.0]
["2026-09-17T17:02:09.519843+00:00", "trade", 12.47, 153.0]
["2026-09-17T17:02:09.519975+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.520089+00:00", "trade", 12.475, 586.0]
["2026-09-17T17:02:09.520321+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.520511+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.520572+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.520692+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.521664+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.522195+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.522642+00:00", "trade", 12.47, 53.0]
["2026-09-17T17:02:09.523203+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.526561+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.526792+00:00", "trade", 12.475, 200.0]
["2026-09-17T17:02:09.531808+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:09.535203+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:09.536532+00:00", "trade", 12.4717, 50.0]
["2026-09-17T17:02:09.550768+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:02:09.552206+00:00", "trade", 12.48, 42.0]
["2026-09-17T17:02:09.553096+00:00", "trade", 12.48, 9.0]
["2026-09-17T17:02:09.554647+00:00", "trade", 12.48, 108.0]
["2026-09-17T17:02:09.554663+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.555164+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.555174+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:09.581976+00:00", "trade", 12.48, 41.0]
["2026-09-17T17:02:09.618454+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:09.818204+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:10.033602+00:00", "trade", 12.475, 247.0]
["2026-09-17T17:02:10.033656+00:00", "trade", 12.475, 53.0]
["2026-09-17T17:02:10.255490+00:00", "trade", 12.4677, 10.0]
["2026-09-17T17:02:10.339087+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:10.344099+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:10.356789+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:10.518664+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:10.518724+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:10.519135+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:10.549063+00:00", "trade", 12.4574, 90.0]
["2026-09-17T17:02:10.839842+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:11.237392+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:11.463867+00:00", "trade", 12.475, 151.0]
["2026-09-17T17:02:11.512285+00:00", "trade", 12.475, 142.0]
["2026-09-17T17:02:11.517313+00:00", "trade", 12.4761, 1.0]
["2026-09-17T17:02:11.762922+00:00", "trade", 12.4574, 11.0]
["2026-09-17T17:02:11.877184+00:00", "trade", 12.4686, 24.0]
["2026-09-17T17:02:11.877343+00:00", "trade", 12.4714, 11.0]
["2026-09-17T17:02:11.968409+00:00", "trade", 12.4574, 100.0]
["2026-09-17T17:02:12.224573+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:13.810611+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:13.810611+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:13.810614+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:13.812250+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:13.832214+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:13.832533+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:13.921277+00:00", "trade", 12.475, 300.0]
["2026-09-17T17:02:13.989698+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:13.989698+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:13.989703+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:13.989778+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:13.989838+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:13.990008+00:00", "trade", 12.475, 200.0]
["2026-09-17T17:02:13.990011+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:13.990169+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:13.990189+00:00", "trade", 12.475, 200.0]
["2026-09-17T17:02:13.996043+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:14.916654+00:00", "trade", 12.4714, 5.0]
["2026-09-17T17:02:14.936758+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:14.936894+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.501328+00:00", "trade", 12.4759, 35.0]
["2026-09-17T17:02:15.649424+00:00", "trade", 12.4574, 30.0]
["2026-09-17T17:02:15.653467+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.654579+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.654629+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.655030+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.655191+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.658007+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.658529+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.658804+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.660609+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.660749+00:00", "trade", 12.47, 260.0]
["2026-09-17T17:02:15.660769+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.660770+00:00", "trade", 12.47, 140.0]
["2026-09-17T17:02:15.661566+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.668399+00:00", "trade", 12.47, 400.0]
["2026-09-17T17:02:15.668412+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.668558+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.668848+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674281+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674284+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:15.674284+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:15.674336+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674339+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:15.674344+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:15.674386+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674827+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674827+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674832+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674832+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674852+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674852+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674862+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674862+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674868+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674903+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.674903+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.675574+00:00", "trade", 12.474, 52.0]
["2026-09-17T17:02:15.676079+00:00", "trade", 12.475, 370.0]
["2026-09-17T17:02:15.676281+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.676281+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.677133+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.677574+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.678085+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.678727+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.678795+00:00", "trade", 12.475, 300.0]
["2026-09-17T17:02:15.681513+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.681567+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.681588+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:15.681588+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.681593+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.681593+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.681599+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.681599+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.681599+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.681604+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.681694+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.681694+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:15.681699+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.681769+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.681769+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.681799+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.681804+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.681804+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.681834+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682070+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682200+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682215+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682230+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682382+00:00", "trade", 12.47, 837.0]
["2026-09-17T17:02:15.682421+00:00", "trade", 12.47, 99.0]
["2026-09-17T17:02:15.682454+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:15.682481+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682482+00:00", "trade", 12.47, 2.0]
["2026-09-17T17:02:15.682526+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682531+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682586+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682605+00:00", "trade", 12.47, 41.0]
["2026-09-17T17:02:15.682882+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682909+00:00", "trade", 12.465, 14.0]
["2026-09-17T17:02:15.682917+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682962+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682972+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:15.682987+00:00", "trade", 12.465, 2.0]
["2026-09-17T17:02:15.682992+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.682999+00:00", "trade", 12.465, 398.0]
["2026-09-17T17:02:15.683002+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683002+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683006+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683006+00:00", "trade", 12.47, 500.0]
["2026-09-17T17:02:15.683009+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683009+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683014+00:00", "trade", 12.47, 400.0]
["2026-09-17T17:02:15.683014+00:00", "trade", 12.47, 2.0]
["2026-09-17T17:02:15.683023+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:15.683041+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:15.683042+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683042+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683047+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683059+00:00", "trade", 12.47, 198.0]
["2026-09-17T17:02:15.683059+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:15.683062+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683067+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683074+00:00", "trade", 12.47, 148.0]
["2026-09-17T17:02:15.683095+00:00", "trade", 12.47, 525.0]
["2026-09-17T17:02:15.683095+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683104+00:00", "trade", 12.47, 120.0]
["2026-09-17T17:02:15.683107+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683162+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683162+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683212+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683237+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:15.683242+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683253+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683267+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683278+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683278+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683279+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:15.683282+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683287+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683348+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:15.683353+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683366+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:15.683366+00:00", "trade", 12.47, 156.0]
["2026-09-17T17:02:15.683372+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683373+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683375+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683378+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683384+00:00", "trade", 12.47, 4.0]
["2026-09-17T17:02:15.683388+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683393+00:00", "trade", 12.47, 355.0]
["2026-09-17T17:02:15.683393+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683397+00:00", "trade", 12.47, 300.0]
["2026-09-17T17:02:15.683397+00:00", "trade", 12.465, 764.0]
["2026-09-17T17:02:15.683399+00:00", "trade", 12.47, 500.0]
["2026-09-17T17:02:15.683402+00:00", "trade", 12.47, 1612.0]
["2026-09-17T17:02:15.683402+00:00", "trade", 12.465, 366.0]
["2026-09-17T17:02:15.683406+00:00", "trade", 12.47, 300.0]
["2026-09-17T17:02:15.683409+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683412+00:00", "trade", 12.465, 467.0]
["2026-09-17T17:02:15.683413+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683427+00:00", "trade", 12.47, 900.0]
["2026-09-17T17:02:15.683427+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683432+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683432+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683433+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683439+00:00", "trade", 12.47, 500.0]
["2026-09-17T17:02:15.683439+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683439+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683441+00:00", "trade", 12.465, 812.0]
["2026-09-17T17:02:15.683453+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683489+00:00", "trade", 12.47, 798.0]
["2026-09-17T17:02:15.683510+00:00", "trade", 12.47, 158.0]
["2026-09-17T17:02:15.683513+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:15.683513+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683531+00:00", "trade", 12.47, 67.0]
["2026-09-17T17:02:15.683534+00:00", "trade", 12.465, 764.0]
["2026-09-17T17:02:15.683564+00:00", "trade", 12.47, 719.0]
["2026-09-17T17:02:15.683578+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683579+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:15.683582+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.683618+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683618+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683624+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683629+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683633+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683636+00:00", "trade", 12.47, 2.0]
["2026-09-17T17:02:15.683642+00:00", "trade", 12.47, 545.0]
["2026-09-17T17:02:15.683642+00:00", "trade", 12.47, 1200.0]
["2026-09-17T17:02:15.683672+00:00", "trade", 12.47, 9.0]
["2026-09-17T17:02:15.683757+00:00", "trade", 12.47, 60.0]
["2026-09-17T17:02:15.683757+00:00", "trade", 12.47, 1.0]
["2026-09-17T17:02:15.683759+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:15.683764+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683774+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683775+00:00", "trade", 12.47, 60.0]
["2026-09-17T17:02:15.683794+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.683838+00:00", "trade", 12.47, 600.0]
["2026-09-17T17:02:15.683955+00:00", "trade", 12.465, 839.0]
["2026-09-17T17:02:15.683976+00:00", "trade", 12.465, 900.0]
["2026-09-17T17:02:15.683988+00:00", "trade", 12.47, 41.0]
["2026-09-17T17:02:15.684004+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.684069+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:15.684094+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.684205+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.684346+00:00", "trade", 12.4704, 51.0]
["2026-09-17T17:02:15.684561+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.684576+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.684710+00:00", "trade", 12.47, 51.0]
["2026-09-17T17:02:15.684770+00:00", "trade", 12.4684, 53.0]
["2026-09-17T17:02:15.684771+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.684771+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.684839+00:00", "trade", 12.4682, 52.0]
["2026-09-17T17:02:15.684841+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.684893+00:00", "trade", 12.4695, 50.0]
["2026-09-17T17:02:15.684947+00:00", "trade", 12.4691, 65.0]
["2026-09-17T17:02:15.684965+00:00", "trade", 12.47, 72.0]
["2026-09-17T17:02:15.685032+00:00", "trade", 12.47, 41.0]
["2026-09-17T17:02:15.685112+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.685132+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.685658+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.685809+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.686285+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.686515+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.687818+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.688816+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.691452+00:00", "trade", 12.47, 53.0]
["2026-09-17T17:02:15.692730+00:00", "trade", 12.4674, 50.0]
["2026-09-17T17:02:15.712547+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.716044+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:15.716932+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.744023+00:00", "trade", 12.46, 2.0]
["2026-09-17T17:02:15.744077+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.744468+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:15.894308+00:00", "trade", 12.465, 47.0]
["2026-09-17T17:02:16.014319+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:16.032568+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:02:17.822035+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:18.524575+00:00", "trade", 12.465, 20.0]
["2026-09-17T17:02:19.319159+00:00", "trade", 12.4578, 16.0]
["2026-09-17T17:02:20.449326+00:00", "trade", 12.4628, 17.0]
["2026-09-17T17:02:20.450472+00:00", "trade", 12.465, 278.0]
["2026-09-17T17:02:20.906355+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:21.234681+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:21.820462+00:00", "trade", 12.4578, 441.0]
["2026-09-17T17:02:22.037829+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:22.646934+00:00", "trade", 12.465, 163.0]
["2026-09-17T17:02:22.647406+00:00", "trade", 12.465, 136.0]
["2026-09-17T17:02:22.647448+00:00", "trade", 12.465, 764.0]
["2026-09-17T17:02:22.647517+00:00", "trade", 12.465, 800.0]
["2026-09-17T17:02:22.647632+00:00", "trade", 12.465, 837.0]
["2026-09-17T17:02:22.647707+00:00", "trade", 12.465, 637.0]
["2026-09-17T17:02:22.647707+00:00", "trade", 12.465, 136.0]
["2026-09-17T17:02:22.647773+00:00", "trade", 12.465, 63.0]
["2026-09-17T17:02:22.647818+00:00", "trade", 12.465, 764.0]
["2026-09-17T17:02:22.647932+00:00", "trade", 12.465, 99.0]
["2026-09-17T17:02:22.648016+00:00", "trade", 12.465, 701.0]
["2026-09-17T17:02:22.648919+00:00", "trade", 12.465, 50.0]
["2026-09-17T17:02:22.655772+00:00", "trade", 12.465, 837.0]
["2026-09-17T17:02:22.655859+00:00", "trade", 12.465, 63.0]
["2026-09-17T17:02:22.655916+00:00", "trade", 12.465, 9000.0]
["2026-09-17T17:02:22.657140+00:00", "trade", 12.465, 50.0]
["2026-09-17T17:02:22.657206+00:00", "trade", 12.465, 135.0]
["2026-09-17T17:02:22.657273+00:00", "trade", 12.4659, 66.0]
["2026-09-17T17:02:22.666871+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:22.666935+00:00", "trade", 12.465, 500.0]
["2026-09-17T17:02:23.103037+00:00", "trade", 12.465, 5.0]
["2026-09-17T17:02:23.436060+00:00", "trade", 12.4579, 17.0]
["2026-09-17T17:02:24.368730+00:00", "trade", 12.465, 8.0]
["2026-09-17T17:02:24.509699+00:00", "trade", 12.465, 1.0]
["2026-09-17T17:02:24.774904+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:24.774964+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:24.775932+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:24.776333+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:24.796501+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:24.948787+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:26.028398+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:26.028980+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:26.028985+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:26.161224+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:26.161284+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:26.162141+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:26.595215+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:26.595215+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:27.260408+00:00", "trade", 12.458, 8.0]
["2026-09-17T17:02:27.666328+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:02:29.067190+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:29.069941+00:00", "trade", 12.4676, 7.0]
["2026-09-17T17:02:29.075747+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:02:30.004633+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:30.329409+00:00", "trade", 12.458, 30.0]
["2026-09-17T17:02:30.407459+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:02:32.019765+00:00", "trade", 12.4581, 4.0]
["2026-09-17T17:02:32.641899+00:00", "trade", 12.465, 4.0]
["2026-09-17T17:02:32.845479+00:00", "trade", 12.458, 11.0]
["2026-09-17T17:02:33.024934+00:00", "trade", 12.4678, 37.0]
["2026-09-17T17:02:33.715594+00:00", "trade", 12.4722, 1.0]
["2026-09-17T17:02:35.595407+00:00", "trade", 12.4678, 245.0]
["2026-09-17T17:02:36.038958+00:00", "trade", 12.458, 198.0]
["2026-09-17T17:02:36.275605+00:00", "trade", 12.4581, 4.0]
["2026-09-17T17:02:36.283992+00:00", "trade", 12.4581, 22.0]
["2026-09-17T17:02:36.710334+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:36.775670+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:36.775730+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:36.776923+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:38.171849+00:00", "trade", 12.465, 609.0]
["2026-09-17T17:02:38.172129+00:00", "trade", 12.465, 421.0]
["2026-09-17T17:02:39.937546+00:00", "trade", 12.458, 31.0]
["2026-09-17T17:02:40.568304+00:00", "trade", 12.465, 4.0]
["2026-09-17T17:02:41.535384+00:00", "trade", 12.4737, 2.0]
["2026-09-17T17:02:41.626302+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:41.637107+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:02:41.640165+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:41.640168+00:00", "trade", 12.465, 500.0]
["2026-09-17T17:02:41.681778+00:00", "trade", 12.465, 140.0]
["2026-09-17T17:02:41.683062+00:00", "trade", 12.465, 52.0]
["2026-09-17T17:02:42.213358+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:42.213428+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:42.944566+00:00", "trade", 12.458, 13.0]
["2026-09-17T17:02:42.977416+00:00", "trade", 12.465, 168.0]
["2026-09-17T17:02:43.517116+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:43.517176+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:44.649087+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:44.649091+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:44.907601+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:44.907661+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:45.006872+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:45.017320+00:00", "trade", 12.4585, 100.0]
["2026-09-17T17:02:45.038951+00:00", "trade", 12.465, 196.0]
["2026-09-17T17:02:45.068202+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:45.253829+00:00", "trade", 12.465, 366.0]
["2026-09-17T17:02:45.264517+00:00", "trade", 12.465, 134.0]
["2026-09-17T17:02:45.276930+00:00", "trade", 12.465, 134.0]
["2026-09-17T17:02:46.617742+00:00", "trade", 12.4581, 2.0]
["2026-09-17T17:02:46.899343+00:00", "trade", 12.4581, 19.0]
["2026-09-17T17:02:47.392220+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:47.392221+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392221+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392221+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392244+00:00", "trade", 12.465, 366.0]
["2026-09-17T17:02:47.392248+00:00", "trade", 12.47, 4.0]
["2026-09-17T17:02:47.392248+00:00", "trade", 12.47, 67.0]
["2026-09-17T17:02:47.392257+00:00", "trade", 12.465, 600.0]
["2026-09-17T17:02:47.392260+00:00", "trade", 12.47, 146.0]
["2026-09-17T17:02:47.392260+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:47.392263+00:00", "trade", 12.47, 2.0]
["2026-09-17T17:02:47.392266+00:00", "trade", 12.47, 355.0]
["2026-09-17T17:02:47.392266+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:47.392269+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:47.392296+00:00", "trade", 12.465, 100.0]
["2026-09-17T17:02:47.392309+00:00", "trade", 12.47, 300.0]
["2026-09-17T17:02:47.392309+00:00", "trade", 12.47, 400.0]
["2026-09-17T17:02:47.392311+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392314+00:00", "trade", 12.47, 1000.0]
["2026-09-17T17:02:47.392314+00:00", "trade", 12.47, 300.0]
["2026-09-17T17:02:47.392317+00:00", "trade", 12.47, 700.0]
["2026-09-17T17:02:47.392317+00:00", "trade", 12.47, 11136.0]
["2026-09-17T17:02:47.392324+00:00", "trade", 12.465, 200.0]
["2026-09-17T17:02:47.392326+00:00", "trade", 12.47, 200.0]
["2026-09-17T17:02:47.392351+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392366+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392366+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392368+00:00", "trade", 12.47, 9.0]
["2026-09-17T17:02:47.392371+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392381+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392404+00:00", "trade", 12.47, 156.0]
["2026-09-17T17:02:47.392407+00:00", "trade", 12.47, 158.0]
["2026-09-17T17:02:47.392407+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:47.392421+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392426+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392428+00:00", "trade", 12.465, 300.0]
["2026-09-17T17:02:47.392431+00:00", "trade", 12.47, 719.0]
["2026-09-17T17:02:47.392434+00:00", "trade", 12.47, 798.0]
["2026-09-17T17:02:47.392434+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:47.392436+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392438+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:47.392438+00:00", "trade", 12.47, 545.0]
["2026-09-17T17:02:47.392441+00:00", "quote", 12.46, 12.47]
["2026-09-17T17:02:47.392444+00:00", "trade", 12.47, 300.0]
["2026-09-17T17:02:47.392444+00:00", "trade", 12.47, 4.0]
["2026-09-17T17:02:47.392446+00:00", "trade", 12.47, 300.0]
["2026-09-17T17:02:47.392446+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:47.392506+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:47.392531+00:00", "quote", 12.47, 12.47]
["2026-09-17T17:02:47.392596+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.392621+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.392621+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.392627+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.392637+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.392637+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.392647+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.392652+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.392702+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.392837+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.392837+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.392962+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.393007+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.393088+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.393173+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.393203+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.393276+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:47.393279+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:47.393282+00:00", "trade", 12.475, 837.0]
["2026-09-17T17:02:47.393282+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:47.393393+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.393432+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:47.393469+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.393607+00:00", "trade", 12.467, 52.0]
["2026-09-17T17:02:47.393643+00:00", "trade", 12.475, 473.0]
["2026-09-17T17:02:47.393659+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.393661+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:47.393661+00:00", "trade", 12.475, 837.0]
["2026-09-17T17:02:47.393664+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:47.393673+00:00", "trade", 12.47, 203.0]
["2026-09-17T17:02:47.393733+00:00", "trade", 12.4687, 61.0]
["2026-09-17T17:02:47.393739+00:00", "trade", 12.475, 837.0]
["2026-09-17T17:02:47.393743+00:00", "trade", 12.475, 200.0]
["2026-09-17T17:02:47.393743+00:00", "trade", 12.475, 800.0]
["2026-09-17T17:02:47.393745+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:47.393793+00:00", "trade", 12.4693, 51.0]
["2026-09-17T17:02:47.393804+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.394004+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:47.394320+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.394527+00:00", "trade", 12.47, 53.0]
["2026-09-17T17:02:47.394611+00:00", "trade", 12.47, 11.0]
["2026-09-17T17:02:47.394676+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.394681+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.394804+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:47.394807+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:02:47.394807+00:00", "trade", 12.48, 25.0]
["2026-09-17T17:02:47.394835+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:47.394835+00:00", "trade", 12.475, 100.0]
["2026-09-17T17:02:47.394840+00:00", "trade", 12.48, 2000.0]
["2026-09-17T17:02:47.394840+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:02:47.394846+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:02:47.394846+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:02:47.394849+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:02:47.394852+00:00", "trade", 12.48, 400.0]
["2026-09-17T17:02:47.394852+00:00", "trade", 12.48, 94.0]
["2026-09-17T17:02:47.394852+00:00", "quote", 12.47, 12.48]
["2026-09-17T17:02:47.394855+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:02:47.394867+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:02:47.394867+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:02:47.394870+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:02:47.394879+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:02:47.394912+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:02:47.394922+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:02:47.394951+00:00", "trade", 12.4741, 50.0]
["2026-09-17T17:02:47.394972+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:02:47.394992+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:02:47.394992+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:02:47.394993+00:00", "trade", 12.48, 1300.0]
["2026-09-17T17:02:47.394996+00:00", "trade", 12.48, 500.0]
["2026-09-17T17:02:47.394997+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:02:47.394997+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:02:47.394997+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:02:47.395000+00:00", "trade", 12.48, 200.0]
["2026-09-17T17:02:47.395000+00:00", "trade", 12.48, 4800.0]
["2026-09-17T17:02:47.395063+00:00", "trade", 12.49, 300.0]
["2026-09-17T17:02:47.395066+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395069+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395069+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395075+00:00", "trade", 12.49, 300.0]
["2026-09-17T17:02:47.395075+00:00", "trade", 12.49, 10.0]
["2026-09-17T17:02:47.395078+00:00", "trade", 12.49, 66.0]
["2026-09-17T17:02:47.395078+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395080+00:00", "trade", 12.49, 900.0]
["2026-09-17T17:02:47.395083+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395093+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:02:47.395093+00:00", "trade", 12.48, 300.0]
["2026-09-17T17:02:47.395102+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:02:47.395112+00:00", "quote", 12.48, 12.48]
["2026-09-17T17:02:47.395123+00:00", "trade", 12.48, 600.0]
["2026-09-17T17:02:47.395126+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:02:47.395126+00:00", "trade", 12.48, 100.0]
["2026-09-17T17:02:47.395134+00:00", "trade", 12.49, 9.0]
["2026-09-17T17:02:47.395141+00:00", "trade", 12.49, 6.0]
["2026-09-17T17:02:47.395144+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:02:47.395146+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395155+00:00", "trade", 12.47, 153.0]
["2026-09-17T17:02:47.395162+00:00", "trade", 12.48, 1000.0]
["2026-09-17T17:02:47.395177+00:00", "trade", 12.49, 500.0]
["2026-09-17T17:02:47.395180+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395189+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:02:47.395198+00:00", "trade", 12.49, 4100.0]
["2026-09-17T17:02:47.395203+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395210+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:02:47.395213+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395213+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395255+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:02:47.395258+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:02:47.395258+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395261+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395261+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395263+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395264+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395264+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395268+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395336+00:00", "trade", 12.49, 20.0]
["2026-09-17T17:02:47.395340+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:02:47.395346+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395346+00:00", "trade", 12.49, 300.0]
["2026-09-17T17:02:47.395346+00:00", "trade", 12.49, 1000.0]
["2026-09-17T17:02:47.395348+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395351+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395351+00:00", "trade", 12.49, 5494.0]
["2026-09-17T17:02:47.395355+00:00", "trade", 12.49, 300.0]
["2026-09-17T17:02:47.395357+00:00", "trade", 12.49, 400.0]
["2026-09-17T17:02:47.395358+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395360+00:00", "trade", 12.49, 500.0]
["2026-09-17T17:02:47.395360+00:00", "trade", 12.49, 800.0]
["2026-09-17T17:02:47.395364+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395483+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395508+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395508+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395513+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395518+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395523+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395523+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395553+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395558+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395558+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395559+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395559+00:00", "trade", 12.49, 400.0]
["2026-09-17T17:02:47.395616+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395644+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395649+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395661+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.395667+00:00", "trade", 12.49, 2.0]
["2026-09-17T17:02:47.395674+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395674+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395684+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395754+00:00", "trade", 12.49, 400.0]
["2026-09-17T17:02:47.395772+00:00", "trade", 12.48, 9.0]
["2026-09-17T17:02:47.395784+00:00", "trade", 12.49, 577.0]
["2026-09-17T17:02:47.395784+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395794+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395824+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395829+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395844+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395889+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395919+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395919+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.395954+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396005+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396020+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396045+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396055+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396055+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396065+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396075+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396080+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396100+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.396100+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396106+00:00", "trade", 12.49, 8.0]
["2026-09-17T17:02:47.396106+00:00", "trade", 12.49, 20.0]
["2026-09-17T17:02:47.396109+00:00", "trade", 12.49, 12.0]
["2026-09-17T17:02:47.396124+00:00", "trade", 12.4773, 69.0]
["2026-09-17T17:02:47.396166+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.396169+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:02:47.396195+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396200+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:02:47.396260+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:02:47.396270+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:02:47.396270+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:02:47.396272+00:00", "trade", 12.48, 57.0]
["2026-09-17T17:02:47.396275+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:02:47.396319+00:00", "trade", 12.48, 83.0]
["2026-09-17T17:02:47.396367+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:02:47.396379+00:00", "trade", 12.4767, 62.0]
["2026-09-17T17:02:47.396405+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:02:47.396436+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:02:47.396440+00:00", "trade", 12.49, 98.0]
["2026-09-17T17:02:47.396455+00:00", "trade", 12.4866, 52.0]
["2026-09-17T17:02:47.396512+00:00", "trade", 12.4879, 92.0]
["2026-09-17T17:02:47.396516+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.396575+00:00", "trade", 12.49, 600.0]
["2026-09-17T17:02:47.396581+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:02:47.396596+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:02:47.396601+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.396653+00:00", "trade", 12.49, 120.0]
["2026-09-17T17:02:47.396707+00:00", "trade", 12.4886, 53.0]
["2026-09-17T17:02:47.396713+00:00", "trade", 12.48, 147.0]
["2026-09-17T17:02:47.396761+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.396770+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:02:47.396837+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.396842+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.396846+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.396872+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.396962+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.397002+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.397059+00:00", "trade", 12.49, 57.0]
["2026-09-17T17:02:47.397082+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.397137+00:00", "trade", 12.495, 700.0]
["2026-09-17T17:02:47.397260+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:02:47.397403+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.397473+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.397523+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.397533+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.397684+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.397724+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.398084+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.398285+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.398563+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:02:47.398911+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.399443+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.400485+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.402099+00:00", "trade", 12.47, 107.0]
["2026-09-17T17:02:47.403167+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.403247+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.403314+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:02:47.403567+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.403726+00:00", "trade", 12.47, 9.0]
["2026-09-17T17:02:47.403858+00:00", "trade", 12.495, 500.0]
["2026-09-17T17:02:47.403870+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:02:47.403873+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:02:47.403900+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:02:47.403903+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.403915+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:02:47.404404+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.405130+00:00", "trade", 12.4911, 50.0]
["2026-09-17T17:02:47.405768+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.405837+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:47.406080+00:00", "trade", 12.475, 200.0]
["2026-09-17T17:02:47.406189+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.408492+00:00", "trade", 12.48, 53.0]
["2026-09-17T17:02:47.409837+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.409860+00:00", "trade", 12.475, 700.0]
["2026-09-17T17:02:47.409862+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.409867+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.409898+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.409903+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.409922+00:00", "trade", 12.5, 64.0]
["2026-09-17T17:02:47.409922+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:02:47.409927+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:02:47.409927+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.409927+00:00", "trade", 12.5, 9.0]
["2026-09-17T17:02:47.409928+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.409930+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.409963+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.410167+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.410170+00:00", "trade", 12.5, 50.0]
["2026-09-17T17:02:47.410173+00:00", "trade", 12.5, 336.0]
["2026-09-17T17:02:47.410173+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.410173+00:00", "trade", 12.5, 72.0]
["2026-09-17T17:02:47.410173+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.410180+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:02:47.410183+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.410186+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.410188+00:00", "trade", 12.5, 42.0]
["2026-09-17T17:02:47.410188+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.410191+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.410200+00:00", "trade", 12.5, 39.0]
["2026-09-17T17:02:47.410254+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.410254+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.410258+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:02:47.410261+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:02:47.410314+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.410315+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:02:47.410323+00:00", "trade", 12.5, 9.0]
["2026-09-17T17:02:47.410323+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.410323+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.410329+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.410387+00:00", "trade", 12.5, 352.0]
["2026-09-17T17:02:47.410459+00:00", "trade", 12.47, 100.0]
["2026-09-17T17:02:47.410484+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.410519+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.410594+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.410622+00:00", "trade", 12.495, 64.0]
["2026-09-17T17:02:47.410624+00:00", "trade", 12.495, 61.0]
["2026-09-17T17:02:47.410865+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.411246+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.411406+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.411460+00:00", "trade", 12.4911, 54.0]
["2026-09-17T17:02:47.411487+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.411490+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.411968+00:00", "trade", 12.5, 84.0]
["2026-09-17T17:02:47.411968+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.412368+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.412384+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:02:47.412435+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:02:47.412504+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:02:47.414049+00:00", "trade", 12.495, 300.0]
["2026-09-17T17:02:47.414049+00:00", "trade", 12.495, 500.0]
["2026-09-17T17:02:47.414825+00:00", "trade", 12.475, 5100.0]
["2026-09-17T17:02:47.415333+00:00", "trade", 12.497, 56.0]
["2026-09-17T17:02:47.416097+00:00", "trade", 12.475, 77.0]
["2026-09-17T17:02:47.416151+00:00", "trade", 12.4878, 59.0]
["2026-09-17T17:02:47.416819+00:00", "trade", 12.475, 500.0]
["2026-09-17T17:02:47.425454+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.430296+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.451050+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.451206+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.454938+00:00", "trade", 12.495, 837.0]
["2026-09-17T17:02:47.454940+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.454944+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:02:47.454944+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:02:47.454950+00:00", "trade", 12.495, 800.0]
["2026-09-17T17:02:47.454950+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.454950+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:02:47.454995+00:00", "trade", 12.495, 1.0]
["2026-09-17T17:02:47.455001+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:02:47.455075+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.455121+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:02:47.455170+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.455296+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.455296+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.455548+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:02:47.456142+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.456167+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:02:47.456583+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.456832+00:00", "trade", 12.4918, 52.0]
["2026-09-17T17:02:47.497135+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.504694+00:00", "trade", 12.495, 62.0]
["2026-09-17T17:02:47.515014+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:02:47.517504+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:02:47.517637+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:02:47.530128+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.730392+00:00", "trade", 12.495, 4.0]
["2026-09-17T17:02:47.778555+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:02:47.779010+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.962354+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:02:47.962592+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:02:47.963288+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.963383+00:00", "trade", 12.4714, 226.0]
["2026-09-17T17:02:47.963428+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.963711+00:00", "trade", 12.5, 39.0]
["2026-09-17T17:02:47.963765+00:00", "trade", 12.5, 112.0]
["2026-09-17T17:02:47.963864+00:00", "trade", 12.495, 289.0]
["2026-09-17T17:02:47.964285+00:00", "trade", 12.5, 39.0]
["2026-09-17T17:02:47.964410+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.964962+00:00", "trade", 12.5, 6.0]
["2026-09-17T17:02:47.964968+00:00", "trade", 12.5, 24.0]
["2026-09-17T17:02:47.964977+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:02:47.964977+00:00", "trade", 12.5, 20.0]
["2026-09-17T17:02:47.964981+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:02:47.964981+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.964986+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.964986+00:00", "trade", 12.5, 25.0]
["2026-09-17T17:02:47.964992+00:00", "trade", 12.495, 800.0]
["2026-09-17T17:02:47.964997+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.964998+00:00", "trade", 12.5, 800.0]
["2026-09-17T17:02:47.965001+00:00", "trade", 12.5, 4164.0]
["2026-09-17T17:02:47.965001+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.965004+00:00", "trade", 12.5, 2000.0]
["2026-09-17T17:02:47.965004+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:02:47.965010+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.965016+00:00", "trade", 12.495, 329.0]
["2026-09-17T17:02:47.965042+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.965043+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:02:47.965046+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:02:47.965047+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.965057+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.965082+00:00", "trade", 12.495, 71.0]
["2026-09-17T17:02:47.965087+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.965092+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.965162+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.965162+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.965188+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.965226+00:00", "trade", 12.495, 360.0]
["2026-09-17T17:02:47.965267+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:47.965277+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.965312+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.965323+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.965328+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.965338+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.965343+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.965343+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.965353+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.965358+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.965378+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.965398+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.965398+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.965403+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.965433+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.965463+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.965713+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.965713+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.966309+00:00", "trade", 12.4967, 56.0]
["2026-09-17T17:02:47.966339+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:02:47.966372+00:00", "trade", 12.5, 64.0]
["2026-09-17T17:02:47.966435+00:00", "trade", 12.4989, 51.0]
["2026-09-17T17:02:47.966567+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.966661+00:00", "trade", 12.5, 129.0]
["2026-09-17T17:02:47.966661+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:47.966673+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:47.966676+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.966676+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.966731+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.966826+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.966910+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:02:47.966931+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.966946+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.967267+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.967387+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.967427+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.967427+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.967468+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.969668+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.969868+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.970485+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.971604+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:02:47.971643+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:02:47.971858+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.972189+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.972194+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.972194+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.972670+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.972670+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.972922+00:00", "trade", 12.4973, 50.0]
["2026-09-17T17:02:47.973432+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:47.978097+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978103+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978103+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:02:47.978106+00:00", "trade", 12.51, 700.0]
["2026-09-17T17:02:47.978106+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978115+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:02:47.978119+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:02:47.978119+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978121+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:02:47.978123+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978124+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:02:47.978128+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978148+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978153+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978153+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978168+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978168+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978169+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:02:47.978169+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:02:47.978172+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978173+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978175+00:00", "trade", 12.51, 48.0]
["2026-09-17T17:02:47.978175+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978178+00:00", "trade", 12.51, 2452.0]
["2026-09-17T17:02:47.978178+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978190+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:02:47.978193+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978208+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978238+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978248+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978253+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978392+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978392+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978401+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978401+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978401+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:02:47.978491+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978569+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:47.978572+00:00", "trade", 12.51, 1948.0]
["2026-09-17T17:02:47.978606+00:00", "trade", 12.51, 99.0]
["2026-09-17T17:02:47.978606+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:02:47.978612+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978612+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:02:47.978669+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:47.978674+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.978734+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.978744+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.978795+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.978830+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.979035+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.979071+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.979125+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.979261+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.979426+00:00", "trade", 12.5049, 50.0]
["2026-09-17T17:02:47.979492+00:00", "trade", 12.5091, 65.0]
["2026-09-17T17:02:47.979632+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.979992+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.980198+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.980995+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.981070+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.981631+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.982168+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.982193+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.982363+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.984232+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:47.991114+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.039981+00:00", "trade", 12.4617, 263.0]
["2026-09-17T17:02:48.052785+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:02:48.054093+00:00", "trade", 12.5101, 50.0]
["2026-09-17T17:02:48.058298+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.086420+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.086480+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.087342+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.244226+00:00", "trade", 12.4618, 100.0]
["2026-09-17T17:02:48.295532+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.295534+00:00", "trade", 12.51, 319.0]
["2026-09-17T17:02:48.295602+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.295615+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:02:48.295691+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:48.295693+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.295694+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:48.295698+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.295773+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.295778+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:02:48.295826+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:02:48.295835+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:02:48.295839+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.295843+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.295848+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.295898+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.295903+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.295913+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:02:48.295913+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:02:48.295914+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.295919+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:48.295928+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:02:48.295976+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:02:48.295988+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.296049+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.296049+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.296054+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:02:48.296088+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:02:48.296088+00:00", "trade", 12.51, 800.0]
["2026-09-17T17:02:48.296144+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:48.296144+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:48.296169+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:02:48.296202+00:00", "trade", 12.51, 900.0]
["2026-09-17T17:02:48.296211+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:02:48.296254+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296294+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296294+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296319+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296359+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296409+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296480+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296485+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296535+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296655+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296695+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296730+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296736+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296741+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296936+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.296936+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.297096+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.297136+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.297136+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.297483+00:00", "trade", 12.5102, 62.0]
["2026-09-17T17:02:48.297973+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.298013+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.298499+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:48.298505+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:02:48.304579+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.428087+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.431205+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.437294+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.537059+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:02:48.616305+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.624594+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:02:48.625842+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.626329+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:02:48.710388+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.729022+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:48.781144+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:02:48.781144+00:00", "trade", 12.505, 161.0]
["2026-09-17T17:02:49.139445+00:00", "trade", 12.505, 837.0]
["2026-09-17T17:02:49.139448+00:00", "trade", 12.505, 32.0]
["2026-09-17T17:02:49.693265+00:00", "trade", 12.4761, 2.0]
["2026-09-17T17:02:49.694465+00:00", "trade", 12.505, 2.0]
["2026-09-17T17:02:49.700182+00:00", "trade", 12.4761, 7.0]
["2026-09-17T17:02:49.703913+00:00", "trade", 12.487, 1.0]
["2026-09-17T17:02:49.746837+00:00", "trade", 12.505, 47.0]
["2026-09-17T17:02:49.850443+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:49.864471+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.123161+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.675263+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.677223+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.678150+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.678185+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.678305+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.678385+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.678952+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.688314+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.763417+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.931768+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.932715+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.933151+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.966981+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.967036+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:50.967888+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:51.039925+00:00", "trade", 12.505, 255.0]
["2026-09-17T17:02:51.155150+00:00", "trade", 12.4784, 6.0]
["2026-09-17T17:02:51.242857+00:00", "trade", 12.505, 250.0]
["2026-09-17T17:02:51.673591+00:00", "trade", 12.4622, 19.0]
["2026-09-17T17:02:51.836944+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:52.456376+00:00", "trade", 12.4785, 1.0]
["2026-09-17T17:02:53.298061+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:53.298116+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:53.407599+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:53.411055+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:02:53.416552+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:02:53.433603+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:54.007715+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:54.009017+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:02:54.010301+00:00", "trade", 12.509, 50.0]
["2026-09-17T17:02:54.012009+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:02:54.581337+00:00", "trade", 12.5, 3.0]
["2026-09-17T17:02:54.593209+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:54.593259+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:55.053769+00:00", "trade", 12.4743, 11.0]
["2026-09-17T17:02:55.214646+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:56.395260+00:00", "trade", 12.4678, 13.0]
["2026-09-17T17:02:56.457820+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:56.457886+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.152020+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.476236+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:02:57.477956+00:00", "trade", 12.505, 600.0]
["2026-09-17T17:02:57.579089+00:00", "trade", 12.5, 837.0]
["2026-09-17T17:02:57.579110+00:00", "trade", 12.5, 837.0]
["2026-09-17T17:02:57.579131+00:00", "trade", 12.5, 837.0]
["2026-09-17T17:02:57.579396+00:00", "trade", 12.5, 10.0]
["2026-09-17T17:02:57.579438+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:02:57.579441+00:00", "trade", 12.5, 5.0]
["2026-09-17T17:02:57.579441+00:00", "trade", 12.5, 33.0]
["2026-09-17T17:02:57.579444+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:57.579459+00:00", "trade", 12.5, 2000.0]
["2026-09-17T17:02:57.579461+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579465+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:02:57.579465+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:02:57.579465+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:02:57.579469+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:02:57.579469+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:02:57.579475+00:00", "trade", 12.5, 1000.0]
["2026-09-17T17:02:57.579475+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:02:57.579481+00:00", "trade", 12.5, 837.0]
["2026-09-17T17:02:57.579492+00:00", "trade", 12.5, 837.0]
["2026-09-17T17:02:57.579496+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579501+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579506+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579506+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579513+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:57.579519+00:00", "trade", 12.5, 900.0]
["2026-09-17T17:02:57.579521+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579528+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:02:57.579540+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:02:57.579566+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579576+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579581+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579586+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579586+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579591+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579722+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579722+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579732+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579752+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:02:57.579754+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:02:57.579757+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:02:57.579767+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:57.579772+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:57.579827+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:57.579827+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:57.579832+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:57.579852+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:57.579857+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:57.579862+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:57.579871+00:00", "trade", 12.5, 380.0]
["2026-09-17T17:02:57.579872+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:02:57.579902+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.579952+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.579957+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.579997+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.579997+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580037+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580045+00:00", "trade", 12.5, 837.0]
["2026-09-17T17:02:57.580067+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580108+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580128+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580153+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580274+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580274+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580274+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580278+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580278+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580303+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580388+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580544+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580594+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580619+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580619+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580674+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.580779+00:00", "trade", 12.5005, 19.0]
["2026-09-17T17:02:57.580845+00:00", "trade", 12.5006, 50.0]
["2026-09-17T17:02:57.581436+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.581436+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.581947+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.581952+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.585657+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:02:57.591795+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.592918+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.620970+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.621927+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.622383+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.622383+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.622849+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.631786+00:00", "trade", 12.49, 800.0]
["2026-09-17T17:02:57.632264+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:02:57.632372+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.632728+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.632733+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.632808+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.632928+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.632933+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.664859+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:57.687873+00:00", "trade", 12.495, 300.0]
["2026-09-17T17:02:57.753437+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:02:57.789695+00:00", "trade", 12.495, 308.0]
["2026-09-17T17:02:57.863366+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:58.315657+00:00", "trade", 12.495, 50.0]
["2026-09-17T17:02:58.505233+00:00", "trade", 12.4629, 40.0]
["2026-09-17T17:02:58.579961+00:00", "trade", 12.495, 255.0]
["2026-09-17T17:02:58.580520+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:02:58.710633+00:00", "trade", 12.4751, 39.0]
["2026-09-17T17:02:59.028266+00:00", "trade", 12.495, 35.0]
["2026-09-17T17:02:59.122303+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:00.004665+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:00.589240+00:00", "trade", 12.4629, 40.0]
["2026-09-17T17:03:00.667675+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:00.753524+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:01.096753+00:00", "trade", 12.4755, 400.0]
["2026-09-17T17:03:01.651879+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:01.652356+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:01.735864+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:02.352204+00:00", "trade", 12.49, 27.0]
["2026-09-17T17:03:02.491871+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:02.492307+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:02.950584+00:00", "trade", 12.495, 140.0]
["2026-09-17T17:03:03.098397+00:00", "trade", 12.495, 260.0]
["2026-09-17T17:03:03.158287+00:00", "trade", 12.495, 240.0]
["2026-09-17T17:03:03.160516+00:00", "trade", 12.495, 1.0]
["2026-09-17T17:03:03.216960+00:00", "trade", 12.463, 10.0]
["2026-09-17T17:03:03.374228+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:03.374719+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:03.412286+00:00", "trade", 12.495, 9000.0]
["2026-09-17T17:03:03.413402+00:00", "trade", 12.495, 607.0]
["2026-09-17T17:03:03.413564+00:00", "trade", 12.4953, 54.0]
["2026-09-17T17:03:03.413850+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:03.417137+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:03.444643+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:03:03.452450+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:03.515684+00:00", "trade", 12.495, 300.0]
["2026-09-17T17:03:03.559471+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:03.591584+00:00", "trade", 12.4634, 342.0]
["2026-09-17T17:03:03.963219+00:00", "trade", 12.4821, 100.0]
["2026-09-17T17:03:04.434611+00:00", "trade", 12.4627, 1.0]
["2026-09-17T17:03:05.927509+00:00", "trade", 12.4634, 12.0]
["2026-09-17T17:03:06.115777+00:00", "trade", 12.4685, 100.0]
["2026-09-17T17:03:06.607491+00:00", "trade", 12.4829, 100.0]
["2026-09-17T17:03:07.150356+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:08.299638+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:08.300836+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:08.300841+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:08.301272+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:08.314403+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:08.774116+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:09.149744+00:00", "trade", 12.495, 245.0]
["2026-09-17T17:03:09.974587+00:00", "trade", 12.495, 10.0]
["2026-09-17T17:03:10.131876+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:03:10.550488+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:11.302663+00:00", "trade", 12.4635, 24.0]
["2026-09-17T17:03:11.418543+00:00", "trade", 12.4916, 6.0]
["2026-09-17T17:03:11.961386+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:11.961987+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:12.050452+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:12.185182+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:12.186020+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:12.289576+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:12.597276+00:00", "trade", 12.4761, 100.0]
["2026-09-17T17:03:12.635963+00:00", "trade", 12.4842, 3.0]
["2026-09-17T17:03:13.396987+00:00", "trade", 12.4761, 1.0]
["2026-09-17T17:03:13.626971+00:00", "trade", 12.495, 410.0]
["2026-09-17T17:03:14.598357+00:00", "trade", 12.4636, 288.0]
["2026-09-17T17:03:14.606527+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:14.608305+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:14.811113+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:14.811594+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:14.938476+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:18.638519+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:18.788732+00:00", "trade", 12.4636, 32.0]
["2026-09-17T17:03:19.855881+00:00", "trade", 12.4866, 1.0]
["2026-09-17T17:03:21.018174+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.018210+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.018691+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.019599+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:21.019602+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:21.019602+00:00", "trade", 12.49, 10.0]
["2026-09-17T17:03:21.019665+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:21.019668+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.019708+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.019723+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.019758+00:00", "trade", 12.49, 3.0]
["2026-09-17T17:03:21.019779+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:21.019779+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:21.019833+00:00", "trade", 12.49, 194.0]
["2026-09-17T17:03:21.019837+00:00", "trade", 12.49, 406.0]
["2026-09-17T17:03:21.019838+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.019840+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:21.019842+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:21.019842+00:00", "trade", 12.49, 337.0]
["2026-09-17T17:03:21.019911+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:21.020119+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.020130+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.020152+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:21.020155+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:21.020179+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:21.020183+00:00", "trade", 12.49, 2.0]
["2026-09-17T17:03:21.020186+00:00", "trade", 12.49, 32.0]
["2026-09-17T17:03:21.020186+00:00", "trade", 12.49, 80.0]
["2026-09-17T17:03:21.020485+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.020530+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.020570+00:00", "trade", 12.49, 3.0]
["2026-09-17T17:03:21.020570+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.020575+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.020585+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:21.020585+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.020609+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:21.020651+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:21.020690+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.020690+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.020731+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.020756+00:00", "trade", 12.495, 609.0]
["2026-09-17T17:03:21.022254+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.026566+00:00", "trade", 12.49, 75.0]
["2026-09-17T17:03:21.026572+00:00", "trade", 12.49, 50.0]
["2026-09-17T17:03:21.026575+00:00", "trade", 12.49, 75.0]
["2026-09-17T17:03:21.026965+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.026966+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:21.026970+00:00", "trade", 12.49, 62.0]
["2026-09-17T17:03:21.026970+00:00", "trade", 12.49, 38.0]
["2026-09-17T17:03:21.027688+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:21.028454+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.028534+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.028895+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.028925+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.029336+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.030689+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.033977+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.034458+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.034493+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.034899+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.035897+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.035970+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:21.036528+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.036533+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.036578+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.037059+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.040216+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:21.040216+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:21.040217+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.040698+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.040698+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.040728+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.041049+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.043941+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.044377+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.044662+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.044818+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.046657+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.059813+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.061728+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.077730+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:03:21.079793+00:00", "trade", 12.495, 1.0]
["2026-09-17T17:03:21.101537+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:21.123033+00:00", "trade", 12.4902, 66.0]
["2026-09-17T17:03:21.297904+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.300656+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.301042+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.301583+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.301623+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.302064+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.302545+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.311547+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.359917+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.367324+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:21.367342+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:21.367640+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.367643+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:21.367765+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.367765+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.367778+00:00", "trade", 12.49, 600.0]
["2026-09-17T17:03:21.368527+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.368592+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.368593+00:00", "trade", 12.49, 600.0]
["2026-09-17T17:03:21.368644+00:00", "trade", 12.49, 600.0]
["2026-09-17T17:03:21.368843+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.369124+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.369164+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.369565+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.392644+00:00", "trade", 12.4929, 255.0]
["2026-09-17T17:03:21.394213+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.394213+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.532873+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.727991+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.759010+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:21.800168+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:22.010177+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:22.160063+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:22.235217+00:00", "trade", 12.4661, 100.0]
["2026-09-17T17:03:22.667981+00:00", "trade", 12.477, 37.0]
["2026-09-17T17:03:22.696549+00:00", "trade", 12.477, 6.0]
["2026-09-17T17:03:22.698483+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:22.862408+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:23.134973+00:00", "trade", 12.4636, 22.0]
["2026-09-17T17:03:23.193479+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:23.254900+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:23.522994+00:00", "trade", 12.4639, 8.0]
["2026-09-17T17:03:24.371940+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:24.371945+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.364132+00:00", "trade", 12.49, 62.0]
["2026-09-17T17:03:25.364144+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:25.364147+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:25.364147+00:00", "trade", 12.49, 38.0]
["2026-09-17T17:03:25.364150+00:00", "trade", 12.49, 40.0]
["2026-09-17T17:03:25.364198+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:25.364201+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:25.364243+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.364243+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.364278+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.364328+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.365025+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.365110+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.365145+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.365185+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.365661+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.365902+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.365907+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.366343+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.366784+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.367185+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.371244+00:00", "trade", 12.49, 400.0]
["2026-09-17T17:03:25.371255+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.371706+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.373615+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.373676+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.373736+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.373743+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:03:25.374467+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.374668+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.374668+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.374808+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.375344+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.377787+00:00", "trade", 12.49, 400.0]
["2026-09-17T17:03:25.378267+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.378271+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.378306+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.378901+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:25.378968+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.379229+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.379229+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.379544+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.379740+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.379745+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.379910+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.382627+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.562930+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.562935+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:25.582463+00:00", "trade", 12.495, 25.0]
["2026-09-17T17:03:26.524881+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:27.035264+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:27.139202+00:00", "trade", 12.4639, 350.0]
["2026-09-17T17:03:27.149992+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:27.150052+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:27.150479+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:03:27.843119+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:27.851940+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:29.435721+00:00", "trade", 12.4685, 10.0]
["2026-09-17T17:03:30.004687+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:30.344893+00:00", "trade", 12.495, 1.0]
["2026-09-17T17:03:30.596245+00:00", "trade", 12.495, 39.0]
["2026-09-17T17:03:30.814391+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:30.874073+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:30.874694+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:30.875175+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:30.875216+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:31.326643+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:31.328322+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:31.402840+00:00", "trade", 12.4778, 100.0]
["2026-09-17T17:03:31.404228+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.570211+00:00", "trade", 12.49, 62.0]
["2026-09-17T17:03:32.570214+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.570215+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:32.570215+00:00", "trade", 12.49, 38.0]
["2026-09-17T17:03:32.570217+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:32.570272+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:32.570281+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:32.570329+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.570329+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.570334+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.570344+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.570394+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.571166+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.573125+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.573471+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.574920+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.574924+00:00", "trade", 12.495, 236.0]
["2026-09-17T17:03:32.574981+00:00", "trade", 12.495, 164.0]
["2026-09-17T17:03:32.592136+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.592331+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.616630+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:03:32.616704+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.616709+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.617661+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.617766+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.939857+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.939907+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.939942+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.946949+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.948678+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.948683+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.948713+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.948713+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.955412+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:32.955419+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.955421+00:00", "trade", 12.49, 300.0]
["2026-09-17T17:03:32.956106+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.956677+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.957048+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.959950+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.960431+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.962095+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.966145+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:32.966147+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:32.966147+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:32.966175+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.967440+00:00", "trade", 12.492, 50.0]
["2026-09-17T17:03:32.967518+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.967593+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.968330+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.976549+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:32.976549+00:00", "trade", 12.49, 300.0]
["2026-09-17T17:03:32.976559+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.977040+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.983186+00:00", "trade", 12.49, 2.0]
["2026-09-17T17:03:32.983189+00:00", "trade", 12.49, 98.0]
["2026-09-17T17:03:32.983260+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.983265+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.983295+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.983310+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.983310+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.983312+00:00", "trade", 12.49, 2.0]
["2026-09-17T17:03:32.983385+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.983731+00:00", "trade", 12.49, 300.0]
["2026-09-17T17:03:32.983830+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:32.983897+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.987295+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.987355+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.989340+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.990467+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.990487+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:32.990492+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.990493+00:00", "trade", 12.49, 598.0]
["2026-09-17T17:03:32.990547+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:32.990604+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:03:32.990616+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:32.990628+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.990653+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:32.990740+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:32.990743+00:00", "quote", 12.48, 12.5]
["2026-09-17T17:03:32.990753+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990753+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990753+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990753+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990758+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990788+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990793+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990830+00:00", "trade", 12.49, 199.0]
["2026-09-17T17:03:32.990859+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990923+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990948+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990948+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990968+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.990999+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.991189+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.991259+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.991926+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.993028+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.994752+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.995344+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.995880+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.997133+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.999173+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:32.999684+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:33.004032+00:00", "trade", 12.49, 12.0]
["2026-09-17T17:03:33.004034+00:00", "trade", 12.49, 18.0]
["2026-09-17T17:03:33.004736+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:33.006119+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:33.006774+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:03:33.094670+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:33.369971+00:00", "trade", 12.485, 400.0]
["2026-09-17T17:03:33.370039+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:33.371511+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:03:33.491057+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:33.570265+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:33.836385+00:00", "trade", 12.485, 200.0]
["2026-09-17T17:03:34.017849+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.022680+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.031993+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.453083+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.587294+00:00", "trade", 12.4863, 9000.0]
["2026-09-17T17:03:34.587548+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.587553+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.588024+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.588250+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.588315+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.588661+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.588789+00:00", "trade", 12.485, 300.0]
["2026-09-17T17:03:34.589021+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.619148+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.620111+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.647721+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:34.687656+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:35.176175+00:00", "trade", 12.4667, 100.0]
["2026-09-17T17:03:35.320229+00:00", "trade", 12.4892, 100.0]
["2026-09-17T17:03:35.895702+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:35.896489+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:36.135707+00:00", "trade", 12.4781, 229.0]
["2026-09-17T17:03:36.137085+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:36.533628+00:00", "trade", 12.4881, 1.0]
["2026-09-17T17:03:36.864802+00:00", "trade", 12.485, 2.0]
["2026-09-17T17:03:36.864862+00:00", "trade", 12.485, 1.0]
["2026-09-17T17:03:36.991641+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:36.992082+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:36.992764+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:37.029020+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:37.162497+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:37.705794+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:38.046017+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:38.046157+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:38.566696+00:00", "trade", 12.485, 626.0]
["2026-09-17T17:03:38.567977+00:00", "trade", 12.4868, 52.0]
["2026-09-17T17:03:38.568419+00:00", "trade", 12.4868, 200.0]
["2026-09-17T17:03:38.999894+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:39.388670+00:00", "trade", 12.4761, 8.0]
["2026-09-17T17:03:39.403014+00:00", "trade", 12.4641, 9.0]
["2026-09-17T17:03:39.530908+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:40.557841+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:40.559446+00:00", "trade", 12.485, 4.0]
["2026-09-17T17:03:40.559446+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:03:40.559448+00:00", "trade", 12.485, 400.0]
["2026-09-17T17:03:40.560065+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:03:40.560074+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:03:40.560636+00:00", "trade", 12.49, 37.0]
["2026-09-17T17:03:40.560699+00:00", "trade", 12.49, 25.0]
["2026-09-17T17:03:40.560762+00:00", "trade", 12.49, 20.0]
["2026-09-17T17:03:40.560924+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:40.562843+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:40.588600+00:00", "trade", 12.49, 41.0]
["2026-09-17T17:03:40.933730+00:00", "trade", 12.485, 8.0]
["2026-09-17T17:03:40.974140+00:00", "trade", 12.4645, 354.0]
["2026-09-17T17:03:40.975178+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.139608+00:00", "trade", 12.485, 2000.0]
["2026-09-17T17:03:41.140889+00:00", "trade", 12.487, 54.0]
["2026-09-17T17:03:41.140992+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.153901+00:00", "trade", 12.49, 823.0]
["2026-09-17T17:03:41.153905+00:00", "trade", 12.49, 2000.0]
["2026-09-17T17:03:41.153907+00:00", "trade", 12.49, 800.0]
["2026-09-17T17:03:41.153907+00:00", "trade", 12.49, 800.0]
["2026-09-17T17:03:41.153911+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:41.153911+00:00", "trade", 12.49, 46.0]
["2026-09-17T17:03:41.153917+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:41.153919+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:41.153922+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:41.153922+00:00", "trade", 12.49, 3.0]
["2026-09-17T17:03:41.153925+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:41.153929+00:00", "trade", 12.49, 7.0]
["2026-09-17T17:03:41.153931+00:00", "trade", 12.49, 5.0]
["2026-09-17T17:03:41.153931+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:03:41.153934+00:00", "trade", 12.49, 800.0]
["2026-09-17T17:03:41.153988+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.153993+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.153993+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154004+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154004+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154084+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154084+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154094+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154126+00:00", "trade", 12.485, 400.0]
["2026-09-17T17:03:41.154184+00:00", "trade", 12.49, 900.0]
["2026-09-17T17:03:41.154184+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154184+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154187+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:41.154193+00:00", "trade", 12.49, 400.0]
["2026-09-17T17:03:41.154194+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154196+00:00", "trade", 12.49, 130.0]
["2026-09-17T17:03:41.154224+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154284+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154284+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154324+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:03:41.154369+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:03:41.154399+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:03:41.154419+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:03:41.154444+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:03:41.154560+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:03:41.154560+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.154560+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.154580+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.154595+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.154620+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.154620+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.155271+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.155306+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.155527+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.155933+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.156153+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.156201+00:00", "trade", 12.49, 3000.0]
["2026-09-17T17:03:41.156279+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.156279+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.156715+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.157482+00:00", "trade", 12.4889, 57.0]
["2026-09-17T17:03:41.161569+00:00", "trade", 12.495, 600.0]
["2026-09-17T17:03:41.166985+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:41.167181+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:41.176797+00:00", "trade", 12.49, 153.0]
["2026-09-17T17:03:41.179014+00:00", "trade", 12.49, 53.0]
["2026-09-17T17:03:41.206253+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.206694+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.238745+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.863309+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:41.919205+00:00", "trade", 12.4798, 5.0]
["2026-09-17T17:03:41.956646+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:42.433015+00:00", "trade", 12.5, 120.0]
["2026-09-17T17:03:42.435126+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:03:42.550567+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:42.550618+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:42.766267+00:00", "trade", 12.465, 104.0]
["2026-09-17T17:03:42.796572+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:42.797008+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:42.838502+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:43.021802+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:43.395606+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:43.402705+00:00", "trade", 12.495, 600.0]
["2026-09-17T17:03:43.771234+00:00", "trade", 12.4646, 100.0]
["2026-09-17T17:03:43.813178+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:44.408177+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:44.424411+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:45.276897+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:45.277648+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.131992+00:00", "trade", 12.469, 100.0]
["2026-09-17T17:03:46.314838+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.315876+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.316312+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.324010+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:03:46.325118+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.325565+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:03:46.432974+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.433049+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.433270+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.433886+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.433888+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:03:46.433926+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.433951+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.433951+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.434392+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.434553+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.434593+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.434613+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.434633+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.434633+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.434640+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:03:46.434643+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:46.434658+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:46.434658+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:46.434663+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.434673+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:03:46.434723+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.434757+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:46.434760+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:03:46.434760+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:46.434828+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.435310+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.435315+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.435395+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.435395+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.435587+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:03:46.435591+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:03:46.435594+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:03:46.435597+00:00", "trade", 12.5, 146.0]
["2026-09-17T17:03:46.435599+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:03:46.435605+00:00", "trade", 12.5, 2.0]
["2026-09-17T17:03:46.435623+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:03:46.435650+00:00", "trade", 12.5, 1151.0]
["2026-09-17T17:03:46.435654+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:03:46.435657+00:00", "trade", 12.5, 4.0]
["2026-09-17T17:03:46.435659+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:03:46.435675+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.435675+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.435675+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.435690+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:03:46.435690+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:03:46.435692+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:03:46.435696+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:03:46.435696+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:03:46.435698+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:03:46.435713+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:03:46.435719+00:00", "trade", 12.5, 99.0]
["2026-09-17T17:03:46.435723+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:03:46.435728+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:03:46.435732+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:03:46.435750+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:03:46.435759+00:00", "trade", 12.5, 10.0]
["2026-09-17T17:03:46.435768+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:03:46.435816+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.435821+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.435837+00:00", "trade", 12.5, 10.0]
["2026-09-17T17:03:46.435871+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:03:46.435906+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:03:46.435952+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:03:46.435976+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:03:46.435981+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:03:46.436031+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436031+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:03:46.436051+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436076+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436112+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436157+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436257+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436257+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436347+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436357+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436407+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436643+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436643+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436655+00:00", "trade", 12.5, 37.0]
["2026-09-17T17:03:46.436673+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436713+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436753+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436753+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.436934+00:00", "trade", 12.4921, 51.0]
["2026-09-17T17:03:46.436954+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.440892+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:46.441117+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:03:46.441135+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:46.441145+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:03:46.441164+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.441169+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.441169+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.441675+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.442036+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.443535+00:00", "trade", 12.495, 835.0]
["2026-09-17T17:03:46.449784+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.449839+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.450647+00:00", "trade", 12.5, 37.0]
["2026-09-17T17:03:46.456893+00:00", "trade", 12.5, 11.0]
["2026-09-17T17:03:46.457818+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.535954+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.566797+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.587755+00:00", "trade", 12.481, 34.0]
["2026-09-17T17:03:46.589120+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:46.628273+00:00", "trade", 12.5082, 2.0]
["2026-09-17T17:03:46.729048+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:47.037338+00:00", "trade", 12.4804, 37.0]
["2026-09-17T17:03:47.038668+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:47.139428+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:47.324394+00:00", "trade", 12.5, 10.0]
["2026-09-17T17:03:47.436679+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:48.498899+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:48.499605+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:48.499821+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:48.499897+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:03:48.501626+00:00", "trade", 12.505, 8400.0]
["2026-09-17T17:03:48.502910+00:00", "trade", 12.5012, 81.0]
["2026-09-17T17:03:49.256174+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.256184+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.256189+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.256389+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.256390+00:00", "trade", 12.51, 800.0]
["2026-09-17T17:03:49.256870+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.257071+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.265020+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.274612+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.274622+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.274637+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.274693+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.283889+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.284596+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.284837+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.284882+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.285082+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.285759+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.297081+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.315180+00:00", "trade", 12.4695, 15.0]
["2026-09-17T17:03:49.340935+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.341376+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.393279+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.394111+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.394588+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.395074+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.455292+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.456455+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.457096+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.499797+00:00", "trade", 12.4668, 130.0]
["2026-09-17T17:03:49.526717+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.532160+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.536921+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.537362+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:49.537838+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.132955+00:00", "trade", 12.505, 241.0]
["2026-09-17T17:03:50.133428+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.133449+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.133484+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.133875+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.225422+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.481075+00:00", "trade", 12.478, 300.0]
["2026-09-17T17:03:50.500436+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.500491+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.500495+00:00", "trade", 12.51, 15000.0]
["2026-09-17T17:03:50.501393+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.501776+00:00", "trade", 12.5099, 64.0]
["2026-09-17T17:03:50.501836+00:00", "trade", 12.5067, 91.0]
["2026-09-17T17:03:50.525265+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.526162+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.623764+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:50.669860+00:00", "trade", 12.497, 50.0]
["2026-09-17T17:03:51.065072+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.182286+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.183258+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.206278+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:51.207847+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.216860+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:51.218532+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.218607+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.218667+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:51.428657+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.659088+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:03:51.659302+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:51.659705+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:03:51.660453+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.668201+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.668206+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:03:51.668291+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.668296+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.668359+00:00", "trade", 12.51, 1850.0]
["2026-09-17T17:03:51.668427+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.668437+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.668492+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.668547+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.668609+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:03:51.668612+00:00", "trade", 12.5099, 500.0]
["2026-09-17T17:03:51.668792+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:51.668938+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.668964+00:00", "trade", 12.5099, 1850.0]
["2026-09-17T17:03:51.668994+00:00", "trade", 12.5099, 300.0]
["2026-09-17T17:03:51.669015+00:00", "trade", 12.51, 2300.0]
["2026-09-17T17:03:51.669289+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.669321+00:00", "trade", 12.5099, 100.0]
["2026-09-17T17:03:51.669348+00:00", "trade", 12.5099, 2300.0]
["2026-09-17T17:03:51.669824+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:03:51.670133+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:51.670133+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:03:51.670172+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:03:51.670371+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.670648+00:00", "trade", 12.5099, 100.0]
["2026-09-17T17:03:51.671002+00:00", "trade", 12.5099, 200.0]
["2026-09-17T17:03:51.671029+00:00", "trade", 12.5099, 500.0]
["2026-09-17T17:03:51.671133+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.671655+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.672307+00:00", "trade", 12.5096, 50.0]
["2026-09-17T17:03:51.679143+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:51.679538+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.679593+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.914637+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.914642+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.914765+00:00", "trade", 12.51, 1000.0]
["2026-09-17T17:03:51.914767+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.914786+00:00", "trade", 12.51, 84.0]
["2026-09-17T17:03:51.914810+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:03:51.914813+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:51.914892+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.915298+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.915298+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.915574+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:51.915734+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:52.051051+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:52.052552+00:00", "trade", 12.505, 3.0]
["2026-09-17T17:03:52.053376+00:00", "trade", 12.5, 3.0]
["2026-09-17T17:03:52.170204+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:03:52.416775+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:52.460866+00:00", "trade", 12.505, 20.0]
["2026-09-17T17:03:52.461990+00:00", "trade", 12.505, 527.0]
["2026-09-17T17:03:53.171743+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:53.218925+00:00", "trade", 12.51, 387.0]
["2026-09-17T17:03:53.223740+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:53.223868+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:53.224254+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:53.224720+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:53.224790+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:53.355882+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:53.356603+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:53.682799+00:00", "trade", 12.505, 4000.0]
["2026-09-17T17:03:53.683385+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:53.683906+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:53.684080+00:00", "trade", 12.5085, 59.0]
["2026-09-17T17:03:53.684182+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:53.712840+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:53.930668+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:54.196440+00:00", "trade", 12.4672, 25.0]
["2026-09-17T17:03:54.235046+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:54.235086+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:54.680099+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:54.680951+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:54.723076+00:00", "trade", 12.51, 900.0]
["2026-09-17T17:03:54.723079+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:03:54.723088+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:54.723126+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:54.723226+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:54.723316+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:03:54.723647+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:54.724444+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:54.751178+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:54.752120+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:54.796652+00:00", "trade", 12.5023, 2.0]
["2026-09-17T17:03:55.723908+00:00", "trade", 12.505, 2.0]
["2026-09-17T17:03:55.783772+00:00", "trade", 12.505, 4000.0]
["2026-09-17T17:03:55.785059+00:00", "trade", 12.5064, 50.0]
["2026-09-17T17:03:55.814164+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:55.814936+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:55.826764+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:55.837805+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:55.838001+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.010105+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.010170+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.210330+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.210393+00:00", "trade", 12.51, 51.0]
["2026-09-17T17:03:56.259848+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.259893+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.259958+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.259964+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.260505+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.260866+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.260946+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.263702+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.264349+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.289849+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.290421+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.291318+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.407314+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.407514+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.782756+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.849294+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.934527+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.934527+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.934567+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:56.934802+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.009861+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.009861+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.010387+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.377750+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.378266+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.531480+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.531961+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.531961+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.532402+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.548325+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.615866+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.698171+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.698693+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.703651+00:00", "trade", 12.469, 36.0]
["2026-09-17T17:03:57.733866+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.733986+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.734062+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.734302+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.734947+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:03:57.734947+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:57.734950+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:57.734950+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:03:57.734983+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:57.734984+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.734986+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:03:57.734986+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:57.735205+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:03:57.735465+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.735505+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:57.736863+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:58.385835+00:00", "trade", 12.469, 295.0]
["2026-09-17T17:03:58.416184+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416186+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:03:58.416188+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:58.416192+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:03:58.416192+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416192+00:00", "trade", 12.51, 600.0]
["2026-09-17T17:03:58.416195+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:03:58.416300+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416304+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416304+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416309+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416318+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416345+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:03:58.416373+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:58.416383+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:03:58.416418+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:03:58.416438+00:00", "trade", 12.51, 4.0]
["2026-09-17T17:03:58.416438+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:03:58.416445+00:00", "trade", 12.51, 1100.0]
["2026-09-17T17:03:58.416448+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:03:58.416448+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:03:58.416450+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416463+00:00", "trade", 12.51, 4.0]
["2026-09-17T17:03:58.416463+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:03:58.416469+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:03:58.416469+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416471+00:00", "trade", 12.51, 900.0]
["2026-09-17T17:03:58.416479+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:03:58.416487+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416487+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:03:58.416489+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416493+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416526+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:03:58.416534+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:03:58.416534+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:03:58.416559+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:03:58.416564+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.416564+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:03:58.416579+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.416709+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.416709+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.416739+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.416869+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.416965+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.417100+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.417200+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.417245+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.417245+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.417285+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.417285+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.417340+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.417425+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:03:58.417441+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.417455+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:03:58.417486+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.417887+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.418583+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:03:58.418610+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:03:58.418613+00:00", "trade", 12.52, 133.0]
["2026-09-17T17:03:58.418619+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:03:58.418619+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:03:58.418619+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:03:58.418622+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:03:58.418625+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:03:58.418625+00:00", "trade", 12.52, 2000.0]
["2026-09-17T17:03:58.418652+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:03:58.418656+00:00", "trade", 12.52, 2600.0]
["2026-09-17T17:03:58.418656+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:03:58.418661+00:00", "trade", 12.52, 82.0]
["2026-09-17T17:03:58.418661+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:03:58.418682+00:00", "trade", 12.52, 918.0]
["2026-09-17T17:03:58.418684+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.418689+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.418689+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.418694+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.418733+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:03:58.418796+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:03:58.418805+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:03:58.418839+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.418839+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.418849+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.418855+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.418855+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:03:58.418855+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:03:58.418869+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:03:58.418884+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:03:58.418884+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:03:58.418924+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:03:58.418959+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:03:58.418989+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:03:58.419005+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.419055+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.419090+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.419250+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.419310+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.419331+00:00", "trade", 12.51, 10.0]
["2026-09-17T17:03:58.419355+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:03:58.419398+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:03:58.419606+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.419606+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.419686+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.419686+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.419726+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.419927+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.419930+00:00", "trade", 12.51, 11.0]
["2026-09-17T17:03:58.419945+00:00", "trade", 12.511, 51.0]
["2026-09-17T17:03:58.420008+00:00", "trade", 12.5146, 59.0]
["2026-09-17T17:03:58.420808+00:00", "trade", 12.525, 140.0]
["2026-09-17T17:03:58.420925+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:03:58.421200+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.421205+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.421229+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:03:58.421229+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:03:58.421370+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.421696+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.422087+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.422087+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.422429+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:03:58.424703+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.432642+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.443493+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.443533+00:00", "trade", 12.53, 5000.0]
["2026-09-17T17:03:58.443553+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.443578+00:00", "trade", 12.525, 600.0]
["2026-09-17T17:03:58.444174+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.445618+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.447197+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.447415+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:03:58.453604+00:00", "trade", 12.525, 837.0]
["2026-09-17T17:03:58.453655+00:00", "trade", 12.525, 837.0]
["2026-09-17T17:03:58.453805+00:00", "trade", 12.525, 39.0]
["2026-09-17T17:03:58.453937+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:03:58.454936+00:00", "trade", 12.5255, 53.0]
["2026-09-17T17:03:58.455222+00:00", "trade", 12.5245, 51.0]
["2026-09-17T17:03:58.457366+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:03:58.457711+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:03:58.459020+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:03:58.459266+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:03:58.467100+00:00", "trade", 12.525, 39.0]
["2026-09-17T17:03:58.489783+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:03:58.503240+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.526395+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.789284+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.919838+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:03:58.920875+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:03:58.921392+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:03:58.921513+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:03:58.921570+00:00", "trade", 12.525, 189.0]
["2026-09-17T17:03:58.921588+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:03:58.921901+00:00", "trade", 12.525, 665.0]
["2026-09-17T17:03:58.922102+00:00", "trade", 12.525, 198.0]
["2026-09-17T17:03:58.923720+00:00", "trade", 12.525, 764.0]
["2026-09-17T17:03:58.923792+00:00", "trade", 12.525, 36.0]
["2026-09-17T17:03:58.924168+00:00", "trade", 12.525, 837.0]
["2026-09-17T17:03:58.924288+00:00", "trade", 12.525, 611.0]
["2026-09-17T17:03:58.924333+00:00", "trade", 12.525, 228.0]
["2026-09-17T17:03:58.924806+00:00", "trade", 12.525, 728.0]
["2026-09-17T17:03:58.924808+00:00", "trade", 12.525, 839.0]
["2026-09-17T17:03:58.925250+00:00", "trade", 12.525, 839.0]
["2026-09-17T17:03:58.925918+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:03:58.926574+00:00", "trade", 12.5044, 1621.0]
["2026-09-17T17:03:58.926625+00:00", "trade", 12.5044, 133.0]
["2026-09-17T17:03:58.926655+00:00", "trade", 12.4915, 674.0]
["2026-09-17T17:03:58.927031+00:00", "trade", 12.525, 1049.0]
["2026-09-17T17:03:58.927698+00:00", "trade", 12.525, 839.0]
["2026-09-17T17:03:58.928309+00:00", "trade", 12.525, 50.0]
["2026-09-17T17:03:58.937499+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:03:58.939844+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:03:58.943483+00:00", "trade", 12.525, 764.0]
["2026-09-17T17:03:58.943546+00:00", "trade", 12.525, 36.0]
["2026-09-17T17:03:58.944018+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:03:58.944054+00:00", "trade", 12.525, 839.0]
["2026-09-17T17:03:58.948863+00:00", "trade", 12.53, 37.0]
["2026-09-17T17:03:58.948869+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.948905+00:00", "trade", 12.525, 400.0]
["2026-09-17T17:03:58.948923+00:00", "trade", 12.53, 10.0]
["2026-09-17T17:03:58.948977+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:03:58.949410+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.949420+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.949450+00:00", "trade", 12.53, 107.0]
["2026-09-17T17:03:58.949450+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:03:58.949450+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.949455+00:00", "trade", 12.53, 37.0]
["2026-09-17T17:03:58.949500+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.949511+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.949511+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.949515+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.949516+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:03:58.949518+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:03:58.949518+00:00", "trade", 12.53, 80.0]
["2026-09-17T17:03:58.949521+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:03:58.949521+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:03:58.949570+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.949585+00:00", "trade", 12.53, 20.0]
["2026-09-17T17:03:58.949585+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:03:58.949590+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.949591+00:00", "trade", 12.53, 800.0]
["2026-09-17T17:03:58.949591+00:00", "trade", 12.53, 2100.0]
["2026-09-17T17:03:58.949602+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:03:58.949635+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:03:58.949721+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:03:58.949856+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.949871+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.949871+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.949906+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.949911+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.949951+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.949951+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.950041+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.950057+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.950142+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.950397+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.950498+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.950538+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.950578+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.950778+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.950814+00:00", "trade", 12.5253, 50.0]
["2026-09-17T17:03:58.951299+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.951855+00:00", "trade", 12.525, 3900.0]
["2026-09-17T17:03:58.952222+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.953259+00:00", "trade", 12.535, 10.0]
["2026-09-17T17:03:58.954883+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:03:58.954883+00:00", "trade", 12.53, 3.0]
["2026-09-17T17:03:58.955499+00:00", "trade", 12.535, 839.0]
["2026-09-17T17:03:58.955895+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:58.956164+00:00", "trade", 12.5269, 50.0]
["2026-09-17T17:03:59.033284+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.049774+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.050651+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.095948+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.096014+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:03:59.096014+00:00", "trade", 12.535, 101.0]
["2026-09-17T17:03:59.130981+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.224383+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.391367+00:00", "trade", 12.535, 693.0]
["2026-09-17T17:03:59.395992+00:00", "trade", 12.535, 300.0]
["2026-09-17T17:03:59.559335+00:00", "trade", 12.535, 8000.0]
["2026-09-17T17:03:59.560616+00:00", "trade", 12.5318, 53.0]
["2026-09-17T17:03:59.645475+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:03:59.645477+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:03:59.645483+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:03:59.645487+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:03:59.645504+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.645510+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.645510+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.645510+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.646246+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.646247+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:03:59.646366+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.646447+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.646447+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.646527+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.652060+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.656330+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.666344+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:03:59.667291+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.729835+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.950424+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.950769+00:00", "trade", 12.54, 1.0]
["2026-09-17T17:03:59.950805+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.950850+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.950868+00:00", "trade", 12.54, 1.0]
["2026-09-17T17:03:59.951226+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.951702+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.951787+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.951787+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.951822+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.952188+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.953907+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.960979+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.961149+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:03:59.965911+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.004713+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.168670+00:00", "trade", 12.535, 3.0]
["2026-09-17T17:04:00.205125+00:00", "trade", 12.535, 302.0]
["2026-09-17T17:04:00.205711+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.205746+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.205786+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.207173+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:00.209967+00:00", "trade", 12.535, 839.0]
["2026-09-17T17:04:00.210063+00:00", "trade", 12.535, 61.0]
["2026-09-17T17:04:00.399450+00:00", "trade", 12.535, 10.0]
["2026-09-17T17:04:00.518599+00:00", "trade", 12.4942, 7.0]
["2026-09-17T17:04:00.533554+00:00", "trade", 12.535, 302.0]
["2026-09-17T17:04:00.533896+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.534056+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.534131+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.534835+00:00", "trade", 12.535, 51.0]
["2026-09-17T17:04:00.570387+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.649851+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.650763+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.650854+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.923436+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:00.923963+00:00", "trade", 12.535, 300.0]
["2026-09-17T17:04:00.923983+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.924023+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.924659+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.924720+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:00.924753+00:00", "trade", 12.54, 607.0]
["2026-09-17T17:04:00.924949+00:00", "trade", 12.54, 51.0]
["2026-09-17T17:04:00.925147+00:00", "trade", 12.54, 10.0]
["2026-09-17T17:04:00.925241+00:00", "trade", 12.54, 90.0]
["2026-09-17T17:04:00.925478+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:00.925622+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.925653+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:00.925742+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.925782+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.925782+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.925782+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.926940+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.927386+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.927386+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:00.934062+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.433033+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.433088+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.433629+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.433664+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.434145+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.434907+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.436043+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:04:01.437107+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.437629+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.768831+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.768896+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.769698+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:01.794662+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.106493+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.107325+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.232954+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.232959+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.233129+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.233166+00:00", "trade", 12.54, 2200.0]
["2026-09-17T17:04:02.233204+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.233208+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:02.233208+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:02.233316+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:04:02.233685+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.233720+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.233720+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.233966+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.234171+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.234367+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.271099+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.271139+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.271139+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:02.773992+00:00", "trade", 12.4948, 118.0]
["2026-09-17T17:04:03.148945+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:03.148945+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:03.149387+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:03.174471+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:03.193516+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:03.193602+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:03.267622+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:03.402869+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:03.561561+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:03.761822+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:03.799844+00:00", "trade", 12.535, 15.0]
["2026-09-17T17:04:04.226973+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:04.242700+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:04.897275+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:04.897752+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:04.898213+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:04.898397+00:00", "trade", 12.54, 1000.0]
["2026-09-17T17:04:04.898400+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:04.898448+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:04.898508+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:04.898874+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:04.905151+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:04.979781+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:05.688731+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:05.689168+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:05.783652+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:05.783697+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:05.802672+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:05.819372+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:05.819853+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:06.006231+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:06.035285+00:00", "trade", 12.4958, 100.0]
["2026-09-17T17:04:06.074974+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:06.648238+00:00", "trade", 12.5107, 3.0]
["2026-09-17T17:04:06.735830+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:07.017965+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:07.089272+00:00", "trade", 12.535, 3.0]
["2026-09-17T17:04:07.354620+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:07.355032+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:07.356054+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:07.356231+00:00", "trade", 12.54, 600.0]
["2026-09-17T17:04:07.356234+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:07.356716+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:07.776784+00:00", "trade", 12.4771, 35.0]
["2026-09-17T17:04:08.020849+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:08.093277+00:00", "trade", 12.4959, 5.0]
["2026-09-17T17:04:08.295904+00:00", "trade", 12.5108, 200.0]
["2026-09-17T17:04:08.365718+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:08.424920+00:00", "trade", 12.5386, 100.0]
["2026-09-17T17:04:09.382251+00:00", "trade", 12.5399, 5500.0]
["2026-09-17T17:04:09.383066+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:09.383313+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:09.383768+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.461529+00:00", "trade", 12.54, 130.0]
["2026-09-17T17:04:09.461796+00:00", "trade", 12.54, 2.0]
["2026-09-17T17:04:09.462010+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.462816+00:00", "trade", 12.5395, 50.0]
["2026-09-17T17:04:09.464100+00:00", "trade", 12.54, 11.0]
["2026-09-17T17:04:09.467859+00:00", "trade", 12.54, 10.0]
["2026-09-17T17:04:09.476224+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.490941+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.910700+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.910916+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911392+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:09.911392+00:00", "trade", 12.54, 1000.0]
["2026-09-17T17:04:09.911392+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911395+00:00", "trade", 12.54, 90.0]
["2026-09-17T17:04:09.911458+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:09.911477+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.911479+00:00", "trade", 12.54, 1.0]
["2026-09-17T17:04:09.911479+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:04:09.911532+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911536+00:00", "trade", 12.54, 411.0]
["2026-09-17T17:04:09.911537+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911547+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911548+00:00", "trade", 12.54, 1.0]
["2026-09-17T17:04:09.911557+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911557+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911581+00:00", "trade", 12.54, 99.0]
["2026-09-17T17:04:09.911582+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911582+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911584+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.911587+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911605+00:00", "trade", 12.54, 10.0]
["2026-09-17T17:04:09.911608+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:09.911608+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.911662+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911665+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:09.911668+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911708+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911708+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.911718+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911728+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911732+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911738+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911738+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911738+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911738+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911743+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911743+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911748+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911753+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.911780+00:00", "trade", 12.54, 1.0]
["2026-09-17T17:04:09.911864+00:00", "trade", 12.54, 83.0]
["2026-09-17T17:04:09.911867+00:00", "trade", 12.54, 600.0]
["2026-09-17T17:04:09.911868+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.911988+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.911993+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.911993+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.911998+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.911998+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912043+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912133+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912169+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912304+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912384+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912522+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.912543+00:00", "trade", 12.54, 1.0]
["2026-09-17T17:04:09.912544+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912568+00:00", "trade", 12.54, 451.0]
["2026-09-17T17:04:09.912584+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912682+00:00", "trade", 12.5388, 50.0]
["2026-09-17T17:04:09.912815+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912820+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912860+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912865+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912900+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.912905+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.913061+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.913141+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.913141+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.913382+00:00", "trade", 12.545, 800.0]
["2026-09-17T17:04:09.913411+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.913617+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.913622+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.913662+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.915451+00:00", "trade", 12.545, 600.0]
["2026-09-17T17:04:09.915902+00:00", "trade", 12.545, 800.0]
["2026-09-17T17:04:09.917541+00:00", "trade", 12.545, 839.0]
["2026-09-17T17:04:09.919782+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.922951+00:00", "trade", 12.545, 100.0]
["2026-09-17T17:04:09.926500+00:00", "trade", 12.545, 100.0]
["2026-09-17T17:04:09.926618+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.927161+00:00", "trade", 12.545, 100.0]
["2026-09-17T17:04:09.927165+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:09.927165+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:09.927167+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927188+00:00", "trade", 12.545, 100.0]
["2026-09-17T17:04:09.927191+00:00", "trade", 12.54, 2000.0]
["2026-09-17T17:04:09.927194+00:00", "trade", 12.54, 500.0]
["2026-09-17T17:04:09.927199+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:09.927199+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:09.927204+00:00", "trade", 12.54, 600.0]
["2026-09-17T17:04:09.927204+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:04:09.927207+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:09.927207+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:09.927210+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927210+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:04:09.927230+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.927233+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927239+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.927255+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:04:09.927255+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927255+00:00", "trade", 12.54, 3.0]
["2026-09-17T17:04:09.927261+00:00", "trade", 12.54, 348.0]
["2026-09-17T17:04:09.927261+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927264+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927264+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927275+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.927279+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.927297+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:04:09.927312+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927315+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927318+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927318+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927335+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.927335+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.927385+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.927390+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:04:09.927440+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.927490+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.927495+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:04:09.927507+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:04:09.927550+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927580+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927600+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927685+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927715+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927740+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927746+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927756+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927821+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927856+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927926+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927946+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927991+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.927991+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928001+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928106+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928106+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928147+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928147+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928147+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928187+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928187+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928227+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928267+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928267+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928267+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928347+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928507+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.928517+00:00", "trade", 12.5414, 50.0]
["2026-09-17T17:04:09.929505+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:09.937641+00:00", "trade", 12.535, 7700.0]
["2026-09-17T17:04:09.938922+00:00", "trade", 12.539, 63.0]
["2026-09-17T17:04:09.950593+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:09.951071+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:04:09.952887+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:09.977338+00:00", "trade", 12.535, 26.0]
["2026-09-17T17:04:10.001085+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:10.002177+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:10.033737+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:04:10.418412+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:10.420066+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:10.421025+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:10.422071+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:10.834661+00:00", "trade", 12.5301, 9000.0]
["2026-09-17T17:04:10.835945+00:00", "trade", 12.5334, 82.0]
["2026-09-17T17:04:10.837463+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:10.837542+00:00", "trade", 12.535, 837.0]
["2026-09-17T17:04:10.837602+00:00", "trade", 12.535, 539.0]
["2026-09-17T17:04:10.837605+00:00", "trade", 12.535, 800.0]
["2026-09-17T17:04:10.838041+00:00", "trade", 12.535, 600.0]
["2026-09-17T17:04:10.838050+00:00", "trade", 12.535, 839.0]
["2026-09-17T17:04:10.838080+00:00", "trade", 12.535, 839.0]
["2026-09-17T17:04:10.838116+00:00", "trade", 12.535, 800.0]
["2026-09-17T17:04:10.838363+00:00", "trade", 12.535, 1900.0]
["2026-09-17T17:04:10.838522+00:00", "trade", 12.535, 600.0]
["2026-09-17T17:04:10.838781+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:10.838883+00:00", "trade", 12.535, 600.0]
["2026-09-17T17:04:10.838883+00:00", "trade", 12.535, 600.0]
["2026-09-17T17:04:10.838961+00:00", "trade", 12.535, 600.0]
["2026-09-17T17:04:10.839668+00:00", "trade", 12.5325, 52.0]
["2026-09-17T17:04:11.035526+00:00", "trade", 12.502, 37.0]
["2026-09-17T17:04:11.040695+00:00", "trade", 12.5238, 23.0]
["2026-09-17T17:04:11.040750+00:00", "trade", 12.5175, 13.0]
["2026-09-17T17:04:11.040756+00:00", "trade", 12.502, 42.0]
["2026-09-17T17:04:11.291149+00:00", "trade", 12.5336, 6550.0]
["2026-09-17T17:04:11.292427+00:00", "trade", 12.5344, 64.0]
["2026-09-17T17:04:11.421166+00:00", "trade", 12.4779, 396.0]
["2026-09-17T17:04:11.477141+00:00", "trade", 12.5336, 7700.0]
["2026-09-17T17:04:11.478425+00:00", "trade", 12.5338, 50.0]
["2026-09-17T17:04:11.478719+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:11.516993+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:11.519100+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:11.519541+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:11.526626+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:11.551907+00:00", "trade", 12.535, 300.0]
["2026-09-17T17:04:11.551926+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:04:11.552178+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:11.600590+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:11.688862+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:04:11.689292+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:11.926105+00:00", "trade", 12.5399, 8000.0]
["2026-09-17T17:04:11.927392+00:00", "trade", 12.5367, 68.0]
["2026-09-17T17:04:12.520804+00:00", "trade", 12.5346, 4000.0]
["2026-09-17T17:04:12.522831+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:04:12.579191+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:04:12.626256+00:00", "trade", 12.535, 5500.0]
["2026-09-17T17:04:12.627537+00:00", "trade", 12.537, 58.0]
["2026-09-17T17:04:13.079120+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:13.083596+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:13.713868+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:13.714355+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:13.714455+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:13.775169+00:00", "trade", 12.535, 5.0]
["2026-09-17T17:04:14.959636+00:00", "trade", 12.535, 204.0]
["2026-09-17T17:04:15.134004+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:15.134054+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:15.141683+00:00", "trade", 12.54, 1600.0]
["2026-09-17T17:04:15.321730+00:00", "trade", 12.5301, 39.0]
["2026-09-17T17:04:15.664571+00:00", "trade", 12.535, 1.0]
["2026-09-17T17:04:15.862500+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.050292+00:00", "trade", 12.5192, 1.0]
["2026-09-17T17:04:16.152675+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.152735+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.298050+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.535558+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:04:16.627613+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.627724+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:16.640887+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:16.641326+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:16.642607+00:00", "trade", 12.5355, 50.0]
["2026-09-17T17:04:16.662935+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:16.668522+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:16.670017+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:16.712391+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:16.712556+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:16.714472+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:16.716961+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.716961+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.716992+00:00", "trade", 12.53, 2.0]
["2026-09-17T17:04:16.717025+00:00", "trade", 12.535, 198.0]
["2026-09-17T17:04:16.717081+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717082+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:16.717082+00:00", "trade", 12.53, 155.0]
["2026-09-17T17:04:16.717086+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:16.717086+00:00", "trade", 12.535, 298.0]
["2026-09-17T17:04:16.717106+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717124+00:00", "trade", 12.53, 139.0]
["2026-09-17T17:04:16.717139+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:16.717142+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:16.717181+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717190+00:00", "trade", 12.53, 399.0]
["2026-09-17T17:04:16.717193+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:16.717226+00:00", "trade", 12.53, 161.0]
["2026-09-17T17:04:16.717235+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:16.717235+00:00", "trade", 12.53, 5.0]
["2026-09-17T17:04:16.717239+00:00", "trade", 12.53, 44.0]
["2026-09-17T17:04:16.717242+00:00", "trade", 12.53, 149.0]
["2026-09-17T17:04:16.717244+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:16.717244+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:16.717246+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717247+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:16.717268+00:00", "trade", 12.53, 82.0]
["2026-09-17T17:04:16.717268+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:16.717271+00:00", "trade", 12.53, 44.0]
["2026-09-17T17:04:16.717289+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:16.717292+00:00", "trade", 12.53, 55.0]
["2026-09-17T17:04:16.717295+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:16.717316+00:00", "trade", 12.53, 199.0]
["2026-09-17T17:04:16.717316+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:16.717352+00:00", "trade", 12.53, 51.0]
["2026-09-17T17:04:16.717361+00:00", "trade", 12.53, 620.0]
["2026-09-17T17:04:16.717391+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:16.717410+00:00", "trade", 12.53, 98.0]
["2026-09-17T17:04:16.717410+00:00", "trade", 12.53, 46.0]
["2026-09-17T17:04:16.717413+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:16.717416+00:00", "trade", 12.53, 54.0]
["2026-09-17T17:04:16.717419+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:16.717419+00:00", "trade", 12.53, 90.0]
["2026-09-17T17:04:16.717547+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717627+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717632+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717647+00:00", "trade", 12.53, 10.0]
["2026-09-17T17:04:16.717647+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717657+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717671+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:16.717732+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717738+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717741+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:04:16.717743+00:00", "trade", 12.53, 600.0]
["2026-09-17T17:04:16.717785+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:16.717785+00:00", "trade", 12.53, 600.0]
["2026-09-17T17:04:16.717792+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:16.717792+00:00", "trade", 12.53, 900.0]
["2026-09-17T17:04:16.717792+00:00", "trade", 12.53, 10.0]
["2026-09-17T17:04:16.717792+00:00", "trade", 12.53, 173.0]
["2026-09-17T17:04:16.717793+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717818+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717831+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:16.717873+00:00", "trade", 12.53, 3.0]
["2026-09-17T17:04:16.717873+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:16.717873+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717953+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.717993+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.718032+00:00", "trade", 12.535, 177.0]
["2026-09-17T17:04:16.718058+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.718108+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.719316+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.719351+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.719792+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.720248+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.728237+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.728558+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.728999+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.729039+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.729075+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.729079+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.729119+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.729414+00:00", "trade", 12.535, 190.0]
["2026-09-17T17:04:16.729480+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.730077+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.730117+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.730398+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.738482+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.738963+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:16.766709+00:00", "trade", 12.53, 24.0]
["2026-09-17T17:04:16.770347+00:00", "trade", 12.535, 6.0]
["2026-09-17T17:04:17.150501+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.225671+00:00", "trade", 12.5074, 26.0]
["2026-09-17T17:04:17.520645+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:17.520645+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:17.520646+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.520731+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.520736+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.520766+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.520806+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.520806+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.520876+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.520891+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.521618+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.521618+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.521653+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.558786+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.558836+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.558846+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.559463+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.559949+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.747198+00:00", "trade", 12.535, 176.0]
["2026-09-17T17:04:17.755404+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.755460+00:00", "trade", 12.54, 51.0]
["2026-09-17T17:04:17.755464+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.756371+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:17.788859+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:17.843723+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:18.433595+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:18.434192+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:18.434232+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:18.434392+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:18.434673+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:18.822134+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:18.822239+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:18.960477+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:18.960532+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:18.961009+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:18.961440+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:19.508485+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:19.508560+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:19.509061+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:19.509583+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:19.865714+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:19.867097+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:19.899719+00:00", "trade", 12.4806, 321.0]
["2026-09-17T17:04:19.963571+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:20.375681+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:20.375731+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:20.376262+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:20.376743+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:20.401873+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:20.401873+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:20.542638+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:20.542693+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:22.593030+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:22.593070+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:22.896762+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:24.118665+00:00", "trade", 12.4809, 100.0]
["2026-09-17T17:04:24.671184+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:24.671186+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:24.671186+00:00", "trade", 12.53, 1556.0]
["2026-09-17T17:04:24.671186+00:00", "trade", 12.53, 700.0]
["2026-09-17T17:04:24.671240+00:00", "trade", 12.53, 444.0]
["2026-09-17T17:04:24.671267+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:24.671267+00:00", "trade", 12.53, 15.0]
["2026-09-17T17:04:24.671312+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:24.671319+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:24.671324+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:24.671365+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:24.671365+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:24.671379+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:24.671435+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:24.671442+00:00", "trade", 12.53, 36.0]
["2026-09-17T17:04:24.671445+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:24.671470+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:24.671490+00:00", "trade", 12.53, 53.0]
["2026-09-17T17:04:24.671493+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:24.671496+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:24.671505+00:00", "trade", 12.53, 36.0]
["2026-09-17T17:04:24.671580+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:24.671694+00:00", "trade", 12.53, 3.0]
["2026-09-17T17:04:24.671694+00:00", "trade", 12.53, 900.0]
["2026-09-17T17:04:24.671715+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:24.671781+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:24.671781+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:24.671841+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:24.671846+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:24.671851+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:24.671981+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:24.672217+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:24.672277+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:24.672299+00:00", "trade", 12.53, 120.0]
["2026-09-17T17:04:24.672342+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:24.672417+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:24.672858+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:24.672858+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:24.672864+00:00", "trade", 12.5308, 50.0]
["2026-09-17T17:04:24.673359+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:24.673359+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:24.673419+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:24.673540+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:24.674455+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:24.684556+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:04:24.685704+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:24.705431+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:24.750542+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:24.751844+00:00", "trade", 12.5317, 50.0]
["2026-09-17T17:04:25.434562+00:00", "trade", 12.525, 80.0]
["2026-09-17T17:04:25.438225+00:00", "trade", 12.52, 36.0]
["2026-09-17T17:04:25.438820+00:00", "trade", 12.52, 36.0]
["2026-09-17T17:04:25.438827+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:04:25.438830+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:04:25.438830+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:04:25.438835+00:00", "trade", 12.52, 800.0]
["2026-09-17T17:04:25.438835+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:04:25.438864+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.438869+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.438884+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:04:25.438887+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:04:25.438890+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:04:25.438890+00:00", "trade", 12.52, 20.0]
["2026-09-17T17:04:25.438899+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.438909+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.438974+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.438974+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.438979+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.439039+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.439054+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.439350+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.439360+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.441149+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.441630+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.442111+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.442249+00:00", "trade", 12.525, 500.0]
["2026-09-17T17:04:25.457673+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:25.458114+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:26.249300+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:04:26.249300+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:04:26.249300+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:26.249375+00:00", "quote", 12.51, 12.53]
["2026-09-17T17:04:26.249376+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:04:26.249410+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.249410+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.249424+00:00", "trade", 12.52, 99.0]
["2026-09-17T17:04:26.249430+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.249442+00:00", "trade", 12.52, 12.0]
["2026-09-17T17:04:26.249485+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.249485+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.249495+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.249515+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.249520+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.249540+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.249560+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.249590+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.250367+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.250407+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.250442+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.250447+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.250452+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.250453+00:00", "trade", 12.515, 110.0]
["2026-09-17T17:04:26.250457+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.250773+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.250853+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.251014+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.256206+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.256337+00:00", "trade", 12.515, 800.0]
["2026-09-17T17:04:26.259546+00:00", "trade", 12.515, 839.0]
["2026-09-17T17:04:26.260235+00:00", "trade", 12.515, 839.0]
["2026-09-17T17:04:26.261004+00:00", "trade", 12.515, 422.0]
["2026-09-17T17:04:26.326358+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.368453+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.383191+00:00", "trade", 12.4849, 26.0]
["2026-09-17T17:04:26.988595+00:00", "trade", 12.515, 800.0]
["2026-09-17T17:04:26.988599+00:00", "trade", 12.51, 700.0]
["2026-09-17T17:04:26.988740+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:26.988752+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.989239+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:04:26.989239+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:26.989554+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.989614+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.989614+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.989627+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:04:26.989669+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.989694+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.989759+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:26.989764+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.989875+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:26.990065+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:27.016869+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:27.109364+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:27.269743+00:00", "trade", 12.515, 4000.0]
["2026-09-17T17:04:27.271030+00:00", "trade", 12.5175, 57.0]
["2026-09-17T17:04:27.326439+00:00", "trade", 12.515, 10.0]
["2026-09-17T17:04:27.326466+00:00", "trade", 12.515, 390.0]
["2026-09-17T17:04:27.335015+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:27.342600+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:04:27.364663+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:27.364670+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:27.364687+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:04:27.517465+00:00", "trade", 12.515, 207.0]
["2026-09-17T17:04:27.549064+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:27.549092+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:04:27.668166+00:00", "trade", 12.5097, 5.0]
["2026-09-17T17:04:27.695816+00:00", "trade", 12.515, 160.0]
["2026-09-17T17:04:27.695840+00:00", "trade", 12.515, 240.0]
["2026-09-17T17:04:27.863218+00:00", "trade", 12.515, 20.0]
["2026-09-17T17:04:28.067575+00:00", "trade", 12.515, 6.0]
["2026-09-17T17:04:28.104960+00:00", "trade", 12.515, 240.0]
["2026-09-17T17:04:28.666117+00:00", "trade", 12.515, 207.0]
["2026-09-17T17:04:28.703514+00:00", "trade", 12.515, 160.0]
["2026-09-17T17:04:29.991177+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:29.991227+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:29.991278+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:29.992069+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:29.992069+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:29.993217+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:30.004735+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:30.335290+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:30.336127+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:30.433769+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:30.433809+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:30.433864+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:30.434330+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:30.525217+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:30.864666+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:04:31.277746+00:00", "trade", 12.4788, 100.0]
["2026-09-17T17:04:31.431917+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:31.491433+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:31.491508+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:31.525213+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:31.744700+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:31.746254+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:31.747612+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:31.747616+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:31.748178+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:31.976220+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:31.976275+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:31.991792+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.005344+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.005961+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.006246+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.006302+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.031692+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.031710+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:32.031827+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.032108+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.032163+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.032293+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.032774+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.077917+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.078142+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.078974+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.097653+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:32.727105+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.854151+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.904255+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.918223+00:00", "trade", 12.5205, 100.0]
["2026-09-17T17:04:32.921953+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.922012+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:32.922018+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.922845+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:32.923301+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:33.226752+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:33.226962+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:33.227358+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:33.275177+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:34.309289+00:00", "trade", 12.4818, 217.0]
["2026-09-17T17:04:34.351215+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:34.351806+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:34.748408+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:34.748468+00:00", "trade", 12.515, 9000.0]
["2026-09-17T17:04:34.748478+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:34.749055+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:34.749065+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:34.749335+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:34.749539+00:00", "trade", 12.51, 62.0]
["2026-09-17T17:04:34.749755+00:00", "trade", 12.5156, 75.0]
["2026-09-17T17:04:35.749716+00:00", "trade", 12.51, 40.0]
["2026-09-17T17:04:35.885609+00:00", "trade", 12.5197, 4000.0]
["2026-09-17T17:04:35.886646+00:00", "trade", 12.515, 7.0]
["2026-09-17T17:04:35.886893+00:00", "trade", 12.5158, 60.0]
["2026-09-17T17:04:36.280459+00:00", "trade", 12.5099, 39.0]
["2026-09-17T17:04:36.397139+00:00", "trade", 12.479, 23.0]
["2026-09-17T17:04:36.398207+00:00", "trade", 12.51, 32.0]
["2026-09-17T17:04:36.403710+00:00", "trade", 12.479, 17.0]
["2026-09-17T17:04:36.408140+00:00", "trade", 12.479, 2.0]
["2026-09-17T17:04:36.411168+00:00", "trade", 12.479, 16.0]
["2026-09-17T17:04:36.864056+00:00", "trade", 12.515, 4000.0]
["2026-09-17T17:04:36.865118+00:00", "trade", 12.515, 18.0]
["2026-09-17T17:04:37.440687+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:37.440752+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:37.865403+00:00", "trade", 12.51, 21.0]
["2026-09-17T17:04:38.300982+00:00", "trade", 12.515, 500.0]
["2026-09-17T17:04:38.776366+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:39.326072+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:39.326102+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:39.326132+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:39.326554+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:04:39.326944+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:39.327065+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:39.327219+00:00", "trade", 12.51, 13.0]
["2026-09-17T17:04:39.372613+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:39.373520+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:39.374477+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:39.387353+00:00", "trade", 12.522, 4.0]
["2026-09-17T17:04:39.401120+00:00", "trade", 12.515, 35.0]
["2026-09-17T17:04:39.461950+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:39.745047+00:00", "trade", 12.4842, 183.0]
["2026-09-17T17:04:39.854260+00:00", "trade", 12.4895, 30.0]
["2026-09-17T17:04:41.692493+00:00", "trade", 12.4842, 12.0]
["2026-09-17T17:04:43.196591+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:43.782499+00:00", "trade", 12.4901, 100.0]
["2026-09-17T17:04:44.234172+00:00", "trade", 12.5199, 6550.0]
["2026-09-17T17:04:44.235243+00:00", "trade", 12.51, 50.0]
["2026-09-17T17:04:44.855684+00:00", "trade", 12.515, 4.0]
["2026-09-17T17:04:44.855714+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:04:44.855792+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:44.855801+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:44.856351+00:00", "trade", 12.515, 18.0]
["2026-09-17T17:04:44.871546+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:44.872123+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:44.872544+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:44.872945+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:44.897483+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:44.897552+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:04:45.394946+00:00", "trade", 12.4845, 23.0]
["2026-09-17T17:04:45.778421+00:00", "trade", 12.4793, 100.0]
["2026-09-17T17:04:47.086520+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:47.086580+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:47.631484+00:00", "trade", 12.4845, 303.0]
["2026-09-17T17:04:48.019307+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:48.019803+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:48.019853+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:48.020249+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:48.298065+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:48.311086+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:48.328896+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:04:48.328898+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:04:48.328899+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:04:48.328902+00:00", "trade", 12.52, 1000.0]
["2026-09-17T17:04:48.328905+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:04:48.328908+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:04:48.328908+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:04:48.328973+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:04:48.328977+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:04:48.328986+00:00", "trade", 12.515, 899.0]
["2026-09-17T17:04:48.328986+00:00", "trade", 12.52, 7.0]
["2026-09-17T17:04:48.328989+00:00", "trade", 12.52, 601.0]
["2026-09-17T17:04:48.329038+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:04:48.329048+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:04:48.329065+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:04:48.329068+00:00", "trade", 12.52, 2.0]
["2026-09-17T17:04:48.329068+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:04:48.329068+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:04:48.329116+00:00", "trade", 12.52, 696.0]
["2026-09-17T17:04:48.329118+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:04:48.329194+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:04:48.329209+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:04:48.329209+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:04:48.329254+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:04:48.329281+00:00", "trade", 12.52, 3.0]
["2026-09-17T17:04:48.329284+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:04:48.329284+00:00", "trade", 12.52, 1000.0]
["2026-09-17T17:04:48.329287+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:04:48.329290+00:00", "trade", 12.52, 108.0]
["2026-09-17T17:04:48.329293+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:04:48.329293+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:04:48.329384+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:04:48.329458+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:04:48.329462+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:04:48.329468+00:00", "trade", 12.52, 1601.0]
["2026-09-17T17:04:48.329468+00:00", "trade", 12.52, 99.0]
["2026-09-17T17:04:48.329468+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:04:48.329470+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:04:48.329473+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:04:48.329630+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.329665+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.329665+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.329985+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330071+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330106+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330126+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330126+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330151+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330151+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330151+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330174+00:00", "trade", 12.525, 19.0]
["2026-09-17T17:04:48.330186+00:00", "trade", 12.5181, 50.0]
["2026-09-17T17:04:48.330186+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330226+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330249+00:00", "trade", 12.5176, 51.0]
["2026-09-17T17:04:48.330306+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330352+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330352+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330352+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330352+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330431+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330435+00:00", "trade", 12.525, 65.0]
["2026-09-17T17:04:48.330769+00:00", "trade", 12.53, 12.0]
["2026-09-17T17:04:48.330781+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:48.330787+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.330908+00:00", "trade", 12.525, 35.0]
["2026-09-17T17:04:48.330948+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.331268+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.331309+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.331491+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:48.331830+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.333910+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.335322+00:00", "trade", 12.525, 44.0]
["2026-09-17T17:04:48.337719+00:00", "trade", 12.52, 800.0]
["2026-09-17T17:04:48.339262+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.340510+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.340591+00:00", "trade", 12.52, 153.0]
["2026-09-17T17:04:48.378324+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:04:48.383542+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:48.383545+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:48.383569+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:48.383572+00:00", "trade", 12.53, 2000.0]
["2026-09-17T17:04:48.383578+00:00", "trade", 12.53, 500.0]
["2026-09-17T17:04:48.383578+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:48.383578+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:48.383582+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:04:48.383582+00:00", "trade", 12.53, 500.0]
["2026-09-17T17:04:48.383584+00:00", "trade", 12.53, 181.0]
["2026-09-17T17:04:48.383584+00:00", "trade", 12.53, 600.0]
["2026-09-17T17:04:48.383602+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:48.383611+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:48.383677+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:48.383812+00:00", "trade", 12.53, 900.0]
["2026-09-17T17:04:48.383815+00:00", "trade", 12.53, 500.0]
["2026-09-17T17:04:48.383819+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:48.383822+00:00", "trade", 12.53, 500.0]
["2026-09-17T17:04:48.383822+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:48.383859+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:48.383912+00:00", "trade", 12.53, 36.0]
["2026-09-17T17:04:48.383929+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:48.383974+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:48.383974+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:48.383974+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:48.383994+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:48.383994+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:48.384024+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:48.384024+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:48.384134+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:48.384139+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:48.384169+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.384214+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.384254+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.384340+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.384400+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.384450+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.384856+00:00", "trade", 12.5215, 53.0]
["2026-09-17T17:04:48.385026+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.385090+00:00", "trade", 12.5233, 50.0]
["2026-09-17T17:04:48.385182+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.385487+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.385647+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:48.387728+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.402533+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.481286+00:00", "trade", 12.535, 1.0]
["2026-09-17T17:04:48.481800+00:00", "trade", 12.535, 322.0]
["2026-09-17T17:04:48.482462+00:00", "trade", 12.535, 59.0]
["2026-09-17T17:04:48.484588+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.563039+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.564548+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.588515+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:48.589312+00:00", "trade", 12.535, 800.0]
["2026-09-17T17:04:48.617759+00:00", "trade", 12.535, 800.0]
["2026-09-17T17:04:48.649250+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:04:48.736238+00:00", "trade", 12.535, 1.0]
["2026-09-17T17:04:48.773394+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:49.068666+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:49.116982+00:00", "trade", 12.5253, 7.0]
["2026-09-17T17:04:49.268377+00:00", "trade", 12.53, 430.0]
["2026-09-17T17:04:49.269438+00:00", "trade", 12.53, 60.0]
["2026-09-17T17:04:49.791544+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:49.848479+00:00", "trade", 12.535, 9000.0]
["2026-09-17T17:04:49.849226+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:49.849249+00:00", "trade", 12.535, 83.0]
["2026-09-17T17:04:49.849511+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:49.849562+00:00", "trade", 12.535, 37.0]
["2026-09-17T17:04:49.849647+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:49.849685+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:49.849763+00:00", "trade", 12.5334, 66.0]
["2026-09-17T17:04:49.849841+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:49.851167+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:49.861804+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:04:49.862556+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:49.863861+00:00", "trade", 12.5343, 42.0]
["2026-09-17T17:04:49.898007+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:49.965161+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:49.965207+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.095005+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.095957+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.101558+00:00", "trade", 12.535, 6550.0]
["2026-09-17T17:04:50.102583+00:00", "trade", 12.535, 17.0]
["2026-09-17T17:04:50.167578+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.660225+00:00", "trade", 12.5301, 8000.0]
["2026-09-17T17:04:50.661281+00:00", "trade", 12.535, 58.0]
["2026-09-17T17:04:50.661503+00:00", "trade", 12.5325, 62.0]
["2026-09-17T17:04:50.732722+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:50.732770+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:50.732773+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:50.732816+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.732842+00:00", "trade", 12.535, 1.0]
["2026-09-17T17:04:50.732857+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:50.732881+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.732881+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.732886+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.732911+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.732917+00:00", "trade", 12.535, 99.0]
["2026-09-17T17:04:50.732951+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.732981+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733016+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733137+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733152+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733247+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733307+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733332+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733337+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733337+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733341+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:50.733367+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733368+00:00", "trade", 12.535, 39.0]
["2026-09-17T17:04:50.733372+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733387+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733678+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733726+00:00", "trade", 12.53, 56.0]
["2026-09-17T17:04:50.733733+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733763+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733783+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733783+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.733889+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.734199+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.734249+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.734410+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.734730+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.751964+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:50.752007+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:50.752259+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:50.754297+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:50.761852+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:51.516904+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:51.734294+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:51.826078+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:04:51.826743+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:04:51.826746+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:51.826797+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:51.826801+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:51.826803+00:00", "trade", 12.53, 2000.0]
["2026-09-17T17:04:51.826809+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:04:51.826809+00:00", "trade", 12.53, 700.0]
["2026-09-17T17:04:51.826811+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:51.826812+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:51.826812+00:00", "trade", 12.53, 600.0]
["2026-09-17T17:04:51.826815+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:51.826821+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:51.826833+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:51.826836+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:04:51.826842+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:04:51.826842+00:00", "trade", 12.53, 500.0]
["2026-09-17T17:04:51.826845+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:04:51.826863+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:04:51.826890+00:00", "trade", 12.53, 199.0]
["2026-09-17T17:04:51.826901+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:51.826906+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:51.826936+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:51.826941+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:51.827061+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:04:51.827066+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:51.827117+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:51.827132+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:51.827157+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:51.827167+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:51.827167+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:51.827222+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827287+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827287+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827307+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:04:51.827392+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827447+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827457+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827467+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827487+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827487+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827493+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827568+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827568+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827648+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827648+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827888+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827888+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.827888+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.828049+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.828069+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.828525+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.828881+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.829031+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.832314+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.838889+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.838930+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.838945+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.838950+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:51.936532+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:53.030637+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:53.193990+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:54.174400+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:54.828820+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:54.954557+00:00", "trade", 12.525, 4000.0]
["2026-09-17T17:04:55.057870+00:00", "trade", 12.5193, 5.0]
["2026-09-17T17:04:57.235571+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.235571+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.236282+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:57.290250+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:57.290320+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:04:57.293260+00:00", "trade", 12.525, 103.0]
["2026-09-17T17:04:57.295975+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.295975+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:04:57.296411+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.321266+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.356648+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:04:57.561164+00:00", "trade", 12.521, 1.0]
["2026-09-17T17:04:57.689052+00:00", "trade", 12.525, 4000.0]
["2026-09-17T17:04:57.689918+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.689921+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.689924+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.689942+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.690176+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.690348+00:00", "trade", 12.5276, 64.0]
["2026-09-17T17:04:57.690366+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.690387+00:00", "trade", 12.525, 38.0]
["2026-09-17T17:04:57.690507+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.690510+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:57.712697+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:04:58.251132+00:00", "trade", 12.525, 232.0]
["2026-09-17T17:04:58.251190+00:00", "trade", 12.525, 68.0]
["2026-09-17T17:04:58.437557+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:00.004756+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:00.018499+00:00", "trade", 12.4815, 100.0]
["2026-09-17T17:05:00.024970+00:00", "trade", 12.4815, 29.0]
["2026-09-17T17:05:00.029009+00:00", "trade", 12.4815, 9.0]
["2026-09-17T17:05:00.032317+00:00", "trade", 12.4815, 4.0]
["2026-09-17T17:05:00.036054+00:00", "trade", 12.4815, 25.0]
["2026-09-17T17:05:00.433645+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:00.433831+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:00.676977+00:00", "trade", 12.4955, 5.0]
["2026-09-17T17:05:00.853573+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:01.094898+00:00", "trade", 12.4883, 17.0]
["2026-09-17T17:05:01.094934+00:00", "trade", 12.4885, 32.0]
["2026-09-17T17:05:01.098542+00:00", "trade", 12.4923, 7.0]
["2026-09-17T17:05:01.098594+00:00", "trade", 12.4883, 1.0]
["2026-09-17T17:05:01.886980+00:00", "trade", 12.524, 8000.0]
["2026-09-17T17:05:02.023360+00:00", "trade", 12.4877, 74.0]
["2026-09-17T17:05:02.353716+00:00", "trade", 12.5203, 40.0]
["2026-09-17T17:05:03.354892+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:05:04.291203+00:00", "trade", 12.5233, 10.0]
["2026-09-17T17:05:04.293329+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:05:04.424182+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:05:04.425758+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:05:04.427361+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:05:04.461663+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:05:04.552704+00:00", "trade", 12.4877, 8.0]
["2026-09-17T17:05:05.527050+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:05.527090+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:08.021731+00:00", "trade", 12.5293, 1.0]
["2026-09-17T17:05:08.556344+00:00", "trade", 12.5293, 4.0]
["2026-09-17T17:05:08.728534+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:09.079639+00:00", "trade", 12.5289, 5000.0]
["2026-09-17T17:05:09.080920+00:00", "trade", 12.5258, 60.0]
["2026-09-17T17:05:09.083825+00:00", "trade", 12.525, 11.0]
["2026-09-17T17:05:09.087533+00:00", "trade", 12.525, 3.0]
["2026-09-17T17:05:09.137999+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:05:10.305535+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:05:10.307541+00:00", "trade", 12.525, 282.0]
["2026-09-17T17:05:10.332176+00:00", "trade", 12.525, 18.0]
["2026-09-17T17:05:10.332179+00:00", "trade", 12.525, 82.0]
["2026-09-17T17:05:10.490914+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:05:10.491185+00:00", "trade", 12.525, 18.0]
["2026-09-17T17:05:10.491188+00:00", "trade", 12.525, 82.0]
["2026-09-17T17:05:10.516712+00:00", "trade", 12.525, 116.0]
["2026-09-17T17:05:11.573622+00:00", "trade", 12.4887, 50.0]
["2026-09-17T17:05:12.619541+00:00", "trade", 12.5212, 119.0]
["2026-09-17T17:05:12.644365+00:00", "trade", 12.525, 145.0]
["2026-09-17T17:05:12.961101+00:00", "trade", 12.525, 129.0]
["2026-09-17T17:05:13.340148+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:13.340189+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:13.340234+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:14.177607+00:00", "trade", 12.5222, 1.0]
["2026-09-17T17:05:14.334889+00:00", "trade", 12.525, 20.0]
["2026-09-17T17:05:14.845967+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:14.846047+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:14.962885+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:15.845718+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:16.663555+00:00", "trade", 12.4888, 11.0]
["2026-09-17T17:05:16.988838+00:00", "trade", 12.4888, 90.0]
["2026-09-17T17:05:17.069276+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:17.069822+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:17.368667+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:17.524277+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:17.769400+00:00", "trade", 12.525, 4.0]
["2026-09-17T17:05:18.298061+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:19.593630+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:19.819591+00:00", "trade", 12.5244, 11.0]
["2026-09-17T17:05:19.820224+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:19.875494+00:00", "trade", 12.5212, 1.0]
["2026-09-17T17:05:20.078112+00:00", "trade", 12.4888, 1.0]
["2026-09-17T17:05:20.636452+00:00", "trade", 12.4888, 47.0]
["2026-09-17T17:05:21.163912+00:00", "trade", 12.5212, 100.0]
["2026-09-17T17:05:21.170528+00:00", "trade", 12.5212, 7.0]
["2026-09-17T17:05:21.174130+00:00", "trade", 12.5212, 5.0]
["2026-09-17T17:05:21.178304+00:00", "trade", 12.5212, 4.0]
["2026-09-17T17:05:21.181795+00:00", "trade", 12.5212, 3.0]
["2026-09-17T17:05:21.604561+00:00", "trade", 12.5217, 16.0]
["2026-09-17T17:05:21.604570+00:00", "trade", 12.5217, 27.0]
["2026-09-17T17:05:21.604591+00:00", "trade", 12.5217, 14.0]
["2026-09-17T17:05:21.609691+00:00", "trade", 12.5245, 5.0]
["2026-09-17T17:05:21.609754+00:00", "trade", 12.5272, 32.0]
["2026-09-17T17:05:21.609815+00:00", "trade", 12.5255, 7.0]
["2026-09-17T17:05:21.725812+00:00", "trade", 12.5299, 3.0]
["2026-09-17T17:05:21.880455+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:22.017857+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:22.734920+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:05:22.785173+00:00", "trade", 12.525, 5000.0]
["2026-09-17T17:05:23.005870+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:24.252303+00:00", "trade", 12.525, 282.0]
["2026-09-17T17:05:24.252303+00:00", "trade", 12.525, 98.0]
["2026-09-17T17:05:24.270600+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:24.270610+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:24.283412+00:00", "trade", 12.525, 20.0]
["2026-09-17T17:05:24.283412+00:00", "trade", 12.525, 196.0]
["2026-09-17T17:05:24.485191+00:00", "trade", 12.525, 10.0]
["2026-09-17T17:05:24.487022+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:05:24.511792+00:00", "trade", 12.525, 244.0]
["2026-09-17T17:05:24.710053+00:00", "trade", 12.4893, 21.0]
["2026-09-17T17:05:24.925855+00:00", "trade", 12.525, 156.0]
["2026-09-17T17:05:24.997329+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:05:25.769986+00:00", "trade", 12.5267, 2.0]
["2026-09-17T17:05:26.155619+00:00", "trade", 12.4818, 100.0]
["2026-09-17T17:05:26.262514+00:00", "trade", 12.4925, 100.0]
["2026-09-17T17:05:26.935113+00:00", "trade", 12.525, 11.0]
["2026-09-17T17:05:26.937751+00:00", "trade", 12.525, 26.0]
["2026-09-17T17:05:26.941558+00:00", "trade", 12.525, 26.0]
["2026-09-17T17:05:27.017694+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:27.881918+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:28.493378+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:05:28.996356+00:00", "trade", 12.4817, 16.0]
["2026-09-17T17:05:29.625824+00:00", "trade", 12.525, 10.0]
["2026-09-17T17:05:30.004778+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.182350+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.237391+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.425283+00:00", "trade", 12.52, 79.0]
["2026-09-17T17:05:30.425377+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.425382+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.426315+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.426355+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.426831+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.427312+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.427753+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.580962+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.581428+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:30.582042+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:05:30.582285+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:31.133731+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:31.526183+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:31.526750+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:31.923132+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:31.924079+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:31.943312+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:05:32.166120+00:00", "trade", 12.525, 273.0]
["2026-09-17T17:05:32.168435+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:32.655097+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:32.794162+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:32.794588+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:33.264956+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:34.695630+00:00", "trade", 12.4982, 1.0]
["2026-09-17T17:05:35.072699+00:00", "trade", 12.525, 700.0]
["2026-09-17T17:05:35.114010+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:35.114957+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:37.654124+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:05:38.275352+00:00", "trade", 12.4817, 300.0]
["2026-09-17T17:05:38.570245+00:00", "trade", 12.5233, 6.0]
["2026-09-17T17:05:39.014485+00:00", "trade", 12.525, 5.0]
["2026-09-17T17:05:39.082744+00:00", "trade", 12.5249, 36.0]
["2026-09-17T17:05:40.183260+00:00", "trade", 12.4937, 80.0]
["2026-09-17T17:05:40.454557+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:40.454709+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:40.454712+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:05:40.454853+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:40.454950+00:00", "trade", 12.525, 126.0]
["2026-09-17T17:05:40.454953+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:05:40.454953+00:00", "trade", 12.525, 174.0]
["2026-09-17T17:05:40.455209+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:40.455499+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:40.456051+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:40.475185+00:00", "trade", 12.5255, 23.0]
["2026-09-17T17:05:40.486448+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:40.722670+00:00", "trade", 12.525, 549.0]
["2026-09-17T17:05:40.726628+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:05:40.795218+00:00", "trade", 12.4818, 100.0]
["2026-09-17T17:05:40.954780+00:00", "trade", 12.4938, 10.0]
["2026-09-17T17:05:41.440251+00:00", "trade", 12.525, 35.0]
["2026-09-17T17:05:41.467898+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:05:41.708427+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:41.933230+00:00", "trade", 12.5247, 5.0]
["2026-09-17T17:05:43.033858+00:00", "trade", 12.5223, 1.0]
["2026-09-17T17:05:43.603433+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:05:43.603950+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:05:43.793352+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:43.793973+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:43.874773+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:44.203909+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:05:44.897897+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:44.995447+00:00", "trade", 12.5235, 193.0]
["2026-09-17T17:05:44.995847+00:00", "trade", 12.5235, 1.0]
["2026-09-17T17:05:47.012932+00:00", "trade", 12.525, 4000.0]
["2026-09-17T17:05:47.014000+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:05:47.014505+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:05:47.051824+00:00", "trade", 12.525, 400.0]
["2026-09-17T17:05:47.052401+00:00", "trade", 12.525, 3.0]
["2026-09-17T17:05:47.056094+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:05:47.056572+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:05:47.060672+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.060692+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.060707+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.060722+00:00", "trade", 12.53, 36.0]
["2026-09-17T17:05:47.060747+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.060747+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.060785+00:00", "trade", 12.53, 27.0]
["2026-09-17T17:05:47.060792+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.060792+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.060797+00:00", "trade", 12.525, 400.0]
["2026-09-17T17:05:47.060803+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.060803+00:00", "trade", 12.53, 5.0]
["2026-09-17T17:05:47.060807+00:00", "trade", 12.53, 600.0]
["2026-09-17T17:05:47.060809+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.060812+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.060812+00:00", "trade", 12.53, 500.0]
["2026-09-17T17:05:47.060827+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:05:47.060830+00:00", "trade", 12.53, 13.0]
["2026-09-17T17:05:47.060830+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.060848+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.060860+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.060863+00:00", "trade", 12.53, 851.0]
["2026-09-17T17:05:47.060869+00:00", "trade", 12.53, 700.0]
["2026-09-17T17:05:47.060869+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:05:47.060875+00:00", "trade", 12.53, 800.0]
["2026-09-17T17:05:47.060879+00:00", "trade", 12.53, 900.0]
["2026-09-17T17:05:47.060879+00:00", "trade", 12.53, 600.0]
["2026-09-17T17:05:47.060882+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:05:47.060882+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:05:47.060905+00:00", "trade", 12.53, 600.0]
["2026-09-17T17:05:47.060908+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.060908+00:00", "trade", 12.53, 13.0]
["2026-09-17T17:05:47.060911+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.060968+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.060971+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.060973+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.060973+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.061032+00:00", "trade", 12.53, 9.0]
["2026-09-17T17:05:47.061088+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.061088+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.061093+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:05:47.061101+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.061128+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:05:47.061133+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:05:47.061138+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:05:47.061152+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.061193+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:05:47.061193+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:05:47.061198+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061228+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061239+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061293+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061293+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061305+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:05:47.061311+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.061311+00:00", "trade", 12.53, 47.0]
["2026-09-17T17:05:47.061314+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:05:47.061319+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061349+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061378+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.061389+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061394+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061394+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061414+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061474+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061479+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061534+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061604+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061684+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061719+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061840+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061875+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061920+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.061920+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.062000+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.062201+00:00", "trade", 12.5271, 53.0]
["2026-09-17T17:05:47.062201+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.062201+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.062236+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.062356+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.062677+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.062722+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.063028+00:00", "trade", 12.53, 153.0]
["2026-09-17T17:05:47.063107+00:00", "trade", 12.53, 11.0]
["2026-09-17T17:05:47.063714+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:47.065846+00:00", "trade", 12.53, 9.0]
["2026-09-17T17:05:47.069599+00:00", "trade", 12.53, 900.0]
["2026-09-17T17:05:47.072206+00:00", "trade", 12.535, 837.0]
["2026-09-17T17:05:47.072357+00:00", "trade", 12.535, 839.0]
["2026-09-17T17:05:47.072757+00:00", "trade", 12.535, 839.0]
["2026-09-17T17:05:47.072799+00:00", "trade", 12.535, 600.0]
["2026-09-17T17:05:47.072865+00:00", "trade", 12.535, 300.0]
["2026-09-17T17:05:47.072931+00:00", "trade", 12.535, 839.0]
["2026-09-17T17:05:47.073277+00:00", "trade", 12.535, 600.0]
["2026-09-17T17:05:47.073599+00:00", "trade", 12.535, 600.0]
["2026-09-17T17:05:47.073599+00:00", "trade", 12.535, 600.0]
["2026-09-17T17:05:47.073758+00:00", "trade", 12.535, 600.0]
["2026-09-17T17:05:47.075292+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.079123+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:05:47.079285+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:05:47.179354+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.247968+00:00", "trade", 12.535, 1.0]
["2026-09-17T17:05:47.286237+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:05:47.296272+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:47.335560+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:05:47.336167+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.336167+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.336207+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.336207+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.336207+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.336528+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.336648+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.336728+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.338447+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.435889+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:47.729897+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:48.035795+00:00", "trade", 12.535, 4000.0]
["2026-09-17T17:05:48.037106+00:00", "trade", 12.5337, 62.0]
["2026-09-17T17:05:48.732580+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.166155+00:00", "trade", 12.535, 9000.0]
["2026-09-17T17:05:49.517074+00:00", "trade", 12.54, 1400.0]
["2026-09-17T17:05:49.517075+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517308+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:05:49.517556+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517556+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517556+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517596+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517596+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517596+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517636+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517796+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517877+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517917+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517917+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517957+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517957+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.517962+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.518438+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.519676+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.888918+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:49.962576+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:49.973525+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:50.216139+00:00", "trade", 12.535, 1.0]
["2026-09-17T17:05:50.285532+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:05:50.414457+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:51.208070+00:00", "trade", 12.5274, 37.0]
["2026-09-17T17:05:51.216911+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:51.216938+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:51.217176+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:51.217456+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:05:51.217714+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:51.217979+00:00", "trade", 12.535, 66.0]
["2026-09-17T17:05:51.219491+00:00", "trade", 12.54, 279.0]
["2026-09-17T17:05:51.237985+00:00", "trade", 12.4967, 58.0]
["2026-09-17T17:05:52.155415+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.155451+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:05:52.155891+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.155936+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.155971+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.155971+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.155971+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.155976+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.156327+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.156372+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.156532+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.356758+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.357552+00:00", "trade", 12.54, 400.0]
["2026-09-17T17:05:52.357556+00:00", "trade", 12.54, 600.0]
["2026-09-17T17:05:52.357556+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:05:52.357560+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.357635+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.357696+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.357996+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.358051+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.358836+00:00", "trade", 12.5359, 51.0]
["2026-09-17T17:05:52.358918+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.359720+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:52.464098+00:00", "trade", 12.4982, 29.0]
["2026-09-17T17:05:53.049112+00:00", "trade", 12.5383, 1.0]
["2026-09-17T17:05:54.210709+00:00", "trade", 12.535, 197.0]
["2026-09-17T17:05:54.211802+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:54.876938+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:54.876976+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:05:54.878106+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:56.079007+00:00", "trade", 12.4974, 25.0]
["2026-09-17T17:05:56.093312+00:00", "trade", 12.535, 1.0]
["2026-09-17T17:05:56.990146+00:00", "trade", 12.535, 4000.0]
["2026-09-17T17:05:57.492789+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.492854+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.492910+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.492960+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.492965+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.493028+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:05:57.493511+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.494268+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.515794+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.520280+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.520806+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.520866+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.522159+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.523753+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.523808+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.536102+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.594579+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:57.594583+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:57.594583+00:00", "trade", 12.535, 5.0]
["2026-09-17T17:05:57.594656+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.594712+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.594717+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.595498+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:57.726253+00:00", "trade", 12.535, 335.0]
["2026-09-17T17:05:58.035930+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:58.035995+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:58.036406+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:58.036482+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:58.036888+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:58.087823+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:58.087949+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:58.088741+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:58.316012+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:05:58.549619+00:00", "trade", 12.5299, 1157.0]
["2026-09-17T17:05:58.549670+00:00", "trade", 12.5267, 186.0]
["2026-09-17T17:05:58.549697+00:00", "trade", 12.5297, 137.0]
["2026-09-17T17:05:58.549760+00:00", "trade", 12.5328, 49.0]
["2026-09-17T17:05:59.529089+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:05:59.640278+00:00", "trade", 12.5345, 31.0]
["2026-09-17T17:06:00.004800+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.119334+00:00", "trade", 12.5304, 16.0]
["2026-09-17T17:06:00.466281+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:06:00.493667+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:06:00.494169+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:06:00.495610+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:06:00.496603+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.496618+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.496663+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:06:00.496668+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.496698+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.496744+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.496885+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:06:00.497205+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.497245+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.497310+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.497525+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.497561+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.497626+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.497676+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:06:00.501293+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:06:00.501293+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:06:00.501297+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:06:00.501297+00:00", "trade", 12.53, 400.0]
["2026-09-17T17:06:00.501299+00:00", "trade", 12.53, 3100.0]
["2026-09-17T17:06:00.501302+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:06:00.501330+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:06:00.501332+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:06:00.501335+00:00", "trade", 12.53, 32.0]
["2026-09-17T17:06:00.501335+00:00", "trade", 12.53, 3.0]
["2026-09-17T17:06:00.501399+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:06:00.501402+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:06:00.501405+00:00", "trade", 12.53, 900.0]
["2026-09-17T17:06:00.501528+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:06:00.501531+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:06:00.501552+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:06:00.501570+00:00", "trade", 12.53, 99.0]
["2026-09-17T17:06:00.501575+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:06:00.501577+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:06:00.501577+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:06:00.501579+00:00", "trade", 12.53, 301.0]
["2026-09-17T17:06:00.501582+00:00", "trade", 12.53, 99.0]
["2026-09-17T17:06:00.501625+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:06:00.501654+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:06:00.501660+00:00", "trade", 12.53, 36.0]
["2026-09-17T17:06:00.501685+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501695+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501700+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501700+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501781+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501786+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501856+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501858+00:00", "trade", 12.53, 4.0]
["2026-09-17T17:06:00.501866+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501886+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501911+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501911+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501916+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501921+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501926+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501926+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501966+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501966+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.501966+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.502086+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.502121+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.502267+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.502322+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.502322+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.502327+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.502527+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.502567+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.502694+00:00", "trade", 12.5334, 50.0]
["2026-09-17T17:06:00.502958+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.502988+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.503570+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.508345+00:00", "trade", 12.53, 1100.0]
["2026-09-17T17:06:00.510166+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.523156+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.531605+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:00.533012+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:06:00.533193+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:00.543706+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:06:00.543709+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:00.543769+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:00.601914+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.604652+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:06:00.767477+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:00.781240+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.078959+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.079360+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.282437+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.293448+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298140+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298145+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298210+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298211+00:00", "trade", 12.52, 6.0]
["2026-09-17T17:06:02.298265+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298270+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298330+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298355+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.298361+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.298373+00:00", "trade", 12.52, 22.0]
["2026-09-17T17:06:02.298464+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.298464+00:00", "trade", 12.52, 20.0]
["2026-09-17T17:06:02.298478+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.298478+00:00", "trade", 12.52, 80.0]
["2026-09-17T17:06:02.298481+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.298491+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298497+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.298500+00:00", "trade", 12.52, 92.0]
["2026-09-17T17:06:02.298503+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.298503+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.298505+00:00", "trade", 12.52, 2.0]
["2026-09-17T17:06:02.298523+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:06:02.298545+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.298547+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:06:02.298547+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.298751+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298831+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298856+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298866+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298872+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.298951+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.299072+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.299092+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.299232+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.299392+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.299924+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.300006+00:00", "trade", 12.52, 118.0]
["2026-09-17T17:06:02.300006+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.300012+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.300012+00:00", "trade", 12.52, 3.0]
["2026-09-17T17:06:02.300069+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.300094+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.300124+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.300946+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.301703+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.302129+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.305126+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.305593+00:00", "trade", 12.52, 1100.0]
["2026-09-17T17:06:02.321595+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.497513+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.768191+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.768903+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.768903+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.769344+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.851465+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:06:02.851465+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.851468+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:02.851535+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:06:02.851538+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:06:02.851575+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.851645+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.851655+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.852171+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.852452+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.852452+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.852487+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.852888+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:02.854190+00:00", "trade", 12.525, 3.0]
["2026-09-17T17:06:03.054557+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:03.198133+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:03.418646+00:00", "trade", 12.5214, 9000.0]
["2026-09-17T17:06:03.419927+00:00", "trade", 12.5226, 62.0]
["2026-09-17T17:06:03.562229+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:03.568529+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:03.766297+00:00", "trade", 12.4844, 100.0]
["2026-09-17T17:06:03.799474+00:00", "trade", 12.5201, 2500.0]
["2026-09-17T17:06:03.800465+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:03.800640+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:03.801437+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:03.925121+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:04.179325+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:04.377807+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:04.446423+00:00", "trade", 12.4972, 1.0]
["2026-09-17T17:06:04.689162+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:04.835916+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:04.837324+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:05.133593+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:05.338219+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:05.338340+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:06.305814+00:00", "trade", 12.5294, 10.0]
["2026-09-17T17:06:06.308310+00:00", "trade", 12.5294, 7.0]
["2026-09-17T17:06:06.311942+00:00", "trade", 12.5294, 3.0]
["2026-09-17T17:06:06.345012+00:00", "trade", 12.5205, 20.0]
["2026-09-17T17:06:06.513379+00:00", "trade", 12.499, 54.0]
["2026-09-17T17:06:07.522290+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:07.904804+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:07.905215+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:08.240281+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:08.464142+00:00", "trade", 12.525, 4000.0]
["2026-09-17T17:06:08.465384+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:06:08.953865+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:09.444574+00:00", "trade", 12.525, 380.0]
["2026-09-17T17:06:10.162309+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:11.017466+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:11.596951+00:00", "trade", 12.4992, 27.0]
["2026-09-17T17:06:11.664364+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:11.664624+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:12.536501+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:13.300046+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:13.302126+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:13.302607+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:13.764810+00:00", "trade", 12.5286, 2.0]
["2026-09-17T17:06:14.002555+00:00", "trade", 12.5286, 1.0]
["2026-09-17T17:06:14.298053+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:14.298489+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:15.264780+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:06:16.256534+00:00", "trade", 12.4992, 24.0]
["2026-09-17T17:06:19.068280+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:19.074053+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:19.813718+00:00", "trade", 12.4992, 18.0]
["2026-09-17T17:06:20.026774+00:00", "trade", 12.5137, 7.0]
["2026-09-17T17:06:22.427984+00:00", "trade", 12.5299, 1.0]
["2026-09-17T17:06:22.987100+00:00", "trade", 12.525, 5.0]
["2026-09-17T17:06:23.720017+00:00", "trade", 12.5004, 21.0]
["2026-09-17T17:06:23.972249+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:24.690350+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:25.395937+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:25.396378+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:26.268615+00:00", "trade", 12.5008, 8.0]
["2026-09-17T17:06:26.270100+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:26.595206+00:00", "trade", 12.525, 10.0]
["2026-09-17T17:06:26.600490+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:06:26.615920+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:06:26.647856+00:00", "trade", 12.525, 12.0]
["2026-09-17T17:06:27.473002+00:00", "trade", 12.4846, 100.0]
["2026-09-17T17:06:28.319664+00:00", "trade", 12.5296, 1.0]
["2026-09-17T17:06:28.320948+00:00", "trade", 12.525, 480.0]
["2026-09-17T17:06:28.321143+00:00", "trade", 12.525, 509.0]
["2026-09-17T17:06:29.127150+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:29.133097+00:00", "trade", 12.5231, 298.0]
["2026-09-17T17:06:29.134467+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:29.134913+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:29.328774+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:29.649340+00:00", "trade", 12.5009, 31.0]
["2026-09-17T17:06:29.836625+00:00", "trade", 12.4846, 3.0]
["2026-09-17T17:06:30.004826+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:30.159117+00:00", "trade", 12.5271, 13.0]
["2026-09-17T17:06:30.534455+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:30.986832+00:00", "trade", 12.5009, 13.0]
["2026-09-17T17:06:31.959015+00:00", "trade", 12.4846, 21.0]
["2026-09-17T17:06:32.667195+00:00", "trade", 12.525, 10.0]
["2026-09-17T17:06:33.421733+00:00", "trade", 12.5235, 33.0]
["2026-09-17T17:06:34.290275+00:00", "trade", 12.5009, 24.0]
["2026-09-17T17:06:34.639625+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:34.640222+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:34.845731+00:00", "trade", 12.5267, 300.0]
["2026-09-17T17:06:34.847089+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:34.952554+00:00", "trade", 12.5009, 1.0]
["2026-09-17T17:06:35.132342+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:36.369627+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:36.720564+00:00", "trade", 12.5009, 12.0]
["2026-09-17T17:06:37.114999+00:00", "trade", 12.4846, 100.0]
["2026-09-17T17:06:38.600093+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:38.601065+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:39.091281+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:06:41.040089+00:00", "trade", 12.525, 10.0]
["2026-09-17T17:06:41.538070+00:00", "trade", 12.5234, 4000.0]
["2026-09-17T17:06:42.207184+00:00", "trade", 12.525, 103.0]
["2026-09-17T17:06:43.074025+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:43.208540+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:06:44.468549+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:44.569746+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:46.798977+00:00", "trade", 12.525, 500.0]
["2026-09-17T17:06:47.071511+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:47.410291+00:00", "trade", 12.5263, 22.0]
["2026-09-17T17:06:47.471904+00:00", "trade", 12.5293, 200.0]
["2026-09-17T17:06:47.854236+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:47.855358+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:48.282192+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:06:48.684292+00:00", "trade", 12.5211, 100.0]
["2026-09-17T17:06:50.087484+00:00", "trade", 12.5276, 1.0]
["2026-09-17T17:06:50.261613+00:00", "trade", 12.525, 50.0]
["2026-09-17T17:06:50.852634+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:51.098201+00:00", "trade", 12.525, 12.0]
["2026-09-17T17:06:51.314683+00:00", "trade", 12.5036, 76.0]
["2026-09-17T17:06:51.354010+00:00", "trade", 12.525, 8000.0]
["2026-09-17T17:06:51.355294+00:00", "trade", 12.5245, 53.0]
["2026-09-17T17:06:52.045645+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:52.049951+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:52.169937+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.169948+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.169951+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:06:52.170208+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.170443+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.170874+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.170995+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.171000+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.171070+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.171361+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.171509+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:06:52.171516+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.171521+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:52.171521+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:52.172117+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.172478+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.172478+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.173451+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.173518+00:00", "trade", 12.525, 11.0]
["2026-09-17T17:06:52.184202+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:06:52.740524+00:00", "trade", 12.525, 400.0]
["2026-09-17T17:06:52.741937+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.741998+00:00", "trade", 12.52, 35.0]
["2026-09-17T17:06:52.742002+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.742052+00:00", "trade", 12.52, 160.0]
["2026-09-17T17:06:52.742227+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.742227+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.742704+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:52.742704+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.741805+00:00", "trade", 12.525, 255.0]
["2026-09-17T17:06:53.741878+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.875435+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.875465+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.876488+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.876489+00:00", "trade", 12.52, 53.0]
["2026-09-17T17:06:53.876489+00:00", "trade", 12.52, 13.0]
["2026-09-17T17:06:53.876495+00:00", "trade", 12.52, 2720.0]
["2026-09-17T17:06:53.876520+00:00", "trade", 12.52, 380.0]
["2026-09-17T17:06:53.876520+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:53.876525+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:06:53.876525+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:53.876528+00:00", "trade", 12.52, 800.0]
["2026-09-17T17:06:53.876532+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:53.876532+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:53.876534+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:06:53.876537+00:00", "trade", 12.52, 800.0]
["2026-09-17T17:06:53.876573+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:53.876578+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.876578+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.876593+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:53.876597+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:53.876597+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:53.876624+00:00", "trade", 12.52, 10.0]
["2026-09-17T17:06:53.876627+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:53.876639+00:00", "trade", 12.52, 13.0]
["2026-09-17T17:06:53.876645+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:06:53.876743+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.876769+00:00", "trade", 12.52, 591.0]
["2026-09-17T17:06:53.876809+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.876809+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.876854+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.876895+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:06:53.876914+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:06:53.877019+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:06:53.877039+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:06:53.877039+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:06:53.877039+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:06:53.877109+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:06:53.877119+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:06:53.877129+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:06:53.877134+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:06:53.877134+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:06:53.877189+00:00", "trade", 12.52, 50.0]
["2026-09-17T17:06:53.877193+00:00", "trade", 12.52, 289.0]
["2026-09-17T17:06:53.877195+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877195+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877200+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877200+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877210+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877245+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877268+00:00", "trade", 12.52, 61.0]
["2026-09-17T17:06:53.877516+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877516+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877520+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877520+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877530+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877601+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877791+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877801+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877956+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.877996+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.878072+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.878149+00:00", "trade", 12.515, 164.0]
["2026-09-17T17:06:53.878162+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.878523+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.878793+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.878904+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.880551+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:06:53.880773+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.884172+00:00", "trade", 12.52, 1100.0]
["2026-09-17T17:06:53.886857+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:06:53.892361+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.986344+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.986344+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:53.986870+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.277579+00:00", "trade", 12.5132, 5200.0]
["2026-09-17T17:06:54.278193+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.278258+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.278863+00:00", "trade", 12.518, 63.0]
["2026-09-17T17:06:54.324018+00:00", "trade", 12.5045, 16.0]
["2026-09-17T17:06:54.626676+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.626724+00:00", "trade", 12.5121, 7700.0]
["2026-09-17T17:06:54.628113+00:00", "trade", 12.51, 36.0]
["2026-09-17T17:06:54.628360+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.628360+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.628680+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.628745+00:00", "trade", 12.51, 35.0]
["2026-09-17T17:06:54.629121+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.629267+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.629598+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.727245+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.727380+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.728152+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:54.799620+00:00", "trade", 12.515, 82.0]
["2026-09-17T17:06:54.861810+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:55.220786+00:00", "trade", 12.518, 1.0]
["2026-09-17T17:06:55.296247+00:00", "trade", 12.5186, 2.0]
["2026-09-17T17:06:55.654542+00:00", "trade", 12.5186, 1.0]
["2026-09-17T17:06:55.656921+00:00", "trade", 12.51, 34.0]
["2026-09-17T17:06:56.115820+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:56.115840+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:56.115870+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:56.115905+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:56.116762+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:56.117799+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:56.158496+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:56.158977+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:56.573232+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:57.078397+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:57.078833+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:57.079259+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:58.675465+00:00", "trade", 12.5106, 122.0]
["2026-09-17T17:06:59.695216+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.695256+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.695332+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.695417+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.695498+00:00", "trade", 12.51, 19.0]
["2026-09-17T17:06:59.695733+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.695778+00:00", "trade", 12.51, 19.0]
["2026-09-17T17:06:59.695778+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.695803+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.696078+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.696104+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.697076+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.727112+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.727458+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.727527+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:06:59.728094+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.728415+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:06:59.732856+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:00.004853+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:00.133704+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:00.388709+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:00.937155+00:00", "trade", 12.515, 15.0]
["2026-09-17T17:07:01.825138+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:01.836538+00:00", "trade", 12.5201, 1.0]
["2026-09-17T17:07:02.264392+00:00", "trade", 12.5107, 19.0]
["2026-09-17T17:07:02.535700+00:00", "trade", 12.5217, 6.0]
["2026-09-17T17:07:02.750233+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:07:02.876462+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:02.876517+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:02.876958+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:03.095035+00:00", "trade", 12.515, 60.0]
["2026-09-17T17:07:03.708349+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:04.519507+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:04.519582+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:04.519617+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:04.520454+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:04.526097+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:04.526097+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:04.699860+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:04.700712+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:05.296779+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:05.296944+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:06.674122+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:06.674904+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:07.010266+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:07.082904+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:07.082949+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:07.257579+00:00", "trade", 12.515, 4.0]
["2026-09-17T17:07:07.697800+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:07.698286+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:07.698727+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:07.857477+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:07:08.076244+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:09.388801+00:00", "trade", 12.5114, 37.0]
["2026-09-17T17:07:09.735849+00:00", "trade", 12.4858, 600.0]
["2026-09-17T17:07:09.736861+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:09.736911+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:09.736911+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:09.736921+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:09.737788+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:09.737828+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:09.737828+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:09.741472+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:09.770591+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:09.770651+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:10.115631+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:10.154569+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:10.304129+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.043556+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.043732+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.477683+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.887815+00:00", "trade", 12.51, 40.0]
["2026-09-17T17:07:11.887815+00:00", "trade", 12.51, 2.0]
["2026-09-17T17:07:11.887818+00:00", "trade", 12.51, 158.0]
["2026-09-17T17:07:11.887821+00:00", "trade", 12.51, 119.0]
["2026-09-17T17:07:11.887875+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:07:11.887881+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:07:11.887908+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.887933+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.887933+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.888013+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.888028+00:00", "trade", 12.51, 442.0]
["2026-09-17T17:07:11.888032+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888032+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888034+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:07:11.888068+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.888088+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.888133+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.888154+00:00", "trade", 12.51, 4.0]
["2026-09-17T17:07:11.888160+00:00", "trade", 12.51, 32.0]
["2026-09-17T17:07:11.888160+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888199+00:00", "trade", 12.51, 68.0]
["2026-09-17T17:07:11.888206+00:00", "trade", 12.51, 581.0]
["2026-09-17T17:07:11.888210+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:07:11.888210+00:00", "trade", 12.51, 600.0]
["2026-09-17T17:07:11.888212+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888218+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888218+00:00", "trade", 12.51, 2700.0]
["2026-09-17T17:07:11.888218+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888221+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888224+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888224+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888227+00:00", "trade", 12.51, 12.0]
["2026-09-17T17:07:11.888233+00:00", "trade", 12.51, 3.0]
["2026-09-17T17:07:11.888236+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888254+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888254+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:11.888254+00:00", "trade", 12.51, 60.0]
["2026-09-17T17:07:11.888281+00:00", "trade", 12.51, 40.0]
["2026-09-17T17:07:11.888289+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:07:11.888334+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:07:11.888354+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:07:11.888379+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.888384+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.888394+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.888409+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.888413+00:00", "trade", 12.51, 5.0]
["2026-09-17T17:07:11.888417+00:00", "trade", 12.51, 10.0]
["2026-09-17T17:07:11.888434+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.888434+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.888499+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.888514+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.888544+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.888723+00:00", "trade", 12.51, 2.0]
["2026-09-17T17:07:11.888777+00:00", "trade", 12.51, 16.0]
["2026-09-17T17:07:11.888780+00:00", "trade", 12.51, 18.0]
["2026-09-17T17:07:11.888820+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.889031+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.889086+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.889126+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.889211+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.889326+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.889366+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.889526+00:00", "trade", 12.5114, 58.0]
["2026-09-17T17:07:11.889527+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.889807+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.889848+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.890088+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.891406+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.892293+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.893450+00:00", "trade", 12.51, 70.0]
["2026-09-17T17:07:11.894716+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:07:11.895444+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:11.896595+00:00", "trade", 12.51, 1100.0]
["2026-09-17T17:07:11.908768+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:11.922746+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:11.929256+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:11.983199+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:12.273409+00:00", "trade", 12.5125, 16.0]
["2026-09-17T17:07:12.622515+00:00", "trade", 12.525, 59.0]
["2026-09-17T17:07:12.729804+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:12.936265+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:12.936265+00:00", "trade", 12.5, 473.0]
["2026-09-17T17:07:12.936856+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:12.936867+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:12.936867+00:00", "trade", 12.5, 311.0]
["2026-09-17T17:07:12.936871+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:12.936876+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:07:12.936891+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:12.936906+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:12.936926+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:12.937432+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:12.937512+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:12.937708+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:13.606700+00:00", "trade", 12.5051, 600.0]
["2026-09-17T17:07:13.757336+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.598490+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.599614+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:14.600650+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.600793+00:00", "trade", 12.505, 2.0]
["2026-09-17T17:07:14.601049+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:07:14.602048+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.602053+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.602093+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.602093+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.602529+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.602569+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.603010+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.603010+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.715813+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:14.996308+00:00", "trade", 12.5247, 7.0]
["2026-09-17T17:07:15.456381+00:00", "trade", 12.5, 34.0]
["2026-09-17T17:07:15.456447+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:07:15.456649+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:15.456649+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:15.456649+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:15.457051+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:07:15.457085+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:15.457647+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:15.457647+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:15.494018+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:15.542653+00:00", "trade", 12.5, 5.0]
["2026-09-17T17:07:15.542653+00:00", "trade", 12.5, 20.0]
["2026-09-17T17:07:15.542659+00:00", "trade", 12.5, 75.0]
["2026-09-17T17:07:15.542662+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:07:15.542713+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:07:15.542719+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:07:15.543596+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:15.582455+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:07:15.671972+00:00", "trade", 12.5125, 11.0]
["2026-09-17T17:07:15.713022+00:00", "trade", 12.5139, 9.0]
["2026-09-17T17:07:16.237887+00:00", "trade", 12.514, 10.0]
["2026-09-17T17:07:16.743689+00:00", "trade", 12.5002, 4000.0]
["2026-09-17T17:07:16.762947+00:00", "trade", 12.505, 3.0]
["2026-09-17T17:07:17.268000+00:00", "trade", 12.5139, 100.0]
["2026-09-17T17:07:17.935722+00:00", "trade", 12.5219, 12.0]
["2026-09-17T17:07:18.483699+00:00", "trade", 12.4862, 100.0]
["2026-09-17T17:07:18.697504+00:00", "trade", 12.5155, 1.0]
["2026-09-17T17:07:19.842713+00:00", "trade", 12.5139, 44.0]
["2026-09-17T17:07:20.591517+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:21.448779+00:00", "trade", 12.5, 5.0]
["2026-09-17T17:07:21.448782+00:00", "trade", 12.5, 95.0]
["2026-09-17T17:07:21.449396+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:21.831904+00:00", "trade", 12.505, 35.0]
["2026-09-17T17:07:21.832482+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:22.382747+00:00", "trade", 12.5051, 1000.0]
["2026-09-17T17:07:23.541434+00:00", "trade", 12.515, 1000.0]
["2026-09-17T17:07:23.542601+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:23.543197+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:23.543368+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:23.919733+00:00", "trade", 12.51, 20.0]
["2026-09-17T17:07:23.921181+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:23.921206+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:23.923080+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:23.981019+00:00", "trade", 12.515, 21.0]
["2026-09-17T17:07:26.060450+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:26.532005+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:26.797584+00:00", "trade", 12.4864, 51.0]
["2026-09-17T17:07:27.516726+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:27.615570+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:07:27.778988+00:00", "trade", 12.5151, 20.0]
["2026-09-17T17:07:29.629655+00:00", "trade", 12.5222, 21.0]
["2026-09-17T17:07:29.747908+00:00", "trade", 12.505, 25.0]
["2026-09-17T17:07:30.004879+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:30.309505+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:30.386260+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:30.680337+00:00", "trade", 12.5149, 7.0]
["2026-09-17T17:07:30.851889+00:00", "trade", 12.5151, 16.0]
["2026-09-17T17:07:31.953570+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:31.953595+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:32.112267+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:32.113850+00:00", "trade", 12.4866, 100.0]
["2026-09-17T17:07:32.536402+00:00", "trade", 12.4866, 100.0]
["2026-09-17T17:07:32.552484+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:32.555766+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:32.582415+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:33.340141+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:33.368185+00:00", "trade", 12.5151, 13.0]
["2026-09-17T17:07:33.464100+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:33.464541+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:33.476346+00:00", "trade", 12.4866, 100.0]
["2026-09-17T17:07:34.570201+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:35.300382+00:00", "trade", 12.5, 2.0]
["2026-09-17T17:07:37.632832+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:37.657422+00:00", "trade", 12.5236, 38.0]
["2026-09-17T17:07:37.664152+00:00", "trade", 12.5149, 1.0]
["2026-09-17T17:07:38.558076+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:38.742564+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:38.847930+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:39.166993+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:39.635220+00:00", "trade", 12.5099, 7700.0]
["2026-09-17T17:07:39.636161+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:39.636504+00:00", "trade", 12.5061, 73.0]
["2026-09-17T17:07:40.296876+00:00", "trade", 12.505, 5200.0]
["2026-09-17T17:07:40.321532+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:40.321567+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:40.465770+00:00", "trade", 12.515, 37.0]
["2026-09-17T17:07:40.597778+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:40.718340+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:41.238351+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:41.470462+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:41.715665+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:42.645858+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:43.181184+00:00", "trade", 12.5129, 500.0]
["2026-09-17T17:07:43.235357+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:43.473503+00:00", "trade", 12.5151, 16.0]
["2026-09-17T17:07:43.572708+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:43.573144+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:43.627511+00:00", "trade", 12.5221, 27.0]
["2026-09-17T17:07:44.873971+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:47.117349+00:00", "trade", 12.4868, 200.0]
["2026-09-17T17:07:47.118540+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:47.118736+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:47.119182+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:47.136475+00:00", "trade", 12.5152, 19.0]
["2026-09-17T17:07:47.504307+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:47.504743+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:47.941205+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:47.941646+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.766580+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:07:48.767124+00:00", "trade", 12.5, 2.0]
["2026-09-17T17:07:48.767127+00:00", "trade", 12.5, 2.0]
["2026-09-17T17:07:48.767188+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.767233+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.767233+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.767268+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.767674+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.767955+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.767966+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:07:48.771641+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:48.771752+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:48.771752+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:48.771752+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:48.771869+00:00", "trade", 12.51, 3.0]
["2026-09-17T17:07:48.771875+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:07:48.771925+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.772212+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:48.772242+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:48.772278+00:00", "trade", 12.51, 96.0]
["2026-09-17T17:07:48.772278+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:48.772291+00:00", "trade", 12.505, 4.0]
["2026-09-17T17:07:48.772293+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:48.772296+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:07:48.772296+00:00", "trade", 12.505, 96.0]
["2026-09-17T17:07:48.772320+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.772471+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.772471+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.772511+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.772597+00:00", "trade", 12.505, 304.0]
["2026-09-17T17:07:48.772631+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.772646+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.772708+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:48.772808+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:48.772837+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.772837+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.772852+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.772902+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.772942+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.773358+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.773989+00:00", "trade", 12.5071, 50.0]
["2026-09-17T17:07:48.776235+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.776716+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.786559+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:48.786869+00:00", "trade", 12.505, 160.0]
["2026-09-17T17:07:48.788339+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:48.853745+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:48.870283+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.885170+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:48.885173+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:48.885279+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.885344+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.886792+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.887795+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.887805+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.887963+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:07:48.887985+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.887985+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.887995+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.888507+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.888562+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.888592+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.888607+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.888983+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.889875+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.889875+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.890417+00:00", "trade", 12.505, 105.0]
["2026-09-17T17:07:48.890474+00:00", "trade", 12.505, 95.0]
["2026-09-17T17:07:48.890537+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:48.891353+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.891474+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.939713+00:00", "trade", 12.505, 600.0]
["2026-09-17T17:07:48.939723+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.939778+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.940290+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:48.993057+00:00", "trade", 12.5207, 39.0]
["2026-09-17T17:07:49.466776+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:49.509517+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.129250+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.129255+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.129255+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.129268+00:00", "trade", 12.505, 3.0]
["2026-09-17T17:07:50.129290+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.129356+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.129917+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.130198+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.131006+00:00", "trade", 12.51, 34.0]
["2026-09-17T17:07:50.131070+00:00", "trade", 12.51, 566.0]
["2026-09-17T17:07:50.131280+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.131280+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.131635+00:00", "trade", 12.51, 234.0]
["2026-09-17T17:07:50.131695+00:00", "trade", 12.51, 27.0]
["2026-09-17T17:07:50.131716+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.131758+00:00", "trade", 12.51, 20.0]
["2026-09-17T17:07:50.131818+00:00", "trade", 12.51, 319.0]
["2026-09-17T17:07:50.132037+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.134594+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:50.134654+00:00", "trade", 12.505, 356.0]
["2026-09-17T17:07:50.135640+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.135938+00:00", "trade", 12.5053, 50.0]
["2026-09-17T17:07:50.136117+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.136999+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.137440+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.217047+00:00", "trade", 12.505, 313.0]
["2026-09-17T17:07:50.217184+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.217986+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.388742+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.388794+00:00", "trade", 12.5099, 4000.0]
["2026-09-17T17:07:50.388797+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.389404+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.389444+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.684776+00:00", "trade", 12.505, 5.0]
["2026-09-17T17:07:50.684836+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.684896+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:50.685377+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:51.038982+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:51.039043+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:51.039168+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:51.479582+00:00", "trade", 12.505, 313.0]
["2026-09-17T17:07:51.480512+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:51.689857+00:00", "trade", 12.52, 24.0]
["2026-09-17T17:07:51.746115+00:00", "trade", 12.505, 4000.0]
["2026-09-17T17:07:52.173719+00:00", "trade", 12.5098, 6.0]
["2026-09-17T17:07:52.820932+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.820947+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:07:52.821594+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.965101+00:00", "trade", 12.5, 50.0]
["2026-09-17T17:07:52.965681+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.966280+00:00", "trade", 12.5199, 2.0]
["2026-09-17T17:07:52.995848+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.996825+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.996830+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.997007+00:00", "trade", 12.51, 600.0]
["2026-09-17T17:07:52.997007+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:07:52.997011+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.997181+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.997928+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.998289+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.998434+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.998604+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:52.998670+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:53.215951+00:00", "trade", 12.505, 25.0]
["2026-09-17T17:07:53.309513+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:53.685255+00:00", "trade", 12.5062, 4000.0]
["2026-09-17T17:07:53.686542+00:00", "trade", 12.5071, 55.0]
["2026-09-17T17:07:53.686603+00:00", "trade", 12.5071, 53.0]
["2026-09-17T17:07:54.011000+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:54.011016+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:54.011582+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:54.014198+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:54.095559+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:54.095627+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:54.268703+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:54.651803+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:54.651864+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:54.651874+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.194558+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.194784+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.194839+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.195150+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.195321+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:07:55.195321+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:07:55.195325+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.195357+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:07:55.195395+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.195432+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:55.196483+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.196683+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.553321+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.553373+00:00", "trade", 12.505, 3800.0]
["2026-09-17T17:07:55.553689+00:00", "trade", 12.505, 253.0]
["2026-09-17T17:07:55.553809+00:00", "trade", 12.51, 3800.0]
["2026-09-17T17:07:55.553837+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.553902+00:00", "trade", 12.51, 3970.0]
["2026-09-17T17:07:55.553983+00:00", "trade", 12.505, 3970.0]
["2026-09-17T17:07:55.554031+00:00", "trade", 12.51, 253.0]
["2026-09-17T17:07:55.554140+00:00", "trade", 12.505, 153.0]
["2026-09-17T17:07:55.554213+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.554287+00:00", "trade", 12.505, 11.0]
["2026-09-17T17:07:55.554298+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.554302+00:00", "trade", 12.51, 34.0]
["2026-09-17T17:07:55.554365+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:07:55.554429+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:55.554462+00:00", "trade", 12.505, 9.0]
["2026-09-17T17:07:55.554479+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.554492+00:00", "trade", 12.51, 9.0]
["2026-09-17T17:07:55.554570+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:55.554717+00:00", "trade", 12.51, 34.0]
["2026-09-17T17:07:55.554756+00:00", "trade", 12.505, 34.0]
["2026-09-17T17:07:55.555183+00:00", "trade", 12.5083, 52.0]
["2026-09-17T17:07:55.555195+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.555255+00:00", "trade", 12.5075, 51.0]
["2026-09-17T17:07:55.555267+00:00", "trade", 12.51, 127.0]
["2026-09-17T17:07:55.555273+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:55.555427+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:55.555896+00:00", "trade", 12.505, 34.0]
["2026-09-17T17:07:55.556046+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:07:55.556215+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:55.556377+00:00", "trade", 12.505, 9.0]
["2026-09-17T17:07:55.556521+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:07:55.556991+00:00", "trade", 12.505, 127.0]
["2026-09-17T17:07:55.557379+00:00", "trade", 12.51, 11.0]
["2026-09-17T17:07:55.560042+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.560109+00:00", "trade", 12.51, 153.0]
["2026-09-17T17:07:55.565796+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:55.567377+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:07:55.571145+00:00", "trade", 12.51, 9.0]
["2026-09-17T17:07:55.599435+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.728868+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:55.854094+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:07:56.023143+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:57.587623+00:00", "trade", 12.5195, 947.0]
["2026-09-17T17:07:57.816660+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:57.816720+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:58.154281+00:00", "trade", 12.51, 175.0]
["2026-09-17T17:07:58.155285+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:58.155645+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:07:58.355997+00:00", "trade", 12.507, 1.0]
["2026-09-17T17:07:59.145987+00:00", "trade", 12.5228, 200.0]
["2026-09-17T17:07:59.980197+00:00", "trade", 12.525, 400.0]
["2026-09-17T17:08:00.004910+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:00.137611+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:00.137666+00:00", "trade", 12.5099, 26.0]
["2026-09-17T17:08:00.264712+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:08:00.265164+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:00.274867+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:00.988693+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:01.055396+00:00", "trade", 12.4875, 100.0]
["2026-09-17T17:08:01.097231+00:00", "trade", 12.505, 11.0]
["2026-09-17T17:08:01.606717+00:00", "trade", 12.5129, 36.0]
["2026-09-17T17:08:01.646183+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:08:01.647168+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:01.647439+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:01.648085+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:01.648146+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:01.648607+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:01.649752+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:01.649810+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:01.668315+00:00", "trade", 12.5128, 3232.0]
["2026-09-17T17:08:01.673563+00:00", "trade", 12.5071, 112.0]
["2026-09-17T17:08:01.673617+00:00", "trade", 12.5072, 258.0]
["2026-09-17T17:08:01.673671+00:00", "trade", 12.5113, 532.0]
["2026-09-17T17:08:01.673680+00:00", "trade", 12.5105, 388.0]
["2026-09-17T17:08:01.718763+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:01.718844+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:08:01.720935+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:01.720995+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:01.735940+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:08:02.129428+00:00", "trade", 12.505, 5000.0]
["2026-09-17T17:08:02.130712+00:00", "trade", 12.5056, 50.0]
["2026-09-17T17:08:03.351358+00:00", "trade", 12.505, 530.0]
["2026-09-17T17:08:03.521042+00:00", "trade", 12.505, 10.0]
["2026-09-17T17:08:04.369223+00:00", "trade", 12.505, 15.0]
["2026-09-17T17:08:04.697240+00:00", "trade", 12.5193, 13.0]
["2026-09-17T17:08:05.808363+00:00", "trade", 12.5099, 100.0]
["2026-09-17T17:08:06.461575+00:00", "trade", 12.5203, 76.0]
["2026-09-17T17:08:07.710242+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:07.710268+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:07.710298+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:09.597280+00:00", "trade", 12.5242, 5.0]
["2026-09-17T17:08:09.678708+00:00", "trade", 12.505, 80.0]
["2026-09-17T17:08:10.477544+00:00", "trade", 12.5109, 12.0]
["2026-09-17T17:08:10.813107+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:10.813132+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:10.813142+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:11.875581+00:00", "trade", 12.4878, 1400.0]
["2026-09-17T17:08:12.371024+00:00", "trade", 12.505, 2.0]
["2026-09-17T17:08:14.012224+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:14.012250+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:14.013011+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:15.723153+00:00", "trade", 12.5065, 100.0]
["2026-09-17T17:08:15.752040+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:08:18.044051+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:18.348347+00:00", "trade", 12.505, 1000.0]
["2026-09-17T17:08:20.438843+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:20.439123+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:20.440335+00:00", "trade", 12.51, 2.0]
["2026-09-17T17:08:20.710160+00:00", "trade", 12.505, 35.0]
["2026-09-17T17:08:22.778452+00:00", "trade", 12.505, 2880.0]
["2026-09-17T17:08:22.803342+00:00", "trade", 12.5107, 5.0]
["2026-09-17T17:08:23.230754+00:00", "trade", 12.505, 31.0]
["2026-09-17T17:08:23.234465+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:08:23.250011+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:24.048430+00:00", "trade", 12.5205, 92.0]
["2026-09-17T17:08:25.163104+00:00", "trade", 12.5, 5.0]
["2026-09-17T17:08:25.385946+00:00", "trade", 12.5206, 1.0]
["2026-09-17T17:08:25.556733+00:00", "trade", 12.5056, 40.0]
["2026-09-17T17:08:26.597564+00:00", "trade", 12.5107, 38.0]
["2026-09-17T17:08:27.478063+00:00", "trade", 12.5206, 100.0]
["2026-09-17T17:08:29.908459+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:29.967258+00:00", "trade", 12.5206, 16.0]
["2026-09-17T17:08:30.004927+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:30.068229+00:00", "trade", 12.505, 188.0]
["2026-09-17T17:08:30.070710+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:30.072881+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:30.075422+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:30.077720+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:30.083788+00:00", "trade", 12.5191, 100.0]
["2026-09-17T17:08:30.413528+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:30.415558+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:08:30.415807+00:00", "trade", 12.505, 10.0]
["2026-09-17T17:08:31.651742+00:00", "trade", 12.5069, 8.0]
["2026-09-17T17:08:32.131757+00:00", "trade", 12.5051, 23.0]
["2026-09-17T17:08:32.246952+00:00", "trade", 12.5206, 15.0]
["2026-09-17T17:08:32.296874+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:33.124681+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:08:33.125628+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:33.126025+00:00", "trade", 12.505, 124.0]
["2026-09-17T17:08:33.437304+00:00", "trade", 12.4883, 3.0]
["2026-09-17T17:08:33.586539+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:33.882903+00:00", "trade", 12.5208, 11.0]
["2026-09-17T17:08:34.354742+00:00", "trade", 12.505, 31.0]
["2026-09-17T17:08:34.505659+00:00", "trade", 12.505, 80.0]
["2026-09-17T17:08:35.199197+00:00", "trade", 12.5069, 1.0]
["2026-09-17T17:08:36.406449+00:00", "trade", 12.505, 9000.0]
["2026-09-17T17:08:37.046677+00:00", "trade", 12.5212, 22.0]
["2026-09-17T17:08:37.887445+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:39.503431+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:39.540489+00:00", "trade", 12.5212, 2.0]
["2026-09-17T17:08:39.608303+00:00", "trade", 12.5051, 357.0]
["2026-09-17T17:08:39.642563+00:00", "trade", 12.505, 130.0]
["2026-09-17T17:08:39.644106+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:40.012959+00:00", "trade", 12.505, 188.0]
["2026-09-17T17:08:40.014863+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:40.697684+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:41.216462+00:00", "trade", 12.505, 369.0]
["2026-09-17T17:08:42.769629+00:00", "trade", 12.505, 5.0]
["2026-09-17T17:08:42.770191+00:00", "trade", 12.5099, 13.0]
["2026-09-17T17:08:42.775649+00:00", "trade", 12.5099, 1.0]
["2026-09-17T17:08:42.798500+00:00", "trade", 12.522, 15.0]
["2026-09-17T17:08:44.862389+00:00", "trade", 12.5101, 300.0]
["2026-09-17T17:08:46.014015+00:00", "trade", 12.505, 12.0]
["2026-09-17T17:08:46.014164+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:46.023155+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:46.023157+00:00", "trade", 12.5, 12.0]
["2026-09-17T17:08:46.023220+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:46.023907+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:46.026438+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:46.026477+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:46.026480+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:46.027983+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:46.045004+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:46.045010+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:46.047148+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:46.049385+00:00", "trade", 12.5, 3.0]
["2026-09-17T17:08:46.049388+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:46.049394+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:08:46.049418+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:46.049418+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:46.049418+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:46.049864+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:46.049893+00:00", "trade", 12.5, 11.0]
["2026-09-17T17:08:46.049899+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:46.049902+00:00", "trade", 12.5, 1200.0]
["2026-09-17T17:08:46.051187+00:00", "trade", 12.5045, 53.0]
["2026-09-17T17:08:46.068558+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:46.079878+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:46.895912+00:00", "trade", 12.4893, 1.0]
["2026-09-17T17:08:47.042848+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:47.042853+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:47.042903+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:47.042929+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:47.043264+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:47.143874+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:47.188514+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:47.188565+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:47.188571+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:47.188580+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:47.188590+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:47.188620+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:47.312319+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:47.899650+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:48.876000+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:48.876466+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:49.216762+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:08:49.459106+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:49.459221+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:49.540421+00:00", "trade", 12.5199, 21.0]
["2026-09-17T17:08:49.795505+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:08:49.795725+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:08:50.028352+00:00", "trade", 12.5227, 71.0]
["2026-09-17T17:08:50.030343+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:50.030524+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:50.539202+00:00", "trade", 12.505, 8000.0]
["2026-09-17T17:08:50.539338+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:50.539388+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:50.540487+00:00", "trade", 12.5047, 67.0]
["2026-09-17T17:08:50.921065+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:50.956845+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:51.100664+00:00", "trade", 12.5091, 36.0]
["2026-09-17T17:08:51.279848+00:00", "trade", 12.5228, 7.0]
["2026-09-17T17:08:51.892744+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:51.991294+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.625927+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.625987+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.626076+00:00", "trade", 12.5, 399.0]
["2026-09-17T17:08:52.626076+00:00", "trade", 12.5, 11.0]
["2026-09-17T17:08:52.626079+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:08:52.626081+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626150+00:00", "trade", 12.5, 89.0]
["2026-09-17T17:08:52.626154+00:00", "trade", 12.5, 496.0]
["2026-09-17T17:08:52.626156+00:00", "trade", 12.5, 800.0]
["2026-09-17T17:08:52.626160+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626162+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626162+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626168+00:00", "trade", 12.5, 2.0]
["2026-09-17T17:08:52.626171+00:00", "trade", 12.5, 53.0]
["2026-09-17T17:08:52.626171+00:00", "trade", 12.5, 70.0]
["2026-09-17T17:08:52.626174+00:00", "trade", 12.5, 53.0]
["2026-09-17T17:08:52.626177+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.626177+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.626210+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.626213+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.626247+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.626256+00:00", "trade", 12.5, 6.0]
["2026-09-17T17:08:52.626256+00:00", "trade", 12.5, 6.0]
["2026-09-17T17:08:52.626256+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.626313+00:00", "trade", 12.5, 98.0]
["2026-09-17T17:08:52.626313+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626316+00:00", "trade", 12.5, 2.0]
["2026-09-17T17:08:52.626318+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.626340+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.626370+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626373+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.626373+00:00", "trade", 12.5, 98.0]
["2026-09-17T17:08:52.626451+00:00", "trade", 12.5, 179.0]
["2026-09-17T17:08:52.626455+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.626463+00:00", "trade", 12.5, 120.0]
["2026-09-17T17:08:52.626469+00:00", "trade", 12.5, 150.0]
["2026-09-17T17:08:52.626469+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:08:52.626469+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.626469+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626469+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626472+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.626472+00:00", "trade", 12.5, 2.0]
["2026-09-17T17:08:52.626475+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:08:52.626478+00:00", "trade", 12.5, 53.0]
["2026-09-17T17:08:52.626481+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626484+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.626498+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.626498+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.626503+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.626532+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.626583+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.626583+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.626607+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626625+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.626629+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626629+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.626631+00:00", "trade", 12.5, 3977.0]
["2026-09-17T17:08:52.626636+00:00", "trade", 12.5, 5.0]
["2026-09-17T17:08:52.626636+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626640+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626640+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.626640+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626646+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.626654+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.626654+00:00", "trade", 12.5, 98.0]
["2026-09-17T17:08:52.626654+00:00", "trade", 12.5, 483.0]
["2026-09-17T17:08:52.626659+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:08:52.626665+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626665+00:00", "trade", 12.5, 603.0]
["2026-09-17T17:08:52.626668+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626674+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.626678+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626678+00:00", "trade", 12.5, 119.0]
["2026-09-17T17:08:52.626680+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.626683+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.626686+00:00", "trade", 12.5, 99.0]
["2026-09-17T17:08:52.626689+00:00", "trade", 12.5, 99.0]
["2026-09-17T17:08:52.626692+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.626692+00:00", "trade", 12.5, 99.0]
["2026-09-17T17:08:52.626698+00:00", "trade", 12.5, 2.0]
["2026-09-17T17:08:52.626707+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.626707+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626709+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.626710+00:00", "trade", 12.5, 237.0]
["2026-09-17T17:08:52.626719+00:00", "trade", 12.5, 11.0]
["2026-09-17T17:08:52.626728+00:00", "trade", 12.5, 50.0]
["2026-09-17T17:08:52.626728+00:00", "trade", 12.5, 50.0]
["2026-09-17T17:08:52.626732+00:00", "trade", 12.5, 4432.0]
["2026-09-17T17:08:52.626734+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.626743+00:00", "trade", 12.5, 188.0]
["2026-09-17T17:08:52.626749+00:00", "trade", 12.5, 183.0]
["2026-09-17T17:08:52.626759+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.626779+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:08:52.626784+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.626830+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626833+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.626833+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626839+00:00", "trade", 12.5, 104.0]
["2026-09-17T17:08:52.626857+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:08:52.626860+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.626864+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626866+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626866+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:08:52.626881+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626881+00:00", "trade", 12.5, 120.0]
["2026-09-17T17:08:52.626899+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.626914+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.626920+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.626920+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.626920+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.626971+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.626974+00:00", "trade", 12.5, 80.0]
["2026-09-17T17:08:52.626974+00:00", "trade", 12.5, 180.0]
["2026-09-17T17:08:52.626980+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627016+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627028+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627055+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627060+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.627062+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627065+00:00", "trade", 12.5, 60.0]
["2026-09-17T17:08:52.627067+00:00", "trade", 12.5, 60.0]
["2026-09-17T17:08:52.627070+00:00", "trade", 12.5, 60.0]
["2026-09-17T17:08:52.627070+00:00", "trade", 12.5, 40.0]
["2026-09-17T17:08:52.627098+00:00", "trade", 12.5, 4.0]
["2026-09-17T17:08:52.627101+00:00", "trade", 12.5, 40.0]
["2026-09-17T17:08:52.627110+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.627140+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.627140+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627141+00:00", "trade", 12.5, 96.0]
["2026-09-17T17:08:52.627141+00:00", "trade", 12.5, 4.0]
["2026-09-17T17:08:52.627145+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.627145+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627146+00:00", "trade", 12.5, 96.0]
["2026-09-17T17:08:52.627146+00:00", "trade", 12.5, 4.0]
["2026-09-17T17:08:52.627150+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.627150+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627155+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627155+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.627155+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627155+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627180+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.627185+00:00", "trade", 12.5, 65.0]
["2026-09-17T17:08:52.627218+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627230+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.627230+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.627265+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.627266+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.627272+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627295+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627296+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627318+00:00", "trade", 12.5, 27.0]
["2026-09-17T17:08:52.627330+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627350+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627350+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627407+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627428+00:00", "trade", 12.5, 9.0]
["2026-09-17T17:08:52.627440+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.627447+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627450+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627453+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627453+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627455+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.627458+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.627461+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627461+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.627467+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627471+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627474+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627476+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627485+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627486+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627486+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:08:52.627488+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:08:52.627498+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627506+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627528+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627534+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627546+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627555+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.627591+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627621+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627630+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627631+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627651+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627663+00:00", "trade", 12.5, 227.0]
["2026-09-17T17:08:52.627678+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627738+00:00", "trade", 12.5033, 50.0]
["2026-09-17T17:08:52.627837+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627897+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627912+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627925+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627937+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.627937+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627937+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627937+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627961+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627976+00:00", "trade", 12.495, 288.0]
["2026-09-17T17:08:52.627977+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627979+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:08:52.627982+00:00", "trade", 12.495, 12.0]
["2026-09-17T17:08:52.627985+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:08:52.627985+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627988+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627992+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627994+00:00", "trade", 12.5, 700.0]
["2026-09-17T17:08:52.627994+00:00", "trade", 12.5, 700.0]
["2026-09-17T17:08:52.627994+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:08:52.627994+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627997+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.627998+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.627998+00:00", "trade", 12.5, 1900.0]
["2026-09-17T17:08:52.628002+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628003+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.628003+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:08:52.628024+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628027+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.628030+00:00", "trade", 12.5, 40.0]
["2026-09-17T17:08:52.628032+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628032+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628033+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628037+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628039+00:00", "trade", 12.5, 40.0]
["2026-09-17T17:08:52.628042+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628091+00:00", "trade", 12.5, 60.0]
["2026-09-17T17:08:52.628093+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.628097+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628097+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:08:52.628099+00:00", "trade", 12.5, 50.0]
["2026-09-17T17:08:52.628102+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628102+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628127+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.628127+00:00", "trade", 12.5, 40.0]
["2026-09-17T17:08:52.628142+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.628165+00:00", "trade", 12.5, 50.0]
["2026-09-17T17:08:52.628167+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628167+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628172+00:00", "trade", 12.5, 944.0]
["2026-09-17T17:08:52.628177+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628177+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628180+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.628189+00:00", "trade", 12.5, 34.0]
["2026-09-17T17:08:52.628210+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628217+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628231+00:00", "trade", 12.5, 23.0]
["2026-09-17T17:08:52.628231+00:00", "trade", 12.5, 112.0]
["2026-09-17T17:08:52.628232+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628252+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.628252+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628257+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628264+00:00", "trade", 12.5, 260.0]
["2026-09-17T17:08:52.628267+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.628271+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628271+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.628273+00:00", "trade", 12.5, 140.0]
["2026-09-17T17:08:52.628282+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.628294+00:00", "trade", 12.5, 112.0]
["2026-09-17T17:08:52.628294+00:00", "trade", 12.5, 128.0]
["2026-09-17T17:08:52.628305+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628305+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628309+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628309+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.628323+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628327+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.628333+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628364+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.628380+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.628409+00:00", "trade", 12.5, 336.0]
["2026-09-17T17:08:52.628418+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.628445+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:08:52.628460+00:00", "trade", 12.5, 405.0]
["2026-09-17T17:08:52.628463+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628518+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628523+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.628535+00:00", "trade", 12.5, 240.0]
["2026-09-17T17:08:52.628550+00:00", "trade", 12.5, 266.0]
["2026-09-17T17:08:52.628610+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:08:52.628643+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.628878+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.628905+00:00", "trade", 12.5, 51.0]
["2026-09-17T17:08:52.628944+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.629019+00:00", "trade", 12.5, 340.0]
["2026-09-17T17:08:52.629019+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.629115+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.629174+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.629189+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.629193+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.629390+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.629636+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.629661+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.629732+00:00", "trade", 12.4998, 50.0]
["2026-09-17T17:08:52.629759+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.629825+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.630172+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.630198+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.630333+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.630377+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.630565+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.630676+00:00", "trade", 12.5, 3.0]
["2026-09-17T17:08:52.630905+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.630938+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.631129+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.631335+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.631398+00:00", "trade", 12.5, 3.0]
["2026-09-17T17:08:52.631473+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.631704+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:08:52.632432+00:00", "trade", 12.495, 20.0]
["2026-09-17T17:08:52.633229+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.633764+00:00", "trade", 12.5, 1100.0]
["2026-09-17T17:08:52.635370+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.638718+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:08:52.638720+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:08:52.638723+00:00", "trade", 12.5, 1500.0]
["2026-09-17T17:08:52.638723+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.638727+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.638727+00:00", "trade", 12.5, 700.0]
["2026-09-17T17:08:52.638852+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.639192+00:00", "trade", 12.5, 60.0]
["2026-09-17T17:08:52.639198+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.639288+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:08:52.639288+00:00", "trade", 12.495, 400.0]
["2026-09-17T17:08:52.639289+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.639289+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.639291+00:00", "trade", 12.5, 1140.0]
["2026-09-17T17:08:52.639388+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.639388+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.639454+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:08:52.639457+00:00", "trade", 12.5, 5219.0]
["2026-09-17T17:08:52.639457+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.639463+00:00", "trade", 12.5, 405.0]
["2026-09-17T17:08:52.639463+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.639466+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:08:52.639474+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.639474+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.639474+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.639484+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.639514+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.639554+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.639594+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.639599+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.639599+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:08:52.639601+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.639604+00:00", "trade", 12.5, 20.0]
["2026-09-17T17:08:52.639613+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.639615+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639617+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.639620+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639634+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639669+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639710+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639715+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639765+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639765+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639770+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639775+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639775+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639780+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639780+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639815+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639825+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639860+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.639865+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.640010+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.640246+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.640461+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:08:52.640735+00:00", "trade", 12.4998, 64.0]
["2026-09-17T17:08:52.640938+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.642085+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.643369+00:00", "trade", 12.505, 837.0]
["2026-09-17T17:08:52.643387+00:00", "trade", 12.505, 839.0]
["2026-09-17T17:08:52.643841+00:00", "trade", 12.505, 839.0]
["2026-09-17T17:08:52.644019+00:00", "trade", 12.505, 600.0]
["2026-09-17T17:08:52.644145+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:08:52.644208+00:00", "trade", 12.5, 11.0]
["2026-09-17T17:08:52.644265+00:00", "trade", 12.505, 839.0]
["2026-09-17T17:08:52.644725+00:00", "trade", 12.505, 839.0]
["2026-09-17T17:08:52.644987+00:00", "trade", 12.505, 600.0]
["2026-09-17T17:08:52.645174+00:00", "trade", 12.505, 839.0]
["2026-09-17T17:08:52.645883+00:00", "trade", 12.5, 6.0]
["2026-09-17T17:08:52.646310+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:08:52.651127+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.655969+00:00", "trade", 12.5, 129.0]
["2026-09-17T17:08:52.660534+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:52.661875+00:00", "trade", 12.5, 111.0]
["2026-09-17T17:08:52.676003+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:52.680649+00:00", "trade", 12.505, 837.0]
["2026-09-17T17:08:52.681229+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:08:52.681233+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:52.681235+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:52.681235+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:08:52.681238+00:00", "trade", 12.505, 500.0]
["2026-09-17T17:08:52.682279+00:00", "trade", 12.505, 600.0]
["2026-09-17T17:08:52.682709+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:08:52.737583+00:00", "trade", 12.505, 10.0]
["2026-09-17T17:08:52.878282+00:00", "trade", 12.505, 14.0]
["2026-09-17T17:08:53.013492+00:00", "trade", 12.51, 11.0]
["2026-09-17T17:08:53.531364+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:53.543552+00:00", "trade", 12.505, 17.0]
["2026-09-17T17:08:53.555587+00:00", "trade", 12.505, 600.0]
["2026-09-17T17:08:53.568259+00:00", "trade", 12.505, 600.0]
["2026-09-17T17:08:53.663823+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:08:53.692247+00:00", "trade", 12.505, 14.0]
["2026-09-17T17:08:54.247544+00:00", "trade", 12.505, 16.0]
["2026-09-17T17:08:54.528808+00:00", "trade", 12.505, 17.0]
["2026-09-17T17:08:55.354035+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:55.354476+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:56.017848+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:08:58.223369+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:58.223810+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:08:58.238310+00:00", "trade", 12.5203, 42.0]
["2026-09-17T17:08:59.309155+00:00", "trade", 12.505, 5.0]
["2026-09-17T17:08:59.693799+00:00", "trade", 12.5197, 2.0]
["2026-09-17T17:09:00.004954+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.351712+00:00", "trade", 12.5131, 3.0]
["2026-09-17T17:09:00.352045+00:00", "trade", 12.5131, 10.0]
["2026-09-17T17:09:00.352099+00:00", "trade", 12.5131, 23.0]
["2026-09-17T17:09:00.352247+00:00", "trade", 12.5129, 293.0]
["2026-09-17T17:09:00.352292+00:00", "trade", 12.5131, 329.0]
["2026-09-17T17:09:00.352328+00:00", "trade", 12.5131, 141.0]
["2026-09-17T17:09:00.437361+00:00", "trade", 12.5018, 1.0]
["2026-09-17T17:09:00.627085+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:09:00.640443+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:00.640462+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:00.640518+00:00", "trade", 12.5, 599.0]
["2026-09-17T17:09:00.640518+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:09:00.640521+00:00", "trade", 12.5, 106.0]
["2026-09-17T17:09:00.641075+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.641075+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.641115+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.641196+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.641557+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.641637+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.642088+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:09:00.642091+00:00", "trade", 12.5, 14.0]
["2026-09-17T17:09:00.642118+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:09:00.642157+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:00.642157+00:00", "trade", 12.5, 691.0]
["2026-09-17T17:09:00.642158+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.642160+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:09:00.642172+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:00.642187+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:00.642202+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:00.642235+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:00.642235+00:00", "trade", 12.5, 99.0]
["2026-09-17T17:09:00.642238+00:00", "trade", 12.5, 101.0]
["2026-09-17T17:09:00.642247+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:00.642283+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.642328+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.642353+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:00.642464+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.642494+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.642514+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.642671+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:00.642671+00:00", "trade", 12.5, 61.0]
["2026-09-17T17:09:00.642675+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.642714+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.643155+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.643235+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.643356+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.643637+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.643742+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.644078+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.648403+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:00.649122+00:00", "trade", 12.5, 1100.0]
["2026-09-17T17:09:00.650427+00:00", "trade", 12.5032, 53.0]
["2026-09-17T17:09:00.667321+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:09:01.119487+00:00", "trade", 12.5, 199.0]
["2026-09-17T17:09:01.119490+00:00", "trade", 12.5, 36.0]
["2026-09-17T17:09:01.119572+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.119572+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.119602+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.119602+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.119863+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.119903+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.120470+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.120475+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.120590+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.120790+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.213103+00:00", "trade", 12.5, 136.0]
["2026-09-17T17:09:01.213741+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.213741+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.213982+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.214458+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.475176+00:00", "trade", 12.5, 64.0]
["2026-09-17T17:09:01.475179+00:00", "trade", 12.5, 61.0]
["2026-09-17T17:09:01.475182+00:00", "trade", 12.5, 44.0]
["2026-09-17T17:09:01.475253+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.475329+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:01.475329+00:00", "trade", 12.5, 187.0]
["2026-09-17T17:09:01.475332+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:01.475398+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.475413+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.475538+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.475694+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.475719+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.475754+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.475754+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.476265+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.476295+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.476295+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.476661+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.478225+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.521863+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:01.801483+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:02.102650+00:00", "trade", 12.505, 180.0]
["2026-09-17T17:09:02.636738+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:02.636843+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:02.644565+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:04.730400+00:00", "trade", 12.5192, 1.0]
["2026-09-17T17:09:05.144824+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:05.144889+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.572908+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.572962+00:00", "trade", 12.5, 94.0]
["2026-09-17T17:09:06.572966+00:00", "trade", 12.5, 6.0]
["2026-09-17T17:09:06.572981+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:06.572983+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573104+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:06.573108+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:06.573111+00:00", "trade", 12.5, 14.0]
["2026-09-17T17:09:06.573113+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573118+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573123+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573221+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:09:06.573259+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573285+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:06.573290+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:06.573298+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573369+00:00", "trade", 12.5, 199.0]
["2026-09-17T17:09:06.573369+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573371+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:06.573375+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:06.573375+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:09:06.573379+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573384+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573387+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:06.573464+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573469+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573483+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:06.573484+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573484+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573489+00:00", "trade", 12.5, 9.0]
["2026-09-17T17:09:06.573492+00:00", "trade", 12.5, 191.0]
["2026-09-17T17:09:06.573540+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:06.573544+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573594+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573605+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573679+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573684+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573690+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573719+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573739+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573771+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:06.573774+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:09:06.573850+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573905+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573923+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:06.573925+00:00", "trade", 12.5, 159.0]
["2026-09-17T17:09:06.573925+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.573931+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:06.574045+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:06.574048+00:00", "trade", 12.5, 59.0]
["2026-09-17T17:09:06.575540+00:00", "trade", 12.5, 33.0]
["2026-09-17T17:09:06.575644+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:06.580156+00:00", "trade", 12.5, 1100.0]
["2026-09-17T17:09:06.583448+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:07.573365+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:07.847672+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:07.847672+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:08.544198+00:00", "trade", 12.505, 5000.0]
["2026-09-17T17:09:08.554798+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.187310+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:09:09.187401+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.187431+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.187461+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.209945+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:09:09.433120+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.434122+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.447940+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.447945+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.447955+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448038+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448053+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448056+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:09:09.448068+00:00", "trade", 12.5, 159.0]
["2026-09-17T17:09:09.448071+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448074+00:00", "trade", 12.5, 59.0]
["2026-09-17T17:09:09.448074+00:00", "trade", 12.5, 734.0]
["2026-09-17T17:09:09.448075+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448111+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448116+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448119+00:00", "trade", 12.5, 3.0]
["2026-09-17T17:09:09.448123+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:09.448123+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448126+00:00", "trade", 12.5, 1674.0]
["2026-09-17T17:09:09.448129+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448132+00:00", "trade", 12.5, 1477.0]
["2026-09-17T17:09:09.448144+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448147+00:00", "trade", 12.5, 763.0]
["2026-09-17T17:09:09.448168+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448186+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448186+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:09:09.448196+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448198+00:00", "trade", 12.5, 700.0]
["2026-09-17T17:09:09.448201+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:09.448206+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448207+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:09.448240+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448256+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448256+00:00", "trade", 12.5, 763.0]
["2026-09-17T17:09:09.448261+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:09:09.448261+00:00", "trade", 12.5, 6726.0]
["2026-09-17T17:09:09.448264+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:09:09.448274+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:09.448280+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448280+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:09:09.448280+00:00", "trade", 12.5, 318.0]
["2026-09-17T17:09:09.448286+00:00", "trade", 12.5, 880.0]
["2026-09-17T17:09:09.448291+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448294+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448300+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448306+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448333+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:09:09.448351+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448354+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:09:09.448360+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:09.448366+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448366+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448370+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:09:09.448372+00:00", "trade", 12.5, 326.0]
["2026-09-17T17:09:09.448381+00:00", "trade", 12.5, 382.0]
["2026-09-17T17:09:09.448381+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448408+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448408+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448411+00:00", "trade", 12.5, 318.0]
["2026-09-17T17:09:09.448414+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448453+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448460+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448469+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448471+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:09:09.448486+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448489+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:09:09.448502+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448514+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448522+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448542+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448552+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448586+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448587+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448589+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448589+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448592+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448595+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448595+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448597+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448601+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448604+00:00", "trade", 12.5, 500.0]
["2026-09-17T17:09:09.448607+00:00", "trade", 12.5, 178.0]
["2026-09-17T17:09:09.448622+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448631+00:00", "trade", 12.5, 716.0]
["2026-09-17T17:09:09.448637+00:00", "trade", 12.5, 2.0]
["2026-09-17T17:09:09.448646+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:09:09.448676+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448682+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.448718+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448722+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448724+00:00", "trade", 12.5, 156.0]
["2026-09-17T17:09:09.448845+00:00", "trade", 12.5, 50.0]
["2026-09-17T17:09:09.448845+00:00", "trade", 12.5, 60.0]
["2026-09-17T17:09:09.448877+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448887+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448947+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:09:09.448948+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448963+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.448963+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449013+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.449070+00:00", "trade", 12.5, 138.0]
["2026-09-17T17:09:09.449078+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449082+00:00", "trade", 12.5, 37.0]
["2026-09-17T17:09:09.449113+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449133+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449142+00:00", "trade", 12.5, 126.0]
["2026-09-17T17:09:09.449148+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449182+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.449183+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449185+00:00", "trade", 12.5, 243.0]
["2026-09-17T17:09:09.449202+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.449211+00:00", "trade", 12.5, 57.0]
["2026-09-17T17:09:09.449228+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449228+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449263+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449308+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449333+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449503+00:00", "trade", 12.5016, 51.0]
["2026-09-17T17:09:09.449504+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449518+00:00", "trade", 12.5, 10.0]
["2026-09-17T17:09:09.449521+00:00", "trade", 12.5, 190.0]
["2026-09-17T17:09:09.449569+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.449569+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449574+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449575+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.449575+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.449729+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449825+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.449942+00:00", "trade", 12.5, 50.0]
["2026-09-17T17:09:09.450405+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:09:09.451428+00:00", "trade", 12.5, 10.0]
["2026-09-17T17:09:09.451429+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.451430+00:00", "trade", 12.5, 141.0]
["2026-09-17T17:09:09.451430+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:09:09.451443+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.451448+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.451460+00:00", "trade", 12.5, 10.0]
["2026-09-17T17:09:09.451484+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.451499+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.451524+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.451527+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:09:09.451560+00:00", "trade", 12.5, 60.0]
["2026-09-17T17:09:09.451569+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.451581+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.451584+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:09.451649+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:09:09.451659+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:09:09.451677+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.451684+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:09:09.451684+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:09:09.451704+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:09:09.451710+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.451724+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:09:09.451744+00:00", "quote", 12.5, 12.5]
["2026-09-17T17:09:09.451746+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.451752+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.451779+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:09:09.451788+00:00", "trade", 12.5, 800.0]
["2026-09-17T17:09:09.451814+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.451824+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.451839+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.451881+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.451939+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.451951+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.451969+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.451985+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.451990+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.451993+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.452008+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:09.452059+00:00", "trade", 12.5, 529.0]
["2026-09-17T17:09:09.452128+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.452130+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.452215+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.452215+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.452260+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.452284+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.452295+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.452354+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.452376+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.452401+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.452401+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.452461+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.452480+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.452594+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:09.452656+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.452661+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.452663+00:00", "trade", 12.5, 479.0]
["2026-09-17T17:09:09.452817+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.453338+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.453734+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.453836+00:00", "trade", 12.495, 500.0]
["2026-09-17T17:09:09.454165+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.457279+00:00", "trade", 12.5018, 600.0]
["2026-09-17T17:09:09.458199+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:09:09.459481+00:00", "trade", 12.4999, 50.0]
["2026-09-17T17:09:09.463224+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:09.463224+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:09.463227+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:09.463297+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:09.495874+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.548890+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.867708+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.867713+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.867738+00:00", "trade", 12.49, 162.0]
["2026-09-17T17:09:09.867755+00:00", "trade", 12.49, 162.0]
["2026-09-17T17:09:09.867758+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:09:09.867794+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:09.867794+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:09:09.867797+00:00", "trade", 12.49, 300.0]
["2026-09-17T17:09:09.867806+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:09:09.867809+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:09.867813+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.867817+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:09.867817+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:09:09.867817+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:09:09.867817+00:00", "trade", 12.49, 600.0]
["2026-09-17T17:09:09.867854+00:00", "trade", 12.49, 20.0]
["2026-09-17T17:09:09.867878+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.867908+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.867936+00:00", "trade", 12.49, 50.0]
["2026-09-17T17:09:09.867936+00:00", "trade", 12.49, 5.0]
["2026-09-17T17:09:09.867938+00:00", "trade", 12.49, 145.0]
["2026-09-17T17:09:09.867999+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:09.868001+00:00", "trade", 12.49, 55.0]
["2026-09-17T17:09:09.868004+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:09.868004+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:09.868064+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:09.868074+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:09.868074+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:09.868104+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:09.868104+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:09.868104+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:09.868109+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868119+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868130+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868144+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868234+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868264+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868299+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868309+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868314+00:00", "trade", 12.49, 33.0]
["2026-09-17T17:09:09.868324+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868354+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868354+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868390+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868465+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868505+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868645+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868685+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868735+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868777+00:00", "trade", 12.49, 33.0]
["2026-09-17T17:09:09.868786+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868786+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868821+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.868996+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.869272+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.869392+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.871496+00:00", "trade", 12.49, 10.0]
["2026-09-17T17:09:09.872825+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.872870+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.875462+00:00", "trade", 12.49, 1100.0]
["2026-09-17T17:09:09.876519+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.876955+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.880413+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.926252+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.968152+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.968182+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.968698+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:09.975830+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.146358+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:10.361411+00:00", "trade", 12.49, 3.0]
["2026-09-17T17:09:10.461871+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:10.464177+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:10.473343+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:10.476585+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.476684+00:00", "trade", 12.49, 10.0]
["2026-09-17T17:09:10.476687+00:00", "trade", 12.49, 2.0]
["2026-09-17T17:09:10.476690+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.476717+00:00", "trade", 12.49, 88.0]
["2026-09-17T17:09:10.477232+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.477272+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.477272+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.477312+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.477632+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.477778+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.482313+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:10.482324+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.482554+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.484391+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:10.495420+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.496277+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.502928+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.502988+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.503038+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.503719+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.513242+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.513302+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.595132+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.595432+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.798987+00:00", "trade", 12.485, 200.0]
["2026-09-17T17:09:10.799618+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.812258+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:10.812323+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:11.477393+00:00", "trade", 12.5009, 3.0]
["2026-09-17T17:09:11.510066+00:00", "trade", 12.5152, 5.0]
["2026-09-17T17:09:11.736710+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:11.739078+00:00", "trade", 12.49, 14.0]
["2026-09-17T17:09:11.854977+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:12.060464+00:00", "trade", 12.49, 15.0]
["2026-09-17T17:09:12.061506+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:12.169503+00:00", "trade", 12.485, 200.0]
["2026-09-17T17:09:12.170521+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:12.565239+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:12.565304+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:12.874769+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:13.510916+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:13.735289+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:14.602432+00:00", "trade", 12.5024, 36.0]
["2026-09-17T17:09:14.979536+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:14.979596+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:14.979601+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:14.980534+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:15.158426+00:00", "trade", 12.485, 200.0]
["2026-09-17T17:09:15.159434+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:15.189755+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:15.439249+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:15.440246+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:16.520889+00:00", "trade", 12.5008, 100.0]
["2026-09-17T17:09:19.260686+00:00", "trade", 12.5024, 7.0]
["2026-09-17T17:09:20.563632+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:20.635217+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:20.907408+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:22.240322+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:24.077804+00:00", "trade", 12.5139, 4.0]
["2026-09-17T17:09:24.969844+00:00", "trade", 12.4865, 400.0]
["2026-09-17T17:09:24.969883+00:00", "trade", 12.4865, 1.0]
["2026-09-17T17:09:25.122811+00:00", "trade", 12.485, 10.0]
["2026-09-17T17:09:26.123966+00:00", "trade", 12.485, 2.0]
["2026-09-17T17:09:28.421050+00:00", "trade", 12.502, 32.0]
["2026-09-17T17:09:28.940194+00:00", "trade", 12.5136, 34.0]
["2026-09-17T17:09:29.258017+00:00", "trade", 12.485, 1.0]
["2026-09-17T17:09:29.258131+00:00", "trade", 12.485, 1.0]
["2026-09-17T17:09:29.442999+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.456509+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:29.460281+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.460286+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.460289+00:00", "trade", 12.49, 2.0]
["2026-09-17T17:09:29.460351+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.460361+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.460371+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.460843+00:00", "trade", 12.485, 400.0]
["2026-09-17T17:09:29.460843+00:00", "trade", 12.485, 10.0]
["2026-09-17T17:09:29.460906+00:00", "trade", 12.49, 66.0]
["2026-09-17T17:09:29.460930+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:29.460945+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:29.460992+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.461243+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.461323+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.461483+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.495925+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.500041+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:29.960760+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.960825+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.961602+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.999051+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:29.999978+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:30.004981+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:30.013129+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:30.058612+00:00", "trade", 12.51, 9.0]
["2026-09-17T17:09:30.059990+00:00", "trade", 12.49, 600.0]
["2026-09-17T17:09:30.060236+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:30.060546+00:00", "trade", 12.49, 26.0]
["2026-09-17T17:09:30.060998+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:30.076508+00:00", "trade", 12.485, 300.0]
["2026-09-17T17:09:30.099326+00:00", "trade", 12.49, 300.0]
["2026-09-17T17:09:30.102863+00:00", "trade", 12.49, 800.0]
["2026-09-17T17:09:30.102863+00:00", "trade", 12.49, 785.0]
["2026-09-17T17:09:30.102863+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:30.102869+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:30.102869+00:00", "trade", 12.49, 300.0]
["2026-09-17T17:09:30.102872+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:30.102875+00:00", "trade", 12.49, 1700.0]
["2026-09-17T17:09:30.102875+00:00", "trade", 12.49, 700.0]
["2026-09-17T17:09:30.102878+00:00", "trade", 12.49, 1071.0]
["2026-09-17T17:09:30.102878+00:00", "trade", 12.49, 400.0]
["2026-09-17T17:09:30.102881+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:30.102884+00:00", "trade", 12.49, 13.0]
["2026-09-17T17:09:30.102884+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:30.102887+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:30.102887+00:00", "trade", 12.49, 13.0]
["2026-09-17T17:09:30.102905+00:00", "trade", 12.49, 600.0]
["2026-09-17T17:09:30.103082+00:00", "trade", 12.49, 1000.0]
["2026-09-17T17:09:30.103085+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:09:30.103088+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:30.103093+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:30.103093+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:30.103109+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:30.103133+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:30.103143+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:30.103249+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:30.103249+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:30.103254+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:30.103254+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:30.103259+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:30.103269+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:30.103289+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:30.103319+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:30.103324+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:30.103392+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:30.103404+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.103499+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.103605+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.103674+00:00", "trade", 12.495, 72.0]
["2026-09-17T17:09:30.103675+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.103684+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:30.103875+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.103875+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.103931+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.104071+00:00", "trade", 12.49, 186.0]
["2026-09-17T17:09:30.104091+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.104180+00:00", "trade", 12.485, 200.0]
["2026-09-17T17:09:30.104206+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.104206+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.104206+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.104286+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.104717+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.105352+00:00", "trade", 12.4893, 50.0]
["2026-09-17T17:09:30.105845+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.107394+00:00", "trade", 12.495, 173.0]
["2026-09-17T17:09:30.112332+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:30.113874+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.134147+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.137421+00:00", "trade", 12.49, 67.0]
["2026-09-17T17:09:30.138858+00:00", "trade", 12.495, 200.0]
["2026-09-17T17:09:30.155446+00:00", "trade", 12.495, 27.0]
["2026-09-17T17:09:30.177951+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.204123+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.250083+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:30.650630+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.651111+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:30.934439+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:31.606881+00:00", "trade", 12.495, 10.0]
["2026-09-17T17:09:32.087167+00:00", "trade", 12.498, 1.0]
["2026-09-17T17:09:35.898810+00:00", "trade", 12.4999, 7.0]
["2026-09-17T17:09:37.488315+00:00", "trade", 12.5, 400.0]
["2026-09-17T17:09:39.353540+00:00", "trade", 12.495, 528.0]
["2026-09-17T17:09:39.353691+00:00", "trade", 12.495, 1163.0]
["2026-09-17T17:09:39.488664+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.488699+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.527346+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.639950+00:00", "trade", 12.5015, 38.0]
["2026-09-17T17:09:39.677428+00:00", "trade", 12.495, 300.0]
["2026-09-17T17:09:39.832651+00:00", "trade", 12.4951, 7532.0]
["2026-09-17T17:09:39.965359+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:39.965362+00:00", "trade", 12.495, 800.0]
["2026-09-17T17:09:39.965384+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:39.965386+00:00", "trade", 12.495, 366.0]
["2026-09-17T17:09:39.965389+00:00", "trade", 12.495, 800.0]
["2026-09-17T17:09:39.965398+00:00", "trade", 12.495, 300.0]
["2026-09-17T17:09:39.965414+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:39.965414+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:39.965417+00:00", "trade", 12.495, 800.0]
["2026-09-17T17:09:39.965675+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:39.965678+00:00", "trade", 12.495, 800.0]
["2026-09-17T17:09:39.965895+00:00", "trade", 12.495, 600.0]
["2026-09-17T17:09:39.966294+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.966334+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.966534+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.966574+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.966695+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.966735+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.968258+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.973031+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:39.973034+00:00", "trade", 12.49, 26.0]
["2026-09-17T17:09:39.973082+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:09:39.973103+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:09:39.973181+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:39.973220+00:00", "trade", 12.49, 300.0]
["2026-09-17T17:09:39.973223+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:39.973280+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.973280+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.973301+00:00", "trade", 12.49, 126.0]
["2026-09-17T17:09:39.973310+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.973323+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:09:39.973335+00:00", "trade", 12.49, 373.0]
["2026-09-17T17:09:39.973335+00:00", "trade", 12.49, 16.0]
["2026-09-17T17:09:39.973358+00:00", "trade", 12.49, 449.0]
["2026-09-17T17:09:39.973426+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.973572+00:00", "trade", 12.49, 126.0]
["2026-09-17T17:09:39.973581+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.973656+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:09:39.973767+00:00", "trade", 12.49, 415.0]
["2026-09-17T17:09:39.973857+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.973857+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.973897+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.973937+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.973999+00:00", "trade", 12.49, 156.0]
["2026-09-17T17:09:39.974012+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.974014+00:00", "trade", 12.4901, 200.0]
["2026-09-17T17:09:39.974017+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:39.974023+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:39.974035+00:00", "trade", 12.49, 124.0]
["2026-09-17T17:09:39.974057+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.974077+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:39.974178+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:39.974178+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:39.974213+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:39.974218+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:39.974218+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:39.974238+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:39.974245+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:09:39.974267+00:00", "trade", 12.49, 9.0]
["2026-09-17T17:09:39.974283+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:39.974298+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.974363+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.974366+00:00", "trade", 12.4901, 9.0]
["2026-09-17T17:09:39.974383+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.974573+00:00", "trade", 12.4948, 50.0]
["2026-09-17T17:09:39.974733+00:00", "trade", 12.4901, 156.0]
["2026-09-17T17:09:39.974734+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.974769+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.974854+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.974929+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.974929+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.974974+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.975087+00:00", "trade", 12.4901, 100.0]
["2026-09-17T17:09:39.975180+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.975260+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.975442+00:00", "trade", 12.4901, 100.0]
["2026-09-17T17:09:39.975466+00:00", "trade", 12.4901, 124.0]
["2026-09-17T17:09:39.975728+00:00", "trade", 12.485, 837.0]
["2026-09-17T17:09:39.975794+00:00", "trade", 12.4901, 200.0]
["2026-09-17T17:09:39.976102+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.976102+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.976281+00:00", "trade", 12.485, 837.0]
["2026-09-17T17:09:39.977445+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:39.984557+00:00", "trade", 12.485, 837.0]
["2026-09-17T17:09:39.984560+00:00", "trade", 12.481, 135.0]
["2026-09-17T17:09:39.985895+00:00", "trade", 12.48, 8954.0]
["2026-09-17T17:09:39.986680+00:00", "trade", 12.48, 60000.0]
["2026-09-17T17:09:39.987961+00:00", "trade", 12.4806, 220.0]
["2026-09-17T17:09:39.991558+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:39.991561+00:00", "trade", 12.485, 255.0]
["2026-09-17T17:09:40.006148+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:40.012090+00:00", "trade", 12.4805, 11.0]
["2026-09-17T17:09:40.263052+00:00", "trade", 12.5081, 219.0]
["2026-09-17T17:09:40.264713+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:40.795389+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:40.795389+00:00", "trade", 12.485, 104.0]
["2026-09-17T17:09:40.920146+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:41.396042+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:41.728366+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:41.729424+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:41.967758+00:00", "trade", 12.485, 204.0]
["2026-09-17T17:09:42.214747+00:00", "trade", 12.5081, 17.0]
["2026-09-17T17:09:42.516638+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:42.981467+00:00", "trade", 12.485, 204.0]
["2026-09-17T17:09:44.141940+00:00", "trade", 12.485, 204.0]
["2026-09-17T17:09:44.864651+00:00", "trade", 12.485, 2.0]
["2026-09-17T17:09:44.864906+00:00", "trade", 12.485, 2.0]
["2026-09-17T17:09:45.157120+00:00", "trade", 12.485, 204.0]
["2026-09-17T17:09:45.426816+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.882389+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.887063+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:45.887080+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.887165+00:00", "trade", 12.485, 390.0]
["2026-09-17T17:09:45.887168+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:45.887170+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.887185+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.887207+00:00", "trade", 12.49, 1200.0]
["2026-09-17T17:09:45.887776+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.887776+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.887862+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.887862+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.887902+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.887942+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.888383+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.894211+00:00", "trade", 12.485, 200.0]
["2026-09-17T17:09:45.894212+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.894327+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.899344+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.910841+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.910876+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.910936+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.910982+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.910992+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.911869+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.911869+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:45.922006+00:00", "trade", 12.5078, 29.0]
["2026-09-17T17:09:45.985541+00:00", "trade", 12.485, 100.0]
["2026-09-17T17:09:45.985614+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:47.126024+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:47.155334+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:47.155387+00:00", "trade", 12.4931, 26.0]
["2026-09-17T17:09:47.156271+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:47.766785+00:00", "trade", 12.4899, 294.0]
["2026-09-17T17:09:47.767834+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:48.017994+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:48.018069+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:48.018234+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:48.019152+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:49.280703+00:00", "trade", 12.485, 6550.0]
["2026-09-17T17:09:49.806836+00:00", "trade", 12.49, 3.0]
["2026-09-17T17:09:49.807201+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:49.807203+00:00", "trade", 12.49, 1500.0]
["2026-09-17T17:09:49.807203+00:00", "trade", 12.49, 4.0]
["2026-09-17T17:09:49.807206+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:09:49.807209+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:09:49.807226+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:49.807231+00:00", "trade", 12.49, 500.0]
["2026-09-17T17:09:49.807242+00:00", "trade", 12.49, 600.0]
["2026-09-17T17:09:49.807248+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:09:49.807267+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:49.807278+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:49.807281+00:00", "trade", 12.49, 200.0]
["2026-09-17T17:09:49.807287+00:00", "trade", 12.49, 500.0]
["2026-09-17T17:09:49.807287+00:00", "trade", 12.49, 700.0]
["2026-09-17T17:09:49.807302+00:00", "trade", 12.49, 1.0]
["2026-09-17T17:09:49.807309+00:00", "trade", 12.49, 99.0]
["2026-09-17T17:09:49.807311+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:49.807321+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:49.807332+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807332+00:00", "quote", 12.48, 12.49]
["2026-09-17T17:09:49.807353+00:00", "trade", 12.4899, 3.0]
["2026-09-17T17:09:49.807437+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807447+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807447+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807452+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807452+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807457+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807462+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807462+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807467+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807472+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807517+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807537+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807567+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807567+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807577+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807577+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807582+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807602+00:00", "quote", 12.49, 12.49]
["2026-09-17T17:09:49.807617+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.807682+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.807714+00:00", "trade", 12.4899, 600.0]
["2026-09-17T17:09:49.807797+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.808043+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.808043+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.808048+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.808098+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.808138+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.808213+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.808399+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.808454+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.808494+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.809151+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.809873+00:00", "trade", 12.49, 153.0]
["2026-09-17T17:09:49.809897+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.809897+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:49.815136+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:49.817108+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:49.817406+00:00", "trade", 12.49, 100.0]
["2026-09-17T17:09:49.892083+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:50.002665+00:00", "trade", 12.495, 1.0]
["2026-09-17T17:09:50.004159+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:50.004164+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:50.004640+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:50.024948+00:00", "trade", 12.495, 9.0]
["2026-09-17T17:09:50.415452+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:51.005903+00:00", "trade", 12.5131, 31.0]
["2026-09-17T17:09:51.233240+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:51.250722+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:51.748457+00:00", "trade", 12.5054, 100.0]
["2026-09-17T17:09:51.836194+00:00", "trade", 12.4905, 603.0]
["2026-09-17T17:09:51.895735+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:51.903854+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:52.869783+00:00", "trade", 12.493, 200.0]
["2026-09-17T17:09:52.924149+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.112171+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.757313+00:00", "trade", 12.4968, 400.0]
["2026-09-17T17:09:53.757673+00:00", "trade", 12.4968, 1.0]
["2026-09-17T17:09:53.759499+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.759980+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.759980+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.760381+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.805914+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.907852+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.908182+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.966673+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:09:53.967094+00:00", "trade", 12.5, 10.0]
["2026-09-17T17:09:53.967709+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.968100+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.968760+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:09:53.968799+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:53.968802+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:53.968824+00:00", "trade", 12.5, 600.0]
["2026-09-17T17:09:53.968824+00:00", "trade", 12.5, 200.0]
["2026-09-17T17:09:53.968826+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:09:53.968830+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:53.968830+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:53.968832+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:53.968861+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.968865+00:00", "trade", 12.5, 2400.0]
["2026-09-17T17:09:53.968877+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:53.968887+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:53.968887+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:53.968887+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.968937+00:00", "quote", 12.49, 12.5]
["2026-09-17T17:09:53.968941+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:53.968941+00:00", "trade", 12.5, 900.0]
["2026-09-17T17:09:53.968947+00:00", "trade", 12.5, 170.0]
["2026-09-17T17:09:53.968947+00:00", "trade", 12.5, 130.0]
["2026-09-17T17:09:53.968947+00:00", "quote", 12.49, 12.51]
["2026-09-17T17:09:53.968962+00:00", "quote", 12.49, 12.51]
["2026-09-17T17:09:53.969032+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969047+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969061+00:00", "trade", 12.5, 1.0]
["2026-09-17T17:09:53.969061+00:00", "trade", 12.5, 7.0]
["2026-09-17T17:09:53.969070+00:00", "trade", 12.5, 93.0]
["2026-09-17T17:09:53.969076+00:00", "trade", 12.4961, 300.0]
["2026-09-17T17:09:53.969092+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969092+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969097+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969097+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969112+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969117+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969122+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969218+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969218+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969222+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969268+00:00", "trade", 12.4961, 10.0]
["2026-09-17T17:09:53.969277+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969277+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969277+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969343+00:00", "trade", 12.495, 100.0]
["2026-09-17T17:09:53.969348+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969358+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969373+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969378+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969419+00:00", "trade", 12.4961, 10.0]
["2026-09-17T17:09:53.969725+00:00", "trade", 12.4961, 1100.0]
["2026-09-17T17:09:53.969894+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969924+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.969929+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.970089+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:53.970270+00:00", "trade", 12.4961, 100.0]
["2026-09-17T17:09:53.970531+00:00", "trade", 12.4961, 100.0]
["2026-09-17T17:09:53.970751+00:00", "trade", 12.4961, 153.0]
["2026-09-17T17:09:53.971214+00:00", "trade", 12.4961, 200.0]
["2026-09-17T17:09:53.971623+00:00", "trade", 12.4961, 100.0]
["2026-09-17T17:09:53.971933+00:00", "trade", 12.4961, 600.0]
["2026-09-17T17:09:53.972236+00:00", "trade", 12.4961, 600.0]
["2026-09-17T17:09:53.972435+00:00", "trade", 12.4961, 200.0]
["2026-09-17T17:09:53.972787+00:00", "trade", 12.4961, 300.0]
["2026-09-17T17:09:53.973054+00:00", "trade", 12.4961, 100.0]
["2026-09-17T17:09:53.973430+00:00", "trade", 12.4961, 100.0]
["2026-09-17T17:09:53.973707+00:00", "trade", 12.4961, 100.0]
["2026-09-17T17:09:53.973980+00:00", "trade", 12.4961, 100.0]
["2026-09-17T17:09:53.975391+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:53.980996+00:00", "trade", 12.5, 100.0]
["2026-09-17T17:09:53.981071+00:00", "trade", 12.5, 153.0]
["2026-09-17T17:09:53.983026+00:00", "trade", 12.5, 53.0]
["2026-09-17T17:09:53.991151+00:00", "trade", 12.5, 10.0]
["2026-09-17T17:09:54.069195+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:54.729935+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:54.992620+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:55.793518+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:55.864829+00:00", "trade", 12.505, 4173.0]
["2026-09-17T17:09:55.866080+00:00", "trade", 12.4996, 51.0]
["2026-09-17T17:09:56.251351+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:56.445071+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:56.619644+00:00", "trade", 12.505, 2000.0]
["2026-09-17T17:09:56.759268+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:56.803849+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:58.934678+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:59.023183+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:09:59.510721+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:09:59.510733+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:09:59.510760+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:09:59.510763+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:09:59.510829+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:09:59.550280+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:09:59.550307+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:09:59.550307+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:09:59.550878+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:10:00.005007+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:00.261526+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:00.664662+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:10:01.744607+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:10:02.550820+00:00", "trade", 12.5043, 88.0]
["2026-09-17T17:10:02.600107+00:00", "trade", 12.5048, 9000.0]
["2026-09-17T17:10:02.601358+00:00", "trade", 12.5048, 53.0]
["2026-09-17T17:10:03.331084+00:00", "trade", 12.5017, 3000.0]
["2026-09-17T17:10:04.374026+00:00", "trade", 12.4949, 37.0]
["2026-09-17T17:10:04.764396+00:00", "trade", 12.5046, 8.0]
["2026-09-17T17:10:04.798229+00:00", "trade", 12.4949, 100.0]
["2026-09-17T17:10:05.074330+00:00", "trade", 12.5042, 11.0]
["2026-09-17T17:10:05.117387+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:05.306948+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:10:06.385578+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:10:06.386832+00:00", "trade", 12.5043, 50.0]
["2026-09-17T17:10:06.406168+00:00", "trade", 12.505, 120.0]
["2026-09-17T17:10:06.406195+00:00", "trade", 12.505, 280.0]
["2026-09-17T17:10:08.532053+00:00", "trade", 12.505, 34.0]
["2026-09-17T17:10:08.558822+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:10:08.600597+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:10:08.601370+00:00", "trade", 12.5079, 1.0]
["2026-09-17T17:10:08.890682+00:00", "trade", 12.51, 232.0]
["2026-09-17T17:10:08.890684+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.890684+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.890685+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:10:08.890706+00:00", "trade", 12.51, 600.0]
["2026-09-17T17:10:08.890734+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.890757+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:10:08.890766+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:10:08.890769+00:00", "trade", 12.51, 232.0]
["2026-09-17T17:10:08.890773+00:00", "trade", 12.51, 68.0]
["2026-09-17T17:10:08.890773+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:08.890774+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.890774+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.890778+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:10:08.890778+00:00", "trade", 12.51, 32.0]
["2026-09-17T17:10:08.890784+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:10:08.890787+00:00", "trade", 12.51, 16.0]
["2026-09-17T17:10:08.890839+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.890849+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.891025+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.891030+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.891328+00:00", "trade", 12.51, 432.0]
["2026-09-17T17:10:08.891335+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.891341+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.891376+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.891456+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.891456+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.891461+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.891777+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.893307+00:00", "trade", 12.51, 10.0]
["2026-09-17T17:10:08.893836+00:00", "trade", 12.51, 151.0]
["2026-09-17T17:10:08.893841+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:08.893841+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:10:08.893846+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:08.893846+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:10:08.893846+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:08.893850+00:00", "trade", 12.51, 99.0]
["2026-09-17T17:10:08.893850+00:00", "trade", 12.51, 4.0]
["2026-09-17T17:10:08.893855+00:00", "trade", 12.51, 1000.0]
["2026-09-17T17:10:08.893855+00:00", "trade", 12.51, 13.0]
["2026-09-17T17:10:08.893858+00:00", "trade", 12.51, 267.0]
["2026-09-17T17:10:08.893861+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:08.893861+00:00", "trade", 12.51, 2000.0]
["2026-09-17T17:10:08.893861+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:08.893866+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:08.893866+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:08.893885+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:08.893892+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.893897+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.893902+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.893902+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.893902+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.893907+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.893907+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.893907+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.893912+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:08.893921+00:00", "trade", 12.51, 25.0]
["2026-09-17T17:10:08.893921+00:00", "trade", 12.51, 13.0]
["2026-09-17T17:10:08.893922+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.893927+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.893933+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:10:08.894037+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894037+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894057+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894062+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894137+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894142+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894142+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894147+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894157+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894172+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894172+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894172+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894237+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894237+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:08.894298+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894393+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894488+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894498+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894538+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894666+00:00", "trade", 12.51, 533.0]
["2026-09-17T17:10:08.894688+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:10:08.894689+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894689+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894694+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894709+00:00", "trade", 12.51, 166.0]
["2026-09-17T17:10:08.894711+00:00", "trade", 12.51, 154.0]
["2026-09-17T17:10:08.894714+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894714+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894724+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894819+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894939+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.894979+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.895075+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:10:08.895168+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:10:08.895180+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.895300+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.895574+00:00", "trade", 12.515, 97.0]
["2026-09-17T17:10:08.895736+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.898457+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.898898+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.932107+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.935067+00:00", "trade", 12.515, 837.0]
["2026-09-17T17:10:08.935405+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.935405+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.986286+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:08.998888+00:00", "trade", 12.515, 203.0]
["2026-09-17T17:10:09.026863+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:09.026888+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:09.027123+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:09.027567+00:00", "trade", 12.515, 839.0]
["2026-09-17T17:10:09.027630+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:10:09.036898+00:00", "trade", 12.515, 800.0]
["2026-09-17T17:10:09.037042+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:09.037079+00:00", "trade", 12.515, 800.0]
["2026-09-17T17:10:09.037440+00:00", "trade", 12.515, 39.0]
["2026-09-17T17:10:09.038339+00:00", "trade", 12.5093, 50.0]
["2026-09-17T17:10:09.038757+00:00", "trade", 12.515, 800.0]
["2026-09-17T17:10:09.040005+00:00", "trade", 12.515, 739.0]
["2026-09-17T17:10:09.047372+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:10:09.098674+00:00", "trade", 12.51, 335.0]
["2026-09-17T17:10:09.619175+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:09.890736+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:09.906481+00:00", "trade", 12.515, 294.0]
["2026-09-17T17:10:09.920291+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:10.239667+00:00", "trade", 12.515, 9000.0]
["2026-09-17T17:10:10.240921+00:00", "trade", 12.5128, 73.0]
["2026-09-17T17:10:10.269745+00:00", "trade", 12.515, 6550.0]
["2026-09-17T17:10:10.270998+00:00", "trade", 12.5149, 54.0]
["2026-09-17T17:10:10.272610+00:00", "trade", 12.515, 800.0]
["2026-09-17T17:10:10.272869+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:10.273088+00:00", "trade", 12.515, 800.0]
["2026-09-17T17:10:10.273218+00:00", "trade", 12.515, 800.0]
["2026-09-17T17:10:10.306865+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:10.307862+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:10.307887+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:10.321725+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:10.920358+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:10.921881+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:12.103322+00:00", "trade", 12.5045, 52.0]
["2026-09-17T17:10:12.237398+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:12.237763+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:12.237964+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:12.237989+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:12.238500+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:12.298102+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:12.513835+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:12.780924+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:12.781726+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:12.784783+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:10:13.033393+00:00", "trade", 12.515, 40.0]
["2026-09-17T17:10:13.712257+00:00", "trade", 12.4944, 3.0]
["2026-09-17T17:10:13.969208+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:14.025507+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:14.026078+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:14.456897+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:14.944707+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:14.944732+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:14.945062+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:14.945438+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:17.015097+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:17.464586+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:10:17.475186+00:00", "trade", 12.515, 190.0]
["2026-09-17T17:10:17.511365+00:00", "trade", 12.5045, 30.0]
["2026-09-17T17:10:18.195193+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:10:18.195357+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:18.199321+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:18.759297+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:18.770223+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:18.770248+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:18.770308+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:18.770945+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:19.512339+00:00", "trade", 12.51, 609.0]
["2026-09-17T17:10:19.512342+00:00", "trade", 12.51, 2.0]
["2026-09-17T17:10:19.512351+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:10:19.512417+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:19.512471+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:10:19.512527+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:19.512588+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:19.512730+00:00", "trade", 12.51, 288.0]
["2026-09-17T17:10:19.545135+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:19.545160+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:19.551450+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:19.679966+00:00", "trade", 12.515, 600.0]
["2026-09-17T17:10:20.380162+00:00", "trade", 12.5101, 1000.0]
["2026-09-17T17:10:20.996143+00:00", "trade", 12.4944, 200.0]
["2026-09-17T17:10:21.170546+00:00", "trade", 12.5046, 21.0]
["2026-09-17T17:10:22.158799+00:00", "trade", 12.5045, 100.0]
["2026-09-17T17:10:22.214786+00:00", "trade", 12.52, 177.0]
["2026-09-17T17:10:22.227449+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:22.228006+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:23.796380+00:00", "trade", 12.4946, 20.0]
["2026-09-17T17:10:23.933399+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:23.933429+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:23.933970+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:24.944371+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:24.944416+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:25.005016+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:25.006138+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:25.006163+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:25.245569+00:00", "trade", 12.5043, 22.0]
["2026-09-17T17:10:25.528996+00:00", "trade", 12.4948, 100.0]
["2026-09-17T17:10:25.568552+00:00", "trade", 12.5172, 10.0]
["2026-09-17T17:10:26.007759+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.007764+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.007789+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.011061+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.144975+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.234091+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.234638+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.234663+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.235294+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.239384+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.239449+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.240712+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.240890+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:10:26.240898+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.241068+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.241379+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.241414+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.241419+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.241855+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.247289+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:10:26.247298+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.247398+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.247779+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.253213+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:10:26.253213+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.253698+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.259612+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.259622+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.259646+00:00", "trade", 12.51, 140.0]
["2026-09-17T17:10:26.259649+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.259649+00:00", "trade", 12.51, 30.0]
["2026-09-17T17:10:26.259651+00:00", "trade", 12.51, 30.0]
["2026-09-17T17:10:26.266456+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.266495+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.266535+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:10:26.268072+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.268137+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.268749+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.269024+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.270067+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.272753+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.272756+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.272816+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:10:26.272819+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:10:26.272892+00:00", "trade", 12.51, 199.0]
["2026-09-17T17:10:26.272892+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.272895+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.272999+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273029+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273034+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273057+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:10:26.273149+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273252+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:10:26.273300+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273334+00:00", "trade", 12.51, 3.0]
["2026-09-17T17:10:26.273334+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.273337+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.273340+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.273340+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273340+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273345+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273355+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:10:26.273355+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273360+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273360+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273367+00:00", "trade", 12.51, 99.0]
["2026-09-17T17:10:26.273370+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273375+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273390+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273390+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273394+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:10:26.273394+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:10:26.273395+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273400+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:10:26.273405+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273412+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:10:26.273440+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273450+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273465+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:10:26.273510+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:26.273570+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:26.273570+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:26.273570+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:10:26.273666+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.273671+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.273716+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.273831+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.273854+00:00", "trade", 12.505, 4.0]
["2026-09-17T17:10:26.273916+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.273946+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.273968+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:10:26.274147+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.274187+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.274227+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.274227+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.274227+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.274410+00:00", "trade", 12.505, 60.0]
["2026-09-17T17:10:26.274548+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.274668+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.274668+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:26.274819+00:00", "trade", 12.505, 441.0]
["2026-09-17T17:10:26.276067+00:00", "trade", 12.5129, 51.0]
["2026-09-17T17:10:26.359326+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:10:26.405504+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:27.071928+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:27.330123+00:00", "trade", 12.505, 103.0]
["2026-09-17T17:10:27.330148+00:00", "trade", 12.505, 197.0]
["2026-09-17T17:10:27.330150+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:10:27.330813+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:27.331254+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:27.856863+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:28.299275+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:28.697927+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:10:28.938150+00:00", "trade", 12.502, 27.0]
["2026-09-17T17:10:29.612114+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:29.612591+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:29.910514+00:00", "trade", 12.4968, 38.0]
["2026-09-17T17:10:29.911892+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:30.005033+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:31.252804+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:31.307584+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:31.308065+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:32.120611+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:32.121087+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:32.630950+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:10:32.632171+00:00", "trade", 12.505, 2.0]
["2026-09-17T17:10:32.710182+00:00", "trade", 12.505, 10.0]
["2026-09-17T17:10:32.858582+00:00", "trade", 12.505, 3.0]
["2026-09-17T17:10:32.886660+00:00", "trade", 12.5043, 100.0]
["2026-09-17T17:10:33.123735+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:33.168907+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:35.114044+00:00", "trade", 12.51, 799.0]
["2026-09-17T17:10:35.114402+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:10:35.115063+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:36.232101+00:00", "trade", 12.5, 50.0]
["2026-09-17T17:10:36.372150+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:36.372190+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:36.419164+00:00", "trade", 12.4938, 6.0]
["2026-09-17T17:10:36.420244+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:37.624877+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:37.969883+00:00", "trade", 12.505, 25.0]
["2026-09-17T17:10:37.971271+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:38.039372+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:38.160330+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:38.160811+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:38.160891+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:38.161372+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:38.214910+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:38.641617+00:00", "trade", 12.4966, 1.0]
["2026-09-17T17:10:39.433786+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:39.433786+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:39.433826+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:39.434222+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:39.710349+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:40.272699+00:00", "trade", 12.5111, 35.0]
["2026-09-17T17:10:40.696280+00:00", "trade", 12.5043, 86.0]
["2026-09-17T17:10:41.481217+00:00", "trade", 12.5043, 6.0]
["2026-09-17T17:10:41.896424+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:41.897401+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:41.903295+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:41.958622+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:42.620820+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:42.870980+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:42.871421+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:42.916829+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:42.916854+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:42.916859+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:42.919114+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:44.203001+00:00", "trade", 12.505, 19.0]
["2026-09-17T17:10:44.207283+00:00", "trade", 12.505, 40.0]
["2026-09-17T17:10:44.383935+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:10:44.412993+00:00", "trade", 12.5, 300.0]
["2026-09-17T17:10:45.629090+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:46.884536+00:00", "trade", 12.4982, 100.0]
["2026-09-17T17:10:49.182243+00:00", "trade", 12.5051, 4.0]
["2026-09-17T17:10:50.601403+00:00", "trade", 12.5, 2.0]
["2026-09-17T17:10:50.602494+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:50.602976+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:50.602976+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:50.603016+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:50.603251+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:50.603276+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:50.603537+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:50.603973+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:50.604414+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:51.191369+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:51.243955+00:00", "trade", 12.5021, 1.0]
["2026-09-17T17:10:51.245337+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:51.246169+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:51.756111+00:00", "trade", 12.5021, 61.0]
["2026-09-17T17:10:53.545210+00:00", "trade", 12.495, 36.0]
["2026-09-17T17:10:53.927111+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:53.927136+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:53.927496+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:54.435779+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:54.518205+00:00", "trade", 12.4988, 300.0]
["2026-09-17T17:10:55.605163+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:55.888572+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:56.278703+00:00", "trade", 12.5059, 6.0]
["2026-09-17T17:10:56.614559+00:00", "trade", 12.502, 27.0]
["2026-09-17T17:10:58.712378+00:00", "trade", 12.4948, 920.0]
["2026-09-17T17:10:59.120700+00:00", "trade", 12.5062, 6.0]
["2026-09-17T17:10:59.799161+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:59.916349+00:00", "trade", 12.4994, 100.0]
["2026-09-17T17:10:59.917723+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:59.926462+00:00", "trade", 12.4994, 22.0]
["2026-09-17T17:10:59.928563+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:10:59.941289+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:00.005055+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:02.319881+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:02.319902+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:02.740310+00:00", "trade", 12.505, 35.0]
["2026-09-17T17:11:02.991282+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:03.478640+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:03.563627+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:03.563788+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:03.588597+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:03.588877+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:03.728038+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:04.126902+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:11:04.242531+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:04.244262+00:00", "trade", 12.505, 14.0]
["2026-09-17T17:11:05.241640+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:06.276284+00:00", "trade", 12.4987, 6.0]
["2026-09-17T17:11:07.039152+00:00", "trade", 12.5005, 58.0]
["2026-09-17T17:11:07.890104+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:09.357898+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:09.357923+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:09.391342+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:10.274707+00:00", "trade", 12.5025, 3.0]
["2026-09-17T17:11:11.920648+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:12.115158+00:00", "trade", 12.5003, 28.0]
["2026-09-17T17:11:12.116439+00:00", "trade", 12.5, 354.0]
["2026-09-17T17:11:12.116596+00:00", "trade", 12.505, 276.0]
["2026-09-17T17:11:12.263766+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:11:12.950436+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:13.180833+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:13.236315+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:13.435239+00:00", "trade", 12.4995, 100.0]
["2026-09-17T17:11:15.041268+00:00", "trade", 12.5003, 1.0]
["2026-09-17T17:11:15.264678+00:00", "trade", 12.505, 7.0]
["2026-09-17T17:11:16.048328+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:16.775120+00:00", "trade", 12.5003, 26.0]
["2026-09-17T17:11:16.877571+00:00", "trade", 12.5087, 1.0]
["2026-09-17T17:11:16.880235+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:11:17.029323+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:11:17.029323+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:11:18.190951+00:00", "trade", 12.4937, 37.0]
["2026-09-17T17:11:19.228110+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:11:19.228110+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.228167+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:11:19.228167+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:11:19.229037+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.229077+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.229098+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.229098+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.229098+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.229102+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.229127+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.229538+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.229538+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.229679+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.231057+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.309583+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:11:19.500599+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:11:19.500599+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:11:19.500614+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:11:19.500687+00:00", "trade", 12.51, 99.0]
["2026-09-17T17:11:19.500690+00:00", "trade", 12.51, 798.0]
["2026-09-17T17:11:19.500696+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:11:19.500696+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:11:19.500699+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:11:19.500699+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:11:19.500711+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:11:19.500714+00:00", "trade", 12.51, 80.0]
["2026-09-17T17:11:19.500718+00:00", "trade", 12.51, 7.0]
["2026-09-17T17:11:19.500723+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:11:19.500723+00:00", "trade", 12.51, 13.0]
["2026-09-17T17:11:19.500723+00:00", "trade", 12.51, 99.0]
["2026-09-17T17:11:19.500726+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:11:19.500726+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:11:19.500747+00:00", "trade", 12.51, 2.0]
["2026-09-17T17:11:19.500750+00:00", "trade", 12.51, 2.0]
["2026-09-17T17:11:19.500762+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:11:19.500762+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:11:19.500768+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:11:19.500771+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:11:19.500773+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:11:19.500774+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:11:19.500777+00:00", "trade", 12.51, 13.0]
["2026-09-17T17:11:19.500783+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:11:19.500792+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:11:19.500792+00:00", "trade", 12.51, 600.0]
["2026-09-17T17:11:19.500793+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:11:19.500798+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:11:19.500804+00:00", "trade", 12.51, 120.0]
["2026-09-17T17:11:19.500807+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:11:19.500814+00:00", "trade", 12.51, 10.0]
["2026-09-17T17:11:19.500814+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:11:19.500816+00:00", "trade", 12.51, 1000.0]
["2026-09-17T17:11:19.500819+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:11:19.500819+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:11:19.500822+00:00", "trade", 12.51, 180.0]
["2026-09-17T17:11:19.500885+00:00", "trade", 12.51, 220.0]
["2026-09-17T17:11:19.501008+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:11:19.501033+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:11:19.501044+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:11:19.501079+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:11:19.501109+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:11:19.501164+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:11:19.501179+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:11:19.501209+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501244+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501284+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501354+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:11:19.501363+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:11:19.501363+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:11:19.501369+00:00", "trade", 12.51, 197.0]
["2026-09-17T17:11:19.501375+00:00", "trade", 12.51, 3.0]
["2026-09-17T17:11:19.501400+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501404+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501404+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501435+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501439+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501465+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501510+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501538+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:11:19.501565+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501605+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501605+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501605+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501610+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501620+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501620+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501635+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501635+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501635+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501640+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501645+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501679+00:00", "trade", 12.51, 6.0]
["2026-09-17T17:11:19.501715+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501765+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501793+00:00", "trade", 12.51, 4.0]
["2026-09-17T17:11:19.501850+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501900+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.501995+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:11:19.502151+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.502171+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.502522+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.504521+00:00", "trade", 12.51, 136.0]
["2026-09-17T17:11:19.504782+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.505086+00:00", "trade", 12.51, 53.0]
["2026-09-17T17:11:19.509275+00:00", "trade", 12.51, 800.0]
["2026-09-17T17:11:19.516173+00:00", "trade", 12.51, 11.0]
["2026-09-17T17:11:19.523156+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.523176+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.532082+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.610048+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.870355+00:00", "trade", 12.5092, 8.0]
["2026-09-17T17:11:19.872355+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:11:19.872355+00:00", "trade", 12.515, 208.0]
["2026-09-17T17:11:19.872912+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:19.899888+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:11:19.900366+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:11:19.900874+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:20.228167+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:20.779100+00:00", "trade", 12.4987, 14.0]
["2026-09-17T17:11:21.715255+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:11:21.715519+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:11:21.715519+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:11:21.715826+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:11:21.716773+00:00", "trade", 12.5095, 51.0]
["2026-09-17T17:11:21.727310+00:00", "trade", 12.52, 35.0]
["2026-09-17T17:11:21.727359+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727359+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727368+00:00", "trade", 12.52, 10.0]
["2026-09-17T17:11:21.727412+00:00", "trade", 12.52, 69.0]
["2026-09-17T17:11:21.727420+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727431+00:00", "trade", 12.52, 27.0]
["2026-09-17T17:11:21.727440+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:21.727440+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:11:21.727440+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727444+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:21.727444+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:11:21.727445+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727449+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:21.727449+00:00", "trade", 12.52, 50.0]
["2026-09-17T17:11:21.727450+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727450+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727455+00:00", "trade", 12.52, 44.0]
["2026-09-17T17:11:21.727455+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:11:21.727455+00:00", "trade", 12.52, 7900.0]
["2026-09-17T17:11:21.727455+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:21.727455+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727460+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727474+00:00", "trade", 12.52, 60.0]
["2026-09-17T17:11:21.727491+00:00", "trade", 12.52, 60.0]
["2026-09-17T17:11:21.727494+00:00", "trade", 12.52, 528.0]
["2026-09-17T17:11:21.727515+00:00", "trade", 12.52, 40.0]
["2026-09-17T17:11:21.727539+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:21.727550+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727557+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:21.727566+00:00", "trade", 12.52, 831.0]
["2026-09-17T17:11:21.727570+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727570+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727572+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:21.727572+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:21.727575+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:21.727575+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727600+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727700+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:21.727705+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:21.727745+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:21.727771+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.727801+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.727821+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.727871+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.727911+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.727911+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.727911+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.727915+00:00", "trade", 12.52, 72.0]
["2026-09-17T17:11:21.727921+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.727946+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.727978+00:00", "trade", 12.52, 528.0]
["2026-09-17T17:11:21.727991+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.727991+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728026+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728031+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728086+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728106+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728106+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728131+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728136+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728282+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728292+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728317+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728362+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728362+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728547+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728562+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728567+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728577+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728713+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728713+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728733+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728748+00:00", "trade", 12.5138, 68.0]
["2026-09-17T17:11:21.728802+00:00", "trade", 12.5139, 67.0]
["2026-09-17T17:11:21.728918+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728918+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.728963+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.729226+00:00", "trade", 12.5195, 51.0]
["2026-09-17T17:11:21.731574+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.736666+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:11:21.779147+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:11:21.780419+00:00", "trade", 12.525, 1457.0]
["2026-09-17T17:11:21.802583+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.828465+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.948856+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.949277+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:21.996967+00:00", "trade", 12.4999, 100.0]
["2026-09-17T17:11:22.393092+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:11:22.637107+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:22.637563+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:22.751262+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:11:22.752626+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:22.757272+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:22.758340+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:22.812427+00:00", "trade", 12.525, 280.0]
["2026-09-17T17:11:22.812924+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:22.828647+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:22.915401+00:00", "trade", 12.525, 10.0]
["2026-09-17T17:11:22.916746+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:23.185044+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:23.713775+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:24.094305+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:24.626711+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:11:24.627592+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:25.003756+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:25.085335+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:25.235469+00:00", "trade", 12.5219, 50.0]
["2026-09-17T17:11:25.298294+00:00", "trade", 12.523, 1000.0]
["2026-09-17T17:11:25.640038+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:25.736928+00:00", "trade", 12.5141, 1.0]
["2026-09-17T17:11:25.738597+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:25.738673+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:25.850664+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:26.191915+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:26.192887+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:26.529908+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:26.556952+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:28.355491+00:00", "trade", 12.5009, 100.0]
["2026-09-17T17:11:29.246088+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:29.247301+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:29.252413+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:29.490241+00:00", "trade", 12.5206, 800.0]
["2026-09-17T17:11:29.496725+00:00", "trade", 12.4965, 900.0]
["2026-09-17T17:11:29.541465+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:29.542432+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:29.738975+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:29.774194+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:11:30.005077+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:30.512352+00:00", "trade", 12.4981, 300.0]
["2026-09-17T17:11:30.768949+00:00", "trade", 12.525, 3.0]
["2026-09-17T17:11:31.310594+00:00", "trade", 12.501, 100.0]
["2026-09-17T17:11:32.095580+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:32.098662+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:32.516957+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:32.829379+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:33.756189+00:00", "trade", 12.525, 790.0]
["2026-09-17T17:11:33.756255+00:00", "trade", 12.525, 110.0]
["2026-09-17T17:11:33.832022+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:34.091484+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:35.896734+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:36.079904+00:00", "trade", 12.5205, 5.0]
["2026-09-17T17:11:36.814355+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:36.932343+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:11:36.932343+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:11:36.942675+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:36.966185+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:36.966225+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:36.966266+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:38.202544+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:11:38.203746+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:11:38.203795+00:00", "trade", 12.525, 52.0]
["2026-09-17T17:11:38.298061+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:38.433638+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:39.092860+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:39.237874+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:39.743400+00:00", "trade", 12.4996, 30.0]
["2026-09-17T17:11:39.750725+00:00", "trade", 12.4996, 9.0]
["2026-09-17T17:11:39.922727+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:39.957268+00:00", "trade", 12.501, 47.0]
["2026-09-17T17:11:39.967372+00:00", "trade", 12.501, 7.0]
["2026-09-17T17:11:39.971783+00:00", "trade", 12.501, 13.0]
["2026-09-17T17:11:40.326539+00:00", "trade", 12.5012, 1.0]
["2026-09-17T17:11:40.416741+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:40.418971+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:41.076408+00:00", "trade", 12.5158, 8.0]
["2026-09-17T17:11:41.082001+00:00", "trade", 12.525, 4.0]
["2026-09-17T17:11:41.134869+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:11:41.135720+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:42.797800+00:00", "trade", 12.5074, 37.0]
["2026-09-17T17:11:42.837474+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:43.436997+00:00", "trade", 12.502, 200.0]
["2026-09-17T17:11:43.709621+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:43.831145+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:44.217062+00:00", "trade", 12.5239, 150.0]
["2026-09-17T17:11:44.805852+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:44.905191+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:11:44.905529+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:44.905539+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:46.077679+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:46.077925+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:46.342441+00:00", "trade", 12.525, 839.0]
["2026-09-17T17:11:46.343268+00:00", "trade", 12.525, 61.0]
["2026-09-17T17:11:46.343695+00:00", "trade", 12.5249, 52.0]
["2026-09-17T17:11:46.345095+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:46.465366+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:46.511329+00:00", "trade", 12.525, 131.0]
["2026-09-17T17:11:46.534961+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:46.551616+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:46.786892+00:00", "trade", 12.525, 131.0]
["2026-09-17T17:11:46.796052+00:00", "trade", 12.525, 69.0]
["2026-09-17T17:11:47.064797+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:11:47.065848+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:48.633098+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:50.041367+00:00", "trade", 12.53, 50.0]
["2026-09-17T17:11:50.450386+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:51.730716+00:00", "trade", 12.5242, 28.0]
["2026-09-17T17:11:51.730785+00:00", "trade", 12.523, 29.0]
["2026-09-17T17:11:51.730845+00:00", "trade", 12.523, 29.0]
["2026-09-17T17:11:51.841941+00:00", "trade", 12.5007, 94.0]
["2026-09-17T17:11:52.132229+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.132233+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.132291+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:52.132294+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:52.132294+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.132297+00:00", "trade", 12.52, 1500.0]
["2026-09-17T17:11:52.132300+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:52.132300+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:52.132300+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:11:52.132324+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:11:52.132330+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:52.132330+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:11:52.132330+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:52.132363+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:52.132364+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.132524+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.132710+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.133286+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.133356+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.133411+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.133562+00:00", "trade", 12.5213, 94.0]
["2026-09-17T17:11:52.133620+00:00", "trade", 12.52, 60.0]
["2026-09-17T17:11:52.157173+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.597800+00:00", "trade", 12.5028, 100.0]
["2026-09-17T17:11:52.735632+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.870924+00:00", "trade", 12.525, 8500.0]
["2026-09-17T17:11:52.871059+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.872175+00:00", "trade", 12.5234, 50.0]
["2026-09-17T17:11:52.872235+00:00", "trade", 12.5246, 372.0]
["2026-09-17T17:11:52.907145+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:52.907626+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:53.264653+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:11:53.264830+00:00", "trade", 12.525, 5.0]
["2026-09-17T17:11:53.736015+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:53.736175+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:53.736496+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.541234+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:11:54.541238+00:00", "trade", 12.52, 53.0]
["2026-09-17T17:11:54.541240+00:00", "trade", 12.52, 53.0]
["2026-09-17T17:11:54.541240+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:54.541319+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:11:54.541322+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:11:54.541379+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.541384+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.541384+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.541414+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.541419+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.541466+00:00", "trade", 12.52, 499.0]
["2026-09-17T17:11:54.541470+00:00", "trade", 12.52, 616.0]
["2026-09-17T17:11:54.541470+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:54.541474+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.541523+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:11:54.541586+00:00", "trade", 12.52, 383.0]
["2026-09-17T17:11:54.541586+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:54.541623+00:00", "trade", 12.52, 2.0]
["2026-09-17T17:11:54.541625+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:11:54.541634+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.541710+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:54.541725+00:00", "trade", 12.52, 53.0]
["2026-09-17T17:11:54.541794+00:00", "trade", 12.52, 199.0]
["2026-09-17T17:11:54.541797+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:54.541800+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:54.541803+00:00", "trade", 12.52, 5.0]
["2026-09-17T17:11:54.541803+00:00", "trade", 12.52, 700.0]
["2026-09-17T17:11:54.542156+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.542236+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.542276+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.542305+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:54.542316+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:54.542362+00:00", "trade", 12.52, 2.0]
["2026-09-17T17:11:54.542487+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:54.542492+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:54.542497+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:54.542567+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:54.542612+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:54.542617+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:54.542627+00:00", "trade", 12.52, 170.0]
["2026-09-17T17:11:54.542637+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.542666+00:00", "trade", 12.52, 30.0]
["2026-09-17T17:11:54.542726+00:00", "trade", 12.5203, 61.0]
["2026-09-17T17:11:54.542928+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.542985+00:00", "trade", 12.52, 10.0]
["2026-09-17T17:11:54.543051+00:00", "trade", 12.52, 50.0]
["2026-09-17T17:11:54.543118+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.543188+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.543198+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.543198+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.543238+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.543238+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.543238+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.543278+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.543514+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.543835+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.543866+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:54.543869+00:00", "trade", 12.52, 900.0]
["2026-09-17T17:11:54.543872+00:00", "trade", 12.5226, 50.0]
["2026-09-17T17:11:54.543926+00:00", "trade", 12.5226, 50.0]
["2026-09-17T17:11:54.544211+00:00", "trade", 12.515, 243.0]
["2026-09-17T17:11:54.544356+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.544997+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.545038+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.545066+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:54.545111+00:00", "trade", 12.52, 57.0]
["2026-09-17T17:11:54.546311+00:00", "trade", 12.519, 50.0]
["2026-09-17T17:11:54.546872+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.549236+00:00", "trade", 12.52, 1100.0]
["2026-09-17T17:11:54.550541+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.552884+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:54.555359+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:54.557957+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:11:54.560745+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:54.562014+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:11:54.586615+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:11:54.643682+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.643687+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.850276+00:00", "trade", 12.5008, 10.0]
["2026-09-17T17:11:54.868566+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:54.868627+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:55.815397+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:56.366482+00:00", "trade", 12.52, 2000.0]
["2026-09-17T17:11:56.367766+00:00", "trade", 12.5193, 133.0]
["2026-09-17T17:11:56.394262+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:56.394293+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:56.394312+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:56.737017+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:56.737187+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:56.737207+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:56.737268+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:57.833448+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.657977+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.658493+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.658789+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.658794+00:00", "trade", 12.52, 34.0]
["2026-09-17T17:11:58.658799+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.658854+00:00", "trade", 12.52, 566.0]
["2026-09-17T17:11:58.659250+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.659393+00:00", "trade", 12.52, 34.0]
["2026-09-17T17:11:58.663242+00:00", "trade", 12.515, 457.0]
["2026-09-17T17:11:58.664267+00:00", "trade", 12.5189, 269.0]
["2026-09-17T17:11:58.664523+00:00", "trade", 12.5179, 63.0]
["2026-09-17T17:11:58.664917+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:58.667602+00:00", "trade", 12.515, 143.0]
["2026-09-17T17:11:58.671244+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671249+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671284+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671286+00:00", "trade", 12.52, 268.0]
["2026-09-17T17:11:58.671286+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:58.671379+00:00", "trade", 12.52, 3932.0]
["2026-09-17T17:11:58.671379+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:58.671379+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671385+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:11:58.671385+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:58.671385+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:58.671388+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:58.671388+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:11:58.671449+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671449+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671454+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671474+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671600+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671600+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671610+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671610+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671620+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671625+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671640+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671645+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:11:58.671665+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:58.671675+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:58.671685+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:58.671723+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:11:58.671726+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:58.671728+00:00", "trade", 12.52, 1000.0]
["2026-09-17T17:11:58.671731+00:00", "trade", 12.52, 194.0]
["2026-09-17T17:11:58.671735+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:58.671740+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:58.671743+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:11:58.671752+00:00", "trade", 12.52, 4.0]
["2026-09-17T17:11:58.671806+00:00", "trade", 12.52, 468.0]
["2026-09-17T17:11:58.671820+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:58.672021+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:11:58.672051+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672181+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672221+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672236+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672341+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672377+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672381+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672472+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672557+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672557+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672577+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672577+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.672666+00:00", "trade", 12.5198, 269.0]
["2026-09-17T17:11:58.672732+00:00", "trade", 12.52, 52.0]
["2026-09-17T17:11:58.673006+00:00", "trade", 12.52, 104.0]
["2026-09-17T17:11:58.673018+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.673259+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.673469+00:00", "trade", 12.52, 153.0]
["2026-09-17T17:11:58.674744+00:00", "trade", 12.52, 53.0]
["2026-09-17T17:11:58.688585+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:58.702936+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:11:58.795098+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:59.004566+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:59.209971+00:00", "trade", 12.5012, 41.0]
["2026-09-17T17:11:59.499768+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:11:59.703408+00:00", "trade", 12.52, 651.0]
["2026-09-17T17:11:59.704686+00:00", "trade", 12.5216, 55.0]
["2026-09-17T17:11:59.782234+00:00", "trade", 12.5164, 55.0]
["2026-09-17T17:11:59.782297+00:00", "trade", 12.5179, 10.0]
["2026-09-17T17:11:59.782357+00:00", "trade", 12.5188, 7.0]
["2026-09-17T17:11:59.782399+00:00", "trade", 12.5189, 5.0]
["2026-09-17T17:11:59.782454+00:00", "trade", 12.5214, 2.0]
["2026-09-17T17:12:00.005109+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:00.893895+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:00.893997+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:12:00.894003+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:12:00.894451+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:12:00.894462+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:00.894463+00:00", "trade", 12.525, 400.0]
["2026-09-17T17:12:00.894933+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:00.894933+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:00.894979+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:00.895420+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:00.895753+00:00", "trade", 12.527, 58.0]
["2026-09-17T17:12:00.897805+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:00.952079+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:00.952119+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:01.814840+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:01.912867+00:00", "trade", 12.519, 4.0]
["2026-09-17T17:12:02.105405+00:00", "trade", 12.5068, 100.0]
["2026-09-17T17:12:02.789354+00:00", "trade", 12.5013, 20.0]
["2026-09-17T17:12:02.791149+00:00", "trade", 12.525, 4.0]
["2026-09-17T17:12:02.791837+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:02.791877+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:02.792318+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:03.815850+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:03.815850+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:03.816291+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:03.816402+00:00", "trade", 12.53, 500.0]
["2026-09-17T17:12:03.816412+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:03.816883+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:03.816883+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:03.816888+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:03.816928+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:04.440584+00:00", "trade", 12.525, 39.0]
["2026-09-17T17:12:04.605748+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:04.614178+00:00", "trade", 12.5069, 182.0]
["2026-09-17T17:12:04.615270+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:04.711988+00:00", "trade", 12.5013, 1.0]
["2026-09-17T17:12:04.713063+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:05.126138+00:00", "trade", 12.525, 500.0]
["2026-09-17T17:12:05.127431+00:00", "trade", 12.5274, 60.0]
["2026-09-17T17:12:05.440617+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:05.446461+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.268609+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.337393+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.337398+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.337408+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.337443+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.337568+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.337579+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.337618+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.337749+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.338029+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.338070+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.338070+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.338070+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.338470+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.339347+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.350865+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.375905+00:00", "trade", 12.5072, 100.0]
["2026-09-17T17:12:06.382272+00:00", "trade", 12.53, 10.0]
["2026-09-17T17:12:06.382886+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.386800+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386803+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386810+00:00", "trade", 12.53, 1000.0]
["2026-09-17T17:12:06.386810+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386810+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:06.386816+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:06.386816+00:00", "trade", 12.53, 68.0]
["2026-09-17T17:12:06.386816+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:06.386820+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386820+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386825+00:00", "trade", 12.53, 32.0]
["2026-09-17T17:12:06.386825+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386825+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:06.386828+00:00", "trade", 12.53, 68.0]
["2026-09-17T17:12:06.386828+00:00", "trade", 12.53, 13.0]
["2026-09-17T17:12:06.386830+00:00", "trade", 12.53, 2.0]
["2026-09-17T17:12:06.386840+00:00", "trade", 12.53, 12.0]
["2026-09-17T17:12:06.386854+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386854+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386863+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386866+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386870+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386872+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386875+00:00", "trade", 12.53, 13.0]
["2026-09-17T17:12:06.386875+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.386882+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386884+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386886+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.386886+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.386891+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.386891+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.386891+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.386896+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.386896+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.386900+00:00", "trade", 12.53, 32.0]
["2026-09-17T17:12:06.386903+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386903+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:06.386906+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.386915+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.386915+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.386926+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386936+00:00", "trade", 12.53, 413.0]
["2026-09-17T17:12:06.386944+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.386963+00:00", "trade", 12.53, 187.0]
["2026-09-17T17:12:06.387091+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.387101+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.387126+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.387136+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.387141+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.387166+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:06.387186+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387231+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387241+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387287+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387291+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387296+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387362+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387382+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387399+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:06.387399+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:06.387407+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387408+00:00", "trade", 12.53, 19.0]
["2026-09-17T17:12:06.387487+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387492+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387507+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387512+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387622+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387637+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387702+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387732+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387758+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387873+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387888+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.387979+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:12:06.388008+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.388008+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.388028+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.388105+00:00", "trade", 12.53, 76.0]
["2026-09-17T17:12:06.388165+00:00", "trade", 12.53, 50.0]
["2026-09-17T17:12:06.388192+00:00", "trade", 12.5072, 10.0]
["2026-09-17T17:12:06.388199+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.388256+00:00", "trade", 12.53, 54.0]
["2026-09-17T17:12:06.388322+00:00", "trade", 12.53, 61.0]
["2026-09-17T17:12:06.389251+00:00", "trade", 12.53, 53.0]
["2026-09-17T17:12:06.389647+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.390824+00:00", "trade", 12.53, 11.0]
["2026-09-17T17:12:06.390945+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.390945+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.392490+00:00", "trade", 12.53, 153.0]
["2026-09-17T17:12:06.397325+00:00", "trade", 12.535, 311.0]
["2026-09-17T17:12:06.440343+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:06.442441+00:00", "trade", 12.5015, 100.0]
["2026-09-17T17:12:06.487194+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:07.094908+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:07.095399+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:07.386872+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:07.388607+00:00", "trade", 12.54, 1.0]
["2026-09-17T17:12:07.467719+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:07.590877+00:00", "trade", 12.5172, 37.0]
["2026-09-17T17:12:07.798621+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:08.276208+00:00", "trade", 12.535, 10.0]
["2026-09-17T17:12:08.491146+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:08.491920+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:12:08.491928+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:08.492354+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:08.492394+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:08.492680+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:08.492770+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:08.493836+00:00", "trade", 12.535, 2.0]
["2026-09-17T17:12:09.931171+00:00", "trade", 12.5017, 39.0]
["2026-09-17T17:12:09.978601+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:10.887350+00:00", "trade", 12.535, 10.0]
["2026-09-17T17:12:11.219049+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:11.220647+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:12:11.220650+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:12:11.220658+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:11.221937+00:00", "trade", 12.5362, 58.0]
["2026-09-17T17:12:11.377383+00:00", "trade", 12.5079, 100.0]
["2026-09-17T17:12:12.044235+00:00", "trade", 12.535, 50.0]
["2026-09-17T17:12:12.137222+00:00", "trade", 12.5202, 1.0]
["2026-09-17T17:12:12.337727+00:00", "trade", 12.5302, 8500.0]
["2026-09-17T17:12:12.339011+00:00", "trade", 12.5302, 496.0]
["2026-09-17T17:12:12.539593+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:12.795757+00:00", "trade", 12.502, 11.0]
["2026-09-17T17:12:14.513143+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:14.523041+00:00", "trade", 12.54, 400.0]
["2026-09-17T17:12:14.524091+00:00", "trade", 12.535, 559.0]
["2026-09-17T17:12:14.524302+00:00", "trade", 12.535, 433.0]
["2026-09-17T17:12:14.525372+00:00", "trade", 12.5371, 56.0]
["2026-09-17T17:12:14.702517+00:00", "trade", 12.5021, 17.0]
["2026-09-17T17:12:15.933869+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:15.934351+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:16.103362+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:16.216976+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:12:16.240062+00:00", "trade", 12.5022, 35.0]
["2026-09-17T17:12:16.325706+00:00", "trade", 12.535, 222.0]
["2026-09-17T17:12:16.326984+00:00", "trade", 12.535, 61.0]
["2026-09-17T17:12:16.820517+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:16.820998+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:16.833402+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:16.841964+00:00", "trade", 12.54, 400.0]
["2026-09-17T17:12:17.182688+00:00", "trade", 12.5364, 200.0]
["2026-09-17T17:12:18.085993+00:00", "trade", 12.535, 50.0]
["2026-09-17T17:12:18.684512+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:12:19.664294+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:12:20.371951+00:00", "trade", 12.5022, 2.0]
["2026-09-17T17:12:20.467208+00:00", "trade", 12.535, 50.0]
["2026-09-17T17:12:20.468492+00:00", "trade", 12.5381, 52.0]
["2026-09-17T17:12:22.361721+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:22.362237+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:22.362598+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:22.385888+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:22.445179+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:22.576649+00:00", "trade", 12.5089, 47.0]
["2026-09-17T17:12:22.587253+00:00", "trade", 12.5089, 2.0]
["2026-09-17T17:12:23.542334+00:00", "trade", 12.54, 2.0]
["2026-09-17T17:12:23.542943+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:23.546974+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:12:23.547384+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:24.501810+00:00", "trade", 12.5022, 46.0]
["2026-09-17T17:12:24.622273+00:00", "trade", 12.5022, 1.0]
["2026-09-17T17:12:24.695958+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.295070+00:00", "trade", 12.53, 273.0]
["2026-09-17T17:12:28.295085+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:12:28.295091+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:12:28.295100+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:12:28.295257+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.295301+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:12:28.295342+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.295446+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:12:28.295716+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:12:28.295914+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.296044+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.296084+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.296089+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.296139+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.296139+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.296320+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.296400+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.296766+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.308866+00:00", "trade", 12.5023, 21.0]
["2026-09-17T17:12:28.330325+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:28.330391+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.316029+00:00", "trade", 12.535, 5000.0]
["2026-09-17T17:12:29.317325+00:00", "trade", 12.5348, 335.0]
["2026-09-17T17:12:29.322343+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.322779+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.322819+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.323340+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.323782+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.632176+00:00", "trade", 12.53, 2.0]
["2026-09-17T17:12:29.633202+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.633232+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.633673+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.637723+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.637728+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.637803+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.638805+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:29.644030+00:00", "trade", 12.535, 300.0]
["2026-09-17T17:12:29.652024+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:12:29.782166+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:30.005136+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:30.259329+00:00", "trade", 12.5026, 12.0]
["2026-09-17T17:12:30.281733+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:30.633189+00:00", "trade", 12.535, 307.0]
["2026-09-17T17:12:30.736566+00:00", "trade", 12.53, 23.0]
["2026-09-17T17:12:30.736566+00:00", "trade", 12.53, 2.0]
["2026-09-17T17:12:30.736831+00:00", "trade", 12.5096, 100.0]
["2026-09-17T17:12:30.737637+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:30.738078+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:30.739603+00:00", "trade", 12.535, 1.0]
["2026-09-17T17:12:30.778554+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:31.173721+00:00", "trade", 12.535, 1.0]
["2026-09-17T17:12:32.220331+00:00", "trade", 12.5027, 1000.0]
["2026-09-17T17:12:32.636013+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:32.636073+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:32.636154+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:32.636585+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:32.637053+00:00", "trade", 12.5223, 38.0]
["2026-09-17T17:12:32.637096+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:32.637537+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:32.637737+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:32.644757+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:12:32.646044+00:00", "trade", 12.5349, 54.0]
["2026-09-17T17:12:32.772479+00:00", "trade", 12.53, 2.0]
["2026-09-17T17:12:32.773545+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:32.773545+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:32.773545+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:32.773981+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:32.774021+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:33.220412+00:00", "trade", 12.5027, 16.0]
["2026-09-17T17:12:33.963337+00:00", "trade", 12.535, 5000.0]
["2026-09-17T17:12:33.964624+00:00", "trade", 12.535, 290.0]
["2026-09-17T17:12:34.109746+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:12:34.171500+00:00", "trade", 12.535, 439.0]
["2026-09-17T17:12:34.171560+00:00", "trade", 12.535, 111.0]
["2026-09-17T17:12:34.172560+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:34.172842+00:00", "trade", 12.535, 55.0]
["2026-09-17T17:12:34.173036+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:34.173036+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:34.173878+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:34.174474+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:34.978581+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:34.978631+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:35.226020+00:00", "trade", 12.503, 11.0]
["2026-09-17T17:12:37.034517+00:00", "trade", 12.535, 50.0]
["2026-09-17T17:12:37.212645+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:37.213863+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:37.216721+00:00", "trade", 12.5098, 10.0]
["2026-09-17T17:12:37.220849+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:12:37.222134+00:00", "trade", 12.5336, 50.0]
["2026-09-17T17:12:37.500947+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:12:37.666941+00:00", "trade", 12.5026, 200.0]
["2026-09-17T17:12:37.744192+00:00", "trade", 12.5098, 19.0]
["2026-09-17T17:12:38.940080+00:00", "trade", 12.535, 700.0]
["2026-09-17T17:12:38.940164+00:00", "trade", 12.535, 839.0]
["2026-09-17T17:12:38.940252+00:00", "trade", 12.535, 461.0]
["2026-09-17T17:12:38.941364+00:00", "trade", 12.535, 90.0]
["2026-09-17T17:12:38.941530+00:00", "trade", 12.535, 75.0]
["2026-09-17T17:12:40.018659+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:12:40.492460+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:40.492530+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:40.493201+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:40.493201+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:40.493652+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:40.493692+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:40.493692+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:40.986822+00:00", "trade", 12.5031, 32.0]
["2026-09-17T17:12:41.284657+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:42.130179+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:12:42.131064+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:42.131370+00:00", "trade", 12.535, 2.0]
["2026-09-17T17:12:42.376693+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:42.376708+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:42.376733+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:42.377785+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:42.377825+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:42.597217+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:42.761227+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.001818+00:00", "trade", 12.5031, 11.0]
["2026-09-17T17:12:43.686170+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.686571+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.686606+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.689528+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786052+00:00", "trade", 12.53, 4.0]
["2026-09-17T17:12:43.786052+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786057+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786112+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786250+00:00", "trade", 12.53, 396.0]
["2026-09-17T17:12:43.786259+00:00", "trade", 12.53, 500.0]
["2026-09-17T17:12:43.786259+00:00", "trade", 12.53, 53.0]
["2026-09-17T17:12:43.786262+00:00", "trade", 12.53, 53.0]
["2026-09-17T17:12:43.786293+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:43.786296+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:43.786301+00:00", "trade", 12.53, 80.0]
["2026-09-17T17:12:43.786301+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:43.786305+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:43.786305+00:00", "trade", 12.53, 400.0]
["2026-09-17T17:12:43.786314+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:43.786320+00:00", "trade", 12.53, 53.0]
["2026-09-17T17:12:43.786329+00:00", "trade", 12.53, 3100.0]
["2026-09-17T17:12:43.786338+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786353+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786468+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786509+00:00", "trade", 12.53, 2.0]
["2026-09-17T17:12:43.786509+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:43.786516+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:12:43.786516+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:43.786521+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:43.786521+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:43.786524+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:43.786524+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:43.786528+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:43.786528+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:43.786533+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:43.786533+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:43.786533+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:43.786578+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786583+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786599+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786624+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786689+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786754+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786814+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786864+00:00", "trade", 12.53, 130.0]
["2026-09-17T17:12:43.786864+00:00", "trade", 12.53, 40.0]
["2026-09-17T17:12:43.786879+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786903+00:00", "trade", 12.53, 14.0]
["2026-09-17T17:12:43.786942+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:12:43.786944+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:12:43.786979+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:43.786989+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:43.787004+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:43.787049+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:43.787110+00:00", "trade", 12.53, 46.0]
["2026-09-17T17:12:43.787113+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:43.787120+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:12:43.787150+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:12:43.787160+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:43.787425+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:43.787546+00:00", "trade", 12.5313, 70.0]
["2026-09-17T17:12:43.787613+00:00", "trade", 12.53, 51.0]
["2026-09-17T17:12:43.787679+00:00", "trade", 12.53, 212.0]
["2026-09-17T17:12:43.787721+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:43.787784+00:00", "trade", 12.525, 529.0]
["2026-09-17T17:12:43.787835+00:00", "trade", 12.53, 58.0]
["2026-09-17T17:12:43.788002+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:43.788133+00:00", "trade", 12.53, 54.0]
["2026-09-17T17:12:43.788162+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:43.788282+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:43.788643+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:43.789056+00:00", "trade", 12.5274, 60.0]
["2026-09-17T17:12:43.826894+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:43.933438+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:12:43.958647+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:12:44.235684+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:12:44.235687+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:12:45.001282+00:00", "trade", 12.5036, 11.0]
["2026-09-17T17:12:45.271724+00:00", "trade", 12.525, 35.0]
["2026-09-17T17:12:46.064630+00:00", "trade", 12.525, 4.0]
["2026-09-17T17:12:46.253425+00:00", "trade", 12.525, 1100.0]
["2026-09-17T17:12:46.254706+00:00", "trade", 12.525, 101.0]
["2026-09-17T17:12:46.596907+00:00", "trade", 12.5101, 16.0]
["2026-09-17T17:12:47.993531+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:47.993962+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:48.224525+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:48.276900+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:48.353198+00:00", "trade", 12.525, 105.0]
["2026-09-17T17:12:48.354128+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:48.404413+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:48.916510+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:49.546723+00:00", "trade", 12.525, 105.0]
["2026-09-17T17:12:50.020156+00:00", "trade", 12.5242, 4.0]
["2026-09-17T17:12:51.155453+00:00", "trade", 12.5123, 100.0]
["2026-09-17T17:12:52.118452+00:00", "trade", 12.5032, 20.0]
["2026-09-17T17:12:52.224253+00:00", "trade", 12.5035, 40.0]
["2026-09-17T17:12:52.718926+00:00", "trade", 12.5123, 100.0]
["2026-09-17T17:12:52.761959+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:52.850710+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:53.482485+00:00", "trade", 12.5035, 7.0]
["2026-09-17T17:12:53.760776+00:00", "trade", 12.5282, 6.0]
["2026-09-17T17:12:53.763685+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:54.175338+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:54.820426+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:54.820455+00:00", "trade", 12.53, 13.0]
["2026-09-17T17:12:54.820987+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:54.821027+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:54.821268+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:54.821428+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:54.821468+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:54.821709+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:54.829197+00:00", "trade", 12.53, 1200.0]
["2026-09-17T17:12:54.830481+00:00", "trade", 12.5292, 83.0]
["2026-09-17T17:12:54.830550+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:54.839551+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:55.716362+00:00", "trade", 12.5034, 7.0]
["2026-09-17T17:12:55.717451+00:00", "trade", 12.5277, 47.0]
["2026-09-17T17:12:56.623871+00:00", "trade", 12.5243, 36.0]
["2026-09-17T17:12:56.722356+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:56.903507+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:57.243791+00:00", "trade", 12.5034, 18.0]
["2026-09-17T17:12:57.351591+00:00", "trade", 12.525, 58.0]
["2026-09-17T17:12:58.582772+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:58.582893+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:12:58.670463+00:00", "trade", 12.5034, 10.0]
["2026-09-17T17:12:59.643846+00:00", "trade", 12.5243, 100.0]
["2026-09-17T17:12:59.654320+00:00", "trade", 12.5243, 13.0]
["2026-09-17T17:13:00.005158+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:00.016687+00:00", "trade", 12.5236, 3000.0]
["2026-09-17T17:13:00.017878+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:00.017974+00:00", "trade", 12.5237, 183.0]
["2026-09-17T17:13:00.047889+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:00.651956+00:00", "trade", 12.5035, 14.0]
["2026-09-17T17:13:01.017730+00:00", "trade", 12.525, 509.0]
["2026-09-17T17:13:01.017989+00:00", "trade", 12.525, 602.0]
["2026-09-17T17:13:01.019267+00:00", "trade", 12.525, 64.0]
["2026-09-17T17:13:01.696863+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:01.905831+00:00", "trade", 12.5038, 34.0]
["2026-09-17T17:13:02.819345+00:00", "trade", 12.525, 140.0]
["2026-09-17T17:13:03.083047+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:03.086070+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:03.169708+00:00", "trade", 12.5036, 18.0]
["2026-09-17T17:13:03.435826+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:03.435946+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:03.436382+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:04.131940+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:04.132412+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:04.640088+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:13:04.657818+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:13:04.659123+00:00", "trade", 12.525, 55.0]
["2026-09-17T17:13:04.753310+00:00", "trade", 12.5037, 1.0]
["2026-09-17T17:13:05.232571+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:05.233012+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:05.480656+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:06.253055+00:00", "trade", 12.5036, 18.0]
["2026-09-17T17:13:07.223762+00:00", "trade", 12.5285, 39.0]
["2026-09-17T17:13:07.784132+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:09.034040+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:13:09.034858+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:13:09.038708+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:13:09.038717+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039012+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039029+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:13:09.039032+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039035+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:09.039041+00:00", "trade", 12.52, 128.0]
["2026-09-17T17:13:09.039078+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039469+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039569+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039609+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039649+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039649+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039689+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039689+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039689+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.039694+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.040050+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.040130+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.040210+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.040334+00:00", "trade", 12.5238, 54.0]
["2026-09-17T17:13:09.040536+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.041007+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:09.109860+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:09.267678+00:00", "trade", 12.5036, 16.0]
["2026-09-17T17:13:09.465055+00:00", "trade", 12.525, 5.0]
["2026-09-17T17:13:09.700641+00:00", "trade", 12.525, 134.0]
["2026-09-17T17:13:11.266441+00:00", "trade", 12.5036, 11.0]
["2026-09-17T17:13:12.661546+00:00", "trade", 12.531, 2.0]
["2026-09-17T17:13:13.967295+00:00", "trade", 12.525, 104.0]
["2026-09-17T17:13:15.257797+00:00", "trade", 12.5128, 100.0]
["2026-09-17T17:13:15.411654+00:00", "trade", 12.52, 412.0]
["2026-09-17T17:13:15.411711+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:13:15.411711+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:13:15.411723+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.411732+00:00", "trade", 12.525, 99.0]
["2026-09-17T17:13:15.411738+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.411768+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.411823+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.412003+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.412123+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.412144+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.412153+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.412209+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.412229+00:00", "trade", 12.52, 3.0]
["2026-09-17T17:13:15.412232+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:13:15.412235+00:00", "trade", 12.52, 92.0]
["2026-09-17T17:13:15.412250+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:13:15.412256+00:00", "trade", 12.52, 607.0]
["2026-09-17T17:13:15.412259+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.412292+00:00", "trade", 12.52, 72.0]
["2026-09-17T17:13:15.412324+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.412640+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.413016+00:00", "trade", 12.5226, 50.0]
["2026-09-17T17:13:15.413398+00:00", "trade", 12.52, 5.0]
["2026-09-17T17:13:15.413534+00:00", "trade", 12.52, 52.0]
["2026-09-17T17:13:15.416524+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.418234+00:00", "trade", 12.52, 5.0]
["2026-09-17T17:13:15.422563+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.422633+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.433249+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:15.453673+00:00", "trade", 12.52, 11.0]
["2026-09-17T17:13:17.267954+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:17.268408+00:00", "trade", 12.525, 82.0]
["2026-09-17T17:13:17.268438+00:00", "trade", 12.52, 355.0]
["2026-09-17T17:13:17.268485+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:17.317035+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:17.325842+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:17.611072+00:00", "trade", 12.525, 23.0]
["2026-09-17T17:13:17.613622+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:13:17.726682+00:00", "trade", 12.525, 123.0]
["2026-09-17T17:13:18.899484+00:00", "trade", 12.52, 10.0]
["2026-09-17T17:13:19.016820+00:00", "trade", 12.5053, 300.0]
["2026-09-17T17:13:20.781618+00:00", "trade", 12.5259, 37.0]
["2026-09-17T17:13:20.936156+00:00", "trade", 12.5128, 100.0]
["2026-09-17T17:13:21.041800+00:00", "trade", 12.5053, 13.0]
["2026-09-17T17:13:22.130432+00:00", "trade", 12.525, 240.0]
["2026-09-17T17:13:22.131719+00:00", "trade", 12.5229, 62.0]
["2026-09-17T17:13:22.459622+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:22.459624+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:22.459681+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:13:22.459684+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:13:22.459726+00:00", "trade", 12.52, 86.0]
["2026-09-17T17:13:22.459732+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:22.459732+00:00", "trade", 12.52, 314.0]
["2026-09-17T17:13:22.459732+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:13:22.459735+00:00", "trade", 12.52, 185.0]
["2026-09-17T17:13:22.459798+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.459823+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.459868+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.459908+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.459983+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.460088+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.460149+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.460249+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.460264+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.460317+00:00", "trade", 12.52, 2.0]
["2026-09-17T17:13:22.460322+00:00", "trade", 12.52, 10.0]
["2026-09-17T17:13:22.460514+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.460615+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.460655+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.460655+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.460655+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.460695+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.460890+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.461035+00:00", "trade", 12.52, 58.0]
["2026-09-17T17:13:22.461893+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.462093+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.462364+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.462454+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:22.462569+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:23.064445+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:24.565617+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:24.574199+00:00", "trade", 12.5201, 150.0]
["2026-09-17T17:13:24.575558+00:00", "trade", 12.5038, 74.0]
["2026-09-17T17:13:25.279965+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:28.296063+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:29.010100+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:29.769396+00:00", "trade", 12.513, 27.0]
["2026-09-17T17:13:29.769540+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:30.005180+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:30.481305+00:00", "trade", 12.5038, 6.0]
["2026-09-17T17:13:30.914601+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:30.915038+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:31.995343+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:31.995710+00:00", "trade", 12.525, 101.0]
["2026-09-17T17:13:31.996402+00:00", "trade", 12.525, 539.0]
["2026-09-17T17:13:31.997686+00:00", "trade", 12.5234, 63.0]
["2026-09-17T17:13:32.007113+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:32.369129+00:00", "trade", 12.525, 4.0]
["2026-09-17T17:13:32.422680+00:00", "trade", 12.5286, 5.0]
["2026-09-17T17:13:32.965340+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:32.965786+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:33.837443+00:00", "trade", 12.5131, 7.0]
["2026-09-17T17:13:34.030130+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:34.141920+00:00", "trade", 12.525, 50.0]
["2026-09-17T17:13:34.176205+00:00", "trade", 12.525, 10.0]
["2026-09-17T17:13:34.181954+00:00", "trade", 12.525, 22.0]
["2026-09-17T17:13:35.602657+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:35.603769+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:35.778304+00:00", "trade", 12.5133, 1.0]
["2026-09-17T17:13:36.131208+00:00", "trade", 12.5268, 1.0]
["2026-09-17T17:13:36.271548+00:00", "trade", 12.525, 25.0]
["2026-09-17T17:13:36.497316+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:13:36.608998+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:13:37.116325+00:00", "trade", 12.5299, 50.0]
["2026-09-17T17:13:37.225734+00:00", "trade", 12.5222, 13.0]
["2026-09-17T17:13:37.265319+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:37.528184+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:38.017922+00:00", "trade", 12.5133, 100.0]
["2026-09-17T17:13:38.095166+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:13:38.096450+00:00", "trade", 12.5232, 56.0]
["2026-09-17T17:13:39.018607+00:00", "trade", 12.526, 1.0]
["2026-09-17T17:13:43.020394+00:00", "trade", 12.5268, 13.0]
["2026-09-17T17:13:43.264336+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:43.264812+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:43.503089+00:00", "trade", 12.5268, 5.0]
["2026-09-17T17:13:45.373619+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:46.345926+00:00", "trade", 12.5269, 38.0]
["2026-09-17T17:13:46.349573+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:46.350055+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:46.687862+00:00", "trade", 12.525, 35.0]
["2026-09-17T17:13:46.889961+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:13:47.325338+00:00", "trade", 12.5261, 4000.0]
["2026-09-17T17:13:47.325618+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:47.326631+00:00", "trade", 12.5261, 237.0]
["2026-09-17T17:13:48.178550+00:00", "trade", 12.525, 59.0]
["2026-09-17T17:13:48.179750+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:13:48.228589+00:00", "trade", 12.525, 4000.0]
["2026-09-17T17:13:48.229879+00:00", "trade", 12.525, 236.0]
["2026-09-17T17:13:48.995321+00:00", "trade", 12.5139, 10.0]
["2026-09-17T17:13:49.279928+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:49.280369+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:49.500122+00:00", "trade", 12.514, 15.0]
["2026-09-17T17:13:49.874706+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:50.558631+00:00", "trade", 12.5042, 44.0]
["2026-09-17T17:13:50.829931+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:51.813941+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:13:51.814939+00:00", "trade", 12.525, 451.0]
["2026-09-17T17:13:51.911863+00:00", "trade", 12.5042, 3.0]
["2026-09-17T17:13:52.227357+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:52.728372+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:52.728372+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:52.757923+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:53.393113+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:53.530736+00:00", "trade", 12.5142, 100.0]
["2026-09-17T17:13:54.158586+00:00", "trade", 12.505, 6.0]
["2026-09-17T17:13:54.912724+00:00", "trade", 12.5142, 100.0]
["2026-09-17T17:13:56.838471+00:00", "trade", 12.525, 700.0]
["2026-09-17T17:13:56.838555+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:13:56.839755+00:00", "trade", 12.525, 84.0]
["2026-09-17T17:13:57.151876+00:00", "trade", 12.525, 60.0]
["2026-09-17T17:13:57.153157+00:00", "trade", 12.525, 50.0]
["2026-09-17T17:13:57.309495+00:00", "trade", 12.5051, 38.0]
["2026-09-17T17:13:57.519812+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:13:57.538119+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.538134+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.538154+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.538154+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.538159+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.538189+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.538199+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.538210+00:00", "trade", 12.52, 50.0]
["2026-09-17T17:13:57.538500+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.538961+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.544619+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.544634+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.544634+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:57.544702+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:13:57.864975+00:00", "trade", 12.525, 5.0]
["2026-09-17T17:13:57.992419+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:58.195877+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:58.331294+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:58.445691+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:58.445749+00:00", "trade", 12.5204, 8000.0]
["2026-09-17T17:13:58.447033+00:00", "trade", 12.5205, 473.0]
["2026-09-17T17:13:58.538110+00:00", "trade", 12.5232, 4.0]
["2026-09-17T17:13:59.309714+00:00", "trade", 12.5054, 11.0]
["2026-09-17T17:13:59.310406+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:59.310406+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:13:59.310406+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:59.310409+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:13:59.310409+00:00", "trade", 12.52, 5.0]
["2026-09-17T17:13:59.310412+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:59.310415+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:59.310415+00:00", "trade", 12.52, 3500.0]
["2026-09-17T17:13:59.310415+00:00", "trade", 12.52, 53.0]
["2026-09-17T17:13:59.310418+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:59.310418+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:13:59.310418+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:59.310487+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:59.310571+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:59.310581+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:59.310610+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:59.310610+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:13:59.310613+00:00", "trade", 12.52, 2.0]
["2026-09-17T17:13:59.310617+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:13:59.310622+00:00", "trade", 12.52, 80.0]
["2026-09-17T17:13:59.310622+00:00", "trade", 12.52, 840.0]
["2026-09-17T17:13:59.310622+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:13:59.310686+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:59.310696+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:59.310787+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:59.310818+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:59.310821+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:13:59.310821+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:59.310824+00:00", "trade", 12.52, 31.0]
["2026-09-17T17:13:59.310827+00:00", "trade", 12.52, 700.0]
["2026-09-17T17:13:59.310882+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:59.310893+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:13:59.310907+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:59.310942+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:59.311017+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:13:59.311092+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:13:59.311092+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:13:59.311102+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:13:59.311106+00:00", "trade", 12.52, 10.0]
["2026-09-17T17:13:59.311112+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:13:59.311112+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:13:59.311148+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:13:59.311153+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:13:59.311173+00:00", "trade", 12.52, 50.0]
["2026-09-17T17:13:59.311173+00:00", "trade", 12.52, 80.0]
["2026-09-17T17:13:59.311173+00:00", "trade", 12.52, 60.0]
["2026-09-17T17:13:59.311188+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:13:59.311203+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:13:59.311268+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:13:59.311732+00:00", "trade", 12.52, 247.0]
["2026-09-17T17:13:59.311906+00:00", "trade", 12.52, 58.0]
["2026-09-17T17:13:59.311963+00:00", "trade", 12.52, 53.0]
["2026-09-17T17:13:59.312009+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:13:59.312020+00:00", "trade", 12.5225, 50.0]
["2026-09-17T17:13:59.312090+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:13:59.312111+00:00", "trade", 12.52, 52.0]
["2026-09-17T17:13:59.312447+00:00", "trade", 12.52, 52.0]
["2026-09-17T17:13:59.312529+00:00", "trade", 12.52, 11.0]
["2026-09-17T17:13:59.313102+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:13:59.314150+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:13:59.314270+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:13:59.318233+00:00", "trade", 12.52, 1100.0]
["2026-09-17T17:13:59.319514+00:00", "trade", 12.52, 73.0]
["2026-09-17T17:13:59.322699+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:13:59.351979+00:00", "trade", 12.52, 9.0]
["2026-09-17T17:13:59.365966+00:00", "trade", 12.515, 21.0]
["2026-09-17T17:13:59.420407+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:00.005202+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:00.215747+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:00.215853+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:00.215878+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:00.216364+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:00.216735+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:00.258267+00:00", "trade", 12.51, 50.0]
["2026-09-17T17:14:00.549621+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:00.569239+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:14:01.498065+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:01.790981+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:02.427013+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:02.459935+00:00", "trade", 12.515, 3.0]
["2026-09-17T17:14:02.570559+00:00", "trade", 12.515, 582.0]
["2026-09-17T17:14:02.570844+00:00", "trade", 12.515, 346.0]
["2026-09-17T17:14:02.572128+00:00", "trade", 12.5148, 64.0]
["2026-09-17T17:14:02.708917+00:00", "trade", 12.5058, 100.0]
["2026-09-17T17:14:03.158098+00:00", "trade", 12.5135, 100.0]
["2026-09-17T17:14:03.810916+00:00", "trade", 12.51, 50.0]
["2026-09-17T17:14:04.620380+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:04.697682+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:05.128200+00:00", "trade", 12.5273, 5.0]
["2026-09-17T17:14:06.385828+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:06.385888+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:06.385948+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:06.386026+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:06.386083+00:00", "trade", 12.515, 1600.0]
["2026-09-17T17:14:06.387367+00:00", "trade", 12.5149, 125.0]
["2026-09-17T17:14:06.945004+00:00", "trade", 12.515, 126.0]
["2026-09-17T17:14:06.945060+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:07.072176+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:14:07.072242+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:07.433632+00:00", "trade", 12.51, 6.0]
["2026-09-17T17:14:07.843238+00:00", "trade", 12.5254, 200.0]
["2026-09-17T17:14:08.033802+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:09.311382+00:00", "trade", 12.506, 55.0]
["2026-09-17T17:14:09.790322+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:10.174222+00:00", "trade", 12.515, 25.0]
["2026-09-17T17:14:10.661524+00:00", "trade", 12.5049, 100.0]
["2026-09-17T17:14:10.890855+00:00", "trade", 12.5267, 37.0]
["2026-09-17T17:14:11.092246+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:11.094967+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:11.095419+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:12.676734+00:00", "trade", 12.5116, 100.0]
["2026-09-17T17:14:13.011883+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:13.014319+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:14:13.770376+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:14.001736+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:14.707980+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:14.708019+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:17.500290+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:18.265943+00:00", "trade", 12.5164, 71.0]
["2026-09-17T17:14:18.563816+00:00", "trade", 12.5227, 100.0]
["2026-09-17T17:14:19.604186+00:00", "trade", 12.515, 51.0]
["2026-09-17T17:14:20.850011+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:20.850492+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:21.086718+00:00", "trade", 12.5124, 270.0]
["2026-09-17T17:14:21.088000+00:00", "trade", 12.5143, 55.0]
["2026-09-17T17:14:21.590873+00:00", "trade", 12.515, 43.0]
["2026-09-17T17:14:21.591242+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:14:21.933541+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:21.934223+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:21.934659+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:22.752527+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:23.298064+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:24.988166+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:26.237415+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:26.290025+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:26.794286+00:00", "trade", 12.515, 120.0]
["2026-09-17T17:14:26.984647+00:00", "trade", 12.5109, 100.0]
["2026-09-17T17:14:28.309734+00:00", "trade", 12.5257, 5.0]
["2026-09-17T17:14:29.313737+00:00", "trade", 12.5169, 15.0]
["2026-09-17T17:14:29.494183+00:00", "trade", 12.507, 1.0]
["2026-09-17T17:14:29.870834+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:14:29.870834+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:14:29.870895+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:14:29.870895+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:14:29.870925+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:29.870925+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:29.870965+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:29.871807+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:29.872323+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:29.876711+00:00", "trade", 12.52, 2.0]
["2026-09-17T17:14:29.876713+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:14:29.877325+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:29.877325+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:29.877444+00:00", "trade", 12.52, 97.0]
["2026-09-17T17:14:29.877453+00:00", "trade", 12.515, 6.0]
["2026-09-17T17:14:29.877456+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:14:29.877459+00:00", "trade", 12.515, 194.0]
["2026-09-17T17:14:29.877962+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:29.878082+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:29.878097+00:00", "trade", 12.515, 6.0]
["2026-09-17T17:14:29.878603+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:29.878740+00:00", "trade", 12.5167, 51.0]
["2026-09-17T17:14:29.879084+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:29.883269+00:00", "trade", 12.515, 11.0]
["2026-09-17T17:14:30.005224+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:30.118942+00:00", "trade", 12.5184, 26.0]
["2026-09-17T17:14:30.604959+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:30.612327+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:30.870891+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:30.871478+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:31.237437+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:31.418475+00:00", "trade", 12.5076, 100.0]
["2026-09-17T17:14:31.892287+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:14:31.900979+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:32.663569+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:32.883690+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:32.884245+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:14:32.884248+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:14:32.885556+00:00", "trade", 12.5151, 66.0]
["2026-09-17T17:14:33.687541+00:00", "trade", 12.5171, 8.0]
["2026-09-17T17:14:34.137182+00:00", "trade", 12.515, 4.0]
["2026-09-17T17:14:34.142589+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:14:34.253125+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.253128+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.253137+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.253143+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.253149+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.253387+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.253600+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.253606+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.253658+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.253694+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.253763+00:00", "trade", 12.515, 8.0]
["2026-09-17T17:14:34.254175+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.254942+00:00", "trade", 12.515, 53.0]
["2026-09-17T17:14:34.258974+00:00", "trade", 12.515, 10.0]
["2026-09-17T17:14:34.259010+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:34.287777+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:14:34.873619+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:34.874747+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:35.112213+00:00", "trade", 12.5234, 37.0]
["2026-09-17T17:14:36.836676+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:38.334404+00:00", "trade", 12.514, 1000.0]
["2026-09-17T17:14:38.335477+00:00", "trade", 12.515, 11.0]
["2026-09-17T17:14:38.335688+00:00", "trade", 12.5143, 82.0]
["2026-09-17T17:14:38.729633+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:39.058344+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:39.320414+00:00", "trade", 12.5145, 240.0]
["2026-09-17T17:14:39.417542+00:00", "trade", 12.51, 8.0]
["2026-09-17T17:14:39.715274+00:00", "trade", 12.5077, 2.0]
["2026-09-17T17:14:39.715297+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:39.988413+00:00", "trade", 12.5204, 3.0]
["2026-09-17T17:14:40.177162+00:00", "trade", 12.5204, 4.0]
["2026-09-17T17:14:40.341551+00:00", "trade", 12.515, 15.0]
["2026-09-17T17:14:40.786545+00:00", "trade", 12.5164, 175.0]
["2026-09-17T17:14:41.797184+00:00", "trade", 12.5107, 71.0]
["2026-09-17T17:14:43.334285+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:43.334285+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:14:43.335012+00:00", "trade", 12.51, 13.0]
["2026-09-17T17:14:43.335580+00:00", "trade", 12.5145, 55.0]
["2026-09-17T17:14:43.517305+00:00", "trade", 12.515, 10.0]
["2026-09-17T17:14:44.092410+00:00", "trade", 12.515, 20.0]
["2026-09-17T17:14:44.357664+00:00", "trade", 12.5165, 19.0]
["2026-09-17T17:14:44.568225+00:00", "trade", 12.515, 4.0]
["2026-09-17T17:14:45.235710+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:45.298058+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:45.501959+00:00", "trade", 12.5203, 10.0]
["2026-09-17T17:14:46.231036+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:14:46.354786+00:00", "trade", 12.5168, 12.0]
["2026-09-17T17:14:46.635993+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:48.185371+00:00", "trade", 12.515, 10.0]
["2026-09-17T17:14:48.220594+00:00", "trade", 12.52, 143.0]
["2026-09-17T17:14:48.220627+00:00", "trade", 12.52, 217.0]
["2026-09-17T17:14:48.319565+00:00", "trade", 12.52, 260.0]
["2026-09-17T17:14:48.320846+00:00", "trade", 12.5184, 53.0]
["2026-09-17T17:14:49.893440+00:00", "trade", 12.5184, 4.0]
["2026-09-17T17:14:50.509051+00:00", "trade", 12.5212, 5.0]
["2026-09-17T17:14:50.705504+00:00", "trade", 12.5163, 100.0]
["2026-09-17T17:14:52.150625+00:00", "trade", 12.515, 500.0]
["2026-09-17T17:14:52.151653+00:00", "trade", 12.515, 13.0]
["2026-09-17T17:14:53.326582+00:00", "trade", 12.515, 2.0]
["2026-09-17T17:14:53.412775+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:53.576403+00:00", "trade", 12.515, 26.0]
["2026-09-17T17:14:54.250912+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:14:54.251276+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:14:54.272645+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:54.277318+00:00", "trade", 12.515, 3.0]
["2026-09-17T17:14:54.289362+00:00", "trade", 12.515, 4.0]
["2026-09-17T17:14:55.177784+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:55.177784+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:55.178340+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:55.178480+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:55.179071+00:00", "trade", 12.5152, 55.0]
["2026-09-17T17:14:55.216011+00:00", "trade", 12.515, 5.0]
["2026-09-17T17:14:55.519361+00:00", "trade", 12.515, 174.0]
["2026-09-17T17:14:55.519363+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:14:55.864583+00:00", "trade", 12.515, 2.0]
["2026-09-17T17:14:56.922239+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:56.922249+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:56.922257+00:00", "trade", 12.51, 18.0]
["2026-09-17T17:14:56.922260+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:14:56.922354+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:56.922364+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:56.922374+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:56.922404+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:56.922414+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:56.922425+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:56.922439+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:56.922783+00:00", "trade", 12.51, 5.0]
["2026-09-17T17:14:56.923508+00:00", "trade", 12.515, 7.0]
["2026-09-17T17:14:56.934393+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:56.984026+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:56.990964+00:00", "trade", 12.515, 11.0]
["2026-09-17T17:14:57.212895+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:57.212946+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:14:57.287379+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:14:57.287383+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:14:57.287383+00:00", "trade", 12.51, 53.0]
["2026-09-17T17:14:57.287385+00:00", "trade", 12.51, 53.0]
["2026-09-17T17:14:57.287415+00:00", "trade", 12.51, 3.0]
["2026-09-17T17:14:57.287415+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:14:57.287418+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:14:57.287442+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:57.287443+00:00", "trade", 12.51, 20.0]
["2026-09-17T17:14:57.287445+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:14:57.287448+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:14:57.287448+00:00", "trade", 12.51, 364.0]
["2026-09-17T17:14:57.287457+00:00", "trade", 12.51, 2336.0]
["2026-09-17T17:14:57.287460+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:14:57.287462+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:57.287463+00:00", "trade", 12.51, 29.0]
["2026-09-17T17:14:57.287463+00:00", "trade", 12.51, 60.0]
["2026-09-17T17:14:57.287473+00:00", "trade", 12.51, 53.0]
["2026-09-17T17:14:57.287483+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:57.287483+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:57.287703+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:57.287713+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:57.287753+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:57.287948+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:57.287968+00:00", "trade", 12.51, 2.0]
["2026-09-17T17:14:57.288019+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:14:57.288317+00:00", "trade", 12.51, 160.0]
["2026-09-17T17:14:57.288380+00:00", "trade", 12.51, 10.0]
["2026-09-17T17:14:57.288422+00:00", "trade", 12.51, 9.0]
["2026-09-17T17:14:57.288443+00:00", "trade", 12.51, 11.0]
["2026-09-17T17:14:57.288484+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:14:57.288489+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:14:57.288494+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:14:57.288500+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:14:57.288535+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:14:57.288579+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:14:57.288600+00:00", "trade", 12.51, 70.0]
["2026-09-17T17:14:57.288600+00:00", "trade", 12.51, 60.0]
["2026-09-17T17:14:57.288600+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:14:57.288603+00:00", "trade", 12.51, 40.0]
["2026-09-17T17:14:57.288618+00:00", "trade", 12.51, 30.0]
["2026-09-17T17:14:57.288670+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.288678+00:00", "trade", 12.5123, 51.0]
["2026-09-17T17:14:57.288741+00:00", "trade", 12.51, 57.0]
["2026-09-17T17:14:57.288801+00:00", "trade", 12.51, 157.0]
["2026-09-17T17:14:57.288805+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.288937+00:00", "trade", 12.51, 70.0]
["2026-09-17T17:14:57.289266+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.289311+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.289467+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.289472+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.289497+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.289737+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.289787+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.289875+00:00", "trade", 12.51, 52.0]
["2026-09-17T17:14:57.290113+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.290741+00:00", "trade", 12.51, 13.0]
["2026-09-17T17:14:57.291191+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.292033+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.292713+00:00", "trade", 12.51, 5.0]
["2026-09-17T17:14:57.292835+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.293552+00:00", "trade", 12.505, 7.0]
["2026-09-17T17:14:57.294301+00:00", "trade", 12.51, 9.0]
["2026-09-17T17:14:57.295516+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:57.295796+00:00", "trade", 12.51, 1100.0]
["2026-09-17T17:14:57.297074+00:00", "trade", 12.51, 77.0]
["2026-09-17T17:14:57.342626+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:14:57.365802+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:14:57.411271+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:58.174355+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:14:58.174355+00:00", "trade", 12.505, 223.0]
["2026-09-17T17:14:58.175398+00:00", "trade", 12.505, 35.0]
["2026-09-17T17:14:58.177603+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:58.395148+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:14:59.097704+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:14:59.176414+00:00", "trade", 12.505, 21.0]
["2026-09-17T17:14:59.315735+00:00", "trade", 12.5126, 29.0]
["2026-09-17T17:14:59.536541+00:00", "trade", 12.5091, 100.0]
["2026-09-17T17:14:59.658806+00:00", "trade", 12.5194, 37.0]
["2026-09-17T17:15:00.005246+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:00.095678+00:00", "trade", 12.5197, 447.0]
["2026-09-17T17:15:00.095750+00:00", "trade", 12.5197, 99.0]
["2026-09-17T17:15:00.097064+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:00.097858+00:00", "trade", 12.505, 4.0]
["2026-09-17T17:15:00.144707+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:00.180964+00:00", "trade", 12.505, 231.0]
["2026-09-17T17:15:00.182245+00:00", "trade", 12.505, 53.0]
["2026-09-17T17:15:02.327239+00:00", "trade", 12.509, 6.0]
["2026-09-17T17:15:02.858461+00:00", "trade", 12.505, 10.0]
["2026-09-17T17:15:02.906937+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:02.981645+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:03.073676+00:00", "trade", 12.5203, 90.0]
["2026-09-17T17:15:03.981606+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:04.022288+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:04.816597+00:00", "trade", 12.5191, 10.0]
["2026-09-17T17:15:04.878778+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:04.917711+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:04.939653+00:00", "trade", 12.5226, 7.0]
["2026-09-17T17:15:05.118816+00:00", "trade", 12.5205, 4.0]
["2026-09-17T17:15:05.869977+00:00", "trade", 12.5205, 14.0]
["2026-09-17T17:15:05.957157+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:15:05.960017+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:15:05.960020+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:15:05.961050+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:05.961090+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:07.164145+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:07.933613+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:07.934054+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:07.988397+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:15:07.989435+00:00", "trade", 12.505, 9.0]
["2026-09-17T17:15:08.371268+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:08.543412+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:08.993064+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:15:08.994348+00:00", "trade", 12.505, 60.0]
["2026-09-17T17:15:09.082175+00:00", "trade", 12.5001, 400.0]
["2026-09-17T17:15:09.083203+00:00", "trade", 12.505, 6.0]
["2026-09-17T17:15:09.398617+00:00", "trade", 12.5161, 37.0]
["2026-09-17T17:15:09.672724+00:00", "trade", 12.505, 4.0]
["2026-09-17T17:15:09.679039+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:15:09.700610+00:00", "trade", 12.5118, 1.0]
["2026-09-17T17:15:09.728554+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:09.728995+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:09.873363+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:09.997292+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:15:09.998332+00:00", "trade", 12.5, 5.0]
["2026-09-17T17:15:10.628929+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:11.211478+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:11.216248+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:15:11.217532+00:00", "trade", 12.5034, 71.0]
["2026-09-17T17:15:11.229338+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:15:11.229341+00:00", "trade", 12.51, 58.0]
["2026-09-17T17:15:11.229428+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:11.230403+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:11.301410+00:00", "trade", 12.5099, 1.0]
["2026-09-17T17:15:11.464536+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:15:12.220833+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:15:12.221275+00:00", "trade", 12.505, 11.0]
["2026-09-17T17:15:12.536325+00:00", "trade", 12.5181, 25.0]
["2026-09-17T17:15:12.629706+00:00", "trade", 12.5216, 32.0]
["2026-09-17T17:15:12.663999+00:00", "trade", 12.5181, 5.0]
["2026-09-17T17:15:12.801092+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:15:13.225957+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:15:13.227241+00:00", "trade", 12.5053, 56.0]
["2026-09-17T17:15:14.082726+00:00", "trade", 12.505, 219.0]
["2026-09-17T17:15:14.275475+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:14.497854+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:14.680167+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.151313+00:00", "trade", 12.5215, 143.0]
["2026-09-17T17:15:15.349014+00:00", "trade", 12.505, 390.0]
["2026-09-17T17:15:15.349658+00:00", "trade", 12.5, 12.0]
["2026-09-17T17:15:15.352927+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:15.353347+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.353462+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.353502+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.353502+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.353542+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.353542+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.353547+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.353582+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.361317+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:15.361341+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:15:15.362188+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.362589+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.362596+00:00", "trade", 12.506, 53.0]
["2026-09-17T17:15:15.363666+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:15.364027+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:16.729432+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:17.461102+00:00", "trade", 12.5223, 2.0]
["2026-09-17T17:15:17.889885+00:00", "trade", 12.5215, 25.0]
["2026-09-17T17:15:18.204357+00:00", "trade", 12.5215, 4.0]
["2026-09-17T17:15:18.657219+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:18.679183+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:15:18.679457+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:18.834234+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:15:18.834908+00:00", "trade", 12.505, 9.0]
["2026-09-17T17:15:18.835518+00:00", "trade", 12.505, 58.0]
["2026-09-17T17:15:18.837552+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:18.837572+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:18.837648+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:18.838239+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:18.838314+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:18.846600+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:18.864877+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:18.865804+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:19.117327+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:19.475418+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:19.476441+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:19.872652+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:20.194713+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:20.385642+00:00", "trade", 12.505, 4.0]
["2026-09-17T17:15:20.938024+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:20.938104+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:20.939147+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:20.940004+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:20.993212+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:20.993287+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:15:20.993852+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:20.993857+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:20.993943+00:00", "trade", 12.505, 10.0]
["2026-09-17T17:15:20.994539+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.003791+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.003864+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:21.004377+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.004492+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.004813+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.005219+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.014536+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:21.014742+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.014862+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.015062+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.015183+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.015183+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.015488+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.015823+00:00", "trade", 12.5077, 54.0]
["2026-09-17T17:15:21.015864+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.022183+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:21.022706+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.022786+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.022786+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.022826+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.023187+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.023482+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.030811+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:21.031346+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.031431+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.031431+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.031707+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.031867+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.032188+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.040433+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:21.040743+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.040994+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.041004+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.041004+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.041470+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.049178+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:21.049705+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.049785+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.049785+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.050196+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.057039+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:21.057599+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.057639+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.057914+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.058080+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.058315+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.066881+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.067901+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:21.068475+00:00", "trade", 12.505, 7.0]
["2026-09-17T17:15:21.068479+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.068520+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.068520+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.068865+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.068880+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.075145+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:21.075682+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.075682+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.075722+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.075762+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.075777+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.076363+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.076403+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.083403+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:21.083956+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.084006+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.084312+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.084447+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.113932+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.114419+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.114724+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:21.390279+00:00", "trade", 12.5214, 4.0]
["2026-09-17T17:15:21.896583+00:00", "trade", 12.5088, 200.0]
["2026-09-17T17:15:21.900871+00:00", "trade", 12.5088, 23.0]
["2026-09-17T17:15:21.939044+00:00", "trade", 12.5171, 100.0]
["2026-09-17T17:15:22.238415+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:22.405627+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:22.656022+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:22.656089+00:00", "trade", 12.505, 219.0]
["2026-09-17T17:15:22.656759+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:22.656901+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:15:22.657373+00:00", "trade", 12.5089, 61.0]
["2026-09-17T17:15:22.675884+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:22.675909+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:22.683893+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:22.799683+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:23.200792+00:00", "trade", 12.5086, 4.0]
["2026-09-17T17:15:24.013383+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:24.013558+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:24.079805+00:00", "trade", 12.517, 7.0]
["2026-09-17T17:15:24.582903+00:00", "trade", 12.5169, 37.0]
["2026-09-17T17:15:25.537976+00:00", "trade", 12.5214, 100.0]
["2026-09-17T17:15:25.539375+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:25.539468+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:25.540653+00:00", "trade", 12.505, 2.0]
["2026-09-17T17:15:25.767897+00:00", "trade", 12.5214, 37.0]
["2026-09-17T17:15:27.297704+00:00", "trade", 12.5062, 38.0]
["2026-09-17T17:15:27.697201+00:00", "trade", 12.505, 50.0]
["2026-09-17T17:15:27.697634+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:27.697689+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:27.698596+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:27.698596+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:27.816837+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:28.077259+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:28.078312+00:00", "trade", 12.505, 6.0]
["2026-09-17T17:15:28.085551+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:28.097289+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:28.318363+00:00", "trade", 12.5102, 2.0]
["2026-09-17T17:15:28.327183+00:00", "trade", 12.5102, 1.0]
["2026-09-17T17:15:29.317737+00:00", "trade", 12.5058, 16.0]
["2026-09-17T17:15:29.436059+00:00", "trade", 12.5079, 6.0]
["2026-09-17T17:15:29.837171+00:00", "trade", 12.5086, 300.0]
["2026-09-17T17:15:30.005268+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:30.242588+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:30.406538+00:00", "trade", 12.505, 35.0]
["2026-09-17T17:15:31.758555+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:31.805291+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:31.959703+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:31.960024+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:32.758920+00:00", "trade", 12.5217, 4.0]
["2026-09-17T17:15:33.274242+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:35.461831+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:35.461891+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:36.138068+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:36.138178+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:36.161615+00:00", "trade", 12.505, 50.0]
["2026-09-17T17:15:36.287061+00:00", "trade", 12.5218, 100.0]
["2026-09-17T17:15:36.610955+00:00", "trade", 12.5167, 25.0]
["2026-09-17T17:15:36.632689+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:36.632691+00:00", "trade", 12.51, 20.0]
["2026-09-17T17:15:36.632691+00:00", "trade", 12.51, 80.0]
["2026-09-17T17:15:36.632751+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:15:36.632751+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:15:36.632774+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:36.633235+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:36.633313+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:36.633661+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:36.633661+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:36.634038+00:00", "trade", 12.5062, 50.0]
["2026-09-17T17:15:36.641435+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:36.641996+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:36.717751+00:00", "trade", 12.5167, 2.0]
["2026-09-17T17:15:36.718728+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:36.718728+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:37.494984+00:00", "trade", 12.5099, 3.0]
["2026-09-17T17:15:39.142904+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:39.193495+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:39.196041+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:39.196151+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:39.353961+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:40.300210+00:00", "trade", 12.5086, 100.0]
["2026-09-17T17:15:40.538421+00:00", "trade", 12.5086, 1.0]
["2026-09-17T17:15:41.935821+00:00", "trade", 12.5218, 78.0]
["2026-09-17T17:15:42.211131+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:15:42.212199+00:00", "trade", 12.5, 11.0]
["2026-09-17T17:15:42.358381+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:43.064815+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:43.064884+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:43.065908+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:43.384273+00:00", "trade", 12.5217, 3.0]
["2026-09-17T17:15:43.385698+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:43.506297+00:00", "trade", 12.5165, 6.0]
["2026-09-17T17:15:43.923385+00:00", "trade", 12.508, 1.0]
["2026-09-17T17:15:44.203209+00:00", "trade", 12.505, 4.0]
["2026-09-17T17:15:44.206580+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:15:44.273950+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:44.708948+00:00", "trade", 12.5077, 8.0]
["2026-09-17T17:15:45.024004+00:00", "trade", 12.5077, 3.0]
["2026-09-17T17:15:46.109822+00:00", "trade", 12.505, 294.0]
["2026-09-17T17:15:46.109885+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:46.109885+00:00", "trade", 12.505, 310.0]
["2026-09-17T17:15:46.109892+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:46.110880+00:00", "trade", 12.5, 10.0]
["2026-09-17T17:15:46.111115+00:00", "trade", 12.5055, 54.0]
["2026-09-17T17:15:46.112498+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:46.325229+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:47.368391+00:00", "trade", 12.505, 4.0]
["2026-09-17T17:15:47.503354+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:47.590701+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:48.488348+00:00", "trade", 12.5067, 2.0]
["2026-09-17T17:15:48.613587+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:48.623556+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:48.627005+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:49.451315+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:49.455254+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:49.461223+00:00", "trade", 12.505, 39.0]
["2026-09-17T17:15:49.462508+00:00", "trade", 12.5061, 50.0]
["2026-09-17T17:15:49.510363+00:00", "trade", 12.5147, 37.0]
["2026-09-17T17:15:50.343358+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:50.661114+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:15:50.729751+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:50.731160+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:52.336811+00:00", "trade", 12.5072, 100.0]
["2026-09-17T17:15:53.983512+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:15:55.897146+00:00", "trade", 12.5217, 3.0]
["2026-09-17T17:15:56.128260+00:00", "trade", 12.505, 8.0]
["2026-09-17T17:15:56.129367+00:00", "trade", 12.505, 465.0]
["2026-09-17T17:15:56.130332+00:00", "trade", 12.5, 11.0]
["2026-09-17T17:15:56.507801+00:00", "trade", 12.5071, 100.0]
["2026-09-17T17:15:56.520684+00:00", "trade", 12.5071, 80.0]
["2026-09-17T17:15:57.136596+00:00", "trade", 12.5216, 72.0]
["2026-09-17T17:15:57.267093+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:57.299706+00:00", "trade", 12.506, 12.0]
["2026-09-17T17:15:57.310869+00:00", "trade", 12.5216, 100.0]
["2026-09-17T17:15:57.518846+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:57.581617+00:00", "trade", 12.5052, 100.0]
["2026-09-17T17:15:57.582898+00:00", "trade", 12.5057, 50.0]
["2026-09-17T17:15:57.677957+00:00", "trade", 12.505, 10.0]
["2026-09-17T17:15:59.211674+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:15:59.212874+00:00", "trade", 12.505, 2.0]
["2026-09-17T17:15:59.215659+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:15:59.216601+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:59.319763+00:00", "trade", 12.5059, 7.0]
["2026-09-17T17:15:59.320864+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:15:59.623419+00:00", "trade", 12.5, 50.0]
["2026-09-17T17:16:00.005296+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:00.017487+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:16:00.017940+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:00.338918+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:00.340031+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:16:00.428356+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:01.577370+00:00", "trade", 12.5103, 25.0]
["2026-09-17T17:16:03.718735+00:00", "trade", 12.5099, 4000.0]
["2026-09-17T17:16:03.719799+00:00", "trade", 12.5, 19.0]
["2026-09-17T17:16:03.720019+00:00", "trade", 12.5091, 271.0]
["2026-09-17T17:16:04.719760+00:00", "trade", 12.5, 22.0]
["2026-09-17T17:16:04.848426+00:00", "trade", 12.5209, 1.0]
["2026-09-17T17:16:05.130837+00:00", "trade", 12.5101, 5.0]
["2026-09-17T17:16:05.225315+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:16:05.303429+00:00", "trade", 12.5063, 100.0]
["2026-09-17T17:16:05.634930+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:05.719786+00:00", "trade", 12.5, 8.0]
["2026-09-17T17:16:05.819629+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:06.258511+00:00", "trade", 12.5063, 100.0]
["2026-09-17T17:16:06.269285+00:00", "trade", 12.5063, 56.0]
["2026-09-17T17:16:06.273107+00:00", "trade", 12.5063, 16.0]
["2026-09-17T17:16:06.461433+00:00", "trade", 12.5225, 100.0]
["2026-09-17T17:16:06.642445+00:00", "trade", 12.5063, 100.0]
["2026-09-17T17:16:07.413336+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:07.517850+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:08.394640+00:00", "trade", 12.5079, 2.0]
["2026-09-17T17:16:09.057848+00:00", "trade", 12.5213, 100.0]
["2026-09-17T17:16:09.365973+00:00", "trade", 12.5213, 3.0]
["2026-09-17T17:16:09.447997+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:09.447999+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:09.447999+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:09.448053+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:16:09.448062+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:16:09.448092+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:09.448122+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:09.448593+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:09.448969+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:09.449004+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:09.449204+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:09.449450+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:09.449485+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:09.469493+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:09.521792+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:09.521792+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:10.938755+00:00", "trade", 12.5221, 41.0]
["2026-09-17T17:16:12.532985+00:00", "trade", 12.5062, 12.0]
["2026-09-17T17:16:12.728864+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:12.734115+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:16:12.735396+00:00", "trade", 12.5059, 54.0]
["2026-09-17T17:16:12.742144+00:00", "trade", 12.505, 364.0]
["2026-09-17T17:16:12.742731+00:00", "trade", 12.505, 11.0]
["2026-09-17T17:16:12.812297+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:12.812818+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:13.217514+00:00", "trade", 12.5023, 366.0]
["2026-09-17T17:16:13.218913+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:13.331827+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:13.548517+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:14.169342+00:00", "trade", 12.505, 4.0]
["2026-09-17T17:16:14.170299+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:14.170535+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:14.451272+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:14.603454+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:15.194739+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:15.237411+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:15.694444+00:00", "trade", 12.5067, 200.0]
["2026-09-17T17:16:15.695728+00:00", "trade", 12.5043, 55.0]
["2026-09-17T17:16:17.721146+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:16:17.723402+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:16:17.723847+00:00", "trade", 12.505, 10.0]
["2026-09-17T17:16:18.271629+00:00", "trade", 12.5094, 36.0]
["2026-09-17T17:16:18.473381+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:18.897452+00:00", "trade", 12.505, 4000.0]
["2026-09-17T17:16:18.898471+00:00", "trade", 12.505, 10.0]
["2026-09-17T17:16:18.898739+00:00", "trade", 12.505, 246.0]
["2026-09-17T17:16:18.913683+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:18.980942+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:19.251026+00:00", "trade", 12.521, 3.0]
["2026-09-17T17:16:19.898630+00:00", "trade", 12.505, 24.0]
["2026-09-17T17:16:19.898781+00:00", "trade", 12.505, 151.0]
["2026-09-17T17:16:20.899697+00:00", "trade", 12.5, 7.0]
["2026-09-17T17:16:21.003276+00:00", "trade", 12.508, 1.0]
["2026-09-17T17:16:21.357230+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:22.108184+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:22.629970+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:16:22.629970+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:16:23.002510+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:23.002560+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:23.002575+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:23.300080+00:00", "trade", 12.505, 105.0]
["2026-09-17T17:16:23.301355+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:23.665105+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:23.804596+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:24.991197+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:16:24.991321+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:25.237411+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:26.448199+00:00", "trade", 12.5051, 5.0]
["2026-09-17T17:16:26.796646+00:00", "trade", 12.5088, 27.0]
["2026-09-17T17:16:27.301702+00:00", "trade", 12.5067, 46.0]
["2026-09-17T17:16:27.759426+00:00", "trade", 12.505, 25.0]
["2026-09-17T17:16:27.935801+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:16:28.283103+00:00", "trade", 12.5055, 2.0]
["2026-09-17T17:16:28.313021+00:00", "trade", 12.5088, 5.0]
["2026-09-17T17:16:29.321732+00:00", "trade", 12.5068, 22.0]
["2026-09-17T17:16:29.736514+00:00", "trade", 12.5216, 2.0]
["2026-09-17T17:16:30.005323+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:30.627216+00:00", "trade", 12.5089, 400.0]
["2026-09-17T17:16:30.725705+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:30.729524+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:31.366099+00:00", "trade", 12.505, 34.0]
["2026-09-17T17:16:31.548270+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:31.683992+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:31.726147+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:31.727310+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:31.936855+00:00", "trade", 12.5077, 1.0]
["2026-09-17T17:16:32.163591+00:00", "trade", 12.505, 36.0]
["2026-09-17T17:16:32.163591+00:00", "trade", 12.505, 364.0]
["2026-09-17T17:16:32.164144+00:00", "trade", 12.505, 70.0]
["2026-09-17T17:16:32.164276+00:00", "trade", 12.505, 9.0]
["2026-09-17T17:16:32.164887+00:00", "trade", 12.5051, 69.0]
["2026-09-17T17:16:32.374281+00:00", "trade", 12.505, 10.0]
["2026-09-17T17:16:32.523512+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:32.523576+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:32.523600+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:16:32.524149+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:32.524149+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:32.524184+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:32.524625+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:32.538152+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:32.615977+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:32.615977+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:33.662744+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:33.663020+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:33.663436+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:33.663597+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:33.663637+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:34.123385+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:34.123389+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:34.195682+00:00", "trade", 12.5061, 23.0]
["2026-09-17T17:16:35.086824+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:35.087300+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:35.088194+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:16:35.088258+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:35.088784+00:00", "trade", 12.5, 25.0]
["2026-09-17T17:16:35.100421+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:35.139286+00:00", "trade", 12.5081, 2.0]
["2026-09-17T17:16:35.194310+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:35.505554+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:35.521978+00:00", "trade", 12.505, 2000.0]
["2026-09-17T17:16:35.523046+00:00", "trade", 12.505, 16.0]
["2026-09-17T17:16:35.523259+00:00", "trade", 12.5057, 153.0]
["2026-09-17T17:16:35.838069+00:00", "trade", 12.5061, 3.0]
["2026-09-17T17:16:36.358127+00:00", "trade", 12.5062, 11.0]
["2026-09-17T17:16:36.412397+00:00", "trade", 12.5213, 11.0]
["2026-09-17T17:16:38.336454+00:00", "trade", 12.5078, 38.0]
["2026-09-17T17:16:38.814729+00:00", "trade", 12.5, 1000.0]
["2026-09-17T17:16:38.816010+00:00", "trade", 12.5004, 62.0]
["2026-09-17T17:16:39.168219+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:39.168288+00:00", "trade", 12.505, 6.0]
["2026-09-17T17:16:39.169507+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:39.327125+00:00", "trade", 12.5043, 16.0]
["2026-09-17T17:16:39.468949+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:39.621507+00:00", "trade", 12.5002, 8000.0]
["2026-09-17T17:16:39.621702+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:39.622788+00:00", "trade", 12.5002, 465.0]
["2026-09-17T17:16:40.195581+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.258986+00:00", "trade", 12.5202, 206.0]
["2026-09-17T17:16:40.871789+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:16:40.872910+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:16:40.873040+00:00", "trade", 12.5017, 50.0]
["2026-09-17T17:16:40.889104+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.890457+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:16:40.891019+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:16:40.891334+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.891344+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.891422+00:00", "trade", 12.51, 99.0]
["2026-09-17T17:16:40.891462+00:00", "trade", 12.51, 183.0]
["2026-09-17T17:16:40.891849+00:00", "trade", 12.51, 35.0]
["2026-09-17T17:16:40.891909+00:00", "trade", 12.51, 565.0]
["2026-09-17T17:16:40.891960+00:00", "trade", 12.51, 8.0]
["2026-09-17T17:16:40.891972+00:00", "trade", 12.505, 390.0]
["2026-09-17T17:16:40.892106+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.892106+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.892467+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.892538+00:00", "trade", 12.51, 335.0]
["2026-09-17T17:16:40.892547+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.892595+00:00", "trade", 12.51, 53.0]
["2026-09-17T17:16:40.892652+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.892702+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.892712+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.892766+00:00", "trade", 12.51, 12.0]
["2026-09-17T17:16:40.892787+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.893136+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.893190+00:00", "trade", 12.5091, 63.0]
["2026-09-17T17:16:40.893208+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.893266+00:00", "trade", 12.51, 88.0]
["2026-09-17T17:16:40.893341+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.893392+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.893443+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.893497+00:00", "trade", 12.51, 12.0]
["2026-09-17T17:16:40.893732+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.893804+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:16:40.893921+00:00", "trade", 12.5078, 51.0]
["2026-09-17T17:16:40.893963+00:00", "trade", 12.51, 35.0]
["2026-09-17T17:16:40.894336+00:00", "trade", 12.51, 88.0]
["2026-09-17T17:16:40.895079+00:00", "trade", 12.51, 76.0]
["2026-09-17T17:16:40.898522+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:16:40.900353+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.901388+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.901388+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.901508+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.901909+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.908650+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.909031+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.909673+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.909673+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.909788+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.910670+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.917768+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.918586+00:00", "trade", 12.51, 600.0]
["2026-09-17T17:16:40.918794+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.918794+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.918794+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.919145+00:00", "trade", 12.51, 600.0]
["2026-09-17T17:16:40.919235+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.919701+00:00", "trade", 12.51, 182.0]
["2026-09-17T17:16:40.919867+00:00", "trade", 12.5096, 65.0]
["2026-09-17T17:16:40.920303+00:00", "trade", 12.51, 600.0]
["2026-09-17T17:16:40.920408+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:16:40.920553+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.920832+00:00", "trade", 12.51, 545.0]
["2026-09-17T17:16:40.921268+00:00", "trade", 12.505, 647.0]
["2026-09-17T17:16:40.921301+00:00", "trade", 12.505, 5.0]
["2026-09-17T17:16:40.921328+00:00", "trade", 12.505, 1.0]
["2026-09-17T17:16:40.921427+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.921488+00:00", "trade", 12.51, 182.0]
["2026-09-17T17:16:40.921581+00:00", "trade", 12.51, 80.0]
["2026-09-17T17:16:40.922543+00:00", "trade", 12.5071, 75.0]
["2026-09-17T17:16:40.925752+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.926758+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.926794+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.926878+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.927234+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.933709+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.934121+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.934717+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.934722+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.934837+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.935198+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.944189+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.945202+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.945202+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.945202+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.945683+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.945683+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.952591+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.952708+00:00", "trade", 12.51, 907.0]
["2026-09-17T17:16:40.952711+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:16:40.952753+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.952756+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:16:40.952760+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:16:40.952760+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.952760+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.952762+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:16:40.952765+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.952786+00:00", "trade", 12.51, 98.0]
["2026-09-17T17:16:40.952789+00:00", "trade", 12.51, 120.0]
["2026-09-17T17:16:40.952795+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:16:40.952795+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.952798+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.952801+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.952806+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.952806+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.952811+00:00", "trade", 12.51, 900.0]
["2026-09-17T17:16:40.952811+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.952811+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:16:40.952813+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.953041+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.953041+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.953051+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.953061+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.953081+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.953081+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.953102+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.953105+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.953108+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.953114+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.953116+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.953118+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.953120+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:16:40.953123+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.953126+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.953133+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.953133+00:00", "trade", 12.51, 398.0]
["2026-09-17T17:16:40.953138+00:00", "trade", 12.51, 19.0]
["2026-09-17T17:16:40.953138+00:00", "trade", 12.51, 50.0]
["2026-09-17T17:16:40.953191+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.953236+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:16:40.953261+00:00", "trade", 12.51, 5.0]
["2026-09-17T17:16:40.953261+00:00", "trade", 12.51, 98.0]
["2026-09-17T17:16:40.953286+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:16:40.953296+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:16:40.953312+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:16:40.953316+00:00", "trade", 12.51, 764.0]
["2026-09-17T17:16:40.953316+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.953321+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.953321+00:00", "trade", 12.51, 4.0]
["2026-09-17T17:16:40.953328+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.953328+00:00", "trade", 12.51, 80.0]
["2026-09-17T17:16:40.953330+00:00", "trade", 12.51, 800.0]
["2026-09-17T17:16:40.953334+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.953334+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.953337+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.953357+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:16:40.953417+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:16:40.953427+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:16:40.953427+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:16:40.953447+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.953497+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.953497+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.953577+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.953607+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.953647+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.953742+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.953767+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.953868+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.953881+00:00", "trade", 12.515, 764.0]
["2026-09-17T17:16:40.953887+00:00", "trade", 12.51, 8.0]
["2026-09-17T17:16:40.953986+00:00", "trade", 12.51, 93.0]
["2026-09-17T17:16:40.954048+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.954049+00:00", "trade", 12.51, 64.0]
["2026-09-17T17:16:40.954078+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.954112+00:00", "trade", 12.51, 58.0]
["2026-09-17T17:16:40.954175+00:00", "trade", 12.51, 59.0]
["2026-09-17T17:16:40.954181+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.954232+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:16:40.954239+00:00", "trade", 12.51, 81.0]
["2026-09-17T17:16:40.954245+00:00", "trade", 12.51, 3.0]
["2026-09-17T17:16:40.954299+00:00", "trade", 12.5057, 51.0]
["2026-09-17T17:16:40.954404+00:00", "trade", 12.51, 52.0]
["2026-09-17T17:16:40.954458+00:00", "trade", 12.51, 52.0]
["2026-09-17T17:16:40.954542+00:00", "trade", 12.51, 50.0]
["2026-09-17T17:16:40.954599+00:00", "trade", 12.51, 50.0]
["2026-09-17T17:16:40.954653+00:00", "trade", 12.51, 63.0]
["2026-09-17T17:16:40.954725+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.954750+00:00", "trade", 12.51, 97.0]
["2026-09-17T17:16:40.955153+00:00", "trade", 12.5128, 79.0]
["2026-09-17T17:16:40.955206+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.955360+00:00", "trade", 12.51, 290.0]
["2026-09-17T17:16:40.955366+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.955807+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.956008+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.957857+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.961597+00:00", "trade", 12.51, 700.0]
["2026-09-17T17:16:40.962608+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.962608+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.962878+00:00", "trade", 12.51, 81.0]
["2026-09-17T17:16:40.965133+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:16:40.965450+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.974110+00:00", "trade", 12.51, 153.0]
["2026-09-17T17:16:40.986535+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.990616+00:00", "trade", 12.51, 353.0]
["2026-09-17T17:16:40.995202+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:16:40.995644+00:00", "trade", 12.515, 600.0]
["2026-09-17T17:16:40.995777+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.996178+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:40.996913+00:00", "trade", 12.5127, 76.0]
["2026-09-17T17:16:41.024310+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:41.038875+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:16:41.054918+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:41.136207+00:00", "trade", 12.5191, 3.0]
["2026-09-17T17:16:41.317086+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:41.429713+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:41.758625+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:42.171628+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:16:42.842280+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:42.842516+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:42.954212+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:42.955239+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:43.120482+00:00", "trade", 12.515, 6.0]
["2026-09-17T17:16:43.959491+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:43.959666+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:45.796512+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:46.048180+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:46.137414+00:00", "trade", 12.5075, 7.0]
["2026-09-17T17:16:46.318760+00:00", "trade", 12.5171, 19.0]
["2026-09-17T17:16:47.028234+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:47.942234+00:00", "trade", 12.5061, 900.0]
["2026-09-17T17:16:48.176136+00:00", "trade", 12.5071, 2.0]
["2026-09-17T17:16:48.639029+00:00", "trade", 12.515, 25.0]
["2026-09-17T17:16:49.381978+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:49.796859+00:00", "trade", 12.5134, 8.0]
["2026-09-17T17:16:49.798143+00:00", "trade", 12.515, 50.0]
["2026-09-17T17:16:50.026277+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:16:50.026295+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:16:50.026301+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:16:50.026610+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:50.026617+00:00", "trade", 12.52, 15.0]
["2026-09-17T17:16:50.026630+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:50.026812+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:16:50.026812+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:16:50.027196+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:50.027236+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:50.027311+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:50.027357+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:50.027357+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:50.028102+00:00", "trade", 12.5156, 53.0]
["2026-09-17T17:16:50.037877+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:50.038161+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:16:50.039059+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:50.039175+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:50.046635+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:16:50.047640+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:50.510629+00:00", "trade", 12.5075, 5.0]
["2026-09-17T17:16:50.695770+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:52.019366+00:00", "trade", 12.519, 4.0]
["2026-09-17T17:16:52.183015+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:52.365196+00:00", "trade", 12.519, 57.0]
["2026-09-17T17:16:53.559229+00:00", "trade", 12.5058, 300.0]
["2026-09-17T17:16:54.601557+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:16:54.601557+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:16:54.601557+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.601613+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.601614+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:16:54.601624+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:16:54.601668+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.601793+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.602520+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.602560+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.603201+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.603482+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.604375+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:16:54.604920+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.605592+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.612724+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.615726+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.616167+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.616207+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.628050+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.742327+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.795148+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:54.795303+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:55.082115+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:55.082155+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:55.082160+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:55.422188+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:55.459481+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:56.023502+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:56.218605+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:56.218916+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:56.219880+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:16:56.270023+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:56.517910+00:00", "trade", 12.5186, 11.0]
["2026-09-17T17:16:56.928322+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:56.928919+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:56.929039+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:56.929039+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:57.002343+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:57.004824+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:57.119938+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:57.121381+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:57.212768+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:57.215490+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:57.216011+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:57.819766+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:57.820608+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:57.877263+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.111815+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.413624+00:00", "trade", 12.515, 2.0]
["2026-09-17T17:16:58.413675+00:00", "trade", 12.51, 2.0]
["2026-09-17T17:16:58.459038+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:16:58.459038+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:16:58.459095+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:16:58.459095+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:16:58.460098+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.460138+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.460173+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.460178+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.460814+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.461135+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.461255+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.461295+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.473098+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.473580+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.527839+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:58.530575+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:59.089002+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:59.198643+00:00", "trade", 12.52, 322.0]
["2026-09-17T17:16:59.199927+00:00", "trade", 12.5194, 64.0]
["2026-09-17T17:16:59.201976+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:16:59.433305+00:00", "trade", 12.515, 292.0]
["2026-09-17T17:16:59.722834+00:00", "trade", 12.5055, 100.0]
["2026-09-17T17:17:00.005350+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:17:00.187230+00:00", "trade", 12.5073, 26.0]
["2026-09-17T17:17:00.306554+00:00", "trade", 12.5186, 100.0]
["2026-09-17T17:17:00.350500+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:17:00.364363+00:00", "trade", 12.52, 39.0]
["2026-09-17T17:17:00.428614+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:17:00.885273+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:17:00.894048+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:17:00.894051+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:17:00.894054+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:17:00.894114+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:17:00.894205+00:00", "trade", 12.52, 2.0]
["2026-09-17T17:17:00.894208+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:17:00.894210+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:17:00.894210+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:17:00.894213+00:00", "trade", 12.52, 4.0]
["2026-09-17T17:17:00.894217+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:17:00.894217+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:17:00.894222+00:00", "trade", 12.52, 39.0]
["2026-09-17T17:17:00.894222+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:17:00.894222+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:17:00.894222+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:17:00.894232+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:17:00.894241+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:17:00.894243+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:17:00.894246+00:00", "trade", 12.52, 76.0]
["2026-09-17T17:17:00.894250+00:00", "trade", 12.52, 199.0]
["2026-09-17T17:17:00.894250+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:17:00.894253+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:17:00.894253+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:17:00.894255+00:00", "trade", 12.52, 601.0]
["2026-09-17T17:17:00.894255+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:17:00.894258+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:17:00.894259+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:17:00.894267+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:17:00.894271+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:17:00.894278+00:00", "quote", 12.51, 12.53]
["2026-09-17T17:17:00.894280+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:17:00.894308+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894308+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894343+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894343+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894343+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894348+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894348+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894393+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894393+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894433+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894458+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894463+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894502+00:00", "trade", 12.52, 3.0]
["2026-09-17T17:17:00.894517+00:00", "trade", 12.52, 69.0]
["2026-09-17T17:17:00.894594+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894654+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894654+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894659+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894664+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894734+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894739+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894849+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894949+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894969+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.894999+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.895089+00:00", "trade", 12.52, 29.0]
["2026-09-17T17:17:00.895160+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.895215+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.895245+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.895341+00:00", "trade", 12.5177, 54.0]
["2026-09-17T17:17:00.895486+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.895524+00:00", "trade", 12.52, 53.0]
["2026-09-17T17:17:00.895588+00:00", "trade", 12.52, 71.0]
["2026-09-17T17:17:00.895686+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.895726+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.895726+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.896162+00:00", "trade", 12.52, 53.0]
["2026-09-17T17:17:00.897440+00:00", "trade", 12.52, 50.0]
["2026-09-17T17:17:00.899249+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:00.904477+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:01.002740+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:01.034932+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:01.035373+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:02.463036+00:00", "trade", 12.53, 1000.0]
["2026-09-17T17:17:02.464323+00:00", "trade", 12.53, 58.0]
["2026-09-17T17:17:02.825845+00:00", "trade", 12.53, 66.0]
["2026-09-17T17:17:02.933830+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:03.170813+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:03.464591+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:04.499395+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:04.672271+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:04.674076+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:05.458764+00:00", "trade", 12.525, 83.0]
["2026-09-17T17:17:05.459955+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:17:05.460129+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:06.070685+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:06.375737+00:00", "trade", 12.5186, 4.0]
["2026-09-17T17:17:06.898625+00:00", "trade", 12.5232, 1225.0]
["2026-09-17T17:17:06.899909+00:00", "trade", 12.5236, 80.0]
["2026-09-17T17:17:07.094252+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:07.139545+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:07.630941+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:07.637129+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:08.703614+00:00", "trade", 12.5182, 67.0]
["2026-09-17T17:17:09.085384+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:10.955735+00:00", "trade", 12.5159, 36.0]
["2026-09-17T17:17:11.087424+00:00", "trade", 12.52, 2350.0]
["2026-09-17T17:17:11.088714+00:00", "trade", 12.5204, 148.0]
["2026-09-17T17:17:11.137989+00:00", "trade", 12.5057, 600.0]
["2026-09-17T17:17:11.264717+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:17:11.483610+00:00", "trade", 12.5135, 35.0]
["2026-09-17T17:17:11.920773+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:12.468252+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:12.468505+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:12.569640+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:12.664850+00:00", "trade", 12.5093, 5.0]
["2026-09-17T17:17:12.797456+00:00", "trade", 12.525, 29.0]
["2026-09-17T17:17:12.988395+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:12.988951+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:13.535933+00:00", "trade", 12.5175, 23.0]
["2026-09-17T17:17:14.063169+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.650033+00:00", "trade", 12.5207, 7000.0]
["2026-09-17T17:17:14.650156+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:17:14.651314+00:00", "trade", 12.5208, 419.0]
["2026-09-17T17:17:14.680676+00:00", "trade", 12.52, 999.0]
["2026-09-17T17:17:14.680687+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.680687+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.680707+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.680707+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.680782+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.681100+00:00", "trade", 12.52, 7.0]
["2026-09-17T17:17:14.681103+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:17:14.681109+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:17:14.681118+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:14.681168+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.681569+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.681689+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.681725+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.681725+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.681725+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.681760+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.681770+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.681963+00:00", "trade", 12.52, 58.0]
["2026-09-17T17:17:14.682045+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.682070+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.682166+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.713981+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.713986+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.718226+00:00", "trade", 12.525, 26.0]
["2026-09-17T17:17:14.718276+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.864048+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:14.864439+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:15.005207+00:00", "trade", 12.5201, 322.0]
["2026-09-17T17:17:15.006491+00:00", "trade", 12.5225, 50.0]
["2026-09-17T17:17:15.145888+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:15.234099+00:00", "trade", 12.5226, 292.0]
["2026-09-17T17:17:15.445535+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:15.696887+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:15.699458+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:15.971024+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:15.971740+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:16.086904+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:16.087400+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:16.087455+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:16.263319+00:00", "trade", 12.5175, 14.0]
["2026-09-17T17:17:16.473483+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:16.473543+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:16.719327+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:16.719347+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:17:16.753729+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:17.072216+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:17.238735+00:00", "trade", 12.5059, 100.0]
["2026-09-17T17:17:17.548828+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:17.644225+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:17.691702+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:17:17.691768+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:17.692264+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:17.950304+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:17:17.950423+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:17.950703+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:17.963679+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:18.303848+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:18.554523+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:18.574681+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:18.716343+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:18.716353+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:19.087235+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:19.087290+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:19.096075+00:00", "trade", 12.511, 3.0]
["2026-09-17T17:17:19.136777+00:00", "trade", 12.5059, 100.0]
["2026-09-17T17:17:19.937863+00:00", "trade", 12.5201, 9000.0]
["2026-09-17T17:17:19.938001+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:19.939144+00:00", "trade", 12.5205, 568.0]
["2026-09-17T17:17:20.051566+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:20.066697+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:20.690687+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:17:21.027614+00:00", "trade", 12.525, 6550.0]
["2026-09-17T17:17:21.028907+00:00", "trade", 12.525, 380.0]
["2026-09-17T17:17:21.028991+00:00", "trade", 12.5216, 56.0]
["2026-09-17T17:17:21.152004+00:00", "trade", 12.5178, 4.0]
["2026-09-17T17:17:21.626818+00:00", "trade", 12.525, 1500.0]
["2026-09-17T17:17:21.628102+00:00", "trade", 12.525, 87.0]
["2026-09-17T17:17:21.965415+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:22.175123+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:22.194599+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:22.195572+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.406520+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.406585+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.768240+00:00", "trade", 12.525, 4.0]
["2026-09-17T17:17:23.845653+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:23.917113+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.923293+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.923352+00:00", "trade", 12.53, 900.0]
["2026-09-17T17:17:23.924636+00:00", "trade", 12.5295, 58.0]
["2026-09-17T17:17:23.942417+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:23.942418+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.942421+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:23.942423+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:17:23.942423+00:00", "trade", 12.53, 4.0]
["2026-09-17T17:17:23.942474+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:17:23.942477+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:17:23.942493+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.942532+00:00", "trade", 12.53, 83.0]
["2026-09-17T17:17:23.942534+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.942534+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.942559+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.942559+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.942639+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.942779+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.942799+00:00", "trade", 12.525, 996.0]
["2026-09-17T17:17:23.942804+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.942814+00:00", "trade", 12.525, 400.0]
["2026-09-17T17:17:23.943536+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.944017+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.944077+00:00", "trade", 12.5262, 92.0]
["2026-09-17T17:17:23.953003+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:23.953018+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:24.041980+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:24.042035+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:24.583875+00:00", "trade", 12.5138, 69.0]
["2026-09-17T17:17:24.942475+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:25.195436+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:25.195501+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:26.334147+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:26.334197+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:26.335315+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:26.335796+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:26.341702+00:00", "trade", 12.53, 500.0]
["2026-09-17T17:17:26.342989+00:00", "trade", 12.5278, 52.0]
["2026-09-17T17:17:26.468637+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:26.470757+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:17:26.470919+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:17:27.206997+00:00", "trade", 12.525, 40.0]
["2026-09-17T17:17:27.678183+00:00", "trade", 12.525, 250.0]
["2026-09-17T17:17:28.079328+00:00", "trade", 12.525, 20.0]
["2026-09-17T17:17:28.716449+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:28.716930+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:28.717085+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:28.717567+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:28.725209+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:17:28.725759+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:17:28.818686+00:00", "trade", 12.5065, 44.0]
["2026-09-17T17:17:28.829385+00:00", "trade", 12.5065, 6.0]
["2026-09-17T17:17:29.672625+00:00", "trade", 12.5175, 2.0]
["2026-09-17T17:17:30.005368+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:30.782326+00:00", "trade", 12.5175, 68.0]
["2026-09-17T17:17:30.831715+00:00", "trade", 12.525, 15.0]
["2026-09-17T17:17:31.280432+00:00", "trade", 12.5277, 1.0]
["2026-09-17T17:17:31.465557+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:31.521061+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:17:31.526874+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:17:32.576425+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:17:32.576483+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:32.740766+00:00", "trade", 12.525, 7.0]
["2026-09-17T17:17:33.747835+00:00", "trade", 12.5175, 14.0]
["2026-09-17T17:17:34.306220+00:00", "trade", 12.525, 10.0]
["2026-09-17T17:17:36.266227+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:36.266267+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:36.473835+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:36.474442+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:36.474521+00:00", "trade", 12.525, 5.0]
["2026-09-17T17:17:36.475119+00:00", "trade", 12.5261, 55.0]
["2026-09-17T17:17:36.485644+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:36.613568+00:00", "trade", 12.5141, 46.0]
["2026-09-17T17:17:37.495898+00:00", "trade", 12.5159, 2.0]
["2026-09-17T17:17:39.116551+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:39.595292+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:39.984714+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:40.621063+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:40.621935+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:40.956528+00:00", "trade", 12.5141, 2.0]
["2026-09-17T17:17:41.122854+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:41.514769+00:00", "trade", 12.5166, 37.0]
["2026-09-17T17:17:41.515291+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:41.838711+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:17:41.838845+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:41.842659+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:17:42.139747+00:00", "trade", 12.5166, 3.0]
["2026-09-17T17:17:42.368348+00:00", "trade", 12.525, 5.0]
["2026-09-17T17:17:42.370898+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:17:42.370898+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:17:42.372188+00:00", "trade", 12.5255, 64.0]
["2026-09-17T17:17:42.896153+00:00", "trade", 12.5222, 1.0]
["2026-09-17T17:17:42.935311+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:43.207002+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:17:43.207052+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:43.214974+00:00", "trade", 12.5241, 9000.0]
["2026-09-17T17:17:43.216261+00:00", "trade", 12.5242, 259.0]
["2026-09-17T17:17:43.216324+00:00", "trade", 12.5264, 15.0]
["2026-09-17T17:17:43.509088+00:00", "trade", 12.5152, 6.0]
["2026-09-17T17:17:44.280308+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:44.351171+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:44.577094+00:00", "trade", 12.5163, 14.0]
["2026-09-17T17:17:44.671467+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:44.671502+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:44.678751+00:00", "trade", 12.53, 400.0]
["2026-09-17T17:17:44.796727+00:00", "trade", 12.5067, 2600.0]
["2026-09-17T17:17:45.216056+00:00", "trade", 12.525, 609.0]
["2026-09-17T17:17:45.300198+00:00", "trade", 12.5164, 6.0]
["2026-09-17T17:17:45.761884+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:46.442506+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:46.775703+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:46.923539+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:47.374135+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:47.375113+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:47.382494+00:00", "trade", 12.53, 400.0]
["2026-09-17T17:17:48.167947+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:49.167840+00:00", "trade", 12.5196, 32.0]
["2026-09-17T17:17:49.170159+00:00", "trade", 12.525, 3.0]
["2026-09-17T17:17:49.170366+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:17:49.516131+00:00", "trade", 12.5155, 37.0]
["2026-09-17T17:17:49.959619+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:17:50.377907+00:00", "trade", 12.525, 50.0]
["2026-09-17T17:17:50.440382+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:51.947490+00:00", "trade", 12.5164, 6.0]
["2026-09-17T17:17:52.751547+00:00", "trade", 12.525, 50.0]
["2026-09-17T17:17:54.133484+00:00", "trade", 12.5164, 3.0]
["2026-09-17T17:17:57.078362+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:57.083213+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:57.430330+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:57.501895+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:17:57.502015+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:57.581639+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:58.636930+00:00", "trade", 12.523, 4.0]
["2026-09-17T17:17:58.971544+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:17:58.971593+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:17:59.393801+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:00.005395+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:00.095874+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:00.095874+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:00.095930+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:01.578200+00:00", "trade", 12.5157, 25.0]
["2026-09-17T17:18:01.886546+00:00", "trade", 12.525, 25.0]
["2026-09-17T17:18:02.203827+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:02.781055+00:00", "trade", 12.525, 59.0]
["2026-09-17T17:18:02.781323+00:00", "trade", 12.525, 26.0]
["2026-09-17T17:18:03.840203+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:03.952787+00:00", "trade", 12.5161, 3.0]
["2026-09-17T17:18:04.391006+00:00", "trade", 12.52, 38.0]
["2026-09-17T17:18:04.930815+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:05.132448+00:00", "trade", 12.516, 5.0]
["2026-09-17T17:18:05.196211+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:05.220724+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:05.234507+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:05.237184+00:00", "trade", 12.5161, 800.0]
["2026-09-17T17:18:05.711155+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:05.785279+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:18:06.037275+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:07.149615+00:00", "trade", 12.525, 5.0]
["2026-09-17T17:18:07.591013+00:00", "trade", 12.5161, 10.0]
["2026-09-17T17:18:08.813626+00:00", "trade", 12.525, 16.0]
["2026-09-17T17:18:08.813653+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:08.819899+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:08.902569+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:09.093396+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:18:09.093403+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:09.093474+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:18:09.176751+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:18:09.176844+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:18:09.176928+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:18:09.177006+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:09.177127+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:09.225301+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:18:09.228621+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:09.797480+00:00", "trade", 12.5162, 11.0]
["2026-09-17T17:18:10.113928+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:10.481913+00:00", "trade", 12.525, 3000.0]
["2026-09-17T17:18:10.482053+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:11.226440+00:00", "trade", 12.525, 2.0]
["2026-09-17T17:18:11.375414+00:00", "trade", 12.5176, 200.0]
["2026-09-17T17:18:11.453748+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:11.460333+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:18:12.409741+00:00", "trade", 12.525, 837.0]
["2026-09-17T17:18:12.409744+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:18:12.409750+00:00", "trade", 12.53, 1495.0]
["2026-09-17T17:18:12.409750+00:00", "trade", 12.53, 1000.0]
["2026-09-17T17:18:12.409753+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.409754+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.409755+00:00", "trade", 12.53, 1500.0]
["2026-09-17T17:18:12.409762+00:00", "trade", 12.53, 800.0]
["2026-09-17T17:18:12.409762+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.409765+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.409765+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.409765+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.409771+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.409771+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.409771+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:18:12.409773+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:18:12.409777+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:18:12.409777+00:00", "trade", 12.53, 700.0]
["2026-09-17T17:18:12.409777+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:18:12.409780+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.409790+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.409800+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:18:12.409843+00:00", "trade", 12.53, 17.0]
["2026-09-17T17:18:12.409846+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.409849+00:00", "trade", 12.53, 83.0]
["2026-09-17T17:18:12.409858+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:18:12.409873+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:18:12.409873+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:18:12.409930+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.409930+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.409936+00:00", "trade", 12.525, 299.0]
["2026-09-17T17:18:12.410010+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410074+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:18:12.410076+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410176+00:00", "trade", 12.525, 600.0]
["2026-09-17T17:18:12.410189+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:18:12.410196+00:00", "trade", 12.53, 25.0]
["2026-09-17T17:18:12.410196+00:00", "trade", 12.525, 600.0]
["2026-09-17T17:18:12.410201+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:18:12.410203+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.410209+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:12.410216+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.410226+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410227+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:12.410233+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:12.410233+00:00", "trade", 12.53, 500.0]
["2026-09-17T17:18:12.410240+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:12.410240+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.410243+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:18:12.410264+00:00", "trade", 12.525, 30.0]
["2026-09-17T17:18:12.410267+00:00", "trade", 12.53, 12.0]
["2026-09-17T17:18:12.410270+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:18:12.410273+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:18:12.410273+00:00", "trade", 12.53, 88.0]
["2026-09-17T17:18:12.410279+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.410282+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.410312+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.410315+00:00", "trade", 12.525, 600.0]
["2026-09-17T17:18:12.410333+00:00", "trade", 12.525, 400.0]
["2026-09-17T17:18:12.410333+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:18:12.410336+00:00", "trade", 12.525, 600.0]
["2026-09-17T17:18:12.410351+00:00", "trade", 12.525, 500.0]
["2026-09-17T17:18:12.410354+00:00", "trade", 12.525, 5.0]
["2026-09-17T17:18:12.410372+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:12.410381+00:00", "trade", 12.525, 300.0]
["2026-09-17T17:18:12.410396+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410401+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410414+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:18:12.410431+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410441+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410445+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.410445+00:00", "trade", 12.53, 80.0]
["2026-09-17T17:18:12.410447+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410450+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.410450+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.410451+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410451+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410451+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410454+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.410454+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:18:12.410457+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410459+00:00", "trade", 12.53, 4.0]
["2026-09-17T17:18:12.410459+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.410461+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410461+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410463+00:00", "trade", 12.53, 400.0]
["2026-09-17T17:18:12.410463+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:18:12.410468+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:18:12.410471+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410501+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410506+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410556+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410594+00:00", "trade", 12.525, 70.0]
["2026-09-17T17:18:12.410634+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:12.410637+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410667+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:18:12.410672+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410730+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:18:12.410754+00:00", "trade", 12.525, 800.0]
["2026-09-17T17:18:12.410797+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410802+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410972+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.410997+00:00", "trade", 12.525, 400.0]
["2026-09-17T17:18:12.410997+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.411003+00:00", "trade", 12.53, 561.0]
["2026-09-17T17:18:12.411055+00:00", "trade", 12.5265, 50.0]
["2026-09-17T17:18:12.411066+00:00", "trade", 12.53, 28.0]
["2026-09-17T17:18:12.411073+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.411079+00:00", "trade", 12.525, 400.0]
["2026-09-17T17:18:12.411118+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.411124+00:00", "trade", 12.53, 9.0]
["2026-09-17T17:18:12.411190+00:00", "trade", 12.53, 2.0]
["2026-09-17T17:18:12.411213+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.411265+00:00", "trade", 12.53, 35.0]
["2026-09-17T17:18:12.411623+00:00", "trade", 12.5279, 50.0]
["2026-09-17T17:18:12.412053+00:00", "trade", 12.53, 35.0]
["2026-09-17T17:18:12.414681+00:00", "trade", 12.53, 153.0]
["2026-09-17T17:18:12.415448+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:18:12.415610+00:00", "trade", 12.53, 153.0]
["2026-09-17T17:18:12.416076+00:00", "trade", 12.53, 8.0]
["2026-09-17T17:18:12.425880+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.430343+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.430415+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:18:12.451606+00:00", "trade", 12.53, 9.0]
["2026-09-17T17:18:12.451651+00:00", "trade", 12.53, 11.0]
["2026-09-17T17:18:12.461502+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:12.467183+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:18:12.467234+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:12.467423+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:12.467427+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:12.467430+00:00", "trade", 12.52, 1100.0]
["2026-09-17T17:18:12.467430+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467432+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467436+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:18:12.467439+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:18:12.467442+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:18:12.467446+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:18:12.467446+00:00", "trade", 12.52, 2700.0]
["2026-09-17T17:18:12.467451+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:18:12.467451+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:18:12.467451+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:18:12.467454+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467457+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467457+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467457+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467457+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467511+00:00", "trade", 12.525, 1.0]
["2026-09-17T17:18:12.467556+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:18:12.467559+00:00", "trade", 12.525, 199.0]
["2026-09-17T17:18:12.467604+00:00", "trade", 12.52, 20.0]
["2026-09-17T17:18:12.467604+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:18:12.467613+00:00", "trade", 12.525, 4.0]
["2026-09-17T17:18:12.467619+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467619+00:00", "trade", 12.52, 6.0]
["2026-09-17T17:18:12.467628+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467628+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467635+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467637+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:18:12.467637+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467643+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467682+00:00", "trade", 12.52, 136.0]
["2026-09-17T17:18:12.467701+00:00", "trade", 12.52, 164.0]
["2026-09-17T17:18:12.467705+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:18:12.467705+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:12.467709+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:18:12.467709+00:00", "trade", 12.52, 78.0]
["2026-09-17T17:18:12.467709+00:00", "trade", 12.525, 100.0]
["2026-09-17T17:18:12.467712+00:00", "trade", 12.52, 5.0]
["2026-09-17T17:18:12.467723+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467723+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467727+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467727+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467732+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467732+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467732+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467737+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467742+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467767+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467767+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467888+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467943+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467958+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.467998+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.468031+00:00", "trade", 12.52, 10.0]
["2026-09-17T17:18:12.468038+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:18:12.468038+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:18:12.468063+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:18:12.468108+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:18:12.468148+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:18:12.468158+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:18:12.468158+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:18:12.468169+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:18:12.468188+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468212+00:00", "trade", 12.52, 320.0]
["2026-09-17T17:18:12.468212+00:00", "trade", 12.52, 47.0]
["2026-09-17T17:18:12.468229+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468244+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468269+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468274+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468274+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468290+00:00", "trade", 12.52, 23.0]
["2026-09-17T17:18:12.468294+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468299+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468299+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468314+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468389+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468549+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468549+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468589+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468629+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468629+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468629+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468750+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468798+00:00", "trade", 12.5239, 50.0]
["2026-09-17T17:18:12.468830+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468830+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.468870+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.469191+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.469351+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.470028+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.470233+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.470782+00:00", "trade", 12.52, 9.0]
["2026-09-17T17:18:12.551004+00:00", "trade", 12.515, 2.0]
["2026-09-17T17:18:12.568462+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:12.698718+00:00", "trade", 12.5178, 18.0]
["2026-09-17T17:18:12.720812+00:00", "trade", 12.517, 100.0]
["2026-09-17T17:18:12.934030+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:13.595447+00:00", "trade", 12.5178, 19.0]
["2026-09-17T17:18:13.596475+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:14.013581+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:14.014809+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:14.021255+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:14.174911+00:00", "trade", 12.5188, 37.0]
["2026-09-17T17:18:15.433054+00:00", "trade", 12.5178, 3.0]
["2026-09-17T17:18:16.227638+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.227665+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:16.227693+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.227693+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.227693+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.227698+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.227717+00:00", "trade", 12.51, 570.0]
["2026-09-17T17:18:16.227731+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:18:16.227749+00:00", "trade", 12.51, 80.0]
["2026-09-17T17:18:16.227749+00:00", "trade", 12.51, 20.0]
["2026-09-17T17:18:16.227755+00:00", "trade", 12.51, 129.0]
["2026-09-17T17:18:16.227759+00:00", "trade", 12.51, 231.0]
["2026-09-17T17:18:16.227759+00:00", "trade", 12.51, 68.0]
["2026-09-17T17:18:16.227761+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:18:16.227765+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:16.227767+00:00", "trade", 12.51, 2.0]
["2026-09-17T17:18:16.227769+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.227769+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.227770+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:18:16.227773+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.227773+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.227777+00:00", "trade", 12.51, 269.0]
["2026-09-17T17:18:16.227784+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.227860+00:00", "trade", 12.51, 47.0]
["2026-09-17T17:18:16.227867+00:00", "trade", 12.51, 47.0]
["2026-09-17T17:18:16.227870+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:16.227870+00:00", "trade", 12.51, 80.0]
["2026-09-17T17:18:16.227873+00:00", "trade", 12.51, 69.0]
["2026-09-17T17:18:16.227875+00:00", "trade", 12.51, 19.0]
["2026-09-17T17:18:16.227875+00:00", "trade", 12.51, 10.0]
["2026-09-17T17:18:16.227879+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:16.227879+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:18:16.227882+00:00", "trade", 12.51, 140.0]
["2026-09-17T17:18:16.227882+00:00", "trade", 12.51, 82.0]
["2026-09-17T17:18:16.227900+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:18:16.227948+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:18:16.227954+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.228109+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.228134+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.228137+00:00", "trade", 12.51, 3017.0]
["2026-09-17T17:18:16.228209+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.228269+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.228310+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.228498+00:00", "trade", 12.51, 35.0]
["2026-09-17T17:18:16.228594+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:16.228847+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:16.228967+00:00", "trade", 12.51, 15.0]
["2026-09-17T17:18:16.229442+00:00", "trade", 12.51, 9.0]
["2026-09-17T17:18:16.229557+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:16.234920+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:16.234920+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:16.234930+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:16.234980+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:16.234997+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:16.234997+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:16.235010+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:16.235010+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:16.235035+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:16.235036+00:00", "trade", 12.51, 69.0]
["2026-09-17T17:18:16.235038+00:00", "trade", 12.51, 31.0]
["2026-09-17T17:18:16.235051+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:16.235076+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:16.235081+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:16.235216+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:16.235431+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:16.235682+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:16.235717+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:16.235722+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:16.235722+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:16.236259+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:16.238248+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:16.262924+00:00", "trade", 12.51, 15.0]
["2026-09-17T17:18:16.276690+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:16.466769+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:18:17.600500+00:00", "trade", 12.5175, 18.0]
["2026-09-17T17:18:18.326683+00:00", "trade", 12.5099, 6550.0]
["2026-09-17T17:18:18.327967+00:00", "trade", 12.5122, 72.0]
["2026-09-17T17:18:18.433924+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:18:18.743381+00:00", "trade", 12.505, 34.0]
["2026-09-17T17:18:18.947091+00:00", "trade", 12.5173, 2.0]
["2026-09-17T17:18:19.323014+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:19.586491+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:19.586494+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:19.587222+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:19.587490+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:18:19.587508+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:18:19.587543+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:19.587646+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:18:19.587649+00:00", "trade", 12.51, 111.0]
["2026-09-17T17:18:19.588058+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:18:19.588079+00:00", "trade", 12.505, 111.0]
["2026-09-17T17:18:19.598028+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:19.803845+00:00", "trade", 12.505, 204.0]
["2026-09-17T17:18:20.933161+00:00", "trade", 12.51, 15.0]
["2026-09-17T17:18:20.934108+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:20.934133+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:20.934639+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:21.186661+00:00", "trade", 12.5079, 200.0]
["2026-09-17T17:18:21.192449+00:00", "trade", 12.5079, 100.0]
["2026-09-17T17:18:21.196620+00:00", "trade", 12.5079, 100.0]
["2026-09-17T17:18:21.200887+00:00", "trade", 12.5079, 400.0]
["2026-09-17T17:18:21.499425+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:18:23.167612+00:00", "trade", 12.505, 5.0]
["2026-09-17T17:18:23.171897+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:24.992998+00:00", "trade", 12.5183, 25.0]
["2026-09-17T17:18:24.995049+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:18:24.995296+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:18:24.995341+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:18:24.995473+00:00", "trade", 12.505, 266.0]
["2026-09-17T17:18:24.995491+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:18:24.995891+00:00", "trade", 12.505, 134.0]
["2026-09-17T17:18:24.996580+00:00", "trade", 12.505, 66.0]
["2026-09-17T17:18:24.996580+00:00", "trade", 12.505, 34.0]
["2026-09-17T17:18:24.999380+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:18:25.000543+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:25.107622+00:00", "trade", 12.5171, 35.0]
["2026-09-17T17:18:25.173572+00:00", "trade", 12.505, 3566.0]
["2026-09-17T17:18:25.176075+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:25.176100+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:25.176831+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:25.750348+00:00", "trade", 12.505, 218.0]
["2026-09-17T17:18:25.846097+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:25.897759+00:00", "trade", 12.5079, 19.0]
["2026-09-17T17:18:26.269192+00:00", "trade", 12.505, 10.0]
["2026-09-17T17:18:26.889940+00:00", "trade", 12.5169, 3.0]
["2026-09-17T17:18:27.551097+00:00", "trade", 12.505, 50.0]
["2026-09-17T17:18:27.553518+00:00", "trade", 12.505, 3.0]
["2026-09-17T17:18:27.619872+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:27.861351+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:27.861432+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:28.314284+00:00", "trade", 12.5179, 5.0]
["2026-09-17T17:18:30.005422+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:31.002228+00:00", "trade", 12.5169, 29.0]
["2026-09-17T17:18:31.031861+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:32.033412+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:33.010686+00:00", "trade", 12.505, 23.0]
["2026-09-17T17:18:33.014731+00:00", "trade", 12.505, 5.0]
["2026-09-17T17:18:33.890090+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:18:33.890090+00:00", "trade", 12.505, 300.0]
["2026-09-17T17:18:35.020400+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:35.515970+00:00", "trade", 12.5079, 100.0]
["2026-09-17T17:18:36.328219+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:36.754836+00:00", "trade", 12.505, 143.0]
["2026-09-17T17:18:36.755805+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:37.634488+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:37.992644+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:18:38.048950+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:18:38.048953+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:18:38.048957+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:38.049010+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:18:38.049016+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:18:38.049518+00:00", "trade", 12.51, 73.0]
["2026-09-17T17:18:38.049519+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.049524+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.049529+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.049535+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.049535+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.049539+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.049695+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.049865+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.049976+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.049976+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.049980+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.050026+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.050256+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.050742+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.050883+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.051223+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.052035+00:00", "trade", 12.505, 45.0]
["2026-09-17T17:18:38.053806+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:18:38.053840+00:00", "trade", 12.51, 26.0]
["2026-09-17T17:18:38.053852+00:00", "trade", 12.505, 400.0]
["2026-09-17T17:18:38.054406+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.054411+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.054411+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.054747+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.054902+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.055549+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.055788+00:00", "trade", 12.505, 826.0]
["2026-09-17T17:18:38.057737+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:38.058368+00:00", "trade", 12.51, 504.0]
["2026-09-17T17:18:38.059027+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.059027+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.130056+00:00", "trade", 12.51, 115.0]
["2026-09-17T17:18:38.130236+00:00", "trade", 12.51, 5.0]
["2026-09-17T17:18:38.130239+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:18:38.130239+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:18:38.130248+00:00", "trade", 12.51, 99.0]
["2026-09-17T17:18:38.130251+00:00", "trade", 12.51, 1499.0]
["2026-09-17T17:18:38.130254+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:38.130254+00:00", "trade", 12.51, 1000.0]
["2026-09-17T17:18:38.130549+00:00", "trade", 12.51, 30.0]
["2026-09-17T17:18:38.130555+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:18:38.130582+00:00", "trade", 12.51, 4.0]
["2026-09-17T17:18:38.130585+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:18:38.130609+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:18:38.130727+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:18:38.130752+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:38.130757+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:38.130757+00:00", "trade", 12.51, 85.0]
["2026-09-17T17:18:38.130793+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:18:38.130796+00:00", "trade", 12.51, 941.0]
["2026-09-17T17:18:38.130799+00:00", "trade", 12.51, 784.0]
["2026-09-17T17:18:38.130801+00:00", "trade", 12.51, 316.0]
["2026-09-17T17:18:38.130808+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:38.130843+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:38.130848+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:18:38.130893+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131028+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131053+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131108+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131334+00:00", "trade", 12.51, 10.0]
["2026-09-17T17:18:38.131339+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131449+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131459+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131464+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131489+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131529+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131541+00:00", "trade", 12.5067, 52.0]
["2026-09-17T17:18:38.131569+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131610+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131610+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.131635+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:38.132440+00:00", "trade", 12.51, 73.0]
["2026-09-17T17:18:38.132652+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.132892+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.133213+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.138737+00:00", "trade", 12.51, 700.0]
["2026-09-17T17:18:38.139333+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.139384+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:18:38.145449+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:38.197981+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:18:38.233039+00:00", "trade", 12.5157, 23.0]
["2026-09-17T17:18:38.233111+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.236885+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.338159+00:00", "trade", 12.5175, 37.0]
["2026-09-17T17:18:38.662877+00:00", "trade", 12.5079, 100.0]
["2026-09-17T17:18:38.757642+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.757652+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.757723+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:38.757740+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:18:38.875653+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:39.050348+00:00", "trade", 12.52, 3.0]
["2026-09-17T17:18:39.050712+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:18:39.405134+00:00", "trade", 12.52, 30.0]
["2026-09-17T17:18:39.569192+00:00", "trade", 12.515, 17.0]
["2026-09-17T17:18:40.962589+00:00", "trade", 12.5198, 11.0]
["2026-09-17T17:18:41.768231+00:00", "trade", 12.515, 4.0]
["2026-09-17T17:18:42.171267+00:00", "trade", 12.5157, 70.0]
["2026-09-17T17:18:42.405055+00:00", "trade", 12.5164, 4.0]
["2026-09-17T17:18:42.993980+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:18:44.155740+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:18:44.244069+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:18:44.246313+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:44.246313+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:44.246317+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.246319+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:44.246319+00:00", "trade", 12.52, 1100.0]
["2026-09-17T17:18:44.246322+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:18:44.246325+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:18:44.246325+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:18:44.246325+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:18:44.246391+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:18:44.246432+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.246433+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:18:44.246527+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.246891+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:44.247319+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.247359+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.247384+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.247384+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.262164+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.337095+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:18:44.632790+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.632855+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.634043+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.772222+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:44.906606+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:45.246378+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:45.487549+00:00", "trade", 12.515, 166.0]
["2026-09-17T17:18:45.487549+00:00", "trade", 12.515, 34.0]
["2026-09-17T17:18:46.200190+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:47.391146+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:47.391602+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.136457+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:18:48.136507+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.203050+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.203050+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.203075+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.203100+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.203177+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:18:48.203179+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:48.203182+00:00", "trade", 12.52, 600.0]
["2026-09-17T17:18:48.203182+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:18:48.203206+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.203331+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.203682+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.203882+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.204043+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.204083+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.204083+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.204243+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.204453+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.243807+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.504537+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.649798+00:00", "trade", 12.5199, 10.0]
["2026-09-17T17:18:48.652177+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.717080+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:18:48.717202+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.718159+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.718600+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.749389+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.749439+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:48.764449+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:50.279434+00:00", "trade", 12.5157, 16.0]
["2026-09-17T17:18:50.290491+00:00", "trade", 12.5157, 15.0]
["2026-09-17T17:18:50.297320+00:00", "trade", 12.5157, 5.0]
["2026-09-17T17:18:50.512043+00:00", "trade", 12.5199, 5.0]
["2026-09-17T17:18:50.572609+00:00", "trade", 12.5162, 51.0]
["2026-09-17T17:18:52.145419+00:00", "trade", 12.5161, 51.0]
["2026-09-17T17:18:52.372059+00:00", "trade", 12.5199, 11.0]
["2026-09-17T17:18:52.435675+00:00", "trade", 12.5179, 200.0]
["2026-09-17T17:18:53.900192+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:18:53.901482+00:00", "trade", 12.5145, 51.0]
["2026-09-17T17:18:53.909391+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:18:54.528803+00:00", "trade", 12.5161, 8.0]
["2026-09-17T17:18:54.679783+00:00", "trade", 12.5161, 10.0]
["2026-09-17T17:18:54.879935+00:00", "trade", 12.515, 41.0]
["2026-09-17T17:18:55.654519+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:18:55.701385+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:56.882042+00:00", "trade", 12.5161, 4.0]
["2026-09-17T17:18:57.849099+00:00", "trade", 12.5161, 15.0]
["2026-09-17T17:18:58.433624+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:58.433679+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:58.434005+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:58.434270+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:18:59.865255+00:00", "trade", 12.5157, 10.0]
["2026-09-17T17:19:00.005444+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:00.195004+00:00", "trade", 12.5199, 13.0]
["2026-09-17T17:19:01.316694+00:00", "trade", 12.5199, 4.0]
["2026-09-17T17:19:02.171478+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:02.171933+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:02.174314+00:00", "trade", 12.515, 59.0]
["2026-09-17T17:19:02.174317+00:00", "trade", 12.515, 141.0]
["2026-09-17T17:19:03.668649+00:00", "trade", 12.5157, 18.0]
["2026-09-17T17:19:04.843995+00:00", "trade", 12.5154, 8.0]
["2026-09-17T17:19:04.844032+00:00", "trade", 12.5154, 1.0]
["2026-09-17T17:19:06.158831+00:00", "trade", 12.5092, 100.0]
["2026-09-17T17:19:06.637837+00:00", "trade", 12.5092, 100.0]
["2026-09-17T17:19:07.677533+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:07.678656+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:07.966048+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:08.059641+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:08.554206+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:08.554261+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:09.074929+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:09.336020+00:00", "trade", 12.5157, 29.0]
["2026-09-17T17:19:11.101648+00:00", "trade", 12.5157, 4.0]
["2026-09-17T17:19:12.862312+00:00", "trade", 12.5102, 100.0]
["2026-09-17T17:19:12.882565+00:00", "trade", 12.5102, 100.0]
["2026-09-17T17:19:13.055258+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:13.055840+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:13.519682+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:13.681561+00:00", "trade", 12.5157, 19.0]
["2026-09-17T17:19:13.711533+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:13.747148+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:13.759317+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:13.933631+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:13.939535+00:00", "trade", 12.515, 35.0]
["2026-09-17T17:19:14.653543+00:00", "trade", 12.5197, 5.0]
["2026-09-17T17:19:14.655341+00:00", "trade", 12.515, 4.0]
["2026-09-17T17:19:14.695537+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:15.016845+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:16.267327+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:17.507313+00:00", "trade", 12.52, 10.0]
["2026-09-17T17:19:17.508531+00:00", "trade", 12.515, 2.0]
["2026-09-17T17:19:18.080742+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:18.587481+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:18.619317+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:19.299032+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:19.385724+00:00", "trade", 12.5177, 3.0]
["2026-09-17T17:19:20.181911+00:00", "trade", 12.515, 1000.0]
["2026-09-17T17:19:20.709088+00:00", "trade", 12.5157, 33.0]
["2026-09-17T17:19:22.407624+00:00", "trade", 12.515, 6.0]
["2026-09-17T17:19:22.410360+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:19:22.629873+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:22.759631+00:00", "trade", 12.5157, 3.0]
["2026-09-17T17:19:23.902738+00:00", "trade", 12.5151, 9.0]
["2026-09-17T17:19:24.592469+00:00", "trade", 12.5189, 160.0]
["2026-09-17T17:19:24.698483+00:00", "trade", 12.5157, 19.0]
["2026-09-17T17:19:24.965548+00:00", "trade", 12.515, 3.0]
["2026-09-17T17:19:25.311186+00:00", "trade", 12.5199, 297.0]
["2026-09-17T17:19:25.473557+00:00", "trade", 12.515, 3.0]
["2026-09-17T17:19:26.934820+00:00", "trade", 12.5194, 3731.0]
["2026-09-17T17:19:26.935184+00:00", "trade", 12.5194, 1.0]
["2026-09-17T17:19:27.413787+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:27.414709+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:27.420658+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:19:27.684781+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:28.036432+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:28.098069+00:00", "trade", 12.5165, 12.0]
["2026-09-17T17:19:28.099452+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:28.507547+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:28.621783+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:28.936239+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:29.178001+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:19:29.728411+00:00", "trade", 12.5158, 24.0]
["2026-09-17T17:19:30.005472+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:30.136633+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:30.143647+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:19:30.176055+00:00", "trade", 12.5103, 21.0]
["2026-09-17T17:19:30.259347+00:00", "trade", 12.514, 500.0]
["2026-09-17T17:19:32.733991+00:00", "trade", 12.5158, 15.0]
["2026-09-17T17:19:33.121456+00:00", "trade", 12.5158, 100.0]
["2026-09-17T17:19:33.715358+00:00", "trade", 12.5165, 2.0]
["2026-09-17T17:19:34.194253+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:19:34.323638+00:00", "trade", 12.5187, 11.0]
["2026-09-17T17:19:34.896059+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:34.896982+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:35.290285+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:19:35.291269+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:36.871536+00:00", "trade", 12.5158, 4.0]
["2026-09-17T17:19:37.609513+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:37.610185+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:37.610355+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:37.643254+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:19:37.644356+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:38.063662+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:38.223682+00:00", "trade", 12.51, 2.0]
["2026-09-17T17:19:38.224003+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:19:38.224006+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:38.224079+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:38.224144+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:38.224175+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:19:38.224178+00:00", "trade", 12.51, 146.0]
["2026-09-17T17:19:38.224214+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:38.224234+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:38.224324+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:38.224852+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:38.224927+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:38.247665+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:38.257542+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:19:38.374757+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:39.486458+00:00", "trade", 12.515, 500.0]
["2026-09-17T17:19:39.589224+00:00", "trade", 12.515, 10.0]
["2026-09-17T17:19:39.735868+00:00", "trade", 12.5158, 33.0]
["2026-09-17T17:19:39.822473+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:41.732778+00:00", "trade", 12.5158, 9.0]
["2026-09-17T17:19:42.025993+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:43.303432+00:00", "trade", 12.5158, 8.0]
["2026-09-17T17:19:43.512107+00:00", "trade", 12.518, 5.0]
["2026-09-17T17:19:44.884006+00:00", "trade", 12.5158, 15.0]
["2026-09-17T17:19:45.520532+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:19:45.521081+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:45.592722+00:00", "trade", 12.515, 72.0]
["2026-09-17T17:19:46.879931+00:00", "trade", 12.5158, 10.0]
["2026-09-17T17:19:47.036609+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:48.071513+00:00", "trade", 12.517, 1.0]
["2026-09-17T17:19:48.182161+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:19:48.893967+00:00", "trade", 12.5158, 10.0]
["2026-09-17T17:19:49.237814+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:49.237864+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:49.519021+00:00", "trade", 12.5178, 38.0]
["2026-09-17T17:19:49.904522+00:00", "trade", 12.5158, 4.0]
["2026-09-17T17:19:50.059717+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:50.104203+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:50.398347+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:50.689315+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:19:50.781135+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:51.756173+00:00", "trade", 12.5158, 13.0]
["2026-09-17T17:19:51.900407+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:19:52.485279+00:00", "trade", 12.515, 4.0]
["2026-09-17T17:19:52.522830+00:00", "trade", 12.515, 2000.0]
["2026-09-17T17:19:52.742228+00:00", "trade", 12.51, 36.0]
["2026-09-17T17:19:52.744339+00:00", "trade", 12.51, 13.0]
["2026-09-17T17:19:52.763666+00:00", "trade", 12.51, 600.0]
["2026-09-17T17:19:52.763958+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.764006+00:00", "trade", 12.51, 354.0]
["2026-09-17T17:19:52.764009+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:19:52.764019+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.764502+00:00", "trade", 12.51, 42.0]
["2026-09-17T17:19:52.764661+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.765028+00:00", "trade", 12.51, 9.0]
["2026-09-17T17:19:52.765307+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.801478+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:19:52.801478+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.801481+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.801481+00:00", "trade", 12.51, 300.0]
["2026-09-17T17:19:52.801581+00:00", "trade", 12.51, 160.0]
["2026-09-17T17:19:52.801581+00:00", "trade", 12.51, 53.0]
["2026-09-17T17:19:52.801583+00:00", "trade", 12.51, 39.0]
["2026-09-17T17:19:52.801583+00:00", "trade", 12.51, 53.0]
["2026-09-17T17:19:52.801957+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.801962+00:00", "trade", 12.51, 58.0]
["2026-09-17T17:19:52.802034+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.802039+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.802039+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.802040+00:00", "trade", 12.51, 2.0]
["2026-09-17T17:19:52.802040+00:00", "trade", 12.51, 80.0]
["2026-09-17T17:19:52.802044+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.802044+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.802046+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:19:52.802046+00:00", "trade", 12.51, 61.0]
["2026-09-17T17:19:52.802049+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.802049+00:00", "trade", 12.51, 2349.0]
["2026-09-17T17:19:52.802056+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:19:52.802061+00:00", "trade", 12.51, 2321.0]
["2026-09-17T17:19:52.802064+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:19:52.802067+00:00", "trade", 12.51, 428.0]
["2026-09-17T17:19:52.802360+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.802440+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.802744+00:00", "trade", 12.51, 42.0]
["2026-09-17T17:19:52.802750+00:00", "trade", 12.51, 53.0]
["2026-09-17T17:19:52.802753+00:00", "trade", 12.51, 143.0]
["2026-09-17T17:19:52.802762+00:00", "trade", 12.516, 50.0]
["2026-09-17T17:19:52.802862+00:00", "trade", 12.51, 157.0]
["2026-09-17T17:19:52.802870+00:00", "trade", 12.51, 3.0]
["2026-09-17T17:19:52.802951+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.802971+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.803092+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.803093+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:19:52.803117+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.803202+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.803242+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.803332+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.803337+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.803357+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.803956+00:00", "trade", 12.51, 11.0]
["2026-09-17T17:19:52.805001+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.808740+00:00", "trade", 12.51, 70.0]
["2026-09-17T17:19:52.808740+00:00", "trade", 12.51, 10.0]
["2026-09-17T17:19:52.808740+00:00", "trade", 12.51, 30.0]
["2026-09-17T17:19:52.808743+00:00", "trade", 12.51, 70.0]
["2026-09-17T17:19:52.808746+00:00", "trade", 12.51, 199.0]
["2026-09-17T17:19:52.808746+00:00", "trade", 12.51, 21.0]
["2026-09-17T17:19:52.808760+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.809241+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.810454+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:19:52.810560+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.816345+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:19:52.816484+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.816841+00:00", "trade", 12.51, 29.0]
["2026-09-17T17:19:52.817245+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.817326+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.817366+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.817406+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.817727+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.817762+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.822889+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.823811+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.823812+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.824612+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.824613+00:00", "quote", 12.5, 12.52]
["2026-09-17T17:19:52.824663+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.824663+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.824668+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.824693+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.824698+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.824748+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.824763+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.824778+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.824864+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825298+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:19:52.825301+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.825310+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825313+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.825350+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825352+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:19:52.825364+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:19:52.825376+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.825379+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:19:52.825380+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825380+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825385+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.825425+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825427+00:00", "trade", 12.51, 1.0]
["2026-09-17T17:19:52.825520+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825555+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825580+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:19:52.825630+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825630+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825630+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825635+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825660+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825660+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825660+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825721+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825721+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825721+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825806+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825806+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825847+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825847+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825847+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825847+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825851+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825863+00:00", "trade", 12.51, 30.0]
["2026-09-17T17:19:52.825876+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825876+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825881+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825881+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825926+00:00", "trade", 12.51, 110.0]
["2026-09-17T17:19:52.825932+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:19:52.825938+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.825966+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.825991+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.826006+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.826006+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.826157+00:00", "trade", 12.505, 100.0]
["2026-09-17T17:19:52.826247+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.826287+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.826648+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.826974+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.829254+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.829255+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.829261+00:00", "trade", 12.505, 200.0]
["2026-09-17T17:19:52.832226+00:00", "trade", 12.51, 600.0]
["2026-09-17T17:19:52.832953+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833095+00:00", "trade", 12.51, 500.0]
["2026-09-17T17:19:52.833573+00:00", "trade", 12.51, 85.0]
["2026-09-17T17:19:52.833784+00:00", "trade", 12.51, 98.0]
["2026-09-17T17:19:52.833787+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:19:52.833790+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.833790+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:19:52.833796+00:00", "trade", 12.51, 213.0]
["2026-09-17T17:19:52.833796+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.833802+00:00", "trade", 12.51, 700.0]
["2026-09-17T17:19:52.833802+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:19:52.833806+00:00", "trade", 12.51, 200.0]
["2026-09-17T17:19:52.833806+00:00", "trade", 12.51, 3600.0]
["2026-09-17T17:19:52.833809+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.833830+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833832+00:00", "trade", 12.51, 400.0]
["2026-09-17T17:19:52.833835+00:00", "trade", 12.51, 9100.0]
["2026-09-17T17:19:52.833835+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833840+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833850+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833850+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833851+00:00", "trade", 12.51, 900.0]
["2026-09-17T17:19:52.833851+00:00", "trade", 12.51, 1161.0]
["2026-09-17T17:19:52.833855+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833860+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833860+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833860+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833860+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833865+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833865+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833880+00:00", "trade", 12.51, 14.0]
["2026-09-17T17:19:52.833880+00:00", "trade", 12.51, 100.0]
["2026-09-17T17:19:52.833900+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.833900+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833900+00:00", "quote", 12.5, 12.51]
["2026-09-17T17:19:52.833905+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.833910+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.833910+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.833915+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.833915+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.833920+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.833931+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.833935+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.833976+00:00", "trade", 12.51, 739.0]
["2026-09-17T17:19:52.834090+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.834151+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.834151+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.834156+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.834161+00:00", "quote", 12.51, 12.51]
["2026-09-17T17:19:52.834171+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834201+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834251+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834256+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834271+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834276+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834286+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834286+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834316+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834326+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834381+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834436+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834491+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834516+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834547+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834557+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834642+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834642+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834712+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834727+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834812+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834852+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834852+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834887+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.834968+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.835008+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.835048+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.835092+00:00", "trade", 12.5098, 50.0]
["2026-09-17T17:19:52.835155+00:00", "trade", 12.51, 58.0]
["2026-09-17T17:19:52.838210+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.844868+00:00", "trade", 12.51, 2000.0]
["2026-09-17T17:19:52.856593+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:52.859669+00:00", "trade", 12.51, 5.0]
["2026-09-17T17:19:52.879622+00:00", "trade", 12.5159, 100.0]
["2026-09-17T17:19:52.899791+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:52.899807+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:52.899854+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:52.900452+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:52.903565+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:52.903655+00:00", "trade", 12.515, 116.0]
["2026-09-17T17:19:53.510265+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:19:53.510316+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:19:53.510326+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:19:53.510762+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:19:53.510839+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.510846+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:19:53.510846+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:19:53.511154+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.511167+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:19:53.511375+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.515445+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.515456+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:19:53.515510+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.516071+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.516903+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.517074+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.517550+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.519113+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.521514+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.521514+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.762932+00:00", "trade", 12.515, 10.0]
["2026-09-17T17:19:53.900956+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:53.901437+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:54.443295+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:54.554680+00:00", "trade", 12.5119, 1.0]
["2026-09-17T17:19:55.210503+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.364207+00:00", "trade", 12.515, 4677.0]
["2026-09-17T17:19:55.792296+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:19:55.792612+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.792892+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.877218+00:00", "trade", 12.515, 4000.0]
["2026-09-17T17:19:55.878517+00:00", "trade", 12.5135, 65.0]
["2026-09-17T17:19:55.927101+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.939063+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:19:55.939063+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:19:55.939123+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:19:55.939126+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:19:55.940022+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.940022+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.940022+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.940177+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.940298+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.940779+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.957614+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:19:55.958447+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:19:55.958907+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.958907+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:55.958947+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:56.672298+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:56.696773+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:56.702890+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:19:57.085588+00:00", "trade", 12.5156, 22.0]
["2026-09-17T17:19:57.102549+00:00", "trade", 12.515, 2100.0]
["2026-09-17T17:19:57.103361+00:00", "trade", 12.515, 1900.0]
["2026-09-17T17:19:57.156668+00:00", "trade", 12.5126, 1.0]
["2026-09-17T17:19:59.002696+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:59.003177+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:59.496454+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:59.652986+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:19:59.998741+00:00", "trade", 12.5127, 300.0]
["2026-09-17T17:20:00.005499+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:00.132598+00:00", "trade", 12.5152, 3.0]
["2026-09-17T17:20:00.208288+00:00", "trade", 12.5152, 551.0]
["2026-09-17T17:20:00.667437+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:00.668144+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:00.668299+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:00.676320+00:00", "trade", 12.5191, 6550.0]
["2026-09-17T17:20:00.690041+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:00.690512+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:01.528233+00:00", "trade", 12.5153, 30.0]
["2026-09-17T17:20:01.671022+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:01.672415+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:01.675363+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:01.848900+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:01.848940+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:01.851426+00:00", "trade", 12.515, 50.0]
["2026-09-17T17:20:01.852022+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:01.852779+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:01.871549+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:01.975340+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:02.079217+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:02.299686+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:02.299726+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:02.440972+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:02.852643+00:00", "trade", 12.515, 33.0]
["2026-09-17T17:20:03.006275+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:03.006716+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:03.007198+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:03.007679+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:03.715456+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:03.770412+00:00", "trade", 12.5153, 47.0]
["2026-09-17T17:20:04.686945+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:04.687421+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:04.687426+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:04.730358+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:04.730799+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:04.890328+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:05.134177+00:00", "trade", 12.5157, 6.0]
["2026-09-17T17:20:05.713038+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:05.713073+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:05.713474+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:06.193951+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:06.194432+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:06.194913+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:06.403518+00:00", "trade", 12.5153, 12.0]
["2026-09-17T17:20:06.404903+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:06.763099+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:06.850500+00:00", "trade", 12.515, 25.0]
["2026-09-17T17:20:06.850870+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:20:06.851088+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:07.534748+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:07.583203+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:07.804346+00:00", "trade", 12.515, 60.0]
["2026-09-17T17:20:07.827408+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:07.828701+00:00", "trade", 12.5174, 50.0]
["2026-09-17T17:20:07.909614+00:00", "trade", 12.515, 102.0]
["2026-09-17T17:20:07.909674+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:07.909756+00:00", "trade", 12.515, 498.0]
["2026-09-17T17:20:08.728735+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:08.888360+00:00", "trade", 12.5177, 100.0]
["2026-09-17T17:20:08.899952+00:00", "trade", 12.5177, 6.0]
["2026-09-17T17:20:08.901001+00:00", "trade", 12.515, 2.0]
["2026-09-17T17:20:08.910742+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:08.993585+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:08.993645+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:09.007833+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:09.007890+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:09.173723+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:09.452911+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:09.453573+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:09.555700+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:09.555710+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:10.070890+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:10.237624+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:10.270554+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:10.271517+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:10.447214+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:10.786896+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:10.786909+00:00", "trade", 12.514, 500.0]
["2026-09-17T17:20:10.786982+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:10.788285+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:11.317442+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:11.319176+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:11.325841+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:12.246828+00:00", "trade", 12.5154, 3.0]
["2026-09-17T17:20:13.153907+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:13.155295+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:13.155776+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:13.156484+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:13.157371+00:00", "trade", 12.5154, 31.0]
["2026-09-17T17:20:13.478760+00:00", "trade", 12.5123, 37.0]
["2026-09-17T17:20:13.644505+00:00", "trade", 12.515, 10.0]
["2026-09-17T17:20:14.055951+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:14.056387+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:14.057349+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:14.057790+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:14.058226+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:14.272911+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:14.728644+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:14.729246+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:14.743550+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:14.744011+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.144049+00:00", "trade", 12.515, 245.0]
["2026-09-17T17:20:15.400266+00:00", "trade", 12.515, 57.0]
["2026-09-17T17:20:15.929480+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:15.929483+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:15.929483+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:15.929488+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:20:15.929488+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:20:15.929500+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:20:15.930120+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.930155+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.930195+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.930396+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.931157+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.931318+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.931679+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.932120+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.932516+00:00", "trade", 12.515, 38.0]
["2026-09-17T17:20:15.933117+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.933753+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.934184+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:15.943321+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:16.197019+00:00", "trade", 12.5196, 9000.0]
["2026-09-17T17:20:16.206366+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:17.057845+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:17.058441+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:17.067209+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:17.068604+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:20:17.069167+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:17.069648+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:17.069648+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:17.069688+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:17.069897+00:00", "trade", 12.5188, 50.0]
["2026-09-17T17:20:18.155840+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:18.363468+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:18.422422+00:00", "trade", 12.5156, 24.0]
["2026-09-17T17:20:18.423004+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:18.423486+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:18.423486+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:18.423525+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:19.075941+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:19.406225+00:00", "trade", 12.515, 302.0]
["2026-09-17T17:20:19.407168+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.094271+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.103763+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:20:20.108917+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:20:20.109993+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:20.111036+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.111036+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.111036+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.111939+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:20.112514+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.339308+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.627203+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.931447+00:00", "trade", 12.52, 800.0]
["2026-09-17T17:20:20.931447+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:20.931450+00:00", "trade", 12.52, 140.0]
["2026-09-17T17:20:20.931450+00:00", "trade", 12.52, 900.0]
["2026-09-17T17:20:20.931453+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:20:20.931453+00:00", "trade", 12.52, 160.0]
["2026-09-17T17:20:20.931461+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.932082+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.932152+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.933792+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:20.934383+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:20.935385+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:21.234130+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:21.235122+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:21.235558+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:21.572870+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:21.629769+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:21.630412+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:21.630412+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:21.630412+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:21.630432+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:21.800753+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:20:22.022298+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.025008+00:00", "trade", 12.52, 9.0]
["2026-09-17T17:20:22.025065+00:00", "trade", 12.52, 591.0]
["2026-09-17T17:20:22.025270+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.025270+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.025285+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.025295+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.025919+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:22.025982+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:20:22.026062+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.026496+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:22.026556+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:20:22.026613+00:00", "trade", 12.52, 9.0]
["2026-09-17T17:20:22.027092+00:00", "trade", 12.52, 503.0]
["2026-09-17T17:20:22.027266+00:00", "trade", 12.52, 9.0]
["2026-09-17T17:20:22.154330+00:00", "trade", 12.51, 144.0]
["2026-09-17T17:20:22.231836+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:22.647373+00:00", "trade", 12.5199, 46.0]
["2026-09-17T17:20:22.681495+00:00", "trade", 12.52, 50.0]
["2026-09-17T17:20:22.698455+00:00", "trade", 12.5158, 3.0]
["2026-09-17T17:20:22.748250+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:22.748895+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.748895+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.748935+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.748935+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.748970+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.748975+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.814654+00:00", "trade", 12.52, 1100.0]
["2026-09-17T17:20:22.814676+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.815158+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.815158+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:22.824247+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:20:22.825167+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:20:22.835000+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:23.826334+00:00", "trade", 12.515, 2.0]
["2026-09-17T17:20:24.244339+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:24.294038+00:00", "trade", 12.5158, 1532.0]
["2026-09-17T17:20:24.304723+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:24.328128+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:24.935026+00:00", "trade", 12.5158, 30.0]
["2026-09-17T17:20:25.115509+00:00", "trade", 12.52, 10.0]
["2026-09-17T17:20:25.115509+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.115512+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:25.115515+00:00", "trade", 12.52, 800.0]
["2026-09-17T17:20:25.115515+00:00", "trade", 12.52, 1090.0]
["2026-09-17T17:20:25.115570+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:20:25.115570+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:20:25.116066+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.116487+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.116487+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.116527+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.119985+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.127302+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.156557+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.183431+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.186964+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.300467+00:00", "trade", 12.5181, 200.0]
["2026-09-17T17:20:25.301521+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.569929+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.609198+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.610140+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.725619+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.741908+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.742169+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.742344+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.742361+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:20:25.742785+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.742785+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.743211+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.744825+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:25.751277+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:20:25.752564+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:20:25.758267+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:26.115266+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:26.153361+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:26.218029+00:00", "trade", 12.515, 103.0]
["2026-09-17T17:20:26.218942+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:26.219062+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:26.860301+00:00", "trade", 12.5181, 13.0]
["2026-09-17T17:20:28.294615+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:28.302192+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:20:28.315790+00:00", "trade", 12.5144, 5.0]
["2026-09-17T17:20:28.526250+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:28.560221+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:29.076962+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:20:29.077550+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:29.932192+00:00", "trade", 12.5159, 23.0]
["2026-09-17T17:20:30.005521+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:30.183312+00:00", "trade", 12.5182, 100.0]
["2026-09-17T17:20:30.190572+00:00", "trade", 12.5182, 50.0]
["2026-09-17T17:20:30.191850+00:00", "trade", 12.5194, 50.0]
["2026-09-17T17:20:30.194297+00:00", "trade", 12.5182, 25.0]
["2026-09-17T17:20:30.198676+00:00", "trade", 12.5182, 18.0]
["2026-09-17T17:20:30.202435+00:00", "trade", 12.5182, 16.0]
["2026-09-17T17:20:30.207285+00:00", "trade", 12.5182, 13.0]
["2026-09-17T17:20:30.210560+00:00", "trade", 12.5182, 139.0]
["2026-09-17T17:20:30.322534+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:30.344835+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:20:31.037946+00:00", "trade", 12.5159, 100.0]
["2026-09-17T17:20:31.826622+00:00", "trade", 12.5159, 2.0]
["2026-09-17T17:20:32.324858+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:32.324861+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:32.324915+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:20:32.324936+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:20:32.325805+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.325805+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.326246+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.326286+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.326407+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.326567+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.326888+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.386107+00:00", "trade", 12.5146, 23.0]
["2026-09-17T17:20:32.386705+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.391186+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.477937+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.478413+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.756134+00:00", "trade", 12.5185, 1.0]
["2026-09-17T17:20:32.836996+00:00", "trade", 12.5164, 24.0]
["2026-09-17T17:20:32.883586+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:32.888548+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:33.355482+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:33.355943+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:33.411517+00:00", "trade", 12.5199, 5000.0]
["2026-09-17T17:20:33.412438+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:33.412879+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:33.936288+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:34.235157+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:20:34.236055+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:34.838381+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:34.838822+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:35.159710+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:35.160166+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:35.649805+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:35.687299+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:36.050898+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:36.105633+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:36.106074+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:36.424180+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:36.626208+00:00", "trade", 12.515, 297.0]
["2026-09-17T17:20:36.627082+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:36.627523+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:36.647373+00:00", "trade", 12.5182, 1.0]
["2026-09-17T17:20:37.130153+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:38.186539+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:38.340598+00:00", "trade", 12.5153, 38.0]
["2026-09-17T17:20:39.230391+00:00", "trade", 12.516, 1119.0]
["2026-09-17T17:20:39.246603+00:00", "trade", 12.515, 837.0]
["2026-09-17T17:20:39.247084+00:00", "trade", 12.515, 837.0]
["2026-09-17T17:20:39.247499+00:00", "trade", 12.515, 300.0]
["2026-09-17T17:20:39.247658+00:00", "trade", 12.515, 764.0]
["2026-09-17T17:20:39.247661+00:00", "trade", 12.515, 366.0]
["2026-09-17T17:20:39.247667+00:00", "trade", 12.515, 800.0]
["2026-09-17T17:20:39.249150+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.249150+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.249153+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.249189+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:39.252813+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:39.252888+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:20:39.252888+00:00", "trade", 12.515, 55.0]
["2026-09-17T17:20:39.253465+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:20:39.253468+00:00", "trade", 12.515, 837.0]
["2026-09-17T17:20:39.253468+00:00", "trade", 12.515, 800.0]
["2026-09-17T17:20:39.253471+00:00", "trade", 12.515, 1800.0]
["2026-09-17T17:20:39.254758+00:00", "trade", 12.5173, 51.0]
["2026-09-17T17:20:39.280096+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.281450+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.281516+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.281579+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.282003+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.282087+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.282126+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.282478+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.282578+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:39.283648+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.284439+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:39.284487+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:40.003835+00:00", "trade", 12.5182, 3.0]
["2026-09-17T17:20:40.344076+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:40.417826+00:00", "trade", 12.515, 53.0]
["2026-09-17T17:20:40.613898+00:00", "trade", 12.515, 366.0]
["2026-09-17T17:20:40.617567+00:00", "trade", 12.52, 634.0]
["2026-09-17T17:20:40.963284+00:00", "trade", 12.5153, 17.0]
["2026-09-17T17:20:41.613330+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:20:41.613330+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:20:41.613989+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:41.613991+00:00", "trade", 12.515, 80.0]
["2026-09-17T17:20:41.621632+00:00", "trade", 12.515, 400.0]
["2026-09-17T17:20:41.629255+00:00", "trade", 12.515, 364.0]
["2026-09-17T17:20:42.477120+00:00", "trade", 12.516, 57.0]
["2026-09-17T17:20:42.479755+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:42.504921+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:42.507005+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:42.509041+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:42.570685+00:00", "trade", 12.515, 200.0]
["2026-09-17T17:20:42.906754+00:00", "trade", 12.516, 3.0]
["2026-09-17T17:20:44.203448+00:00", "trade", 12.515, 7.0]
["2026-09-17T17:20:44.207977+00:00", "trade", 12.515, 1.0]
["2026-09-17T17:20:45.090268+00:00", "trade", 12.515, 10.0]
["2026-09-17T17:20:45.674084+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:45.675657+00:00", "trade", 12.515, 100.0]
["2026-09-17T17:20:46.126891+00:00", "trade", 12.516, 1.0]
["2026-09-17T17:20:46.218053+00:00", "trade", 12.5177, 1.0]
["2026-09-17T17:20:47.042279+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:20:47.411042+00:00", "trade", 12.516, 620.0]
["2026-09-17T17:20:48.675776+00:00", "trade", 12.5152, 12.0]
["2026-09-17T17:20:50.513034+00:00", "trade", 12.5152, 5.0]
["2026-09-17T17:20:50.662243+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:51.443572+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:20:51.443578+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443614+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443617+00:00", "trade", 12.515, 36.0]
["2026-09-17T17:20:51.443620+00:00", "trade", 12.52, 13.0]
["2026-09-17T17:20:51.443623+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443623+00:00", "trade", 12.52, 200.0]
["2026-09-17T17:20:51.443626+00:00", "trade", 12.52, 4.0]
["2026-09-17T17:20:51.443626+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443629+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:20:51.443632+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443650+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:20:51.443650+00:00", "quote", 12.51, 12.52]
["2026-09-17T17:20:51.443653+00:00", "trade", 12.52, 60.0]
["2026-09-17T17:20:51.443656+00:00", "trade", 12.52, 1.0]
["2026-09-17T17:20:51.443660+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443660+00:00", "trade", 12.52, 13.0]
["2026-09-17T17:20:51.443662+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443662+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443665+00:00", "trade", 12.52, 400.0]
["2026-09-17T17:20:51.443704+00:00", "trade", 12.52, 140.0]
["2026-09-17T17:20:51.443704+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443704+00:00", "trade", 12.52, 140.0]
["2026-09-17T17:20:51.443707+00:00", "trade", 12.515, 304.0]
["2026-09-17T17:20:51.443744+00:00", "trade", 12.52, 707.0]
["2026-09-17T17:20:51.443746+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:20:51.443749+00:00", "trade", 12.52, 500.0]
["2026-09-17T17:20:51.443749+00:00", "trade", 12.52, 300.0]
["2026-09-17T17:20:51.443813+00:00", "trade", 12.515, 190.0]
["2026-09-17T17:20:51.443815+00:00", "trade", 12.515, 210.0]
["2026-09-17T17:20:51.443819+00:00", "trade", 12.52, 99.0]
["2026-09-17T17:20:51.443819+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443825+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443825+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.443828+00:00", "trade", 12.52, 201.0]
["2026-09-17T17:20:51.443828+00:00", "trade", 12.52, 148.0]
["2026-09-17T17:20:51.443911+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:20:51.443926+00:00", "quote", 12.52, 12.52]
["2026-09-17T17:20:51.443941+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.443946+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.443946+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.443966+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.443981+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444001+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444101+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444111+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444111+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444151+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444221+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444242+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444242+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444281+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444281+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444342+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444377+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444818+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444903+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444903+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.444938+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.445018+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.445120+00:00", "trade", 12.5173, 50.0]
["2026-09-17T17:20:51.445379+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.445956+00:00", "trade", 12.52, 11.0]
["2026-09-17T17:20:51.447761+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.448082+00:00", "trade", 12.525, 200.0]
["2026-09-17T17:20:51.448166+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.449840+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.449914+00:00", "trade", 12.53, 12.0]
["2026-09-17T17:20:51.449926+00:00", "trade", 12.53, 1000.0]
["2026-09-17T17:20:51.449929+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:20:51.449932+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.449936+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:20:51.449936+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:20:51.449939+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.449939+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.449941+00:00", "trade", 12.53, 697.0]
["2026-09-17T17:20:51.449975+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.449990+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.449995+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:20:51.449998+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:20:51.450076+00:00", "trade", 12.53, 139.0]
["2026-09-17T17:20:51.450079+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450082+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450082+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450088+00:00", "trade", 12.53, 140.0]
["2026-09-17T17:20:51.450088+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450088+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450148+00:00", "trade", 12.53, 1.0]
["2026-09-17T17:20:51.450218+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450221+00:00", "trade", 12.53, 301.0]
["2026-09-17T17:20:51.450230+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450230+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450231+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.450231+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.450236+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:20:51.450236+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450236+00:00", "trade", 12.53, 5400.0]
["2026-09-17T17:20:51.450238+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450272+00:00", "trade", 12.53, 20.0]
["2026-09-17T17:20:51.450338+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:20:51.450383+00:00", "trade", 12.53, 20.0]
["2026-09-17T17:20:51.450416+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450420+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450420+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450422+00:00", "trade", 12.53, 100.0]
["2026-09-17T17:20:51.450422+00:00", "quote", 12.52, 12.53]
["2026-09-17T17:20:51.450431+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:20:51.450476+00:00", "trade", 12.53, 25.0]
["2026-09-17T17:20:51.450486+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:20:51.450486+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:20:51.450506+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:20:51.450551+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:20:51.450556+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:20:51.450562+00:00", "quote", 12.53, 12.53]
["2026-09-17T17:20:51.450581+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.450586+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.450687+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.450732+00:00", "trade", 12.53, 200.0]
["2026-09-17T17:20:51.450732+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.450772+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.450792+00:00", "trade", 12.53, 300.0]
["2026-09-17T17:20:51.450855+00:00", "trade", 12.53, 9.0]
["2026-09-17T17:20:51.450902+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.450906+00:00", "trade", 12.53, 91.0]
["2026-09-17T17:20:51.450942+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.450942+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.451088+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.451093+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.451413+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.451474+00:00", "trade", 12.535, 500.0]
["2026-09-17T17:20:51.451499+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.451577+00:00", "trade", 12.535, 381.0]
["2026-09-17T17:20:51.451624+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.451895+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:20:51.452185+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.452205+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:20:51.452759+00:00", "trade", 12.5298, 50.0]
["2026-09-17T17:20:51.453463+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.453664+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.453884+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.454109+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:20:51.454220+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.454260+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.454494+00:00", "trade", 12.535, 175.0]
["2026-09-17T17:20:51.454501+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.454936+00:00", "trade", 12.535, 62.0]
["2026-09-17T17:20:51.455603+00:00", "trade", 12.535, 8.0]
["2026-09-17T17:20:51.456373+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:20:51.456385+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:20:51.456766+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.456786+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.456821+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.457383+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.457383+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.457423+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.457703+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.457720+00:00", "trade", 12.54, 34.0]
["2026-09-17T17:20:51.457780+00:00", "trade", 12.54, 566.0]
["2026-09-17T17:20:51.457864+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.458319+00:00", "trade", 12.54, 600.0]
["2026-09-17T17:20:51.458425+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.458872+00:00", "trade", 12.54, 9.0]
["2026-09-17T17:20:51.458929+00:00", "trade", 12.54, 591.0]
["2026-09-17T17:20:51.459440+00:00", "trade", 12.54, 600.0]
["2026-09-17T17:20:51.460021+00:00", "trade", 12.54, 96.0]
["2026-09-17T17:20:51.460081+00:00", "trade", 12.54, 34.0]
["2026-09-17T17:20:51.460634+00:00", "trade", 12.54, 9.0]
["2026-09-17T17:20:51.463019+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.463226+00:00", "trade", 12.52, 9.0]
["2026-09-17T17:20:51.464023+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.464028+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.464064+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.464423+00:00", "trade", 12.54, 40.0]
["2026-09-17T17:20:51.464745+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.467966+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:20:51.475796+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.476107+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.476348+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.481302+00:00", "trade", 12.52, 100.0]
["2026-09-17T17:20:51.485169+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.485172+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.485239+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.485514+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.485670+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.486191+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.494090+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.494095+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.494230+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.494436+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.494596+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.503192+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.503195+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.503272+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.503517+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.503718+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.509810+00:00", "trade", 12.5182, 100.0]
["2026-09-17T17:20:51.512724+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.520134+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:20:51.520723+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.542410+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.897594+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.897594+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.897603+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.897603+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.897702+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.898246+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.898246+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.898421+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:20:51.898686+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.898967+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.899007+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.899288+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.906543+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.906546+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.906549+00:00", "trade", 12.54, 33.0]
["2026-09-17T17:20:51.906555+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:20:51.906555+00:00", "trade", 12.54, 67.0]
["2026-09-17T17:20:51.906555+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:20:51.906555+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:20:51.906610+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.906645+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.906645+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.907412+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.907418+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.907527+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.907557+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.907557+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.907853+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.907923+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.908074+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.908430+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.908861+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.913532+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.918138+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.918141+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.918654+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.919135+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.919175+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.919175+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.919215+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.919376+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.919616+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.919852+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.926152+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.926688+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.926691+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.926753+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.927695+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.927735+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.928016+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.928096+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.928577+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.934798+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:51.934802+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.935258+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.935299+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.935780+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.936221+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.936657+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.942360+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.942395+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:51.966347+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:52.011124+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:52.011153+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:20:52.011765+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:52.012201+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:52.524617+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:20:52.524620+00:00", "trade", 12.535, 460.0]
["2026-09-17T17:20:52.600310+00:00", "trade", 12.535, 281.0]
["2026-09-17T17:20:52.928825+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:53.198705+00:00", "trade", 12.535, 199.0]
["2026-09-17T17:20:53.545257+00:00", "trade", 12.535, 200.0]
["2026-09-17T17:20:53.638166+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:20:53.640779+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:20:53.648084+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:20:53.650093+00:00", "trade", 12.535, 100.0]
["2026-09-17T17:20:53.650971+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:53.651497+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:53.662687+00:00", "trade", 12.535, 400.0]
["2026-09-17T17:20:53.663260+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:53.665425+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:53.665489+00:00", "trade", 12.54, 40.0]
["2026-09-17T17:20:53.665555+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:20:53.666079+00:00", "trade", 12.54, 40.0]
["2026-09-17T17:20:53.666142+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:53.676595+00:00", "trade", 12.54, 40.0]
["2026-09-17T17:20:53.677636+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:20:53.677638+00:00", "trade", 12.54, 80.0]
["2026-09-17T17:20:53.677641+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677644+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:20:53.677695+00:00", "trade", 12.54, 33.0]
["2026-09-17T17:20:53.677695+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677702+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677702+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677702+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677705+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677711+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677711+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677711+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677717+00:00", "trade", 12.54, 140.0]
["2026-09-17T17:20:53.677717+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677720+00:00", "trade", 12.54, 50.0]
["2026-09-17T17:20:53.677720+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677726+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677726+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:20:53.677726+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677726+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677732+00:00", "trade", 12.54, 300.0]
["2026-09-17T17:20:53.677732+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:20:53.677732+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677732+00:00", "trade", 12.54, 20.0]
["2026-09-17T17:20:53.677732+00:00", "trade", 12.54, 40.0]
["2026-09-17T17:20:53.677732+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677732+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677734+00:00", "trade", 12.54, 80.0]
["2026-09-17T17:20:53.677737+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677741+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677741+00:00", "trade", 12.54, 200.0]
["2026-09-17T17:20:53.677743+00:00", "trade", 12.54, 1000.0]
["2026-09-17T17:20:53.677746+00:00", "trade", 12.54, 100.0]
["2026-09-17T17:20:53.677858+00:00", "trade", 12.54, 264.0]
["2026-09-17T17:20:53.677910+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:53.677910+00:00", "quote", 12.53, 12.54]
["2026-09-17T17:20:53.677980+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:20:53.677985+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:20:53.678000+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:20:53.678000+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:20:53.678030+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:20:53.678050+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:20:53.678098+00:00", "trade", 12.54, 7.0]
["2026-09-17T17:20:53.678101+00:00", "trade", 12.54, 24.0]
["2026-09-17T17:20:53.678105+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:20:53.678115+00:00", "quote", 12.54, 12.54]
["2026-09-17T17:20:53.678120+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678181+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678210+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678210+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678210+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678231+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678236+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678261+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678291+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678296+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678326+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678326+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678326+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678391+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678391+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678441+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678507+00:00", "trade", 12.54, 1.0]
["2026-09-17T17:20:53.678511+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678551+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678556+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678615+00:00", "trade", 12.54, 9.0]
["2026-09-17T17:20:53.678626+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678747+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678817+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678823+00:00", "trade", 12.545, 100.0]
["2026-09-17T17:20:53.678826+00:00", "trade", 12.545, 837.0]
["2026-09-17T17:20:53.678826+00:00", "trade", 12.54, 95.0]
["2026-09-17T17:20:53.678907+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678907+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.678947+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.679003+00:00", "trade", 12.545, 200.0]
["2026-09-17T17:20:53.679063+00:00", "trade", 12.5377, 50.0]
["2026-09-17T17:20:53.679188+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.679383+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.679468+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.679629+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.679905+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.700402+00:00", "trade", 12.545, 1800.0]
["2026-09-17T17:20:53.703320+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.703346+00:00", "trade", 12.55, 15.0]
["2026-09-17T17:20:53.703370+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.703516+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.703997+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.704232+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.704683+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.759291+00:00", "trade", 12.545, 400.0]
["2026-09-17T17:20:53.774558+00:00", "trade", 12.5472, 8000.0]
["2026-09-17T17:20:53.775836+00:00", "trade", 12.545, 60.0]
["2026-09-17T17:20:53.812951+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:53.813392+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:54.012881+00:00", "trade", 12.5186, 3.0]
["2026-09-17T17:20:54.589041+00:00", "trade", 12.55, 1.0]
["2026-09-17T17:20:55.737579+00:00", "trade", 12.5197, 200.0]
["2026-09-17T17:20:55.904166+00:00", "trade", 12.545, 100.0]
["2026-09-17T17:20:55.904217+00:00", "trade", 12.545, 294.0]
["2026-09-17T17:20:55.906785+00:00", "trade", 12.545, 200.0]
["2026-09-17T17:20:55.908974+00:00", "trade", 12.545, 100.0]
["2026-09-17T17:20:56.625114+00:00", "trade", 12.55, 2000.0]
["2026-09-17T17:20:56.631778+00:00", "trade", 12.55, 20.0]
["2026-09-17T17:20:56.715022+00:00", "trade", 12.545, 208.0]
["2026-09-17T17:20:56.715043+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:56.715043+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:56.715935+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:56.717584+00:00", "trade", 12.545, 400.0]
["2026-09-17T17:20:56.731374+00:00", "trade", 12.55, 200.0]
["2026-09-17T17:20:56.731379+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731381+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731384+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731384+00:00", "trade", 12.55, 140.0]
["2026-09-17T17:20:56.731384+00:00", "trade", 12.55, 2.0]
["2026-09-17T17:20:56.731390+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731390+00:00", "trade", 12.55, 140.0]
["2026-09-17T17:20:56.731395+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731395+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731395+00:00", "trade", 12.55, 20.0]
["2026-09-17T17:20:56.731398+00:00", "trade", 12.55, 40.0]
["2026-09-17T17:20:56.731398+00:00", "trade", 12.55, 200.0]
["2026-09-17T17:20:56.731402+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731408+00:00", "trade", 12.55, 1000.0]
["2026-09-17T17:20:56.731410+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731414+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731414+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731417+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731423+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731423+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731429+00:00", "trade", 12.55, 6.0]
["2026-09-17T17:20:56.731429+00:00", "trade", 12.55, 200.0]
["2026-09-17T17:20:56.731429+00:00", "trade", 12.55, 600.0]
["2026-09-17T17:20:56.731435+00:00", "trade", 12.55, 300.0]
["2026-09-17T17:20:56.731435+00:00", "trade", 12.55, 400.0]
["2026-09-17T17:20:56.731435+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731438+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731438+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731438+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731527+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:56.731558+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731567+00:00", "quote", 12.54, 12.55]
["2026-09-17T17:20:56.731585+00:00", "trade", 12.545, 400.0]
["2026-09-17T17:20:56.731585+00:00", "trade", 12.55, 200.0]
["2026-09-17T17:20:56.731592+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731592+00:00", "trade", 12.55, 80.0]
["2026-09-17T17:20:56.731595+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731598+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731600+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731600+00:00", "trade", 12.55, 24.0]
["2026-09-17T17:20:56.731609+00:00", "trade", 12.55, 76.0]
["2026-09-17T17:20:56.731609+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731612+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731618+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:20:56.731618+00:00", "trade", 12.55, 24.0]
["2026-09-17T17:20:56.731747+00:00", "quote", 12.55, 12.55]
["2026-09-17T17:20:56.731768+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.731768+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.731843+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.731963+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.731988+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.732048+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.732108+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.732150+00:00", "trade", 12.555, 100.0]
["2026-09-17T17:20:56.732158+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.732254+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.732575+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.732579+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.732685+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.732735+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.732780+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.732815+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.733473+00:00", "trade", 12.555, 100.0]
["2026-09-17T17:20:56.733576+00:00", "trade", 12.555, 400.0]
["2026-09-17T17:20:56.733582+00:00", "trade", 12.55, 53.0]
["2026-09-17T17:20:56.733669+00:00", "trade", 12.55, 15.0]
["2026-09-17T17:20:56.734098+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.734397+00:00", "trade", 12.555, 10.0]
["2026-09-17T17:20:56.736060+00:00", "trade", 12.555, 132.0]
["2026-09-17T17:20:56.736499+00:00", "trade", 12.555, 65.0]
["2026-09-17T17:20:56.736941+00:00", "trade", 12.55, 67.0]
["2026-09-17T17:20:56.738774+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.738854+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.739085+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.739088+00:00", "trade", 12.55, 200.0]
["2026-09-17T17:20:56.739301+00:00", "trade", 12.555, 400.0]
["2026-09-17T17:20:56.739661+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.739907+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:56.740122+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:20:56.740336+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:20:56.745355+00:00", "trade", 12.555, 100.0]
["2026-09-17T17:20:56.855617+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:57.283619+00:00", "trade", 12.56, 200.0]
["2026-09-17T17:20:57.283622+00:00", "trade", 12.56, 209.0]
["2026-09-17T17:20:57.283639+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:57.283674+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:57.283719+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:57.283719+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:57.284100+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:57.284100+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:57.307967+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:57.635587+00:00", "trade", 12.5197, 395.0]
["2026-09-17T17:20:57.664691+00:00", "trade", 12.5197, 70.0]
["2026-09-17T17:20:58.613400+00:00", "trade", 12.555, 100.0]
["2026-09-17T17:20:58.957111+00:00", "trade", 12.555, 4000.0]
["2026-09-17T17:20:58.958419+00:00", "trade", 12.5514, 64.0]
["2026-09-17T17:20:59.934519+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:59.934579+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:59.934579+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:20:59.935020+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:00.005553+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:00.016248+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:00.266441+00:00", "trade", 12.555, 34.0]
["2026-09-17T17:21:00.718412+00:00", "trade", 12.5206, 100.0]
["2026-09-17T17:21:00.956163+00:00", "trade", 12.5221, 100.0]
["2026-09-17T17:21:01.484683+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.484723+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.485124+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.485124+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.486683+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.513066+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.666811+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.666869+00:00", "trade", 12.56, 1500.0]
["2026-09-17T17:21:01.667503+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.667944+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.668420+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.668901+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.676304+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.698271+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:01.698712+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:02.475602+00:00", "trade", 12.555, 5000.0]
["2026-09-17T17:21:02.525366+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:02.530624+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:02.946838+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:02.947259+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:03.659870+00:00", "trade", 12.5208, 3.0]
["2026-09-17T17:21:03.676395+00:00", "trade", 12.5249, 39.0]
["2026-09-17T17:21:03.783306+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:03.783356+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:03.784228+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:05.540408+00:00", "trade", 12.5599, 23885.0]
["2026-09-17T17:21:05.540519+00:00", "trade", 12.5599, 1.0]
["2026-09-17T17:21:05.541164+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:05.541164+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:05.541164+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:05.541199+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:05.541625+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:05.541689+00:00", "trade", 12.5582, 57.0]
["2026-09-17T17:21:05.555803+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:05.985357+00:00", "trade", 12.5227, 100.0]
["2026-09-17T17:21:06.358099+00:00", "trade", 12.5255, 400.0]
["2026-09-17T17:21:06.359188+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.359188+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.361709+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.551059+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:06.551059+00:00", "trade", 12.56, 49.0]
["2026-09-17T17:21:06.551074+00:00", "trade", 12.56, 300.0]
["2026-09-17T17:21:06.551077+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:06.551077+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:06.551080+00:00", "trade", 12.56, 13.0]
["2026-09-17T17:21:06.551122+00:00", "trade", 12.56, 1000.0]
["2026-09-17T17:21:06.551125+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:06.551125+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:06.551140+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:21:06.551143+00:00", "trade", 12.56, 40.0]
["2026-09-17T17:21:06.551152+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:06.551152+00:00", "trade", 12.56, 159.0]
["2026-09-17T17:21:06.551164+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:06.551167+00:00", "trade", 12.56, 200.0]
["2026-09-17T17:21:06.551170+00:00", "trade", 12.56, 13.0]
["2026-09-17T17:21:06.551260+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:21:06.551267+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:21:06.551275+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:21:06.551347+00:00", "trade", 12.56, 98.0]
["2026-09-17T17:21:06.551350+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:06.551350+00:00", "trade", 12.56, 2.0]
["2026-09-17T17:21:06.551490+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.551770+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.551805+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.551851+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.552011+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.552046+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.552189+00:00", "trade", 12.56, 53.0]
["2026-09-17T17:21:06.552251+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.552710+00:00", "trade", 12.56, 9.0]
["2026-09-17T17:21:06.552843+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.552918+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.553369+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.553810+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.554251+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.554406+00:00", "trade", 12.56, 53.0]
["2026-09-17T17:21:06.557097+00:00", "trade", 12.56, 11.0]
["2026-09-17T17:21:06.557544+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.557689+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.558130+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.561413+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.571778+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.738079+00:00", "trade", 12.5236, 14.0]
["2026-09-17T17:21:06.739151+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.739151+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:06.937266+00:00", "trade", 12.5229, 100.0]
["2026-09-17T17:21:07.026242+00:00", "trade", 12.5587, 42.0]
["2026-09-17T17:21:07.134480+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.134480+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.134600+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.134640+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.148867+00:00", "trade", 12.5587, 37.0]
["2026-09-17T17:21:07.315108+00:00", "trade", 12.555, 120.0]
["2026-09-17T17:21:07.316177+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.317691+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.488111+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.488176+00:00", "trade", 12.5585, 84.0]
["2026-09-17T17:21:07.495117+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.614828+00:00", "trade", 12.555, 42.0]
["2026-09-17T17:21:07.615914+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.744239+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.747758+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.754163+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.873797+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.874759+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.875241+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.883761+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:07.892316+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:08.135043+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:08.135289+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:08.135765+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:08.136206+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:08.145007+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:08.145443+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:08.145443+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:08.546997+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:08.546997+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:08.863308+00:00", "trade", 12.5237, 394.0]
["2026-09-17T17:21:09.168428+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:09.168464+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:09.168524+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:09.168594+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:09.169181+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:09.169261+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:09.169381+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:09.169421+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:09.169742+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:09.192150+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:09.192626+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:10.366316+00:00", "trade", 12.5237, 100.0]
["2026-09-17T17:21:11.224565+00:00", "trade", 12.56, 1300.0]
["2026-09-17T17:21:11.224641+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:11.225648+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:11.226129+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:11.312119+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:12.016297+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:12.016984+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:12.226143+00:00", "trade", 12.555, 15.0]
["2026-09-17T17:21:12.404981+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:12.405432+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:12.545893+00:00", "trade", 12.5599, 2000.0]
["2026-09-17T17:21:12.545966+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:12.546517+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:12.546998+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:12.992382+00:00", "trade", 12.5231, 6.0]
["2026-09-17T17:21:13.234174+00:00", "trade", 12.5383, 400.0]
["2026-09-17T17:21:13.331161+00:00", "trade", 12.5577, 1.0]
["2026-09-17T17:21:13.549257+00:00", "trade", 12.56, 600.0]
["2026-09-17T17:21:13.549260+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:13.549311+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:21:13.549320+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:21:13.550203+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:13.550288+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:13.550323+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:13.550724+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:13.550724+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:13.560126+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:13.560928+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:14.196813+00:00", "trade", 12.5241, 3.0]
["2026-09-17T17:21:14.493033+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:14.493050+00:00", "trade", 12.56, 200.0]
["2026-09-17T17:21:14.493509+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:14.655063+00:00", "trade", 12.5301, 5.0]
["2026-09-17T17:21:14.656086+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:14.721666+00:00", "trade", 12.56, 300.0]
["2026-09-17T17:21:14.722303+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:14.732347+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:15.385421+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:15.386081+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:15.396084+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:15.610644+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:15.610722+00:00", "trade", 12.56, 6.0]
["2026-09-17T17:21:15.610747+00:00", "trade", 12.56, 50.0]
["2026-09-17T17:21:15.610831+00:00", "trade", 12.56, 300.0]
["2026-09-17T17:21:15.610995+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:15.611276+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:15.611416+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:15.611446+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.611447+00:00", "trade", 12.56, 200.0]
["2026-09-17T17:21:15.611456+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.611461+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.611516+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.611526+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.611536+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.611576+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.611637+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.611727+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.611752+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.611917+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.612007+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:15.612012+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.612068+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.612073+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.612464+00:00", "trade", 12.56, 53.0]
["2026-09-17T17:21:15.622838+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.654494+00:00", "trade", 12.5623, 2.0]
["2026-09-17T17:21:15.711534+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:15.792468+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:15.955314+00:00", "trade", 12.565, 8600.0]
["2026-09-17T17:21:16.353685+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:16.627069+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.627261+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.629857+00:00", "trade", 12.565, 300.0]
["2026-09-17T17:21:16.629857+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.632470+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.635254+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.637098+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.639127+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.643641+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.648934+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.651258+00:00", "trade", 12.5618, 4.0]
["2026-09-17T17:21:16.651279+00:00", "trade", 12.5618, 1.0]
["2026-09-17T17:21:16.651709+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.653805+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.656328+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.658695+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.665720+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.667713+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.669800+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:16.741928+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:16.786099+00:00", "trade", 12.565, 4000.0]
["2026-09-17T17:21:17.019351+00:00", "trade", 12.5243, 197.0]
["2026-09-17T17:21:17.237420+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:17.298085+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:17.762859+00:00", "trade", 12.5258, 290.0]
["2026-09-17T17:21:18.375685+00:00", "trade", 12.5427, 34.0]
["2026-09-17T17:21:19.145004+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.186481+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.188803+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.191362+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.193960+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.195900+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.197584+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.238953+00:00", "trade", 12.565, 800.0]
["2026-09-17T17:21:19.240237+00:00", "trade", 12.5632, 50.0]
["2026-09-17T17:21:19.243688+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.243828+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.244222+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.244231+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.244250+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.244255+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.244265+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.244276+00:00", "trade", 12.56, 4.0]
["2026-09-17T17:21:19.244279+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.244291+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:21:19.244294+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.244300+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.244510+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.244541+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.244616+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.246197+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.246811+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.246901+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.247703+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.267277+00:00", "trade", 12.565, 3800.0]
["2026-09-17T17:21:19.269668+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.271048+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:19.271114+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.280671+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.280676+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.280701+00:00", "trade", 12.565, 600.0]
["2026-09-17T17:21:19.280741+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.280755+00:00", "trade", 12.56, 195.0]
["2026-09-17T17:21:19.280761+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:21:19.281142+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.281328+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.281368+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.281388+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.281664+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.281829+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.282340+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.282862+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.287491+00:00", "trade", 12.56, 1200.0]
["2026-09-17T17:21:19.287516+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:19.287519+00:00", "trade", 12.56, 700.0]
["2026-09-17T17:21:19.287558+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:21:19.287561+00:00", "trade", 12.56, 200.0]
["2026-09-17T17:21:19.287563+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.287576+00:00", "trade", 12.56, 200.0]
["2026-09-17T17:21:19.287675+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:21:19.287738+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.287738+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.287743+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.287748+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.287804+00:00", "trade", 12.56, 14.0]
["2026-09-17T17:21:19.287807+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:19.287810+00:00", "trade", 12.56, 50.0]
["2026-09-17T17:21:19.287852+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:19.287913+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.287913+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:19.287974+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.287982+00:00", "trade", 12.56, 5.0]
["2026-09-17T17:21:19.287994+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.287994+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288000+00:00", "trade", 12.56, 98.0]
["2026-09-17T17:21:19.288004+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:19.288004+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288019+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288027+00:00", "trade", 12.56, 95.0]
["2026-09-17T17:21:19.288029+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288034+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288039+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288044+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288044+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288054+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288059+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288064+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288064+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288074+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288074+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288104+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:19.288134+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.288294+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.288306+00:00", "trade", 12.56, 400.0]
["2026-09-17T17:21:19.288325+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.288340+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:19.288361+00:00", "trade", 12.56, 1.0]
["2026-09-17T17:21:19.288420+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.288448+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:19.288463+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:19.288532+00:00", "trade", 12.56, 200.0]
["2026-09-17T17:21:19.288570+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.288625+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.288630+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.288650+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.288871+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.288884+00:00", "trade", 12.56, 39.0]
["2026-09-17T17:21:19.288931+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.289091+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.289096+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.289096+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.289266+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:19.289762+00:00", "trade", 12.56, 100.0]
["2026-09-17T17:21:19.289858+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.289924+00:00", "trade", 12.56, 200.0]
["2026-09-17T17:21:19.295833+00:00", "trade", 12.56, 200.0]
["2026-09-17T17:21:19.305862+00:00", "trade", 12.56, 43.0]
["2026-09-17T17:21:19.315218+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.358757+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.391099+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:19.392021+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:20.290732+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:20.314137+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:20.386058+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:20.927295+00:00", "trade", 12.55, 3831.0]
["2026-09-17T17:21:20.927655+00:00", "trade", 12.55, 1.0]
["2026-09-17T17:21:21.285846+00:00", "trade", 12.555, 6550.0]
["2026-09-17T17:21:21.319117+00:00", "trade", 12.5258, 33.0]
["2026-09-17T17:21:21.353822+00:00", "trade", 12.5277, 1.0]
["2026-09-17T17:21:21.743775+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:21.758691+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:22.021470+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:22.021525+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:22.022056+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:22.022167+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:22.022182+00:00", "quote", 12.55, 12.56]
["2026-09-17T17:21:22.022282+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:22.022292+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:22.022297+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:22.022322+00:00", "quote", 12.56, 12.56]
["2026-09-17T17:21:22.022412+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.022437+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.022437+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.022458+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.022462+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.022663+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.023057+00:00", "trade", 12.565, 110.0]
["2026-09-17T17:21:22.023104+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.023390+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.023448+00:00", "trade", 12.565, 839.0]
["2026-09-17T17:21:22.023490+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.023499+00:00", "trade", 12.565, 839.0]
["2026-09-17T17:21:22.023911+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.023938+00:00", "trade", 12.565, 600.0]
["2026-09-17T17:21:22.023951+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.024416+00:00", "trade", 12.565, 600.0]
["2026-09-17T17:21:22.024777+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.025079+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.025480+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.025577+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.026178+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.027176+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.028058+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.029089+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.130108+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.130474+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.134017+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.265658+00:00", "trade", 12.565, 46.0]
["2026-09-17T17:21:22.277798+00:00", "trade", 12.565, 245.0]
["2026-09-17T17:21:22.426327+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.427061+00:00", "trade", 12.565, 389.0]
["2026-09-17T17:21:22.427064+00:00", "trade", 12.565, 400.0]
["2026-09-17T17:21:22.427067+00:00", "trade", 12.565, 400.0]
["2026-09-17T17:21:22.428345+00:00", "trade", 12.5591, 50.0]
["2026-09-17T17:21:22.446803+00:00", "trade", 12.565, 366.0]
["2026-09-17T17:21:22.446803+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.447762+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.447933+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.448030+00:00", "trade", 12.565, 400.0]
["2026-09-17T17:21:22.448030+00:00", "trade", 12.565, 397.0]
["2026-09-17T17:21:22.467687+00:00", "trade", 12.565, 1000.0]
["2026-09-17T17:21:22.649292+00:00", "trade", 12.5283, 2.0]
["2026-09-17T17:21:22.671470+00:00", "trade", 12.565, 3.0]
["2026-09-17T17:21:22.671470+00:00", "trade", 12.565, 400.0]
["2026-09-17T17:21:22.693768+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.693768+00:00", "trade", 12.57, 3000.0]
["2026-09-17T17:21:22.693773+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.693775+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693775+00:00", "trade", 12.57, 3300.0]
["2026-09-17T17:21:22.693781+00:00", "trade", 12.57, 600.0]
["2026-09-17T17:21:22.693781+00:00", "trade", 12.57, 300.0]
["2026-09-17T17:21:22.693781+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693786+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693789+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693792+00:00", "trade", 12.57, 4.0]
["2026-09-17T17:21:22.693795+00:00", "trade", 12.57, 20.0]
["2026-09-17T17:21:22.693795+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693798+00:00", "trade", 12.565, 366.0]
["2026-09-17T17:21:22.693801+00:00", "trade", 12.57, 400.0]
["2026-09-17T17:21:22.693804+00:00", "trade", 12.565, 100.0]
["2026-09-17T17:21:22.693807+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693807+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693810+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693810+00:00", "trade", 12.57, 400.0]
["2026-09-17T17:21:22.693814+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693814+00:00", "trade", 12.57, 9.0]
["2026-09-17T17:21:22.693816+00:00", "trade", 12.57, 400.0]
["2026-09-17T17:21:22.693819+00:00", "trade", 12.57, 20.0]
["2026-09-17T17:21:22.693819+00:00", "trade", 12.57, 400.0]
["2026-09-17T17:21:22.693819+00:00", "trade", 12.57, 634.0]
["2026-09-17T17:21:22.693831+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693840+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693846+00:00", "trade", 12.57, 266.0]
["2026-09-17T17:21:22.693850+00:00", "trade", 12.57, 200.0]
["2026-09-17T17:21:22.693853+00:00", "trade", 12.57, 6.0]
["2026-09-17T17:21:22.693856+00:00", "trade", 12.57, 8.0]
["2026-09-17T17:21:22.693856+00:00", "trade", 12.57, 200.0]
["2026-09-17T17:21:22.693858+00:00", "trade", 12.57, 8.0]
["2026-09-17T17:21:22.693873+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.693878+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.693883+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.693888+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.693960+00:00", "trade", 12.57, 100.0]
["2026-09-17T17:21:22.693973+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.693993+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.694003+00:00", "trade", 12.565, 400.0]
["2026-09-17T17:21:22.694005+00:00", "trade", 12.565, 400.0]
["2026-09-17T17:21:22.694008+00:00", "trade", 12.57, 74.0]
["2026-09-17T17:21:22.694011+00:00", "trade", 12.57, 1175.0]
["2026-09-17T17:21:22.694029+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.694030+00:00", "trade", 12.57, 225.0]
["2026-09-17T17:21:22.694030+00:00", "trade", 12.57, 42.0]
["2026-09-17T17:21:22.694033+00:00", "trade", 12.57, 200.0]
["2026-09-17T17:21:22.694036+00:00", "trade", 12.57, 333.0]
["2026-09-17T17:21:22.694134+00:00", "quote", 12.56, 12.57]
["2026-09-17T17:21:22.694174+00:00", "quote", 12.56, 12.58]
["2026-09-17T17:21:22.694179+00:00", "quote", 12.56, 12.58]
["2026-09-17T17:21:22.694184+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694254+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694279+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694289+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694364+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694369+00:00", "trade", 12.57, 10.0]
["2026-09-17T17:21:22.694374+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694389+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694389+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694394+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694424+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694489+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694494+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694494+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694499+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694565+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694598+00:00", "trade", 12.57, 1.0]
["2026-09-17T17:21:22.694650+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694705+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.694775+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.695036+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.695081+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.695112+00:00", "trade", 12.57, 300.0]
["2026-09-17T17:21:22.695121+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.695176+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.695216+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.695216+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.695256+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.695777+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.695938+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.696494+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.700759+00:00", "trade", 12.57, 200.0]
["2026-09-17T17:21:22.700862+00:00", "trade", 12.57, 62.0]
["2026-09-17T17:21:22.700898+00:00", "trade", 12.58, 144.0]
["2026-09-17T17:21:22.700898+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:21:22.700900+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.700988+00:00", "trade", 12.58, 856.0]
["2026-09-17T17:21:22.700994+00:00", "trade", 12.58, 1000.0]
["2026-09-17T17:21:22.700994+00:00", "trade", 12.58, 167.0]
["2026-09-17T17:21:22.700995+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:21:22.700997+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:21:22.701000+00:00", "trade", 12.58, 1000.0]
["2026-09-17T17:21:22.701000+00:00", "trade", 12.58, 400.0]
["2026-09-17T17:21:22.701003+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:21:22.701130+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701130+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701140+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701155+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701166+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:21:22.701168+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:21:22.701168+00:00", "trade", 12.58, 44.0]
["2026-09-17T17:21:22.701175+00:00", "trade", 12.58, 600.0]
["2026-09-17T17:21:22.701175+00:00", "trade", 12.58, 7.0]
["2026-09-17T17:21:22.701181+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:21:22.701181+00:00", "trade", 12.58, 856.0]
["2026-09-17T17:21:22.701183+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:21:22.701185+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701195+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:21:22.701220+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701225+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701225+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701230+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701230+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701246+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701246+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701250+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701291+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701291+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701446+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:21:22.701456+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.701496+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.701501+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.701546+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.701576+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.701742+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.701817+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.701832+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.701897+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.702098+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.702138+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.702138+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.702218+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.702418+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.702494+00:00", "trade", 12.5714, 50.0]
["2026-09-17T17:21:22.702498+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.702899+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.703442+00:00", "trade", 12.58, 53.0]
["2026-09-17T17:21:22.703580+00:00", "trade", 12.58, 53.0]
["2026-09-17T17:21:22.703679+00:00", "trade", 12.58, 11.0]
["2026-09-17T17:21:22.703862+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.704478+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.704498+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.707438+00:00", "trade", 12.58, 10.0]
["2026-09-17T17:21:22.733116+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.759720+00:00", "trade", 12.59, 39.0]
["2026-09-17T17:21:22.759784+00:00", "trade", 12.59, 561.0]
["2026-09-17T17:21:22.760316+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.760396+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.760614+00:00", "trade", 12.59, 600.0]
["2026-09-17T17:21:22.760792+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.760792+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.761173+00:00", "trade", 12.59, 600.0]
["2026-09-17T17:21:22.761777+00:00", "trade", 12.59, 600.0]
["2026-09-17T17:21:22.802512+00:00", "trade", 12.59, 10.0]
["2026-09-17T17:21:22.802512+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:22.802548+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:22.803306+00:00", "trade", 12.59, 9.0]
["2026-09-17T17:21:22.803372+00:00", "trade", 12.59, 28.0]
["2026-09-17T17:21:22.803453+00:00", "trade", 12.59, 139.0]
["2026-09-17T17:21:22.803516+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:21:22.814575+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.826004+00:00", "trade", 12.5887, 100.0]
["2026-09-17T17:21:22.826578+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:22.851458+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:23.232116+00:00", "trade", 12.585, 9000.0]
["2026-09-17T17:21:23.735705+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:21:23.875862+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:21:23.876021+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:23.876021+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:23.876803+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:21:23.878054+00:00", "trade", 12.5864, 50.0]
["2026-09-17T17:21:24.701603+00:00", "trade", 12.5407, 11.0]
["2026-09-17T17:21:25.626641+00:00", "trade", 12.5899, 4000.0]
["2026-09-17T17:21:26.071225+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.075178+00:00", "trade", 12.59, 729.0]
["2026-09-17T17:21:26.075229+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.075283+00:00", "trade", 12.59, 198.0]
["2026-09-17T17:21:26.075289+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:21:26.075319+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.075339+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.075500+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.075509+00:00", "trade", 12.59, 5.0]
["2026-09-17T17:21:26.075510+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.075510+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.075515+00:00", "trade", 12.59, 724.0]
["2026-09-17T17:21:26.075615+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.075690+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:21:26.075692+00:00", "trade", 12.59, 72.0]
["2026-09-17T17:21:26.075726+00:00", "quote", 12.58, 12.6]
["2026-09-17T17:21:26.075729+00:00", "trade", 12.59, 1126.0]
["2026-09-17T17:21:26.075731+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.075736+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.075740+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.075785+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.075815+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.075820+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.075820+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.075946+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.075946+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.075976+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076011+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076116+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076143+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:21:26.076251+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076272+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076347+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076387+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076432+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076472+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076597+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076617+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076654+00:00", "trade", 12.595, 700.0]
["2026-09-17T17:21:26.076657+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:21:26.076758+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076903+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.076998+00:00", "trade", 12.595, 837.0]
["2026-09-17T17:21:26.077000+00:00", "trade", 12.595, 2000.0]
["2026-09-17T17:21:26.077108+00:00", "trade", 12.595, 400.0]
["2026-09-17T17:21:26.077451+00:00", "trade", 12.595, 800.0]
["2026-09-17T17:21:26.077912+00:00", "trade", 12.595, 837.0]
["2026-09-17T17:21:26.077914+00:00", "trade", 12.595, 800.0]
["2026-09-17T17:21:26.078164+00:00", "trade", 12.595, 764.0]
["2026-09-17T17:21:26.078510+00:00", "trade", 12.595, 798.0]
["2026-09-17T17:21:26.079201+00:00", "trade", 12.5893, 51.0]
["2026-09-17T17:21:26.079231+00:00", "trade", 12.5922, 51.0]
["2026-09-17T17:21:26.082305+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:21:26.082365+00:00", "trade", 12.595, 102.0]
["2026-09-17T17:21:26.082416+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:21:26.082521+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:21:26.083414+00:00", "trade", 12.595, 739.0]
["2026-09-17T17:21:26.085901+00:00", "trade", 12.595, 839.0]
["2026-09-17T17:21:26.090045+00:00", "trade", 12.595, 122.0]
["2026-09-17T17:21:26.096504+00:00", "trade", 12.595, 607.0]
["2026-09-17T17:21:26.096712+00:00", "trade", 12.595, 600.0]
["2026-09-17T17:21:26.097596+00:00", "trade", 12.595, 261.0]
["2026-09-17T17:21:26.097894+00:00", "trade", 12.595, 837.0]
["2026-09-17T17:21:26.097999+00:00", "trade", 12.595, 837.0]
["2026-09-17T17:21:26.098002+00:00", "trade", 12.595, 800.0]
["2026-09-17T17:21:26.098002+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:21:26.098089+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:21:26.098592+00:00", "trade", 12.595, 764.0]
["2026-09-17T17:21:26.098595+00:00", "trade", 12.595, 800.0]
["2026-09-17T17:21:26.098655+00:00", "trade", 12.595, 500.0]
["2026-09-17T17:21:26.101415+00:00", "trade", 12.595, 339.0]
["2026-09-17T17:21:26.101860+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:21:26.101951+00:00", "trade", 12.595, 2.0]
["2026-09-17T17:21:26.105727+00:00", "trade", 12.595, 200.0]
["2026-09-17T17:21:26.110247+00:00", "trade", 12.595, 839.0]
["2026-09-17T17:21:26.119425+00:00", "trade", 12.595, 1400.0]
["2026-09-17T17:21:26.120673+00:00", "trade", 12.595, 54.0]
["2026-09-17T17:21:26.126218+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:21:26.126221+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:26.126224+00:00", "trade", 12.59, 428.0]
["2026-09-17T17:21:26.126227+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:21:26.126227+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:26.126230+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:26.126230+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:26.126233+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:26.126240+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:26.126291+00:00", "trade", 12.59, 3.0]
["2026-09-17T17:21:26.126294+00:00", "trade", 12.595, 200.0]
["2026-09-17T17:21:26.126294+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:26.126300+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:21:26.126300+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:21:26.126300+00:00", "trade", 12.59, 300.0]
["2026-09-17T17:21:26.126301+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.126301+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:21:26.126305+00:00", "trade", 12.59, 300.0]
["2026-09-17T17:21:26.126305+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:26.126308+00:00", "trade", 12.59, 2.0]
["2026-09-17T17:21:26.126315+00:00", "trade", 12.59, 568.0]
["2026-09-17T17:21:26.126315+00:00", "trade", 12.59, 800.0]
["2026-09-17T17:21:26.126315+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:26.126320+00:00", "trade", 12.59, 400.0]
["2026-09-17T17:21:26.126327+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:26.126331+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:21:26.126401+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:21:26.126471+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:21:26.126536+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:21:26.126551+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:21:26.126551+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:21:26.126601+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:21:26.126606+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:21:26.126651+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.126686+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.126736+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.126777+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.126782+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.126882+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.126952+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.126967+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:21:26.126992+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.127078+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.127078+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.127082+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.127102+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:26.127132+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.127203+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.127203+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.127203+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.127268+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.127373+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.128040+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.128098+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:26.128150+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.128477+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:26.130210+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.130494+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:26.134052+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:26.136214+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.141080+00:00", "trade", 12.595, 1700.0]
["2026-09-17T17:21:26.146165+00:00", "trade", 12.595, 1061.0]
["2026-09-17T17:21:26.146980+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:21:26.192879+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.193836+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.226869+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.230262+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:26.492663+00:00", "trade", 12.5877, 1.0]
["2026-09-17T17:21:26.656681+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:27.122050+00:00", "trade", 12.585, 4000.0]
["2026-09-17T17:21:27.123346+00:00", "trade", 12.5922, 52.0]
["2026-09-17T17:21:27.123376+00:00", "trade", 12.5892, 51.0]
["2026-09-17T17:21:28.099887+00:00", "trade", 12.5471, 37.0]
["2026-09-17T17:21:28.150792+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:21:28.156559+00:00", "trade", 12.585, 1800.0]
["2026-09-17T17:21:28.156570+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.159281+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:28.159840+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:21:28.160545+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.160986+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.161151+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.161191+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.161231+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.161312+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.161432+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.161472+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.161512+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.161632+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.163196+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:21:28.163274+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:21:28.163336+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.164721+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:21:28.165039+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:21:28.165464+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:21:28.166200+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:21:28.166339+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:21:28.166985+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:21:28.169054+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:21:28.169815+00:00", "trade", 12.585, 2000.0]
["2026-09-17T17:21:28.170308+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.170754+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.170771+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:21:28.170970+00:00", "trade", 12.585, 37.0]
["2026-09-17T17:21:28.171021+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:21:28.171030+00:00", "trade", 12.585, 163.0]
["2026-09-17T17:21:28.171159+00:00", "trade", 12.585, 764.0]
["2026-09-17T17:21:28.171216+00:00", "trade", 12.585, 36.0]
["2026-09-17T17:21:28.171276+00:00", "trade", 12.585, 837.0]
["2026-09-17T17:21:28.171634+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:21:28.178936+00:00", "trade", 12.585, 3900.0]
["2026-09-17T17:21:28.180183+00:00", "trade", 12.5843, 63.0]
["2026-09-17T17:21:28.186331+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.187719+00:00", "trade", 12.585, 839.0]
["2026-09-17T17:21:28.188134+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:21:28.191611+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:21:28.403953+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.617438+00:00", "trade", 12.5383, 221.0]
["2026-09-17T17:21:28.641763+00:00", "trade", 12.5899, 9000.0]
["2026-09-17T17:21:28.643047+00:00", "trade", 12.5862, 52.0]
["2026-09-17T17:21:28.643077+00:00", "trade", 12.5891, 51.0]
["2026-09-17T17:21:28.745269+00:00", "trade", 12.58, 3.0]
["2026-09-17T17:21:28.745906+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.745941+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.745941+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:28.930184+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:29.121863+00:00", "trade", 12.5803, 8600.0]
["2026-09-17T17:21:29.123110+00:00", "trade", 12.5851, 76.0]
["2026-09-17T17:21:29.128271+00:00", "trade", 12.585, 4000.0]
["2026-09-17T17:21:29.129389+00:00", "trade", 12.585, 2.0]
["2026-09-17T17:21:30.005586+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:30.050466+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:30.061232+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.088203+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.088372+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.091404+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:30.091409+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:21:30.094359+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.096915+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.100692+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.107753+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.110853+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.113932+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.116753+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.119228+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.134330+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.136116+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.138128+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:30.757126+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:30.761702+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:31.044649+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:32.117528+00:00", "trade", 12.563, 1.0]
["2026-09-17T17:21:32.205291+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:32.207285+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:32.222562+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:32.224630+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:32.226657+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:32.228308+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:33.027818+00:00", "trade", 12.585, 20.0]
["2026-09-17T17:21:33.070328+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:33.321385+00:00", "trade", 12.5899, 4000.0]
["2026-09-17T17:21:33.672069+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:33.674054+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:33.676688+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:33.679536+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:33.681957+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:33.684209+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:33.697904+00:00", "trade", 12.5408, 2.0]
["2026-09-17T17:21:33.781214+00:00", "trade", 12.5363, 100.0]
["2026-09-17T17:21:33.945353+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:34.783906+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:34.784427+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:34.834437+00:00", "trade", 12.5878, 1.0]
["2026-09-17T17:21:34.834807+00:00", "trade", 12.5878, 1.0]
["2026-09-17T17:21:34.969819+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:34.972336+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:34.975204+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:35.292170+00:00", "trade", 12.5519, 22.0]
["2026-09-17T17:21:35.296780+00:00", "trade", 12.5834, 342.0]
["2026-09-17T17:21:35.641865+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:36.049252+00:00", "trade", 12.5364, 5.0]
["2026-09-17T17:21:36.449984+00:00", "trade", 12.584, 1500.0]
["2026-09-17T17:21:36.451244+00:00", "trade", 12.5864, 52.0]
["2026-09-17T17:21:36.543137+00:00", "trade", 12.5365, 100.0]
["2026-09-17T17:21:36.929711+00:00", "trade", 12.5411, 180.0]
["2026-09-17T17:21:37.966744+00:00", "trade", 12.5801, 3450.0]
["2026-09-17T17:21:37.967412+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:37.968028+00:00", "trade", 12.5834, 50.0]
["2026-09-17T17:21:37.975074+00:00", "trade", 12.585, 50.0]
["2026-09-17T17:21:38.595000+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:21:39.350537+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:39.752141+00:00", "trade", 12.585, 380.0]
["2026-09-17T17:21:39.953731+00:00", "trade", 12.585, 10.0]
["2026-09-17T17:21:40.024952+00:00", "trade", 12.585, 402.0]
["2026-09-17T17:21:40.778492+00:00", "trade", 12.5421, 18.0]
["2026-09-17T17:21:40.897933+00:00", "trade", 12.5423, 318.0]
["2026-09-17T17:21:41.102615+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:21:41.376328+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:41.376829+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:41.378202+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:41.378679+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:41.379531+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:41.432832+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:41.676465+00:00", "trade", 12.5455, 300.0]
["2026-09-17T17:21:41.836201+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:42.202958+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:43.363175+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:43.363917+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:43.363977+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:43.364573+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:43.513973+00:00", "trade", 12.5527, 7.0]
["2026-09-17T17:21:44.079215+00:00", "trade", 12.5368, 52.0]
["2026-09-17T17:21:44.079848+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:44.086750+00:00", "trade", 12.5368, 5.0]
["2026-09-17T17:21:44.239700+00:00", "trade", 12.5368, 32.0]
["2026-09-17T17:21:44.243543+00:00", "trade", 12.5368, 4.0]
["2026-09-17T17:21:44.247025+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:44.247094+00:00", "trade", 12.5368, 51.0]
["2026-09-17T17:21:44.251338+00:00", "trade", 12.5368, 9.0]
["2026-09-17T17:21:44.519568+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:45.640077+00:00", "trade", 12.5368, 100.0]
["2026-09-17T17:21:45.780282+00:00", "trade", 12.5435, 3.0]
["2026-09-17T17:21:46.350399+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:46.350449+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:46.437175+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:46.645200+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:46.797206+00:00", "trade", 12.546, 3.0]
["2026-09-17T17:21:46.911969+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:47.575988+00:00", "trade", 12.5368, 100.0]
["2026-09-17T17:21:47.645035+00:00", "trade", 12.585, 5.0]
["2026-09-17T17:21:47.924651+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:48.070315+00:00", "trade", 12.5673, 1.0]
["2026-09-17T17:21:48.081405+00:00", "trade", 12.5435, 1.0]
["2026-09-17T17:21:48.219867+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:48.881971+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:48.934175+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:50.021379+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:50.501800+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:50.828126+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:50.830289+00:00", "trade", 12.585, 2.0]
["2026-09-17T17:21:50.936844+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:50.936925+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:21:50.937476+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:51.059217+00:00", "trade", 12.585, 837.0]
["2026-09-17T17:21:51.059220+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:51.059220+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:51.059223+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:51.059226+00:00", "trade", 12.59, 163.0]
["2026-09-17T17:21:51.059226+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:21:51.059229+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:21:51.059280+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:21:51.059289+00:00", "trade", 12.585, 1.0]
["2026-09-17T17:21:51.059385+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:51.059616+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:51.060182+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:51.060187+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:51.060233+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:51.087207+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:51.758243+00:00", "trade", 12.553, 37.0]
["2026-09-17T17:21:52.892181+00:00", "trade", 12.5438, 55.0]
["2026-09-17T17:21:53.521270+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:53.522635+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:53.716843+00:00", "trade", 12.5438, 287.0]
["2026-09-17T17:21:54.220071+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:21:54.220164+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:21:54.223304+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:21:54.223304+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:21:54.223884+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:21:54.223962+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:54.223965+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:21:54.224022+00:00", "trade", 12.585, 839.0]
["2026-09-17T17:21:54.224115+00:00", "trade", 12.585, 361.0]
["2026-09-17T17:21:54.224386+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:54.224449+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:21:54.230434+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:54.283443+00:00", "trade", 12.5644, 31.0]
["2026-09-17T17:21:55.162983+00:00", "trade", 12.5377, 100.0]
["2026-09-17T17:21:55.446728+00:00", "trade", 12.5441, 100.0]
["2026-09-17T17:21:55.789692+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:55.789762+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:56.019078+00:00", "trade", 12.585, 219.0]
["2026-09-17T17:21:56.994723+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:21:57.027875+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:57.058511+00:00", "trade", 12.5442, 21.0]
["2026-09-17T17:21:57.195525+00:00", "trade", 12.5442, 2.0]
["2026-09-17T17:21:58.215300+00:00", "trade", 12.5442, 3.0]
["2026-09-17T17:21:58.644714+00:00", "trade", 12.5839, 33.0]
["2026-09-17T17:21:59.461215+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:21:59.462466+00:00", "trade", 12.5839, 50.0]
["2026-09-17T17:21:59.466490+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.486312+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:59.486400+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:21:59.486406+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:21:59.486472+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:21:59.486490+00:00", "trade", 12.58, 1398.0]
["2026-09-17T17:21:59.486589+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:21:59.486592+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:21:59.486655+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:21:59.486745+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:59.486803+00:00", "trade", 12.58, 1398.0]
["2026-09-17T17:21:59.486974+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.487014+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.487064+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:21:59.487094+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.487094+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.487094+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.487134+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.487299+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:59.487370+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.487405+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.487535+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.487603+00:00", "trade", 12.585, 361.0]
["2026-09-17T17:21:59.487691+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.488202+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.488227+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.490086+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.495589+00:00", "trade", 12.585, 839.0]
["2026-09-17T17:21:59.498801+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:59.498861+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:21:59.499364+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:21:59.837685+00:00", "trade", 12.5385, 100.0]
["2026-09-17T17:21:59.936179+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:00.005607+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:00.498714+00:00", "trade", 12.583, 2.0]
["2026-09-17T17:22:00.796250+00:00", "trade", 12.585, 8000.0]
["2026-09-17T17:22:00.797498+00:00", "trade", 12.5841, 60.0]
["2026-09-17T17:22:00.821441+00:00", "trade", 12.585, 34.0]
["2026-09-17T17:22:01.133772+00:00", "trade", 12.585, 9000.0]
["2026-09-17T17:22:01.135092+00:00", "trade", 12.5847, 66.0]
["2026-09-17T17:22:02.154403+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:02.154905+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:02.265362+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:02.265432+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:02.265536+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:02.265558+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:02.265638+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:02.265653+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:02.265665+00:00", "trade", 12.585, 181.0]
["2026-09-17T17:22:02.265665+00:00", "trade", 12.585, 219.0]
["2026-09-17T17:22:02.265668+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:22:02.266049+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:02.266137+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:22:02.266199+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:02.272377+00:00", "trade", 12.59, 102.0]
["2026-09-17T17:22:02.272449+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:02.272530+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:02.272593+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:02.272656+00:00", "trade", 12.59, 10.0]
["2026-09-17T17:22:02.273014+00:00", "trade", 12.59, 600.0]
["2026-09-17T17:22:02.273586+00:00", "trade", 12.59, 600.0]
["2026-09-17T17:22:02.275802+00:00", "trade", 12.59, 10.0]
["2026-09-17T17:22:03.112315+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:03.757101+00:00", "trade", 12.5772, 1.0]
["2026-09-17T17:22:04.508990+00:00", "trade", 12.5464, 204.0]
["2026-09-17T17:22:04.883299+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:04.894310+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:04.983028+00:00", "trade", 12.585, 2.0]
["2026-09-17T17:22:04.987592+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:05.036894+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:05.135779+00:00", "trade", 12.5627, 10.0]
["2026-09-17T17:22:05.697193+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:05.886979+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:06.064671+00:00", "trade", 12.585, 1.0]
["2026-09-17T17:22:06.191600+00:00", "trade", 12.5627, 5.0]
["2026-09-17T17:22:06.372453+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:07.219085+00:00", "trade", 12.585, 1.0]
["2026-09-17T17:22:08.254027+00:00", "trade", 12.585, 50.0]
["2026-09-17T17:22:08.476535+00:00", "trade", 12.5794, 100.0]
["2026-09-17T17:22:08.746625+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:08.763955+00:00", "trade", 12.585, 1900.0]
["2026-09-17T17:22:08.765206+00:00", "trade", 12.5857, 55.0]
["2026-09-17T17:22:08.818412+00:00", "trade", 12.5795, 3.0]
["2026-09-17T17:22:08.949911+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:09.001394+00:00", "trade", 12.5401, 31.0]
["2026-09-17T17:22:09.033838+00:00", "trade", 12.5874, 4000.0]
["2026-09-17T17:22:09.810698+00:00", "trade", 12.547, 79.0]
["2026-09-17T17:22:09.994308+00:00", "trade", 12.547, 3.0]
["2026-09-17T17:22:11.010746+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:11.010816+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:11.091573+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:11.091633+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:11.762062+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:11.762117+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:11.762123+00:00", "trade", 12.58, 10000.0]
["2026-09-17T17:22:11.762723+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:11.763377+00:00", "trade", 12.5821, 56.0]
["2026-09-17T17:22:12.530072+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:12.530137+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:12.530187+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:13.382139+00:00", "trade", 12.541, 54.0]
["2026-09-17T17:22:13.617234+00:00", "trade", 12.5517, 4.0]
["2026-09-17T17:22:13.668452+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:14.057012+00:00", "trade", 12.5477, 20.0]
["2026-09-17T17:22:14.692801+00:00", "trade", 12.5481, 200.0]
["2026-09-17T17:22:15.191427+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:15.849090+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:15.872621+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:15.933023+00:00", "trade", 12.564, 37.0]
["2026-09-17T17:22:16.568316+00:00", "trade", 12.585, 4.0]
["2026-09-17T17:22:16.570369+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:16.570424+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:16.570429+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:16.570499+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:16.778930+00:00", "trade", 12.5481, 31.0]
["2026-09-17T17:22:17.713155+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:17.713205+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:17.963244+00:00", "trade", 12.5481, 1.0]
["2026-09-17T17:22:19.058808+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:19.342988+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:19.342989+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:19.343049+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:22:19.343064+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:22:19.343088+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:19.343093+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:19.343093+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:19.344467+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:19.344507+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:19.367797+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:19.771522+00:00", "trade", 12.55, 100.0]
["2026-09-17T17:22:20.343050+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:20.344473+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:21.176359+00:00", "trade", 12.5489, 3.0]
["2026-09-17T17:22:21.357642+00:00", "trade", 12.585, 4000.0]
["2026-09-17T17:22:21.692136+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:21.692139+00:00", "trade", 12.585, 115.0]
["2026-09-17T17:22:21.693870+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:21.855872+00:00", "trade", 12.59, 13.0]
["2026-09-17T17:22:21.857324+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:22.597883+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:22.651437+00:00", "trade", 12.5611, 1400.0]
["2026-09-17T17:22:23.015406+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:23.074440+00:00", "trade", 12.59, 13.0]
["2026-09-17T17:22:23.098332+00:00", "trade", 12.585, 215.0]
["2026-09-17T17:22:23.098679+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:23.143846+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:23.144603+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:23.226000+00:00", "trade", 12.585, 2000.0]
["2026-09-17T17:22:23.227290+00:00", "trade", 12.5839, 51.0]
["2026-09-17T17:22:23.227317+00:00", "trade", 12.5841, 50.0]
["2026-09-17T17:22:23.360722+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:23.482396+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:23.641499+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:23.770245+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:23.794888+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:23.795354+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:23.963068+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:24.076800+00:00", "trade", 12.585, 13.0]
["2026-09-17T17:22:24.076863+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:24.154713+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:24.154718+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:24.530988+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:24.531038+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:24.584204+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:24.584259+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:25.058655+00:00", "trade", 12.5865, 4.0]
["2026-09-17T17:22:25.196111+00:00", "trade", 12.585, 13.0]
["2026-09-17T17:22:25.196179+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:25.196179+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:26.332025+00:00", "trade", 12.585, 13.0]
["2026-09-17T17:22:26.636772+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:26.636837+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:26.844832+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:26.844897+00:00", "trade", 12.585, 2000.0]
["2026-09-17T17:22:27.191672+00:00", "trade", 12.585, 380.0]
["2026-09-17T17:22:27.192538+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:27.193019+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:27.372032+00:00", "trade", 12.585, 10.0]
["2026-09-17T17:22:27.372641+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:27.436649+00:00", "trade", 12.5497, 111.0]
["2026-09-17T17:22:27.563089+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:27.563154+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:27.879932+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:28.129996+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:28.130127+00:00", "trade", 12.585, 36.0]
["2026-09-17T17:22:28.130133+00:00", "trade", 12.585, 721.0]
["2026-09-17T17:22:29.926365+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:29.926425+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:29.926455+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:29.993775+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:30.005633+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:30.194212+00:00", "trade", 12.5674, 5.0]
["2026-09-17T17:22:30.260447+00:00", "trade", 12.585, 13.0]
["2026-09-17T17:22:31.237436+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:31.237601+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:31.297558+00:00", "trade", 12.5498, 66.0]
["2026-09-17T17:22:31.298075+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:31.298125+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:31.298175+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:31.298226+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:31.322899+00:00", "trade", 12.585, 13.0]
["2026-09-17T17:22:31.322949+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:31.322959+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:31.323014+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:31.856677+00:00", "trade", 12.585, 43.0]
["2026-09-17T17:22:31.856679+00:00", "trade", 12.585, 57.0]
["2026-09-17T17:22:31.984301+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:32.061124+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:32.572474+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:32.647297+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:32.647317+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:32.647490+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:32.660318+00:00", "trade", 12.585, 13.0]
["2026-09-17T17:22:32.839328+00:00", "trade", 12.5675, 22.0]
["2026-09-17T17:22:33.194950+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.531585+00:00", "trade", 12.59, 4.0]
["2026-09-17T17:22:33.531648+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.531653+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.531663+00:00", "trade", 12.59, 35.0]
["2026-09-17T17:22:33.531663+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.531669+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:33.531669+00:00", "trade", 12.59, 163.0]
["2026-09-17T17:22:33.531673+00:00", "trade", 12.59, 20.0]
["2026-09-17T17:22:33.531688+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.531693+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.531693+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.531719+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.531720+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:22:33.531741+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:22:33.531768+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.531799+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.531859+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.531862+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:22:33.531862+00:00", "trade", 12.59, 297.0]
["2026-09-17T17:22:33.531880+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:22:33.531883+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:22:33.531886+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.532298+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:33.532301+00:00", "trade", 12.59, 198.0]
["2026-09-17T17:22:33.532433+00:00", "trade", 12.59, 196.0]
["2026-09-17T17:22:33.532435+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.532600+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.533028+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:33.534560+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.534670+00:00", "trade", 12.59, 2.0]
["2026-09-17T17:22:33.534764+00:00", "trade", 12.59, 9.0]
["2026-09-17T17:22:33.534781+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.534791+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:22:33.534791+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.534797+00:00", "trade", 12.59, 32.0]
["2026-09-17T17:22:33.534797+00:00", "trade", 12.59, 400.0]
["2026-09-17T17:22:33.534824+00:00", "trade", 12.59, 821.0]
["2026-09-17T17:22:33.534830+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.534832+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534832+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534832+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534836+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534836+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534839+00:00", "trade", 12.59, 12.0]
["2026-09-17T17:22:33.534841+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534841+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534846+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534857+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.534866+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534866+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534878+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.534882+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.534882+00:00", "trade", 12.59, 13.0]
["2026-09-17T17:22:33.534887+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.534891+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534896+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534896+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534905+00:00", "trade", 12.59, 81.0]
["2026-09-17T17:22:33.534914+00:00", "trade", 12.59, 319.0]
["2026-09-17T17:22:33.534920+00:00", "trade", 12.59, 3140.0]
["2026-09-17T17:22:33.534920+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.534921+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.534923+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.535001+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.535016+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.535042+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.535202+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535247+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535252+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535257+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535262+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535262+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535262+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535292+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535302+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535327+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535347+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.535368+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:33.535371+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.535377+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.535437+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535483+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535563+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535603+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535728+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535803+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535813+00:00", "trade", 12.59, 53.0]
["2026-09-17T17:22:33.535838+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535885+00:00", "trade", 12.585, 400.0]
["2026-09-17T17:22:33.535923+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535923+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.535963+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.536004+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.536004+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.536039+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.536044+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.536066+00:00", "trade", 12.586, 50.0]
["2026-09-17T17:22:33.536090+00:00", "trade", 12.59, 53.0]
["2026-09-17T17:22:33.536119+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.536470+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.536871+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.537678+00:00", "trade", 12.59, 9.0]
["2026-09-17T17:22:33.538705+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.539250+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:22:33.539346+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:22:33.539419+00:00", "trade", 12.595, 839.0]
["2026-09-17T17:22:33.539488+00:00", "trade", 12.595, 839.0]
["2026-09-17T17:22:33.539987+00:00", "trade", 12.59, 147.0]
["2026-09-17T17:22:33.542302+00:00", "trade", 12.595, 839.0]
["2026-09-17T17:22:33.542781+00:00", "trade", 12.595, 600.0]
["2026-09-17T17:22:33.543181+00:00", "trade", 12.595, 839.0]
["2026-09-17T17:22:33.543259+00:00", "trade", 12.595, 600.0]
["2026-09-17T17:22:33.543662+00:00", "trade", 12.595, 600.0]
["2026-09-17T17:22:33.543701+00:00", "trade", 12.595, 600.0]
["2026-09-17T17:22:33.543740+00:00", "trade", 12.595, 600.0]
["2026-09-17T17:22:33.544988+00:00", "trade", 12.5924, 51.0]
["2026-09-17T17:22:33.545877+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.587632+00:00", "trade", 12.6, 1.0]
["2026-09-17T17:22:33.591938+00:00", "trade", 12.595, 800.0]
["2026-09-17T17:22:33.592609+00:00", "trade", 12.595, 500.0]
["2026-09-17T17:22:33.595731+00:00", "trade", 12.595, 3400.0]
["2026-09-17T17:22:33.595974+00:00", "trade", 12.595, 622.0]
["2026-09-17T17:22:33.598897+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:33.598933+00:00", "trade", 12.59, 1500.0]
["2026-09-17T17:22:33.598937+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.598939+00:00", "trade", 12.59, 300.0]
["2026-09-17T17:22:33.598943+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:33.598947+00:00", "trade", 12.59, 900.0]
["2026-09-17T17:22:33.598947+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:33.598951+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.598951+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:33.598951+00:00", "trade", 12.59, 400.0]
["2026-09-17T17:22:33.598951+00:00", "trade", 12.59, 700.0]
["2026-09-17T17:22:33.598963+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.598969+00:00", "trade", 12.59, 300.0]
["2026-09-17T17:22:33.598969+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.598969+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.599044+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.599058+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.599109+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.599114+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.599118+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:22:33.599129+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.599162+00:00", "trade", 12.59, 500.0]
["2026-09-17T17:22:33.599165+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.599186+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:22:33.599189+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.599192+00:00", "trade", 12.59, 99.0]
["2026-09-17T17:22:33.599194+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.599196+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.599198+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:33.599199+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.599204+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:33.599279+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:22:33.599304+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599349+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599384+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599410+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599410+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599440+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599440+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599479+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599479+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599540+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599580+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599590+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599625+00:00", "trade", 12.58, 3.0]
["2026-09-17T17:22:33.599660+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599665+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599700+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599740+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599780+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599785+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599785+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599820+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599850+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599860+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599860+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.599905+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.600021+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.600061+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.600061+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.600066+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.600127+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:33.600139+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:33.600214+00:00", "trade", 12.5916, 51.0]
["2026-09-17T17:22:33.600221+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.600261+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.600371+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.600582+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.600742+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.600742+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.600863+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.601023+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.602261+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.602742+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.603063+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.606358+00:00", "trade", 12.59, 1100.0]
["2026-09-17T17:22:33.607423+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.607606+00:00", "trade", 12.5919, 52.0]
["2026-09-17T17:22:33.608977+00:00", "trade", 12.595, 600.0]
["2026-09-17T17:22:33.609027+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.612351+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:22:33.612351+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:33.612354+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:33.612410+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.615295+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:33.615358+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:22:33.615424+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:22:33.615478+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:33.619231+00:00", "trade", 12.595, 800.0]
["2026-09-17T17:22:33.622545+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:33.633205+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:33.658411+00:00", "trade", 12.585, 400.0]
["2026-09-17T17:22:33.929301+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:34.215253+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:34.215323+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:34.222471+00:00", "trade", 12.585, 1200.0]
["2026-09-17T17:22:34.265753+00:00", "trade", 12.5522, 16.0]
["2026-09-17T17:22:34.547549+00:00", "trade", 12.585, 393.0]
["2026-09-17T17:22:34.547619+00:00", "trade", 12.585, 300.0]
["2026-09-17T17:22:34.794358+00:00", "trade", 12.585, 400.0]
["2026-09-17T17:22:34.859718+00:00", "trade", 12.585, 366.0]
["2026-09-17T17:22:35.544870+00:00", "trade", 12.59, 1299.0]
["2026-09-17T17:22:35.544909+00:00", "trade", 12.59, 2601.0]
["2026-09-17T17:22:35.544957+00:00", "trade", 12.585, 4.0]
["2026-09-17T17:22:35.544960+00:00", "trade", 12.585, 400.0]
["2026-09-17T17:22:35.562074+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:35.577488+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:35.607512+00:00", "trade", 12.59, 95.0]
["2026-09-17T17:22:36.279961+00:00", "trade", 12.5525, 4.0]
["2026-09-17T17:22:36.295643+00:00", "trade", 12.5898, 49.0]
["2026-09-17T17:22:36.296804+00:00", "trade", 12.585, 2.0]
["2026-09-17T17:22:36.306905+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:36.309121+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:36.595364+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:36.595415+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:36.595429+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:36.595911+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:36.597033+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:36.597514+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:36.597518+00:00", "trade", 12.585, 1.0]
["2026-09-17T17:22:36.597591+00:00", "trade", 12.585, 1.0]
["2026-09-17T17:22:36.602994+00:00", "trade", 12.59, 1200.0]
["2026-09-17T17:22:37.338726+00:00", "trade", 12.5851, 10.0]
["2026-09-17T17:22:38.236028+00:00", "trade", 12.5532, 30.0]
["2026-09-17T17:22:38.718786+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:38.719177+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:38.719422+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:38.719618+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:38.719648+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:38.722645+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:38.817791+00:00", "trade", 12.5574, 100.0]
["2026-09-17T17:22:38.883182+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:38.883184+00:00", "trade", 12.585, 2.0]
["2026-09-17T17:22:38.883818+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:38.883858+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:38.884219+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:38.884660+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.153228+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.156030+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.161523+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.161586+00:00", "trade", 12.59, 300.0]
["2026-09-17T17:22:39.162270+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.163708+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.194475+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:39.194520+00:00", "trade", 12.585, 1.0]
["2026-09-17T17:22:39.194544+00:00", "trade", 12.585, 1.0]
["2026-09-17T17:22:39.195394+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.195514+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.200105+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:22:39.200159+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:22:39.200267+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:22:39.200267+00:00", "trade", 12.585, 400.0]
["2026-09-17T17:22:39.200342+00:00", "trade", 12.585, 400.0]
["2026-09-17T17:22:39.200616+00:00", "trade", 12.585, 839.0]
["2026-09-17T17:22:39.200673+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:22:39.200696+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.200696+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.200721+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.200775+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:22:39.200781+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.201395+00:00", "trade", 12.5888, 37.0]
["2026-09-17T17:22:39.201425+00:00", "trade", 12.5883, 51.0]
["2026-09-17T17:22:39.204077+00:00", "trade", 12.585, 839.0]
["2026-09-17T17:22:39.205422+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.216623+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:22:39.217871+00:00", "trade", 12.5898, 50.0]
["2026-09-17T17:22:39.401962+00:00", "trade", 12.5448, 31.0]
["2026-09-17T17:22:39.412550+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.462000+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:39.462015+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:22:39.462649+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.462649+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.462889+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.462889+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.463365+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:39.672317+00:00", "trade", 12.585, 50.0]
["2026-09-17T17:22:39.984711+00:00", "trade", 12.553, 209.0]
["2026-09-17T17:22:40.006817+00:00", "trade", 12.5722, 37.0]
["2026-09-17T17:22:40.206767+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:40.334557+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:40.334560+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:40.335568+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:40.336049+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:40.345853+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:41.335389+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:22:41.336697+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:41.337179+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:41.337179+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:41.881346+00:00", "trade", 12.59, 600.0]
["2026-09-17T17:22:41.881953+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:41.881993+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:41.882394+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:41.882394+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:41.882434+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:41.883036+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:41.931371+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:41.932168+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:42.029113+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:42.029163+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:42.030451+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:42.032686+00:00", "trade", 12.5531, 49.0]
["2026-09-17T17:22:42.141400+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:42.190823+00:00", "trade", 12.585, 102.0]
["2026-09-17T17:22:42.191454+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:42.191654+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:42.191855+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:42.228507+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:42.237422+00:00", "trade", 12.5819, 29.0]
["2026-09-17T17:22:42.238742+00:00", "trade", 12.5819, 59.0]
["2026-09-17T17:22:42.371438+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:22:42.497597+00:00", "trade", 12.59, 1000.0]
["2026-09-17T17:22:43.908848+00:00", "trade", 12.5728, 11.0]
["2026-09-17T17:22:43.976797+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:43.985034+00:00", "trade", 12.59, 400.0]
["2026-09-17T17:22:44.215691+00:00", "trade", 12.585, 302.0]
["2026-09-17T17:22:44.256297+00:00", "trade", 12.5452, 100.0]
["2026-09-17T17:22:44.632524+00:00", "trade", 12.5517, 400.0]
["2026-09-17T17:22:45.090434+00:00", "trade", 12.5538, 11.0]
["2026-09-17T17:22:45.817872+00:00", "trade", 12.5538, 18.0]
["2026-09-17T17:22:45.867743+00:00", "trade", 12.5889, 3000.0]
["2026-09-17T17:22:46.063923+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:46.066843+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:46.466796+00:00", "trade", 12.5801, 2000.0]
["2026-09-17T17:22:46.468050+00:00", "trade", 12.5861, 56.0]
["2026-09-17T17:22:46.740140+00:00", "trade", 12.5899, 10.0]
["2026-09-17T17:22:46.897492+00:00", "trade", 12.5541, 3.0]
["2026-09-17T17:22:47.186449+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:22:47.186467+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:22:47.187076+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:47.187076+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:47.187357+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:47.187397+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:47.187637+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:47.187798+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:47.188279+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:47.199877+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:47.249013+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:47.516684+00:00", "trade", 12.5868, 1.0]
["2026-09-17T17:22:47.895389+00:00", "trade", 12.5868, 9.0]
["2026-09-17T17:22:47.908007+00:00", "trade", 12.5868, 1.0]
["2026-09-17T17:22:48.232343+00:00", "trade", 12.5851, 1000.0]
["2026-09-17T17:22:48.979661+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:48.988379+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:48.988959+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:49.587902+00:00", "trade", 12.5563, 100.0]
["2026-09-17T17:22:49.668638+00:00", "trade", 12.5542, 100.0]
["2026-09-17T17:22:50.558970+00:00", "trade", 12.5456, 16.0]
["2026-09-17T17:22:50.599426+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:50.599491+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:50.600388+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:50.605932+00:00", "trade", 12.5542, 113.0]
["2026-09-17T17:22:51.051816+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:51.052177+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:51.052853+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:51.210468+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:51.780007+00:00", "trade", 12.585, 3.0]
["2026-09-17T17:22:51.872421+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:51.883657+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:51.884505+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:22:52.472441+00:00", "trade", 12.5542, 8.0]
["2026-09-17T17:22:53.454079+00:00", "trade", 12.5542, 1.0]
["2026-09-17T17:22:53.616286+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:53.617764+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:53.900860+00:00", "trade", 12.5456, 100.0]
["2026-09-17T17:22:54.056276+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.057309+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.058632+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.661298+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:22:54.661880+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.662226+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.662306+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.662346+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.662747+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.662788+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.662948+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.663389+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.815435+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:54.838789+00:00", "trade", 12.585, 5200.0]
["2026-09-17T17:22:55.220285+00:00", "trade", 12.5882, 10.0]
["2026-09-17T17:22:55.932971+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.933066+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.933638+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.933678+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.933723+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.933723+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.934079+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.939510+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:55.939552+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:55.939633+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.939873+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.940180+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:22:55.940484+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.940524+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.940524+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.940550+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:55.940564+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.940564+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:55.940610+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:55.941291+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:56.815158+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:56.815940+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:56.816090+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:56.816526+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:56.819162+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:56.823723+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:56.829093+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:22:56.837681+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:22:56.848763+00:00", "trade", 12.585, 800.0]
["2026-09-17T17:22:56.850014+00:00", "trade", 12.5857, 50.0]
["2026-09-17T17:22:56.864619+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:56.872820+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:22:56.872847+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:56.877385+00:00", "trade", 12.585, 3900.0]
["2026-09-17T17:22:56.878642+00:00", "trade", 12.5852, 62.0]
["2026-09-17T17:22:56.878741+00:00", "trade", 12.585, 3900.0]
["2026-09-17T17:22:56.883958+00:00", "trade", 12.585, 700.0]
["2026-09-17T17:22:56.927054+00:00", "trade", 12.585, 839.0]
["2026-09-17T17:22:56.929483+00:00", "trade", 12.585, 61.0]
["2026-09-17T17:22:57.020110+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:22:57.308351+00:00", "trade", 12.5794, 5.0]
["2026-09-17T17:22:57.564521+00:00", "trade", 12.585, 839.0]
["2026-09-17T17:22:58.685263+00:00", "trade", 12.5817, 5200.0]
["2026-09-17T17:22:58.686514+00:00", "trade", 12.5856, 51.0]
["2026-09-17T17:22:58.692078+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.731110+00:00", "trade", 12.5801, 2500.0]
["2026-09-17T17:22:58.732361+00:00", "trade", 12.5829, 57.0]
["2026-09-17T17:22:58.744558+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.744583+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.744627+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:58.744630+00:00", "trade", 12.58, 20.0]
["2026-09-17T17:22:58.744634+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:58.744634+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:22:58.744637+00:00", "trade", 12.58, 41.0]
["2026-09-17T17:22:58.744643+00:00", "trade", 12.58, 3900.0]
["2026-09-17T17:22:58.744643+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:22:58.744648+00:00", "trade", 12.58, 59.0]
["2026-09-17T17:22:58.744652+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:22:58.744654+00:00", "trade", 12.58, 6.0]
["2026-09-17T17:22:58.744658+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:58.744661+00:00", "trade", 12.58, 96.0]
["2026-09-17T17:22:58.744661+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:22:58.744676+00:00", "trade", 12.58, 3.0]
["2026-09-17T17:22:58.744676+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:22:58.744676+00:00", "trade", 12.58, 261.0]
["2026-09-17T17:22:58.744700+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:22:58.744726+00:00", "trade", 12.58, 500.0]
["2026-09-17T17:22:58.744741+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:22:58.744748+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:58.744754+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:22:58.744754+00:00", "trade", 12.58, 47.0]
["2026-09-17T17:22:58.744754+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.744757+00:00", "trade", 12.58, 400.0]
["2026-09-17T17:22:58.744757+00:00", "trade", 12.58, 400.0]
["2026-09-17T17:22:58.744760+00:00", "trade", 12.58, 500.0]
["2026-09-17T17:22:58.744760+00:00", "trade", 12.58, 1600.0]
["2026-09-17T17:22:58.744763+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:58.744763+00:00", "trade", 12.58, 500.0]
["2026-09-17T17:22:58.744767+00:00", "trade", 12.58, 600.0]
["2026-09-17T17:22:58.744767+00:00", "trade", 12.58, 400.0]
["2026-09-17T17:22:58.744770+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:22:58.744770+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:58.744835+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:22:58.744841+00:00", "trade", 12.585, 1.0]
["2026-09-17T17:22:58.744865+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:22:58.744872+00:00", "trade", 12.58, 237.0]
["2026-09-17T17:22:58.744949+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.745031+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:22:58.745034+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.745064+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.745081+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:58.745165+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.745166+00:00", "trade", 12.58, 2.0]
["2026-09-17T17:22:58.745166+00:00", "trade", 12.58, 340.0]
["2026-09-17T17:22:58.745175+00:00", "trade", 12.585, 366.0]
["2026-09-17T17:22:58.745210+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.745210+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.745230+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.745245+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.745313+00:00", "trade", 12.58, 500.0]
["2026-09-17T17:22:58.745325+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.745325+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.745400+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.745481+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:22:58.745487+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:22:58.745487+00:00", "trade", 12.58, 35.0]
["2026-09-17T17:22:58.745586+00:00", "trade", 12.58, 37.0]
["2026-09-17T17:22:58.745680+00:00", "trade", 12.58, 277.0]
["2026-09-17T17:22:58.745996+00:00", "trade", 12.5826, 50.0]
["2026-09-17T17:22:58.746074+00:00", "trade", 12.5836, 50.0]
["2026-09-17T17:22:58.746278+00:00", "trade", 12.58, 50.0]
["2026-09-17T17:22:58.746618+00:00", "trade", 12.58, 37.0]
["2026-09-17T17:22:58.746792+00:00", "trade", 12.585, 161.0]
["2026-09-17T17:22:58.746954+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.747292+00:00", "trade", 12.58, 20.0]
["2026-09-17T17:22:58.750482+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:22:58.750482+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.750562+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.761203+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.761269+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:58.763729+00:00", "trade", 12.58, 9.0]
["2026-09-17T17:22:58.795875+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:58.927789+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.001687+00:00", "trade", 12.5562, 3.0]
["2026-09-17T17:22:59.025045+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.029347+00:00", "trade", 12.5816, 42.0]
["2026-09-17T17:22:59.042999+00:00", "trade", 12.5801, 120.0]
["2026-09-17T17:22:59.083079+00:00", "trade", 12.5816, 42.0]
["2026-09-17T17:22:59.086931+00:00", "trade", 12.585, 84.0]
["2026-09-17T17:22:59.140484+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.140548+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:22:59.202106+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202106+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202161+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202165+00:00", "trade", 12.58, 500.0]
["2026-09-17T17:22:59.202171+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.202171+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.202187+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.202192+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.202192+00:00", "trade", 12.58, 499.0]
["2026-09-17T17:22:59.202210+00:00", "trade", 12.58, 194.0]
["2026-09-17T17:22:59.202214+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:22:59.202216+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202226+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202246+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:22:59.202249+00:00", "trade", 12.58, 99.0]
["2026-09-17T17:22:59.202255+00:00", "trade", 12.58, 53.0]
["2026-09-17T17:22:59.202258+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:22:59.202270+00:00", "trade", 12.58, 500.0]
["2026-09-17T17:22:59.202273+00:00", "trade", 12.58, 500.0]
["2026-09-17T17:22:59.202276+00:00", "trade", 12.58, 200.0]
["2026-09-17T17:22:59.202282+00:00", "trade", 12.58, 6.0]
["2026-09-17T17:22:59.202286+00:00", "trade", 12.58, 102.0]
["2026-09-17T17:22:59.202289+00:00", "trade", 12.58, 175.0]
["2026-09-17T17:22:59.202291+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.202318+00:00", "trade", 12.58, 53.0]
["2026-09-17T17:22:59.202324+00:00", "trade", 12.58, 95.0]
["2026-09-17T17:22:59.202333+00:00", "trade", 12.58, 22.0]
["2026-09-17T17:22:59.202345+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.202346+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202348+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:22:59.202451+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202456+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202498+00:00", "trade", 12.58, 1505.0]
["2026-09-17T17:22:59.202501+00:00", "trade", 12.58, 148.0]
["2026-09-17T17:22:59.202527+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202532+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202532+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202617+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202661+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.202717+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202722+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202787+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202787+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202792+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202792+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202802+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.202823+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.202862+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:22:59.202865+00:00", "trade", 12.58, 194.0]
["2026-09-17T17:22:59.202882+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.203022+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.203064+00:00", "trade", 12.58, 285.0]
["2026-09-17T17:22:59.203079+00:00", "trade", 12.58, 10.0]
["2026-09-17T17:22:59.203079+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:22:59.203082+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.203082+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.203088+00:00", "trade", 12.58, 160.0]
["2026-09-17T17:22:59.203115+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.203128+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:22:59.203142+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.203143+00:00", "quote", 12.57, 12.59]
["2026-09-17T17:22:59.203148+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.203148+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.203151+00:00", "trade", 12.58, 9.0]
["2026-09-17T17:22:59.203198+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.203232+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.203247+00:00", "trade", 12.58, 99.0]
["2026-09-17T17:22:59.203250+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.203253+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.203256+00:00", "trade", 12.58, 101.0]
["2026-09-17T17:22:59.203299+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.203299+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.203384+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.203489+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.203614+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.203850+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.203895+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.203925+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.203990+00:00", "trade", 12.575, 178.0]
["2026-09-17T17:22:59.204211+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.204276+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.204797+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.204877+00:00", "trade", 12.58, 461.0]
["2026-09-17T17:22:59.205223+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.206489+00:00", "trade", 12.58, 5.0]
["2026-09-17T17:22:59.209355+00:00", "trade", 12.58, 839.0]
["2026-09-17T17:22:59.210353+00:00", "trade", 12.58, 1100.0]
["2026-09-17T17:22:59.210401+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.211358+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.211819+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.212265+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.213377+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.213447+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.213483+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.214024+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.214330+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.214465+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.216961+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.217327+00:00", "trade", 12.58, 700.0]
["2026-09-17T17:22:59.229584+00:00", "trade", 12.575, 37.0]
["2026-09-17T17:22:59.254552+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:22:59.255553+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.302314+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.432919+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:22:59.696105+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:23:00.005655+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:23:00.393335+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:23:00.393413+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:23:00.393652+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:23:00.393973+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:23:00.393978+00:00", "trade", 12.58, 414.0]
["2026-09-17T17:23:00.393987+00:00", "trade", 12.58, 33.0]
["2026-09-17T17:23:00.393990+00:00", "trade", 12.58, 1.0]
["2026-09-17T17:23:00.394450+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:23:00.394450+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:23:00.398489+00:00", "trade", 12.58, 300.0]
["2026-09-17T17:23:00.398790+00:00", "trade", 12.58, 37.0]
["2026-09-17T17:23:00.398790+00:00", "trade", 12.58, 100.0]
["2026-09-17T17:23:00.398790+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:23:00.398793+00:00", "trade", 12.58, 1500.0]
["2026-09-17T17:23:00.398795+00:00", "quote", 12.57, 12.58]
["2026-09-17T17:23:00.398935+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:23:00.398945+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:23:00.398945+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:23:00.398955+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:23:00.399015+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:23:00.399070+00:00", "quote", 12.58, 12.58]
["2026-09-17T17:23:00.399095+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:00.399732+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:00.400093+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:00.400694+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:00.400780+00:00", "trade", 12.585, 400.0]
["2026-09-17T17:23:00.405923+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:23:00.411799+00:00", "trade", 12.585, 400.0]
["2026-09-17T17:23:00.413024+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:00.499003+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:00.512911+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:00.682189+00:00", "trade", 12.5863, 350.0]
["2026-09-17T17:23:01.377938+00:00", "trade", 12.5623, 400.0]
["2026-09-17T17:23:01.737643+00:00", "trade", 12.588, 500.0]
["2026-09-17T17:23:01.738945+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:01.738954+00:00", "trade", 12.59, 27.0]
["2026-09-17T17:23:01.738955+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:01.739000+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:01.739010+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:01.739015+00:00", "trade", 12.59, 300.0]
["2026-09-17T17:23:01.739035+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:01.739095+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:01.739597+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:01.739601+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:01.739691+00:00", "trade", 12.585, 400.0]
["2026-09-17T17:23:01.740002+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:01.741357+00:00", "trade", 12.59, 9.0]
["2026-09-17T17:23:01.775416+00:00", "trade", 12.585, 213.0]
["2026-09-17T17:23:01.776018+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:02.302043+00:00", "trade", 12.5485, 100.0]
["2026-09-17T17:23:02.313091+00:00", "trade", 12.5485, 89.0]
["2026-09-17T17:23:02.317120+00:00", "trade", 12.5485, 2.0]
["2026-09-17T17:23:02.320693+00:00", "trade", 12.5485, 4.0]
["2026-09-17T17:23:02.359305+00:00", "trade", 12.585, 363.0]
["2026-09-17T17:23:02.573444+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:02.573453+00:00", "trade", 12.59, 50.0]
["2026-09-17T17:23:02.573456+00:00", "trade", 12.59, 13.0]
["2026-09-17T17:23:02.573459+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:02.573463+00:00", "trade", 12.59, 4000.0]
["2026-09-17T17:23:02.573463+00:00", "trade", 12.59, 400.0]
["2026-09-17T17:23:02.573463+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:02.573468+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:02.573468+00:00", "trade", 12.59, 300.0]
["2026-09-17T17:23:02.573471+00:00", "trade", 12.59, 700.0]
["2026-09-17T17:23:02.573471+00:00", "trade", 12.59, 50.0]
["2026-09-17T17:23:02.573474+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:02.573474+00:00", "trade", 12.59, 938.0]
["2026-09-17T17:23:02.573486+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:02.573489+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:02.573501+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:02.573501+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:02.573504+00:00", "trade", 12.59, 27.0]
["2026-09-17T17:23:02.573507+00:00", "trade", 12.59, 13.0]
["2026-09-17T17:23:02.573510+00:00", "trade", 12.59, 300.0]
["2026-09-17T17:23:02.573513+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:02.573513+00:00", "trade", 12.59, 400.0]
["2026-09-17T17:23:02.573519+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:02.573538+00:00", "trade", 12.59, 400.0]
["2026-09-17T17:23:02.573546+00:00", "trade", 12.59, 1062.0]
["2026-09-17T17:23:02.573693+00:00", "trade", 12.585, 400.0]
["2026-09-17T17:23:02.573693+00:00", "trade", 12.59, 98.0]
["2026-09-17T17:23:02.573700+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:23:02.573700+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:02.573703+00:00", "trade", 12.59, 500.0]
["2026-09-17T17:23:02.573703+00:00", "trade", 12.59, 582.0]
["2026-09-17T17:23:02.573714+00:00", "trade", 12.59, 618.0]
["2026-09-17T17:23:02.573779+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:02.573779+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:02.573834+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:02.573839+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.573869+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.573949+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.573954+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.573974+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574039+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574064+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574134+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574200+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574200+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574215+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574215+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574215+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574275+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574320+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574390+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574395+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574440+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574440+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574450+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574551+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574551+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574601+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574641+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574641+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574676+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.574821+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.575783+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.576460+00:00", "trade", 12.595, 200.0]
["2026-09-17T17:23:02.580562+00:00", "trade", 12.595, 400.0]
["2026-09-17T17:23:02.581602+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.610831+00:00", "trade", 12.59, 11.0]
["2026-09-17T17:23:02.674553+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.694796+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:02.794316+00:00", "trade", 12.595, 34.0]
["2026-09-17T17:23:02.950389+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:03.026690+00:00", "trade", 12.5855, 33.0]
["2026-09-17T17:23:03.543473+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:03.861378+00:00", "trade", 12.5576, 62.0]
["2026-09-17T17:23:03.863747+00:00", "trade", 12.5904, 1000.0]
["2026-09-17T17:23:04.040011+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:23:04.040013+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:04.040074+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:23:04.040084+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:04.040093+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:04.040134+00:00", "trade", 12.6, 300.0]
["2026-09-17T17:23:04.040274+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:04.040559+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:04.040631+00:00", "trade", 12.6, 600.0]
["2026-09-17T17:23:04.040635+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:04.040635+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:04.040675+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:04.040811+00:00", "trade", 12.595, 400.0]
["2026-09-17T17:23:04.041156+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:04.042624+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:04.060658+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:23:04.061220+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:23:04.061281+00:00", "trade", 12.6, 400.0]
["2026-09-17T17:23:04.061822+00:00", "trade", 12.6, 600.0]
["2026-09-17T17:23:04.062372+00:00", "trade", 12.6, 600.0]
["2026-09-17T17:23:04.477858+00:00", "trade", 12.5808, 37.0]
["2026-09-17T17:23:04.871556+00:00", "trade", 12.5559, 1.0]
["2026-09-17T17:23:04.871577+00:00", "trade", 12.5559, 7.0]
["2026-09-17T17:23:04.883212+00:00", "trade", 12.5494, 100.0]
["2026-09-17T17:23:05.240870+00:00", "trade", 12.5578, 200.0]
["2026-09-17T17:23:07.064966+00:00", "trade", 12.595, 1.0]
["2026-09-17T17:23:08.111772+00:00", "trade", 12.5579, 102.0]
["2026-09-17T17:23:08.288054+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:08.469926+00:00", "trade", 12.595, 1490.0]
["2026-09-17T17:23:09.433125+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:09.433230+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:23:09.433827+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:09.433862+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:09.433867+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:09.433948+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:09.433948+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:09.433952+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:09.433982+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:09.471241+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:09.876582+00:00", "trade", 12.5981, 2000.0]
["2026-09-17T17:23:10.316203+00:00", "trade", 12.5582, 10.0]
["2026-09-17T17:23:10.798242+00:00", "trade", 12.5862, 1.0]
["2026-09-17T17:23:11.501870+00:00", "trade", 12.595, 8000.0]
["2026-09-17T17:23:12.425900+00:00", "trade", 12.5599, 4.0]
["2026-09-17T17:23:14.132822+00:00", "trade", 12.5605, 18.0]
["2026-09-17T17:23:15.251830+00:00", "trade", 12.595, 1409.0]
["2026-09-17T17:23:15.617802+00:00", "trade", 12.5831, 5.0]
["2026-09-17T17:23:16.209019+00:00", "trade", 12.5606, 47.0]
["2026-09-17T17:23:16.881063+00:00", "trade", 12.5612, 12.0]
["2026-09-17T17:23:17.136342+00:00", "trade", 12.5999, 115.0]
["2026-09-17T17:23:17.186688+00:00", "trade", 12.595, 1100.0]
["2026-09-17T17:23:17.186778+00:00", "trade", 12.595, 700.0]
["2026-09-17T17:23:17.186868+00:00", "trade", 12.595, 66.0]
["2026-09-17T17:23:17.186959+00:00", "trade", 12.595, 1.0]
["2026-09-17T17:23:17.187975+00:00", "trade", 12.5891, 50.0]
["2026-09-17T17:23:17.191033+00:00", "trade", 12.595, 15.0]
["2026-09-17T17:23:17.194308+00:00", "trade", 12.595, 133.0]
["2026-09-17T17:23:18.629057+00:00", "trade", 12.6, 6.0]
["2026-09-17T17:23:18.629782+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.630203+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.679199+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.679216+00:00", "trade", 12.6, 6.0]
["2026-09-17T17:23:18.679390+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.679620+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.679640+00:00", "trade", 12.6, 1.0]
["2026-09-17T17:23:18.680127+00:00", "trade", 12.6, 21.0]
["2026-09-17T17:23:18.680753+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.680753+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.681114+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.681312+00:00", "trade", 12.6, 1.0]
["2026-09-17T17:23:18.708755+00:00", "trade", 12.6, 1.0]
["2026-09-17T17:23:18.863261+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.863327+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.881705+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.881755+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:18.897438+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:19.852001+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:19.852006+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:19.852933+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:19.853374+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:19.854056+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:19.854492+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:19.854973+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:20.019354+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:20.233027+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:20.279749+00:00", "trade", 12.5873, 1.0]
["2026-09-17T17:23:20.325306+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:20.530729+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:20.531636+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:20.532118+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:20.957307+00:00", "trade", 12.5873, 1.0]
["2026-09-17T17:23:21.450407+00:00", "trade", 12.595, 4.0]
["2026-09-17T17:23:21.537924+00:00", "trade", 12.5621, 3.0]
["2026-09-17T17:23:23.130963+00:00", "trade", 12.595, 300.0]
["2026-09-17T17:23:23.132362+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:23.335608+00:00", "trade", 12.5636, 57.0]
["2026-09-17T17:23:23.336989+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:24.707977+00:00", "trade", 12.5869, 10.0]
["2026-09-17T17:23:25.060363+00:00", "trade", 12.595, 58.0]
["2026-09-17T17:23:25.378489+00:00", "trade", 12.5625, 40.0]
["2026-09-17T17:23:25.528606+00:00", "trade", 12.5965, 4000.0]
["2026-09-17T17:23:25.529890+00:00", "trade", 12.5958, 79.0]
["2026-09-17T17:23:25.760851+00:00", "trade", 12.5507, 300.0]
["2026-09-17T17:23:26.236735+00:00", "trade", 12.5645, 100.0]
["2026-09-17T17:23:27.634944+00:00", "trade", 12.5627, 10.0]
["2026-09-17T17:23:27.737085+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:23:27.740931+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:23:27.740935+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:27.740988+00:00", "trade", 12.6, 1.0]
["2026-09-17T17:23:27.740991+00:00", "trade", 12.6, 1.0]
["2026-09-17T17:23:28.101061+00:00", "trade", 12.5863, 37.0]
["2026-09-17T17:23:28.334899+00:00", "trade", 12.595, 20.0]
["2026-09-17T17:23:28.789841+00:00", "trade", 12.5628, 1.0]
["2026-09-17T17:23:28.799431+00:00", "trade", 12.5628, 48.0]
["2026-09-17T17:23:28.952810+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:29.131348+00:00", "trade", 12.5866, 22.0]
["2026-09-17T17:23:29.282144+00:00", "trade", 12.595, 200.0]
["2026-09-17T17:23:29.788969+00:00", "trade", 12.595, 2.0]
["2026-09-17T17:23:29.897181+00:00", "trade", 12.5628, 10.0]
["2026-09-17T17:23:30.005677+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:30.814620+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:30.839552+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:23:30.848624+00:00", "trade", 12.595, 5211.0]
["2026-09-17T17:23:30.849908+00:00", "trade", 12.5951, 57.0]
["2026-09-17T17:23:31.064619+00:00", "trade", 12.595, 2.0]
["2026-09-17T17:23:31.351401+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:23:32.335674+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:32.810829+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:33.034107+00:00", "trade", 12.595, 23.0]
["2026-09-17T17:23:33.046936+00:00", "trade", 12.595, 6.0]
["2026-09-17T17:23:33.970590+00:00", "trade", 12.5631, 3.0]
["2026-09-17T17:23:34.654024+00:00", "trade", 12.595, 13.0]
["2026-09-17T17:23:34.654385+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:35.058112+00:00", "trade", 12.5974, 10.0]
["2026-09-17T17:23:35.403131+00:00", "trade", 12.595, 2200.0]
["2026-09-17T17:23:35.404142+00:00", "trade", 12.595, 64.0]
["2026-09-17T17:23:35.916172+00:00", "trade", 12.5632, 27.0]
["2026-09-17T17:23:37.481323+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:37.481388+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:37.669886+00:00", "trade", 12.5871, 14.0]
["2026-09-17T17:23:37.743843+00:00", "trade", 12.5512, 3.0]
["2026-09-17T17:23:37.745351+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:37.745832+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:37.782542+00:00", "trade", 12.595, 69.0]
["2026-09-17T17:23:38.844035+00:00", "trade", 12.5642, 40.0]
["2026-09-17T17:23:39.583576+00:00", "trade", 12.5642, 22.0]
["2026-09-17T17:23:39.816173+00:00", "trade", 12.587, 2.0]
["2026-09-17T17:23:40.596937+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:23:40.597389+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:40.607976+00:00", "trade", 12.595, 800.0]
["2026-09-17T17:23:40.608039+00:00", "trade", 12.595, 800.0]
["2026-09-17T17:23:40.608198+00:00", "trade", 12.595, 800.0]
["2026-09-17T17:23:40.608219+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:23:40.608418+00:00", "trade", 12.595, 27.0]
["2026-09-17T17:23:40.608457+00:00", "trade", 12.595, 600.0]
["2026-09-17T17:23:40.608535+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:23:40.608598+00:00", "trade", 12.595, 700.0]
["2026-09-17T17:23:40.608881+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:40.609480+00:00", "trade", 12.595, 50.0]
["2026-09-17T17:23:40.613548+00:00", "trade", 12.595, 97.0]
["2026-09-17T17:23:40.614808+00:00", "trade", 12.595, 800.0]
["2026-09-17T17:23:40.615130+00:00", "trade", 12.595, 800.0]
["2026-09-17T17:23:41.411303+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:41.411779+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:41.616152+00:00", "trade", 12.59, 56.0]
["2026-09-17T17:23:41.616266+00:00", "trade", 12.595, 2.0]
["2026-09-17T17:23:43.516669+00:00", "trade", 12.5872, 6.0]
["2026-09-17T17:23:44.208246+00:00", "trade", 12.5645, 3.0]
["2026-09-17T17:23:46.207103+00:00", "trade", 12.5929, 1590.0]
["2026-09-17T17:23:46.208143+00:00", "trade", 12.59, 50.0]
["2026-09-17T17:23:46.242821+00:00", "trade", 12.595, 2000.0]
["2026-09-17T17:23:46.243814+00:00", "trade", 12.595, 54.0]
["2026-09-17T17:23:46.244106+00:00", "trade", 12.5944, 69.0]
["2026-09-17T17:23:46.618358+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:47.189745+00:00", "trade", 12.5951, 23.0]
["2026-09-17T17:23:47.682006+00:00", "trade", 12.595, 5.0]
["2026-09-17T17:23:47.981106+00:00", "trade", 12.5873, 100.0]
["2026-09-17T17:23:49.612678+00:00", "trade", 12.595, 15.0]
["2026-09-17T17:23:49.670206+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:49.672101+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:50.506223+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:50.879544+00:00", "trade", 12.5519, 15.0]
["2026-09-17T17:23:51.077564+00:00", "trade", 12.595, 500.0]
["2026-09-17T17:23:51.078620+00:00", "trade", 12.595, 21.0]
["2026-09-17T17:23:51.094883+00:00", "trade", 12.5652, 70.0]
["2026-09-17T17:23:52.184519+00:00", "trade", 12.5652, 10.0]
["2026-09-17T17:23:52.796417+00:00", "trade", 12.5652, 2.0]
["2026-09-17T17:23:52.797442+00:00", "trade", 12.5652, 58.0]
["2026-09-17T17:23:52.977176+00:00", "trade", 12.595, 1500.0]
["2026-09-17T17:23:52.977293+00:00", "trade", 12.595, 700.0]
["2026-09-17T17:23:52.977301+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.977301+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.977798+00:00", "trade", 12.595, 600.0]
["2026-09-17T17:23:52.978174+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:23:52.978198+00:00", "trade", 12.595, 43.0]
["2026-09-17T17:23:52.978277+00:00", "trade", 12.595, 600.0]
["2026-09-17T17:23:52.978598+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:23:52.983341+00:00", "trade", 12.595, 71.0]
["2026-09-17T17:23:52.984062+00:00", "trade", 12.59, 3.0]
["2026-09-17T17:23:52.984065+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:23:52.984077+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.984096+00:00", "trade", 12.59, 896.0]
["2026-09-17T17:23:52.984099+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:52.984117+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.984137+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.984663+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.984663+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.984703+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.984783+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.984783+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.984823+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.984886+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:23:52.984965+00:00", "trade", 12.595, 100.0]
["2026-09-17T17:23:52.985144+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.985380+00:00", "trade", 12.5941, 52.0]
["2026-09-17T17:23:52.985465+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.985906+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.989445+00:00", "trade", 12.595, 1300.0]
["2026-09-17T17:23:52.994305+00:00", "trade", 12.595, 1100.0]
["2026-09-17T17:23:52.995829+00:00", "trade", 12.595, 839.0]
["2026-09-17T17:23:52.997110+00:00", "trade", 12.5943, 50.0]
["2026-09-17T17:23:52.998097+00:00", "trade", 12.595, 839.0]
["2026-09-17T17:23:52.998824+00:00", "trade", 12.595, 722.0]
["2026-09-17T17:23:52.999107+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:52.999387+00:00", "trade", 12.595, 1.0]
["2026-09-17T17:23:52.999480+00:00", "trade", 12.595, 5.0]
["2026-09-17T17:23:53.000109+00:00", "trade", 12.5948, 52.0]
["2026-09-17T17:23:53.026923+00:00", "trade", 12.595, 300.0]
["2026-09-17T17:23:53.089746+00:00", "trade", 12.595, 200.0]
["2026-09-17T17:23:53.090768+00:00", "trade", 12.59, 137.0]
["2026-09-17T17:23:53.091439+00:00", "trade", 12.59, 53.0]
["2026-09-17T17:23:53.091442+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:53.091493+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091496+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091499+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091502+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:53.091506+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091506+00:00", "trade", 12.59, 1500.0]
["2026-09-17T17:23:53.091512+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:53.091512+00:00", "trade", 12.59, 500.0]
["2026-09-17T17:23:53.091512+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:23:53.091514+00:00", "trade", 12.59, 300.0]
["2026-09-17T17:23:53.091514+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091517+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:23:53.091537+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091542+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091542+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091559+00:00", "trade", 12.59, 299.0]
["2026-09-17T17:23:53.091562+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091657+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091670+00:00", "trade", 12.59, 99.0]
["2026-09-17T17:23:53.091672+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091677+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091677+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091677+00:00", "trade", 12.59, 758.0]
["2026-09-17T17:23:53.091680+00:00", "trade", 12.59, 127.0]
["2026-09-17T17:23:53.091680+00:00", "trade", 12.59, 215.0]
["2026-09-17T17:23:53.091682+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091727+00:00", "trade", 12.59, 561.0]
["2026-09-17T17:23:53.091731+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091734+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091734+00:00", "trade", 12.59, 53.0]
["2026-09-17T17:23:53.091740+00:00", "trade", 12.59, 74.0]
["2026-09-17T17:23:53.091740+00:00", "trade", 12.59, 3.0]
["2026-09-17T17:23:53.091742+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:53.091742+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091746+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091746+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091749+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:53.091751+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:23:53.091752+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091757+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091762+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091769+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091772+00:00", "trade", 12.59, 199.0]
["2026-09-17T17:23:53.091776+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.091779+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:53.091782+00:00", "trade", 12.59, 160.0]
["2026-09-17T17:23:53.091782+00:00", "trade", 12.59, 101.0]
["2026-09-17T17:23:53.091807+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:53.091807+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:23:53.091812+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091812+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091839+00:00", "trade", 12.59, 35.0]
["2026-09-17T17:23:53.091848+00:00", "trade", 12.59, 127.0]
["2026-09-17T17:23:53.091881+00:00", "trade", 12.59, 600.0]
["2026-09-17T17:23:53.091888+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091893+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091893+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:23:53.091963+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.091983+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092010+00:00", "trade", 12.59, 99.0]
["2026-09-17T17:23:53.092038+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092052+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.092128+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092143+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092219+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092220+00:00", "trade", 12.59, 2.0]
["2026-09-17T17:23:53.092229+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092244+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092244+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092350+00:00", "trade", 12.59, 60.0]
["2026-09-17T17:23:53.092392+00:00", "trade", 12.59, 30.0]
["2026-09-17T17:23:53.092392+00:00", "trade", 12.59, 70.0]
["2026-09-17T17:23:53.092395+00:00", "trade", 12.59, 40.0]
["2026-09-17T17:23:53.092398+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:23:53.092399+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092399+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092404+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092404+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092409+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:23:53.092419+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092484+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092484+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092499+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092564+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092564+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092599+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092599+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092609+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092644+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092660+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092660+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092740+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092750+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092760+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092760+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092905+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.092978+00:00", "trade", 12.5905, 55.0]
["2026-09-17T17:23:53.093050+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.093060+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.093060+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.093101+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.093241+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.093625+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:23:53.093717+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.094098+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.095717+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.096128+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.097551+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.099429+00:00", "trade", 12.59, 1100.0]
["2026-09-17T17:23:53.100713+00:00", "trade", 12.5898, 58.0]
["2026-09-17T17:23:53.100800+00:00", "trade", 12.5907, 51.0]
["2026-09-17T17:23:53.100863+00:00", "trade", 12.5925, 51.0]
["2026-09-17T17:23:53.104578+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.126123+00:00", "trade", 12.595, 1100.0]
["2026-09-17T17:23:53.192026+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.192081+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.204911+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:53.257217+00:00", "trade", 12.5704, 100.0]
["2026-09-17T17:23:53.479102+00:00", "trade", 12.5878, 100.0]
["2026-09-17T17:23:53.535263+00:00", "trade", 12.5878, 39.0]
["2026-09-17T17:23:53.885650+00:00", "trade", 12.585, 55.0]
["2026-09-17T17:23:54.127130+00:00", "trade", 12.58, 257.0]
["2026-09-17T17:23:54.128889+00:00", "trade", 12.585, 500.0]
["2026-09-17T17:23:54.128946+00:00", "trade", 12.585, 500.0]
["2026-09-17T17:23:54.390775+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:54.692567+00:00", "trade", 12.5662, 18.0]
["2026-09-17T17:23:55.021243+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:23:55.129899+00:00", "trade", 12.585, 110.0]
["2026-09-17T17:23:56.213281+00:00", "trade", 12.585, 14.0]
["2026-09-17T17:23:57.715302+00:00", "trade", 12.5876, 10.0]
["2026-09-17T17:23:57.747990+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:23:58.373356+00:00", "trade", 12.5662, 15.0]
["2026-09-17T17:23:59.814781+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:23:59.817845+00:00", "trade", 12.585, 300.0]
["2026-09-17T17:23:59.821168+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:23:59.821661+00:00", "trade", 12.585, 600.0]
["2026-09-17T17:23:59.823835+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:23:59.827080+00:00", "trade", 12.585, 200.0]
["2026-09-17T17:23:59.927403+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:00.005699+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:00.397115+00:00", "trade", 12.5663, 10.0]
["2026-09-17T17:24:02.934063+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:03.145166+00:00", "trade", 12.5881, 11.0]
["2026-09-17T17:24:03.230635+00:00", "trade", 12.585, 10.0]
["2026-09-17T17:24:04.209870+00:00", "trade", 12.5663, 17.0]
["2026-09-17T17:24:04.903944+00:00", "trade", 12.5655, 2.0]
["2026-09-17T17:24:05.800822+00:00", "trade", 12.585, 100.0]
["2026-09-17T17:24:06.058132+00:00", "trade", 12.5663, 138.0]
["2026-09-17T17:24:06.061169+00:00", "trade", 12.5663, 4.0]
["2026-09-17T17:24:06.194112+00:00", "trade", 12.5881, 5.0]
["2026-09-17T17:24:08.357327+00:00", "trade", 12.5728, 100.0]
["2026-09-17T17:24:08.672295+00:00", "trade", 12.5728, 17.0]
["2026-09-17T17:24:08.673558+00:00", "trade", 12.585, 2.0]
["2026-09-17T17:24:08.683738+00:00", "trade", 12.5728, 7.0]
["2026-09-17T17:24:09.099686+00:00", "trade", 12.554, 100.0]
["2026-09-17T17:24:09.418955+00:00", "trade", 12.585, 10.0]
["2026-09-17T17:24:09.697750+00:00", "trade", 12.59, 1748.0]
["2026-09-17T17:24:09.698015+00:00", "trade", 12.59, 10.0]
["2026-09-17T17:24:09.698099+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:24:09.698108+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698143+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698154+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698204+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698213+00:00", "trade", 12.59, 837.0]
["2026-09-17T17:24:09.698214+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698219+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698234+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698259+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.698259+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698265+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:24:09.698265+00:00", "trade", 12.59, 376.0]
["2026-09-17T17:24:09.698295+00:00", "trade", 12.59, 600.0]
["2026-09-17T17:24:09.698310+00:00", "trade", 12.59, 500.0]
["2026-09-17T17:24:09.698322+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:24:09.698322+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:24:09.698349+00:00", "trade", 12.585, 376.0]
["2026-09-17T17:24:09.698374+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698376+00:00", "trade", 12.59, 4615.0]
["2026-09-17T17:24:09.698379+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698385+00:00", "trade", 12.59, 600.0]
["2026-09-17T17:24:09.698409+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698415+00:00", "trade", 12.585, 14.0]
["2026-09-17T17:24:09.698493+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:24:09.698499+00:00", "trade", 12.59, 49.0]
["2026-09-17T17:24:09.698499+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.698502+00:00", "trade", 12.59, 5.0]
["2026-09-17T17:24:09.698509+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.698509+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.698511+00:00", "trade", 12.59, 400.0]
["2026-09-17T17:24:09.698517+00:00", "trade", 12.59, 1.0]
["2026-09-17T17:24:09.698517+00:00", "trade", 12.59, 400.0]
["2026-09-17T17:24:09.698583+00:00", "trade", 12.59, 3908.0]
["2026-09-17T17:24:09.698589+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:24:09.698589+00:00", "trade", 12.59, 700.0]
["2026-09-17T17:24:09.698590+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698593+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:24:09.698593+00:00", "trade", 12.59, 20.0]
["2026-09-17T17:24:09.698595+00:00", "quote", 12.58, 12.59]
["2026-09-17T17:24:09.698730+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:24:09.698730+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:24:09.698735+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:24:09.698755+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.698755+00:00", "trade", 12.59, 400.0]
["2026-09-17T17:24:09.698759+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.698760+00:00", "quote", 12.59, 12.59]
["2026-09-17T17:24:09.698761+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:24:09.698788+00:00", "trade", 12.59, 20.0]
["2026-09-17T17:24:09.698815+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.698815+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.698855+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.698860+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.698880+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.698895+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.698895+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.698901+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.698901+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.698905+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.698905+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.698995+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699011+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699035+00:00", "trade", 12.5878, 66.0]
["2026-09-17T17:24:09.699051+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699051+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699136+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699346+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699431+00:00", "trade", 12.59, 200.0]
["2026-09-17T17:24:09.699437+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699474+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.699474+00:00", "trade", 12.59, 261.0]
["2026-09-17T17:24:09.699477+00:00", "trade", 12.59, 39.0]
["2026-09-17T17:24:09.699497+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699617+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699617+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699651+00:00", "trade", 12.5898, 78.0]
["2026-09-17T17:24:09.699657+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699657+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699696+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.699696+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.699697+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699708+00:00", "trade", 12.5889, 58.0]
["2026-09-17T17:24:09.699757+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.699855+00:00", "trade", 12.59, 59.0]
["2026-09-17T17:24:09.700058+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.700254+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.700577+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.700676+00:00", "trade", 12.6, 6.0]
["2026-09-17T17:24:09.700680+00:00", "trade", 12.6, 12.0]
["2026-09-17T17:24:09.700682+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.700688+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700694+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700698+00:00", "trade", 12.6, 699.0]
["2026-09-17T17:24:09.700704+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700704+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700704+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.700704+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.700707+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700710+00:00", "trade", 12.6, 900.0]
["2026-09-17T17:24:09.700710+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.700713+00:00", "trade", 12.6, 500.0]
["2026-09-17T17:24:09.700716+00:00", "trade", 12.6, 2.0]
["2026-09-17T17:24:09.700716+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.700716+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700719+00:00", "trade", 12.6, 1100.0]
["2026-09-17T17:24:09.700725+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700728+00:00", "trade", 12.6, 400.0]
["2026-09-17T17:24:09.700809+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700836+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700855+00:00", "quote", 12.59, 12.6]
["2026-09-17T17:24:09.700899+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700914+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.700950+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700959+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700959+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.700962+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700962+00:00", "trade", 12.6, 108.0]
["2026-09-17T17:24:09.700965+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.700970+00:00", "trade", 12.6, 400.0]
["2026-09-17T17:24:09.700970+00:00", "trade", 12.6, 292.0]
["2026-09-17T17:24:09.700975+00:00", "trade", 12.6, 500.0]
["2026-09-17T17:24:09.700975+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700980+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.700980+00:00", "trade", 12.6, 800.0]
["2026-09-17T17:24:09.701082+00:00", "trade", 12.6, 600.0]
["2026-09-17T17:24:09.701122+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.701146+00:00", "trade", 12.6, 20.0]
["2026-09-17T17:24:09.701146+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.701146+00:00", "trade", 12.6, 20.0]
["2026-09-17T17:24:09.701173+00:00", "trade", 12.6, 600.0]
["2026-09-17T17:24:09.701216+00:00", "quote", 12.6, 12.6]
["2026-09-17T17:24:09.701233+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.701251+00:00", "quote", 12.6, 12.6]
["2026-09-17T17:24:09.701251+00:00", "quote", 12.6, 12.6]
["2026-09-17T17:24:09.701266+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701266+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701266+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701267+00:00", "trade", 12.6, 1.0]
["2026-09-17T17:24:09.701272+00:00", "trade", 12.6, 400.0]
["2026-09-17T17:24:09.701291+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701331+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701336+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701353+00:00", "trade", 12.6, 100.0]
["2026-09-17T17:24:09.701376+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701381+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701396+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701416+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701416+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701456+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701481+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701486+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701557+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701567+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701607+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701617+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701617+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701857+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.701858+00:00", "trade", 12.6, 300.0]
["2026-09-17T17:24:09.701990+00:00", "trade", 12.5946, 51.0]
["2026-09-17T17:24:09.702030+00:00", "trade", 12.6, 200.0]
["2026-09-17T17:24:09.702042+00:00", "trade", 12.5903, 51.0]
["2026-09-17T17:24:09.702058+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.702098+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.702098+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.702099+00:00", "trade", 12.5931, 50.0]
["2026-09-17T17:24:09.702150+00:00", "trade", 12.5918, 51.0]
["2026-09-17T17:24:09.702218+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.702249+00:00", "trade", 12.6, 50.0]
["2026-09-17T17:24:09.702344+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.702348+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.702419+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.702579+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.702634+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.702659+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.702703+00:00", "trade", 12.605, 1200.0]
["2026-09-17T17:24:09.703136+00:00", "trade", 12.6, 52.0]
["2026-09-17T17:24:09.703195+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.703391+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.703852+00:00", "trade", 12.605, 839.0]
["2026-09-17T17:24:09.705772+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.706107+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.707184+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.709556+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.710104+00:00", "trade", 12.59, 100.0]
["2026-09-17T17:24:09.714061+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.717871+00:00", "trade", 12.605, 100.0]
["2026-09-17T17:24:09.717889+00:00", "trade", 12.605, 100.0]
["2026-09-17T17:24:09.723143+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.733628+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.733773+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.750954+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.751475+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.777031+00:00", "trade", 12.605, 300.0]
["2026-09-17T17:24:09.792167+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.792207+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.792207+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.792297+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.792322+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.792608+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.792828+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.795279+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.796247+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.796247+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.801780+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.832895+00:00", "trade", 12.61, 1.0]
["2026-09-17T17:24:09.832898+00:00", "trade", 12.61, 800.0]
["2026-09-17T17:24:09.832931+00:00", "trade", 12.61, 10.0]
["2026-09-17T17:24:09.832934+00:00", "trade", 12.61, 33.0]
["2026-09-17T17:24:09.832940+00:00", "trade", 12.61, 100.0]
["2026-09-17T17:24:09.832940+00:00", "trade", 12.61, 100.0]
["2026-09-17T17:24:09.832943+00:00", "trade", 12.61, 100.0]
["2026-09-17T17:24:09.832943+00:00", "trade", 12.61, 500.0]
["2026-09-17T17:24:09.832943+00:00", "trade", 12.61, 369.0]
["2026-09-17T17:24:09.832973+00:00", "trade", 12.61, 5.0]
["2026-09-17T17:24:09.832973+00:00", "trade", 12.61, 200.0]
["2026-09-17T17:24:09.832976+00:00", "trade", 12.61, 160.0]
["2026-09-17T17:24:09.832994+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.832994+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.832997+00:00", "trade", 12.61, 100.0]
["2026-09-17T17:24:09.832999+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.832999+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.832999+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.833004+00:00", "trade", 12.61, 100.0]
["2026-09-17T17:24:09.833004+00:00", "trade", 12.61, 200.0]
["2026-09-17T17:24:09.833004+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.833004+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.833010+00:00", "trade", 12.61, 200.0]
["2026-09-17T17:24:09.833010+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.833010+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.833012+00:00", "trade", 12.61, 100.0]
["2026-09-17T17:24:09.833014+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.833015+00:00", "trade", 12.61, 743.0]
["2026-09-17T17:24:09.833019+00:00", "quote", 12.6, 12.61]
["2026-09-17T17:24:09.833057+00:00", "trade", 12.61, 100.0]
["2026-09-17T17:24:09.833060+00:00", "trade", 12.61, 504.0]
["2026-09-17T17:24:09.833064+00:00", "quote", 12.61, 12.61]
["2026-09-17T17:24:09.833066+00:00", "trade", 12.61, 100.0]
["2026-09-17T17:24:09.833066+00:00", "trade", 12.61, 743.0]
["2026-09-17T17:24:09.833089+00:00", "quote", 12.61, 12.61]
["2026-09-17T17:24:09.833109+00:00", "quote", 12.61, 12.61]
["2026-09-17T17:24:09.833124+00:00", "quote", 12.61, 12.61]
["2026-09-17T17:24:09.833129+00:00", "quote", 12.61, 12.61]
["2026-09-17T17:24:09.833129+00:00", "quote", 12.61, 12.61]
["2026-09-17T17:24:09.833210+00:00", "trade", 12.61, 100.0]
["2026-09-17T17:24:09.833210+00:00", "trade", 12.61, 600.0]
["2026-09-17T17:24:09.833226+00:00", "trade", 12.61, 100.0]
["2026-09-17T17:24:09.833229+00:00", "trade", 12.61, 743.0]
["2026-09-17T17:24:09.833232+00:00", "trade", 12.61, 100.0]
["2026-09-17T17:24:09.833232+00:00", "trade", 12.61, 598.0]
["2026-09-17T17:24:09.833270+00:00", "quote", 12.61, 12.61]
["2026-09-17T17:24:09.833285+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833300+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833300+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833325+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833390+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833465+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833470+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833470+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833576+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833576+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833610+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833610+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833696+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833716+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.833751+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.834087+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.834179+00:00", "trade", 12.6014, 50.0]
["2026-09-17T17:24:09.834222+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.834251+00:00", "trade", 12.6059, 51.0]
["2026-09-17T17:24:09.834262+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.834362+00:00", "trade", 12.61, 5000.0]
["2026-09-17T17:24:09.834377+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.834525+00:00", "trade", 12.61, 55.0]
["2026-09-17T17:24:09.834583+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.835139+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.835219+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.835410+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.835637+00:00", "trade", 12.61, 50.0]
["2026-09-17T17:24:09.835660+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.835691+00:00", "trade", 12.6052, 52.0]
["2026-09-17T17:24:09.836898+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.842999+00:00", "trade", 12.615, 400.0]
["2026-09-17T17:24:09.843002+00:00", "trade", 12.615, 200.0]
["2026-09-17T17:24:09.843065+00:00", "trade", 12.615, 200.0]
["2026-09-17T17:24:09.843564+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:09.844346+00:00", "trade", 12.6103, 50.0]
["2026-09-17T17:24:09.846592+00:00", "trade", 12.62, 500.0]
["2026-09-17T17:24:09.846652+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:24:09.847239+00:00", "trade", 12.62, 411.0]
["2026-09-17T17:24:09.848520+00:00", "trade", 12.6175, 16.0]
["2026-09-17T17:24:09.886707+00:00", "trade", 12.5686, 26.0]
["2026-09-17T17:24:09.913390+00:00", "trade", 12.615, 200.0]
["2026-09-17T17:24:09.913940+00:00", "trade", 12.615, 800.0]
["2026-09-17T17:24:09.935082+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:10.193845+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:24:10.214706+00:00", "trade", 12.615, 180.0]
["2026-09-17T17:24:10.214730+00:00", "trade", 12.615, 220.0]
["2026-09-17T17:24:10.215824+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:10.585156+00:00", "trade", 12.5965, 33.0]
["2026-09-17T17:24:10.605614+00:00", "trade", 12.615, 260.0]
["2026-09-17T17:24:10.605638+00:00", "trade", 12.615, 140.0]
["2026-09-17T17:24:10.611027+00:00", "trade", 12.615, 200.0]
["2026-09-17T17:24:10.731915+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:10.736512+00:00", "trade", 12.62, 10.0]
["2026-09-17T17:24:11.493520+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.493525+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.494202+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.494202+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.495498+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:24:11.495498+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:24:11.495600+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.495660+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.495675+00:00", "trade", 12.615, 300.0]
["2026-09-17T17:24:11.495675+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.495702+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:24:11.496172+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.496244+00:00", "trade", 12.62, 500.0]
["2026-09-17T17:24:11.496282+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.496295+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:24:11.496307+00:00", "trade", 12.62, 10.0]
["2026-09-17T17:24:11.496437+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.496482+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.496718+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.496758+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.496763+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.496763+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.496763+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.496776+00:00", "trade", 12.62, 600.0]
["2026-09-17T17:24:11.496803+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.497039+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.497079+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.497119+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.497239+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.497244+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.502246+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.535129+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.535605+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.630780+00:00", "trade", 12.62, 324.0]
["2026-09-17T17:24:11.631844+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.632165+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:11.650387+00:00", "trade", 12.6197, 49.0]
["2026-09-17T17:24:11.735579+00:00", "trade", 12.62, 11.0]
["2026-09-17T17:24:11.892159+00:00", "trade", 12.5689, 1.0]
["2026-09-17T17:24:11.950607+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:12.637269+00:00", "trade", 12.5567, 100.0]
["2026-09-17T17:24:12.737068+00:00", "trade", 12.615, 15.0]
["2026-09-17T17:24:12.997586+00:00", "trade", 12.5689, 3.0]
["2026-09-17T17:24:13.904899+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:24:13.905004+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:24:14.202315+00:00", "trade", 12.5689, 20.0]
["2026-09-17T17:24:14.879705+00:00", "trade", 12.5567, 100.0]
["2026-09-17T17:24:16.569649+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:16.720124+00:00", "trade", 12.5567, 41.0]
["2026-09-17T17:24:16.847582+00:00", "trade", 12.6199, 5500.0]
["2026-09-17T17:24:17.291785+00:00", "trade", 12.615, 1.0]
["2026-09-17T17:24:17.438614+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:17.577314+00:00", "trade", 12.6193, 9000.0]
["2026-09-17T17:24:17.578601+00:00", "trade", 12.619, 79.0]
["2026-09-17T17:24:17.593803+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:17.650757+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:24:17.650843+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:17.650914+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:24:17.650914+00:00", "trade", 12.615, 146.0]
["2026-09-17T17:24:17.650929+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:17.651521+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:24:17.651521+00:00", "trade", 12.615, 50.0]
["2026-09-17T17:24:17.651524+00:00", "trade", 12.61, 26.0]
["2026-09-17T17:24:17.651801+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:17.651921+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:17.651921+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:17.651961+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:17.652122+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:17.652282+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:17.652721+00:00", "trade", 12.615, 600.0]
["2026-09-17T17:24:17.671131+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:24:17.671233+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:24:17.744917+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:17.748661+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:18.170155+00:00", "trade", 12.62, 3961.0]
["2026-09-17T17:24:18.170516+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:24:18.171439+00:00", "trade", 12.6189, 52.0]
["2026-09-17T17:24:18.201181+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:18.201181+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:18.203738+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:18.389989+00:00", "trade", 12.615, 5.0]
["2026-09-17T17:24:18.391378+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:18.599151+00:00", "trade", 12.5703, 4.0]
["2026-09-17T17:24:18.605319+00:00", "trade", 12.5703, 48.0]
["2026-09-17T17:24:19.090988+00:00", "trade", 12.62, 68.0]
["2026-09-17T17:24:19.090991+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:19.090995+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:24:19.090995+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:24:19.091000+00:00", "trade", 12.62, 132.0]
["2026-09-17T17:24:19.091000+00:00", "trade", 12.62, 412.0]
["2026-09-17T17:24:19.091027+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:24:19.091051+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:24:19.091073+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:24:19.091097+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:24:19.091123+00:00", "trade", 12.62, 13.0]
["2026-09-17T17:24:19.091123+00:00", "trade", 12.62, 80.0]
["2026-09-17T17:24:19.091131+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:24:19.091142+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:24:19.091146+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:24:19.091146+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:24:19.091147+00:00", "trade", 12.62, 13.0]
["2026-09-17T17:24:19.091159+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:24:19.091162+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:24:19.091168+00:00", "trade", 12.62, 667.0]
["2026-09-17T17:24:19.091172+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:24:19.091177+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:24:19.091347+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:24:19.091357+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:24:19.091387+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.091427+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.091432+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.091437+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.091502+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.091512+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.091573+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.091583+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.091583+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.091598+00:00", "trade", 12.62, 20.0]
["2026-09-17T17:24:19.091633+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.091953+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.092004+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.092014+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.092189+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.092229+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.092229+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.092309+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.092446+00:00", "trade", 12.6132, 50.0]
["2026-09-17T17:24:19.092901+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.093833+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.095505+00:00", "trade", 12.63, 400.0]
["2026-09-17T17:24:19.096550+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.096550+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.101471+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.101486+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.101528+00:00", "trade", 12.63, 800.0]
["2026-09-17T17:24:19.101571+00:00", "trade", 12.63, 1000.0]
["2026-09-17T17:24:19.101571+00:00", "trade", 12.625, 400.0]
["2026-09-17T17:24:19.101573+00:00", "trade", 12.625, 400.0]
["2026-09-17T17:24:19.101577+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:24:19.101577+00:00", "trade", 12.63, 800.0]
["2026-09-17T17:24:19.101582+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:24:19.101582+00:00", "trade", 12.63, 300.0]
["2026-09-17T17:24:19.101582+00:00", "trade", 12.63, 657.0]
["2026-09-17T17:24:19.101588+00:00", "trade", 12.63, 20.0]
["2026-09-17T17:24:19.101588+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:24:19.101593+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:24:19.101593+00:00", "trade", 12.63, 80.0]
["2026-09-17T17:24:19.101593+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:24:19.101598+00:00", "trade", 12.63, 800.0]
["2026-09-17T17:24:19.101598+00:00", "trade", 12.63, 20.0]
["2026-09-17T17:24:19.101598+00:00", "trade", 12.63, 160.0]
["2026-09-17T17:24:19.101601+00:00", "trade", 12.63, 6.0]
["2026-09-17T17:24:19.101611+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.101615+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:24:19.101616+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:24:19.101618+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:24:19.101626+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:24:19.101631+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:24:19.101636+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:24:19.101636+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:24:19.101646+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:24:19.101662+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:24:19.101707+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:24:19.101707+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:24:19.101877+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:24:19.101932+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.102002+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.102062+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.102123+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.102218+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.102233+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.102233+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.102273+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.102789+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.102923+00:00", "trade", 12.6234, 50.0]
["2026-09-17T17:24:19.103070+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.103115+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.103345+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.103489+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:24:19.103808+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:24:19.104032+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.105636+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.105676+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.105687+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:24:19.105687+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:24:19.105690+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:19.105694+00:00", "trade", 12.64, 50.0]
["2026-09-17T17:24:19.106232+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.106232+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.106272+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.106353+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.106353+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.106393+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.106393+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.106713+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.107195+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.108272+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.112760+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:24:19.114008+00:00", "trade", 12.6189, 50.0]
["2026-09-17T17:24:19.114492+00:00", "trade", 12.635, 63.0]
["2026-09-17T17:24:19.114998+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.114998+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.115033+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.115474+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.122611+00:00", "trade", 12.635, 39.0]
["2026-09-17T17:24:19.124882+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.132881+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.132881+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.133290+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:24:19.133593+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:24:19.140098+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:24:19.142924+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:24:19.196983+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.204346+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:19.260399+00:00", "trade", 12.63, 1000.0]
["2026-09-17T17:24:19.273645+00:00", "trade", 12.5, 155000.0]
["2026-09-17T17:24:19.282215+00:00", "trade", 12.635, 423.0]
["2026-09-17T17:24:19.282318+00:00", "trade", 12.635, 184.0]
["2026-09-17T17:24:19.286741+00:00", "trade", 12.635, 1000.0]
["2026-09-17T17:24:19.350809+00:00", "trade", 12.5953, 39.0]
["2026-09-17T17:24:20.113160+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:20.518233+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:20.696344+00:00", "trade", 12.6364, 4000.0]
["2026-09-17T17:24:20.697625+00:00", "trade", 12.6348, 56.0]
["2026-09-17T17:24:20.910721+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:20.911222+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:21.089711+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:21.230098+00:00", "trade", 12.5722, 32.0]
["2026-09-17T17:24:21.697496+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:22.399384+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:22.399865+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:22.511380+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:22.668915+00:00", "trade", 12.596, 200.0]
["2026-09-17T17:24:23.094989+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:24:25.228487+00:00", "trade", 12.5722, 19.0]
["2026-09-17T17:24:26.336404+00:00", "trade", 12.5961, 22.0]
["2026-09-17T17:24:27.119095+00:00", "trade", 12.6058, 100.0]
["2026-09-17T17:24:28.232933+00:00", "trade", 12.635, 2.0]
["2026-09-17T17:24:28.976096+00:00", "trade", 12.5725, 2.0]
["2026-09-17T17:24:29.683585+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:29.976796+00:00", "trade", 12.6058, 1.0]
["2026-09-17T17:24:30.005721+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.200062+00:00", "trade", 12.5962, 5.0]
["2026-09-17T17:24:30.241653+00:00", "trade", 12.5726, 10.0]
["2026-09-17T17:24:30.365731+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.720164+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.720169+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:30.720169+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:30.720223+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:30.720229+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:30.720254+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.720274+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.720279+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.721081+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.721161+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.721161+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.721246+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.721426+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:24:30.722324+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.722810+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.730974+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.796658+00:00", "trade", 12.5805, 51.0]
["2026-09-17T17:24:30.823083+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:30.948722+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:31.119452+00:00", "trade", 12.6063, 1.0]
["2026-09-17T17:24:31.120540+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:31.120976+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:31.121458+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:31.433133+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:31.433193+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:31.807363+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:31.944273+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:31.973998+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:24:32.498254+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:32.609384+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:32.633511+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:32.633952+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:32.942258+00:00", "trade", 12.5726, 70.0]
["2026-09-17T17:24:33.256134+00:00", "trade", 12.5726, 36.0]
["2026-09-17T17:24:33.639076+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:34.038341+00:00", "trade", 12.6394, 5000.0]
["2026-09-17T17:24:34.040326+00:00", "trade", 12.635, 1550.0]
["2026-09-17T17:24:34.384878+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:34.385399+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:34.389870+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:34.473759+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:34.474867+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:34.835424+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:35.172736+00:00", "trade", 12.635, 1000.0]
["2026-09-17T17:24:35.172745+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:35.173618+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:35.400712+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:35.461366+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:35.525218+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:35.776495+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:35.812506+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:35.812706+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:35.965195+00:00", "trade", 12.5733, 10.0]
["2026-09-17T17:24:36.092401+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:36.092857+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:36.093348+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:36.155927+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:36.156413+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:36.287299+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:36.401536+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:36.638464+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:36.679917+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:36.680905+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:37.443322+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:37.443385+00:00", "trade", 12.635, 4000.0]
["2026-09-17T17:24:37.750547+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:37.750597+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:37.751534+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:37.770830+00:00", "trade", 12.5737, 100.0]
["2026-09-17T17:24:37.793028+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:37.887698+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:38.508092+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:38.770553+00:00", "trade", 12.6387, 2.0]
["2026-09-17T17:24:38.811328+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:38.811393+00:00", "trade", 12.6336, 109.0]
["2026-09-17T17:24:38.914573+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:38.914623+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:38.915590+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:39.123364+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:39.151842+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:39.290353+00:00", "trade", 12.6399, 4000.0]
["2026-09-17T17:24:39.291604+00:00", "trade", 12.6376, 65.0]
["2026-09-17T17:24:39.298692+00:00", "trade", 12.5821, 12.0]
["2026-09-17T17:24:39.611359+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:39.611423+00:00", "trade", 12.635, 237.0]
["2026-09-17T17:24:39.616908+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:24:39.711071+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:39.712088+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:39.715732+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:39.919441+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:39.920068+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:39.920073+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:40.234094+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:40.241592+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:40.242524+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:40.243802+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:40.244298+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:40.266738+00:00", "trade", 12.5742, 23.0]
["2026-09-17T17:24:40.335370+00:00", "trade", 12.635, 3000.0]
["2026-09-17T17:24:40.335445+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:40.782537+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:40.919082+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:41.070372+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:41.521218+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:41.552147+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:42.032450+00:00", "trade", 12.5744, 132.0]
["2026-09-17T17:24:42.209411+00:00", "trade", 12.5745, 4.0]
["2026-09-17T17:24:42.427382+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:42.427385+00:00", "trade", 12.635, 2000.0]
["2026-09-17T17:24:42.427582+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:42.428529+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:42.518343+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:42.519290+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:42.519310+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:42.938007+00:00", "trade", 12.5617, 65.0]
["2026-09-17T17:24:42.944364+00:00", "trade", 12.64, 9.0]
["2026-09-17T17:24:42.947928+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:42.947928+00:00", "trade", 12.64, 120.0]
["2026-09-17T17:24:42.947931+00:00", "trade", 12.64, 759.0]
["2026-09-17T17:24:42.947985+00:00", "trade", 12.64, 911.0]
["2026-09-17T17:24:42.948003+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:42.948003+00:00", "trade", 12.64, 44.0]
["2026-09-17T17:24:42.948024+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:42.948027+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:42.948039+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:42.948054+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:42.948114+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:42.948117+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:42.948123+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:24:42.948123+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:24:42.948125+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:42.948125+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:42.948126+00:00", "trade", 12.64, 5.0]
["2026-09-17T17:24:42.948134+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:42.948144+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:42.948154+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:42.948163+00:00", "trade", 12.64, 35.0]
["2026-09-17T17:24:42.948276+00:00", "trade", 12.64, 129.0]
["2026-09-17T17:24:42.948279+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:24:42.948340+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:42.948460+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:42.948465+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.948540+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.948545+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.948570+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.948620+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.948746+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.948836+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.948866+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.948991+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.949021+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.949031+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.949257+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.949287+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.949293+00:00", "trade", 12.645, 55.0]
["2026-09-17T17:24:42.949377+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.949457+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.950901+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.973555+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.973609+00:00", "trade", 12.5749, 12.0]
["2026-09-17T17:24:42.986706+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:42.987157+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:43.051540+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:43.236434+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:43.817545+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:43.817591+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:24:43.817591+00:00", "trade", 12.64, 88.0]
["2026-09-17T17:24:43.818347+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:43.823425+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:43.829641+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:24:43.829910+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:43.830889+00:00", "trade", 12.6375, 50.0]
["2026-09-17T17:24:43.833834+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:43.848751+00:00", "trade", 12.645, 600.0]
["2026-09-17T17:24:43.911249+00:00", "trade", 12.6012, 10.0]
["2026-09-17T17:24:43.987736+00:00", "trade", 12.6012, 38.0]
["2026-09-17T17:24:44.002099+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:44.014935+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:44.078663+00:00", "trade", 12.645, 8000.0]
["2026-09-17T17:24:44.079947+00:00", "trade", 12.6372, 53.0]
["2026-09-17T17:24:44.079977+00:00", "trade", 12.6411, 69.0]
["2026-09-17T17:24:44.287675+00:00", "trade", 12.645, 34.0]
["2026-09-17T17:24:45.083648+00:00", "trade", 12.645, 9.0]
["2026-09-17T17:24:45.089675+00:00", "trade", 12.645, 2.0]
["2026-09-17T17:24:45.146789+00:00", "trade", 12.645, 800.0]
["2026-09-17T17:24:45.197968+00:00", "trade", 12.5628, 33.0]
["2026-09-17T17:24:45.248999+00:00", "trade", 12.6422, 15.0]
["2026-09-17T17:24:45.412456+00:00", "trade", 12.5758, 11.0]
["2026-09-17T17:24:45.447161+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:24:45.447221+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:24:45.528847+00:00", "trade", 12.5758, 8.0]
["2026-09-17T17:24:45.575106+00:00", "trade", 12.645, 3900.0]
["2026-09-17T17:24:46.106350+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:46.106375+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:47.007662+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:47.015496+00:00", "trade", 12.645, 50.0]
["2026-09-17T17:24:48.913373+00:00", "trade", 12.5762, 16.0]
["2026-09-17T17:24:48.925191+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:24:48.926274+00:00", "trade", 12.645, 2.0]
["2026-09-17T17:24:49.115700+00:00", "trade", 12.6391, 49.0]
["2026-09-17T17:24:49.117386+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:49.141513+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:49.230149+00:00", "trade", 12.6202, 91.0]
["2026-09-17T17:24:49.464742+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:24:50.088055+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:24:50.088063+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:50.109871+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:24:50.710901+00:00", "trade", 12.5763, 1.0]
["2026-09-17T17:24:51.255519+00:00", "trade", 12.645, 4000.0]
["2026-09-17T17:24:51.255582+00:00", "trade", 12.645, 1300.0]
["2026-09-17T17:24:51.258956+00:00", "trade", 12.645, 2800.0]
["2026-09-17T17:24:51.260207+00:00", "trade", 12.645, 55.0]
["2026-09-17T17:24:51.265647+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:24:51.265650+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:24:51.265651+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.265668+00:00", "trade", 12.645, 1800.0]
["2026-09-17T17:24:51.265713+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:51.265719+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:24:51.265753+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:51.265755+00:00", "trade", 12.64, 5.0]
["2026-09-17T17:24:51.265764+00:00", "trade", 12.64, 1500.0]
["2026-09-17T17:24:51.265768+00:00", "trade", 12.64, 1000.0]
["2026-09-17T17:24:51.265771+00:00", "trade", 12.64, 1000.0]
["2026-09-17T17:24:51.265771+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:51.265771+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.265777+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:24:51.265777+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:24:51.265777+00:00", "trade", 12.64, 2.0]
["2026-09-17T17:24:51.265783+00:00", "trade", 12.64, 700.0]
["2026-09-17T17:24:51.265783+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:24:51.265783+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:24:51.265783+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:51.265798+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:51.265858+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:51.265876+00:00", "trade", 12.64, 192.0]
["2026-09-17T17:24:51.265906+00:00", "trade", 12.64, 1100.0]
["2026-09-17T17:24:51.265997+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266032+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266032+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266044+00:00", "trade", 12.64, 1100.0]
["2026-09-17T17:24:51.266044+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:51.266048+00:00", "trade", 12.64, 2.0]
["2026-09-17T17:24:51.266048+00:00", "trade", 12.64, 412.0]
["2026-09-17T17:24:51.266048+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266062+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266067+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266067+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266072+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266072+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266072+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266087+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266095+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:24:51.266107+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266132+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266137+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266140+00:00", "trade", 12.64, 1169.0]
["2026-09-17T17:24:51.266152+00:00", "trade", 12.64, 196.0]
["2026-09-17T17:24:51.266173+00:00", "trade", 12.64, 302.0]
["2026-09-17T17:24:51.266186+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:51.266203+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266207+00:00", "trade", 12.645, 2521.0]
["2026-09-17T17:24:51.266213+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266273+00:00", "trade", 12.645, 839.0]
["2026-09-17T17:24:51.266288+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266288+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266294+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:24:51.266309+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:24:51.266313+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266313+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266334+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266348+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266360+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:51.266368+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266369+00:00", "trade", 12.64, 1523.0]
["2026-09-17T17:24:51.266388+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266388+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266448+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266453+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266458+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266468+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266501+00:00", "trade", 12.64, 410.0]
["2026-09-17T17:24:51.266558+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266564+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266582+00:00", "trade", 12.645, 1523.0]
["2026-09-17T17:24:51.266582+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:24:51.266588+00:00", "trade", 12.645, 1169.0]
["2026-09-17T17:24:51.266619+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266629+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266646+00:00", "trade", 12.645, 1331.0]
["2026-09-17T17:24:51.266664+00:00", "trade", 12.645, 1367.0]
["2026-09-17T17:24:51.266700+00:00", "trade", 12.645, 622.0]
["2026-09-17T17:24:51.266745+00:00", "trade", 12.645, 1610.0]
["2026-09-17T17:24:51.266829+00:00", "trade", 12.645, 661.0]
["2026-09-17T17:24:51.266894+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.266907+00:00", "trade", 12.64, 501.0]
["2026-09-17T17:24:51.267005+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.267009+00:00", "trade", 12.64, 2.0]
["2026-09-17T17:24:51.267016+00:00", "trade", 12.6447, 52.0]
["2026-09-17T17:24:51.267125+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.267454+00:00", "trade", 12.6416, 59.0]
["2026-09-17T17:24:51.267566+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.267591+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.267681+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.268097+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.268149+00:00", "trade", 12.6435, 51.0]
["2026-09-17T17:24:51.273132+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:51.466233+00:00", "trade", 12.6402, 49.0]
["2026-09-17T17:24:51.467591+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.468032+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:51.492482+00:00", "trade", 12.645, 50.0]
["2026-09-17T17:24:51.527894+00:00", "trade", 12.645, 324.0]
["2026-09-17T17:24:51.669050+00:00", "trade", 12.6401, 350.0]
["2026-09-17T17:24:51.670301+00:00", "trade", 12.6424, 50.0]
["2026-09-17T17:24:52.151941+00:00", "trade", 12.645, 5500.0]
["2026-09-17T17:24:52.152263+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:52.294747+00:00", "trade", 12.5798, 16.0]
["2026-09-17T17:24:52.314155+00:00", "trade", 12.6401, 6550.0]
["2026-09-17T17:24:52.315442+00:00", "trade", 12.6431, 54.0]
["2026-09-17T17:24:52.315472+00:00", "trade", 12.6423, 52.0]
["2026-09-17T17:24:52.350935+00:00", "trade", 12.645, 9000.0]
["2026-09-17T17:24:52.352183+00:00", "trade", 12.6432, 58.0]
["2026-09-17T17:24:52.658762+00:00", "trade", 12.6106, 100.0]
["2026-09-17T17:24:52.790256+00:00", "trade", 12.5813, 2.0]
["2026-09-17T17:24:53.211080+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:53.544105+00:00", "trade", 12.5844, 118.0]
["2026-09-17T17:24:53.780840+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:24:55.980829+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:24:55.980829+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:24:56.017856+00:00", "trade", 12.645, 184.0]
["2026-09-17T17:24:56.020436+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:24:56.020569+00:00", "trade", 12.645, 839.0]
["2026-09-17T17:24:56.020923+00:00", "trade", 12.645, 700.0]
["2026-09-17T17:24:56.020966+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.020966+00:00", "trade", 12.64, 53.0]
["2026-09-17T17:24:56.020975+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:24:56.021000+00:00", "trade", 12.64, 1500.0]
["2026-09-17T17:24:56.021002+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:24:56.021005+00:00", "trade", 12.64, 600.0]
["2026-09-17T17:24:56.021008+00:00", "trade", 12.64, 700.0]
["2026-09-17T17:24:56.021008+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:24:56.021011+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.021035+00:00", "trade", 12.64, 153.0]
["2026-09-17T17:24:56.021041+00:00", "trade", 12.64, 147.0]
["2026-09-17T17:24:56.021053+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.021056+00:00", "trade", 12.64, 393.0]
["2026-09-17T17:24:56.021062+00:00", "trade", 12.64, 3.0]
["2026-09-17T17:24:56.021062+00:00", "trade", 12.64, 1610.0]
["2026-09-17T17:24:56.021062+00:00", "trade", 12.64, 53.0]
["2026-09-17T17:24:56.021063+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021068+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.021068+00:00", "trade", 12.64, 1331.0]
["2026-09-17T17:24:56.021068+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021071+00:00", "trade", 12.64, 622.0]
["2026-09-17T17:24:56.021071+00:00", "trade", 12.64, 1367.0]
["2026-09-17T17:24:56.021071+00:00", "trade", 12.64, 661.0]
["2026-09-17T17:24:56.021075+00:00", "trade", 12.64, 507.0]
["2026-09-17T17:24:56.021075+00:00", "trade", 12.64, 501.0]
["2026-09-17T17:24:56.021078+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021088+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021093+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021093+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021093+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021098+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021098+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021101+00:00", "trade", 12.64, 600.0]
["2026-09-17T17:24:56.021103+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021107+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.021108+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021113+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021158+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:56.021194+00:00", "trade", 12.64, 600.0]
["2026-09-17T17:24:56.021258+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:56.021261+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.021261+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.021283+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:56.021309+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:24:56.021317+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.021339+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.021350+00:00", "trade", 12.64, 1600.0]
["2026-09-17T17:24:56.021390+00:00", "trade", 12.64, 900.0]
["2026-09-17T17:24:56.021394+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:56.021434+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:56.021435+00:00", "trade", 12.64, 428.0]
["2026-09-17T17:24:56.021447+00:00", "trade", 12.64, 732.0]
["2026-09-17T17:24:56.021447+00:00", "trade", 12.64, 261.0]
["2026-09-17T17:24:56.021449+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:56.021449+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021539+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021544+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021609+00:00", "trade", 12.645, 500.0]
["2026-09-17T17:24:56.021630+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021634+00:00", "trade", 12.645, 900.0]
["2026-09-17T17:24:56.021674+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:56.021675+00:00", "trade", 12.645, 1700.0]
["2026-09-17T17:24:56.021705+00:00", "trade", 12.64, 936.0]
["2026-09-17T17:24:56.021705+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:24:56.021720+00:00", "trade", 12.645, 1860.0]
["2026-09-17T17:24:56.021725+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021726+00:00", "trade", 12.64, 1017.0]
["2026-09-17T17:24:56.021755+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021755+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021760+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021775+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021830+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021874+00:00", "trade", 12.635, 50.0]
["2026-09-17T17:24:56.021883+00:00", "trade", 12.645, 1367.0]
["2026-09-17T17:24:56.021950+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021965+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021967+00:00", "trade", 12.645, 273.0]
["2026-09-17T17:24:56.021980+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021980+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.021990+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022040+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022065+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022241+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022250+00:00", "trade", 12.6444, 52.0]
["2026-09-17T17:24:56.022271+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022311+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022313+00:00", "trade", 12.6434, 50.0]
["2026-09-17T17:24:56.022321+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022351+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022361+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022371+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022471+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022506+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.022607+00:00", "trade", 12.64, 53.0]
["2026-09-17T17:24:56.022650+00:00", "trade", 12.645, 1953.0]
["2026-09-17T17:24:56.022965+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.023178+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.023479+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.023484+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.023489+00:00", "trade", 12.645, 839.0]
["2026-09-17T17:24:56.023489+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.023567+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:56.023895+00:00", "trade", 12.6433, 52.0]
["2026-09-17T17:24:56.023949+00:00", "trade", 12.6416, 52.0]
["2026-09-17T17:24:56.023950+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.024162+00:00", "trade", 12.645, 261.0]
["2026-09-17T17:24:56.024391+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.026516+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.033046+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.033106+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.036903+00:00", "trade", 12.645, 600.0]
["2026-09-17T17:24:56.052147+00:00", "trade", 12.645, 1649.0]
["2026-09-17T17:24:56.070012+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:24:56.121877+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.363151+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.654413+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:56.921403+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:57.070706+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:24:57.070911+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:24:57.071028+00:00", "trade", 12.635, 1.0]
["2026-09-17T17:24:57.074116+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:57.074610+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:24:57.074610+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:24:57.074613+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:24:57.075013+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:57.075053+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:57.075093+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:57.075238+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:57.075238+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:57.087546+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:24:57.089377+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:57.139546+00:00", "trade", 12.64, 9.0]
["2026-09-17T17:24:57.139627+00:00", "trade", 12.64, 391.0]
["2026-09-17T17:24:57.140613+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:57.140613+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:57.140650+00:00", "trade", 12.64, 153.0]
["2026-09-17T17:24:57.140782+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:24:57.140784+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:57.140788+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:57.140788+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:24:57.140791+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:24:57.140794+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:57.140794+00:00", "trade", 12.64, 700.0]
["2026-09-17T17:24:57.140799+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:24:57.140803+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:24:57.140803+00:00", "trade", 12.64, 1400.0]
["2026-09-17T17:24:57.140804+00:00", "quote", 12.63, 12.65]
["2026-09-17T17:24:57.140869+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.140884+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.140895+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.140924+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.140924+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.140924+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.140929+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.140939+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.140949+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.141335+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.141421+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.141651+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.141711+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.141761+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.141761+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.141837+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.141837+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.141997+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.147563+00:00", "trade", 12.64, 153.0]
["2026-09-17T17:24:57.149220+00:00", "trade", 12.64, 11.0]
["2026-09-17T17:24:57.241428+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.241654+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.279599+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:57.309519+00:00", "trade", 12.6155, 6.0]
["2026-09-17T17:24:57.412605+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:58.684167+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:24:58.684170+00:00", "trade", 12.64, 117.0]
["2026-09-17T17:24:58.684170+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:24:58.684234+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:58.684278+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:58.684759+00:00", "trade", 12.64, 227.0]
["2026-09-17T17:24:58.684777+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:24:58.685219+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:58.685219+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:58.685219+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:58.685219+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:58.685335+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:58.685340+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:58.685355+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:58.686217+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:58.713326+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:58.725314+00:00", "trade", 12.645, 700.0]
["2026-09-17T17:24:58.726595+00:00", "trade", 12.6423, 50.0]
["2026-09-17T17:24:58.728633+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:59.033637+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:59.053607+00:00", "trade", 12.645, 800.0]
["2026-09-17T17:24:59.054978+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:59.059050+00:00", "trade", 12.645, 3900.0]
["2026-09-17T17:24:59.060301+00:00", "trade", 12.6425, 62.0]
["2026-09-17T17:24:59.062406+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:59.062531+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:59.063098+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:59.063103+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:59.063158+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:59.064405+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:24:59.064442+00:00", "trade", 12.645, 3900.0]
["2026-09-17T17:24:59.065735+00:00", "trade", 12.6423, 50.0]
["2026-09-17T17:24:59.088168+00:00", "trade", 12.645, 3900.0]
["2026-09-17T17:24:59.089446+00:00", "trade", 12.645, 11.0]
["2026-09-17T17:24:59.104370+00:00", "trade", 12.6405, 15.0]
["2026-09-17T17:24:59.114547+00:00", "trade", 12.6405, 50.0]
["2026-09-17T17:24:59.153841+00:00", "trade", 12.645, 800.0]
["2026-09-17T17:24:59.223174+00:00", "trade", 12.645, 2700.0]
["2026-09-17T17:24:59.224422+00:00", "trade", 12.6436, 54.0]
["2026-09-17T17:24:59.434219+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:59.583478+00:00", "trade", 12.645, 390.0]
["2026-09-17T17:24:59.630686+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:24:59.994838+00:00", "trade", 12.5896, 35.0]
["2026-09-17T17:25:00.005743+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.136834+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.151539+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.186330+00:00", "trade", 12.645, 837.0]
["2026-09-17T17:25:00.186336+00:00", "trade", 12.645, 33.0]
["2026-09-17T17:25:00.186396+00:00", "trade", 12.645, 806.0]
["2026-09-17T17:25:00.186444+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:00.186471+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:25:00.186495+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:00.186591+00:00", "trade", 12.645, 449.0]
["2026-09-17T17:25:00.186649+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:00.186691+00:00", "trade", 12.645, 839.0]
["2026-09-17T17:25:00.186706+00:00", "trade", 12.645, 800.0]
["2026-09-17T17:25:00.186730+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:25:00.186787+00:00", "trade", 12.645, 39.0]
["2026-09-17T17:25:00.186796+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:25:00.186850+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:25:00.186856+00:00", "trade", 12.645, 839.0]
["2026-09-17T17:25:00.186907+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:00.186943+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.187043+00:00", "trade", 12.645, 30.0]
["2026-09-17T17:25:00.187581+00:00", "trade", 12.645, 52.0]
["2026-09-17T17:25:00.187690+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.192940+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:25:00.211728+00:00", "trade", 12.59, 495.0]
["2026-09-17T17:25:00.213096+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.216732+00:00", "trade", 12.645, 539.0]
["2026-09-17T17:25:00.231449+00:00", "trade", 12.645, 10000.0]
["2026-09-17T17:25:00.231524+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.232472+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.232694+00:00", "trade", 12.645, 64.0]
["2026-09-17T17:25:00.233840+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.307550+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.343901+00:00", "trade", 12.645, 65.0]
["2026-09-17T17:25:00.344755+00:00", "trade", 12.645, 1000.0]
["2026-09-17T17:25:00.345327+00:00", "trade", 12.65, 75000.0]
["2026-09-17T17:25:00.346118+00:00", "trade", 12.65, 22.0]
["2026-09-17T17:25:00.346217+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:00.346229+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:00.346272+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.346357+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.346402+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.346518+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.346584+00:00", "trade", 12.6487, 101.0]
["2026-09-17T17:25:00.346656+00:00", "trade", 12.6499, 304.0]
["2026-09-17T17:25:00.346663+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.346689+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:25:00.346716+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:25:00.346716+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:00.346719+00:00", "trade", 12.649, 187.0]
["2026-09-17T17:25:00.346719+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:00.346773+00:00", "trade", 12.6489, 97.0]
["2026-09-17T17:25:00.346788+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:25:00.347079+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.347199+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.347199+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.347224+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.347280+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.347590+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.347750+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.348287+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.350755+00:00", "trade", 12.645, 6.0]
["2026-09-17T17:25:00.350815+00:00", "trade", 12.645, 94.0]
["2026-09-17T17:25:00.358699+00:00", "trade", 12.65, 9.0]
["2026-09-17T17:25:00.401070+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:00.401573+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.402015+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:00.635640+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:25:02.133881+00:00", "trade", 12.645, 4.0]
["2026-09-17T17:25:02.401956+00:00", "trade", 12.645, 33.0]
["2026-09-17T17:25:02.402179+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:02.402544+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:02.402985+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:02.433564+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:02.434274+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:02.434700+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:03.335540+00:00", "trade", 12.645, 165.0]
["2026-09-17T17:25:03.335600+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:03.335657+00:00", "trade", 12.645, 735.0]
["2026-09-17T17:25:03.814206+00:00", "trade", 12.5963, 1.0]
["2026-09-17T17:25:04.142839+00:00", "trade", 12.5963, 4.0]
["2026-09-17T17:25:04.196155+00:00", "trade", 12.6053, 100.0]
["2026-09-17T17:25:04.266995+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:04.308902+00:00", "trade", 12.5963, 19.0]
["2026-09-17T17:25:04.434574+00:00", "trade", 12.645, 184.0]
["2026-09-17T17:25:04.716103+00:00", "trade", 12.6403, 49.0]
["2026-09-17T17:25:05.344266+00:00", "trade", 12.645, 107.0]
["2026-09-17T17:25:05.463487+00:00", "trade", 12.645, 236.0]
["2026-09-17T17:25:06.052533+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:06.060580+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:06.693155+00:00", "trade", 12.645, 5.0]
["2026-09-17T17:25:06.945629+00:00", "trade", 12.5963, 12.0]
["2026-09-17T17:25:07.364768+00:00", "trade", 12.5784, 21.0]
["2026-09-17T17:25:07.373700+00:00", "trade", 12.5784, 3.0]
["2026-09-17T17:25:07.378486+00:00", "trade", 12.5784, 62.0]
["2026-09-17T17:25:07.616003+00:00", "trade", 12.6068, 4.0]
["2026-09-17T17:25:08.017222+00:00", "trade", 12.5785, 23.0]
["2026-09-17T17:25:08.018903+00:00", "trade", 12.645, 10.0]
["2026-09-17T17:25:08.110940+00:00", "trade", 12.645, 9.0]
["2026-09-17T17:25:08.220758+00:00", "trade", 12.6358, 1.0]
["2026-09-17T17:25:08.481370+00:00", "trade", 12.6294, 38.0]
["2026-09-17T17:25:08.968061+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:25:09.172018+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:25:09.172676+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:25:09.198953+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:25:09.221666+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:25:09.221666+00:00", "trade", 12.645, 37.0]
["2026-09-17T17:25:09.447665+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:25:09.797249+00:00", "trade", 12.6359, 2.0]
["2026-09-17T17:25:09.945811+00:00", "trade", 12.6486, 1.0]
["2026-09-17T17:25:09.968025+00:00", "trade", 12.6486, 3.0]
["2026-09-17T17:25:10.368769+00:00", "trade", 12.645, 4.0]
["2026-09-17T17:25:10.374179+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.374324+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.374380+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.388730+00:00", "trade", 12.645, 63.0]
["2026-09-17T17:25:10.543066+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.607664+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.607684+00:00", "trade", 12.645, 837.0]
["2026-09-17T17:25:10.608388+00:00", "trade", 12.645, 863.0]
["2026-09-17T17:25:10.608932+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.676412+00:00", "trade", 12.645, 600.0]
["2026-09-17T17:25:10.677515+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.679020+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:10.682739+00:00", "trade", 12.645, 839.0]
["2026-09-17T17:25:10.684008+00:00", "trade", 12.645, 839.0]
["2026-09-17T17:25:10.684141+00:00", "trade", 12.645, 461.0]
["2026-09-17T17:25:10.709413+00:00", "trade", 12.645, 839.0]
["2026-09-17T17:25:10.719060+00:00", "trade", 12.645, 800.0]
["2026-09-17T17:25:10.719493+00:00", "trade", 12.645, 800.0]
["2026-09-17T17:25:10.719540+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.722292+00:00", "trade", 12.645, 800.0]
["2026-09-17T17:25:10.722419+00:00", "trade", 12.645, 800.0]
["2026-09-17T17:25:10.722524+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.722524+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.722527+00:00", "trade", 12.64, 600.0]
["2026-09-17T17:25:10.722530+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:25:10.722533+00:00", "trade", 12.64, 455.0]
["2026-09-17T17:25:10.722575+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:25:10.722584+00:00", "trade", 12.64, 245.0]
["2026-09-17T17:25:10.722587+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:25:10.722591+00:00", "trade", 12.64, 900.0]
["2026-09-17T17:25:10.722593+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.722593+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:25:10.722596+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.722599+00:00", "trade", 12.64, 900.0]
["2026-09-17T17:25:10.722608+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:25:10.722657+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.722671+00:00", "trade", 12.64, 289.0]
["2026-09-17T17:25:10.722732+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.722732+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.722737+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.722737+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.722831+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.722834+00:00", "trade", 12.64, 3.0]
["2026-09-17T17:25:10.722840+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:25:10.722840+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:25:10.722843+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.722879+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.722883+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.722888+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.722893+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.722898+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.722898+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.722903+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.723003+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.723003+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.723003+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.723013+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.723013+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.723014+00:00", "trade", 12.64, 393.0]
["2026-09-17T17:25:10.723014+00:00", "trade", 12.64, 1367.0]
["2026-09-17T17:25:10.723017+00:00", "trade", 12.64, 1649.0]
["2026-09-17T17:25:10.723018+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:10.723020+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.723032+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.723032+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.723035+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:10.723038+00:00", "trade", 12.64, 558.0]
["2026-09-17T17:25:10.723053+00:00", "trade", 12.64, 42.0]
["2026-09-17T17:25:10.723058+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:10.723113+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:10.723133+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:10.723140+00:00", "trade", 12.64, 2.0]
["2026-09-17T17:25:10.723154+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:10.723169+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723198+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723244+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723289+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723294+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:10.723319+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723359+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723399+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723509+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723552+00:00", "trade", 12.64, 630.0]
["2026-09-17T17:25:10.723554+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723570+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723570+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723574+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723574+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723690+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723690+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723690+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723765+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723850+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723880+00:00", "trade", 12.6438, 52.0]
["2026-09-17T17:25:10.723890+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723930+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.723945+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.724051+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.724321+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.724436+00:00", "trade", 12.64, 159.0]
["2026-09-17T17:25:10.724512+00:00", "trade", 12.64, 1700.0]
["2026-09-17T17:25:10.724755+00:00", "trade", 12.645, 3900.0]
["2026-09-17T17:25:10.725394+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.726036+00:00", "trade", 12.6426, 54.0]
["2026-09-17T17:25:10.726096+00:00", "trade", 12.6415, 53.0]
["2026-09-17T17:25:10.727088+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.728015+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.728281+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.729948+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:25:10.730246+00:00", "trade", 12.64, 1100.0]
["2026-09-17T17:25:10.730667+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:25:10.730867+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.730927+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.766061+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:25:10.822996+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.823056+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.823146+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.823272+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.823272+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.823732+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.823963+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.934561+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.973132+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:10.973173+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:11.149837+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:11.149847+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:11.150785+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:11.723616+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:11.726553+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:25:11.726979+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:11.727014+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:11.727115+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:25:11.752911+00:00", "trade", 12.6367, 13.0]
["2026-09-17T17:25:11.774511+00:00", "trade", 12.6367, 1.0]
["2026-09-17T17:25:12.012776+00:00", "trade", 12.5979, 22.0]
["2026-09-17T17:25:12.197198+00:00", "trade", 12.5979, 2.0]
["2026-09-17T17:25:12.747284+00:00", "trade", 12.5977, 38.0]
["2026-09-17T17:25:12.802019+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:13.671419+00:00", "trade", 12.5979, 3.0]
["2026-09-17T17:25:13.765013+00:00", "trade", 12.638, 1.0]
["2026-09-17T17:25:13.766454+00:00", "trade", 12.635, 189.0]
["2026-09-17T17:25:13.916848+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:14.496877+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:14.497461+00:00", "trade", 12.635, 300.0]
["2026-09-17T17:25:14.603418+00:00", "trade", 12.635, 300.0]
["2026-09-17T17:25:15.030012+00:00", "trade", 12.635, 300.0]
["2026-09-17T17:25:15.032682+00:00", "trade", 12.635, 300.0]
["2026-09-17T17:25:15.036810+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:15.038023+00:00", "trade", 12.64, 144.0]
["2026-09-17T17:25:15.038063+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:15.038071+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:25:15.038074+00:00", "trade", 12.64, 5.0]
["2026-09-17T17:25:15.038084+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:25:15.038084+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:25:15.038089+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:25:15.038089+00:00", "trade", 12.64, 1400.0]
["2026-09-17T17:25:15.038089+00:00", "trade", 12.64, 800.0]
["2026-09-17T17:25:15.038117+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:15.038125+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:15.038128+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:25:15.038137+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:25:15.038143+00:00", "trade", 12.64, 9.0]
["2026-09-17T17:25:15.038143+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:25:15.038152+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:15.038152+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:25:15.038158+00:00", "trade", 12.64, 700.0]
["2026-09-17T17:25:15.038158+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:25:15.038164+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:25:15.038206+00:00", "trade", 12.64, 47.0]
["2026-09-17T17:25:15.038289+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:15.038289+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:15.038289+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:25:15.038304+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038324+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038339+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038344+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038374+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038374+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038379+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038379+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038384+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038384+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038389+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038389+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038394+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038409+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:25:15.038414+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.038499+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.038654+00:00", "trade", 12.64, 600.0]
["2026-09-17T17:25:15.038659+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.038705+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.038715+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.038760+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.038770+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.038810+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.038810+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.038880+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.038900+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.038945+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.039055+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.039125+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.039241+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.039411+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.040032+00:00", "trade", 12.64, 253.0]
["2026-09-17T17:25:15.073095+00:00", "trade", 12.645, 128.0]
["2026-09-17T17:25:15.107593+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.138336+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.138502+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:15.275575+00:00", "trade", 12.645, 48.0]
["2026-09-17T17:25:15.434896+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:16.550648+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:16.551304+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:16.598797+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:16.599278+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:17.134957+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:17.439208+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:25:18.024661+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:18.297835+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:18.298277+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:18.362283+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:18.374813+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:25:18.791554+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:18.792030+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:18.874400+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:18.949803+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:18.950913+00:00", "trade", 12.5992, 31.0]
["2026-09-17T17:25:18.982853+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:18.983334+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:20.159618+00:00", "trade", 12.6418, 25.0]
["2026-09-17T17:25:20.284502+00:00", "trade", 12.6315, 5.0]
["2026-09-17T17:25:20.442695+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:25:21.457340+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:25:21.649548+00:00", "trade", 12.5995, 2.0]
["2026-09-17T17:25:21.655966+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:21.755474+00:00", "trade", 12.5808, 4.0]
["2026-09-17T17:25:21.941936+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:21.942417+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:22.101411+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:22.102788+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:22.477148+00:00", "trade", 12.6111, 8.0]
["2026-09-17T17:25:22.614128+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:22.614714+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:22.614714+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:22.615156+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:23.134374+00:00", "trade", 12.6316, 11.0]
["2026-09-17T17:25:23.134531+00:00", "trade", 12.6316, 22.0]
["2026-09-17T17:25:23.293257+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:23.293733+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:24.078588+00:00", "trade", 12.645, 2000.0]
["2026-09-17T17:25:24.079879+00:00", "trade", 12.6404, 54.0]
["2026-09-17T17:25:25.472386+00:00", "trade", 12.6002, 29.0]
["2026-09-17T17:25:26.022050+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:25:27.302881+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:27.302951+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:27.303919+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:27.304360+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:27.750625+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:27.751021+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:28.158931+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:28.159918+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:29.002921+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:29.003874+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:29.004004+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:29.004350+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:29.101661+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:29.138392+00:00", "trade", 12.6451, 100.0]
["2026-09-17T17:25:29.187265+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:29.187893+00:00", "trade", 12.645, 700.0]
["2026-09-17T17:25:29.202606+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:29.203573+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:29.215582+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:29.218068+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:29.618489+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:30.005775+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:30.368066+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:30.457910+00:00", "trade", 12.6005, 22.0]
["2026-09-17T17:25:30.548169+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:30.548655+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:30.585142+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:30.589597+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:30.640644+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:30.762597+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:25:31.199387+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:31.216514+00:00", "trade", 12.5811, 400.0]
["2026-09-17T17:25:31.217871+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:31.433313+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:31.433378+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:31.433984+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:31.485141+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:31.849269+00:00", "trade", 12.6005, 3.0]
["2026-09-17T17:25:31.851690+00:00", "trade", 12.645, 700.0]
["2026-09-17T17:25:31.955878+00:00", "trade", 12.5811, 200.0]
["2026-09-17T17:25:32.552220+00:00", "trade", 12.645, 700.0]
["2026-09-17T17:25:32.617572+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.618033+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.618965+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.620815+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.620816+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:32.620900+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.621091+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.621111+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.621297+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:25:32.622208+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.640458+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:25:32.641030+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:25:32.641103+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.641180+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:25:32.653660+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:32.654540+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.657767+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:32.657838+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.658339+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.658378+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:32.658645+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.658940+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.863126+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.863567+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.864008+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.914833+00:00", "trade", 12.645, 57.0]
["2026-09-17T17:25:32.914860+00:00", "trade", 12.645, 343.0]
["2026-09-17T17:25:32.949932+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.949942+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:32.949969+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:25:32.950508+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:32.950593+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:33.044742+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:33.070764+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:33.071711+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:33.071832+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:33.072273+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.659213+00:00", "trade", 12.645, 137.0]
["2026-09-17T17:25:34.660196+00:00", "trade", 12.6327, 40.0]
["2026-09-17T17:25:34.681090+00:00", "trade", 12.645, 180.0]
["2026-09-17T17:25:34.705364+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705374+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705409+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705421+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:34.705424+00:00", "trade", 12.65, 184.0]
["2026-09-17T17:25:34.705427+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:34.705526+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:25:34.705526+00:00", "trade", 12.65, 13.0]
["2026-09-17T17:25:34.705529+00:00", "trade", 12.65, 20.0]
["2026-09-17T17:25:34.705533+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:25:34.705533+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:25:34.705536+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:25:34.705536+00:00", "trade", 12.65, 180.0]
["2026-09-17T17:25:34.705539+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:34.705539+00:00", "trade", 12.65, 1300.0]
["2026-09-17T17:25:34.705541+00:00", "trade", 12.65, 1000.0]
["2026-09-17T17:25:34.705545+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:25:34.705569+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705584+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705644+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705664+00:00", "trade", 12.645, 220.0]
["2026-09-17T17:25:34.705668+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:34.705668+00:00", "trade", 12.65, 163.0]
["2026-09-17T17:25:34.705670+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705689+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:34.705725+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705735+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705765+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705765+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705860+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705865+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705865+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705870+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705971+00:00", "trade", 12.65, 36.0]
["2026-09-17T17:25:34.705975+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705975+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705977+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:25:34.705977+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:34.705981+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.705983+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:34.705983+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:25:34.705987+00:00", "trade", 12.65, 3100.0]
["2026-09-17T17:25:34.705987+00:00", "trade", 12.65, 84.0]
["2026-09-17T17:25:34.705992+00:00", "trade", 12.65, 541.0]
["2026-09-17T17:25:34.705992+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:25:34.705992+00:00", "trade", 12.65, 1019.0]
["2026-09-17T17:25:34.706004+00:00", "trade", 12.65, 381.0]
["2026-09-17T17:25:34.706025+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:34.706029+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:25:34.706029+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:25:34.706031+00:00", "trade", 12.65, 13.0]
["2026-09-17T17:25:34.706038+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:34.706038+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:25:34.706043+00:00", "trade", 12.65, 72.0]
["2026-09-17T17:25:34.706043+00:00", "trade", 12.65, 4.0]
["2026-09-17T17:25:34.706050+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:25:34.706050+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.706052+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:34.706058+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:25:34.706226+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.706231+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.706306+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.706446+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.706512+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:34.706612+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:34.706637+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:34.706647+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:34.706697+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:34.706699+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:25:34.706702+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:34.706732+00:00", "trade", 12.65, 199.0]
["2026-09-17T17:25:34.706732+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.706735+00:00", "trade", 12.65, 20.0]
["2026-09-17T17:25:34.706742+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.706752+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.706772+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.706782+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.706787+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.706802+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.706828+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:25:34.706837+00:00", "trade", 12.65, 1000.0]
["2026-09-17T17:25:34.706870+00:00", "trade", 12.6432, 50.0]
["2026-09-17T17:25:34.706882+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:34.706894+00:00", "trade", 12.65, 10.0]
["2026-09-17T17:25:34.706928+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.706930+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:34.707288+00:00", "trade", 12.6483, 57.0]
["2026-09-17T17:25:34.707389+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.707444+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.707484+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.707564+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.707569+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.707724+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.707986+00:00", "trade", 12.65, 11.0]
["2026-09-17T17:25:34.708005+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.708326+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.708921+00:00", "trade", 12.65, 14.0]
["2026-09-17T17:25:34.709168+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.711373+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.711796+00:00", "trade", 12.65, 153.0]
["2026-09-17T17:25:34.714376+00:00", "trade", 12.65, 9.0]
["2026-09-17T17:25:34.714484+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:34.717628+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.717732+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:25:34.718019+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.718971+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.792706+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:34.792959+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:34.806720+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.807592+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:34.807597+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.807847+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:34.807880+00:00", "trade", 12.655, 700.0]
["2026-09-17T17:25:34.813726+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:34.816018+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:34.817792+00:00", "trade", 12.655, 1100.0]
["2026-09-17T17:25:34.827634+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.843879+00:00", "trade", 12.655, 2800.0]
["2026-09-17T17:25:34.846694+00:00", "trade", 12.655, 500.0]
["2026-09-17T17:25:34.847311+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:34.848013+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:35.600456+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:35.683198+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:35.706889+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:35.898755+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:35.926903+00:00", "trade", 12.6025, 100.0]
["2026-09-17T17:25:36.002537+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.017713+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099188+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:25:36.099191+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099192+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:25:36.099194+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:25:36.099197+00:00", "trade", 12.65, 167.0]
["2026-09-17T17:25:36.099209+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:36.099216+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099284+00:00", "trade", 12.65, 532.0]
["2026-09-17T17:25:36.099318+00:00", "trade", 12.65, 700.0]
["2026-09-17T17:25:36.099347+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099352+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099438+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099441+00:00", "trade", 12.65, 767.0]
["2026-09-17T17:25:36.099441+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:36.099442+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099452+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099452+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099458+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099459+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:36.099462+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099465+00:00", "trade", 12.65, 931.0]
["2026-09-17T17:25:36.099465+00:00", "trade", 12.65, 630.0]
["2026-09-17T17:25:36.099507+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099542+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:36.099602+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:36.099662+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:36.099673+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:36.099673+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:36.099713+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:36.099763+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:36.099818+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.099858+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.100139+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.100144+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.100339+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.100339+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.100419+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.100632+00:00", "trade", 12.6539, 51.0]
["2026-09-17T17:25:36.100740+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.100740+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.100749+00:00", "trade", 12.652, 50.0]
["2026-09-17T17:25:36.102098+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.104058+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.106847+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:25:36.107993+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:25:36.114711+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:25:36.117896+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.118783+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.118783+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.118858+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.119209+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.119209+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.165063+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.165734+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.200056+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.200211+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.425306+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.425527+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.425963+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.426289+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.426439+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.426925+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.459202+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.460054+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.650612+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.651599+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.672143+00:00", "trade", 12.645, 9.0]
["2026-09-17T17:25:36.672212+00:00", "trade", 12.645, 76.0]
["2026-09-17T17:25:36.672288+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.672348+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:36.672845+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:37.099248+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:37.099574+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:37.099579+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:37.099689+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:37.100982+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:37.152560+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:37.914338+00:00", "trade", 12.645, 9000.0]
["2026-09-17T17:25:38.475929+00:00", "trade", 12.6032, 1.0]
["2026-09-17T17:25:38.618675+00:00", "trade", 12.645, 2.0]
["2026-09-17T17:25:38.861551+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.861606+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.862198+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.862554+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.862594+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.862809+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.862859+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.863120+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.863190+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.863300+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.863436+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.863777+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.955946+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:38.956467+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:39.064839+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:25:39.444873+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:39.444907+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:39.444938+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:39.445820+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:39.509236+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:39.509647+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:39.510198+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:40.352434+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:41.216762+00:00", "trade", 12.5835, 1.0]
["2026-09-17T17:25:41.898344+00:00", "trade", 12.6348, 1.0]
["2026-09-17T17:25:43.025573+00:00", "trade", 12.6044, 56.0]
["2026-09-17T17:25:44.204633+00:00", "trade", 12.645, 7.0]
["2026-09-17T17:25:44.210121+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:25:44.466454+00:00", "trade", 12.6499, 4700.0]
["2026-09-17T17:25:44.466487+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:44.466490+00:00", "trade", 12.65, 765.0]
["2026-09-17T17:25:44.466562+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.466622+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.466625+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:44.466642+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.466657+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.466742+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.466745+00:00", "trade", 12.65, 83.0]
["2026-09-17T17:25:44.466748+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.466773+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.466798+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.466803+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.466803+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.466808+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.466828+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:44.467058+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.467183+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.467183+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.467263+00:00", "trade", 12.655, 276.0]
["2026-09-17T17:25:44.467738+00:00", "trade", 12.647, 68.0]
["2026-09-17T17:25:44.468366+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.468933+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.471767+00:00", "trade", 12.655, 94.0]
["2026-09-17T17:25:44.482595+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.483793+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.497042+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:44.497538+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:44.501014+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.501671+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.502684+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:44.502748+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.502774+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:25:44.504588+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.504592+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.506425+00:00", "trade", 12.655, 1000.0]
["2026-09-17T17:25:44.507633+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:25:44.507943+00:00", "trade", 12.655, 700.0]
["2026-09-17T17:25:44.508071+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.519304+00:00", "trade", 12.655, 2300.0]
["2026-09-17T17:25:44.567402+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:44.567712+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.144971+00:00", "trade", 12.605, 3.0]
["2026-09-17T17:25:45.177091+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.191565+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.205433+00:00", "trade", 12.655, 5.0]
["2026-09-17T17:25:45.207232+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.523309+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.524281+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.524682+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.547967+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.778370+00:00", "trade", 12.655, 3400.0]
["2026-09-17T17:25:45.779560+00:00", "trade", 12.655, 500.0]
["2026-09-17T17:25:45.779654+00:00", "trade", 12.6501, 53.0]
["2026-09-17T17:25:45.780926+00:00", "trade", 12.6501, 670.0]
["2026-09-17T17:25:45.780931+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.782210+00:00", "trade", 12.6544, 50.0]
["2026-09-17T17:25:45.782289+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.782348+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:45.783653+00:00", "trade", 12.655, 3500.0]
["2026-09-17T17:25:45.784665+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.803732+00:00", "trade", 12.6539, 130.0]
["2026-09-17T17:25:45.897684+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:45.899699+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:45.900034+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.900721+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.900799+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:45.903998+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.904065+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:25:45.904926+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.905086+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.905126+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:45.926658+00:00", "trade", 12.655, 500.0]
["2026-09-17T17:25:45.937676+00:00", "trade", 12.6462, 5.0]
["2026-09-17T17:25:45.977945+00:00", "trade", 12.655, 1300.0]
["2026-09-17T17:25:46.204909+00:00", "trade", 12.655, 5.0]
["2026-09-17T17:25:46.657942+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:25:46.657960+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:46.657990+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:46.658010+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:46.658011+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:25:46.658014+00:00", "trade", 12.65, 700.0]
["2026-09-17T17:25:46.658020+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:25:46.658020+00:00", "trade", 12.65, 800.0]
["2026-09-17T17:25:46.658020+00:00", "trade", 12.65, 800.0]
["2026-09-17T17:25:46.658023+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:46.658044+00:00", "trade", 12.65, 1100.0]
["2026-09-17T17:25:46.658045+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:46.658050+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:46.658116+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:46.658119+00:00", "trade", 12.65, 10.0]
["2026-09-17T17:25:46.658151+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:46.658151+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:25:46.658261+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658281+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658288+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:46.658371+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.658391+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658416+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658439+00:00", "trade", 12.65, 19.0]
["2026-09-17T17:25:46.658456+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658540+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:25:46.658541+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658547+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658555+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:25:46.658577+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658577+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658582+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658582+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658587+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658617+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658637+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658637+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658639+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:25:46.658642+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658643+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:25:46.658661+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:25:46.658667+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658687+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658697+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658727+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658742+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658797+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658807+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658817+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658887+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:25:46.658907+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.658927+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.658932+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.658964+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:25:46.658985+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:46.659013+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659023+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659024+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:46.659048+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659093+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659093+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659121+00:00", "trade", 12.65, 20.0]
["2026-09-17T17:25:46.659128+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659158+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659158+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659163+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659183+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659183+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659184+00:00", "trade", 12.65, 17.0]
["2026-09-17T17:25:46.659263+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659263+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659328+00:00", "trade", 12.6537, 51.0]
["2026-09-17T17:25:46.659329+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659343+00:00", "trade", 12.65, 20.0]
["2026-09-17T17:25:46.659354+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659449+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.659729+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.660491+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.660932+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.662586+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.665231+00:00", "trade", 12.65, 1100.0]
["2026-09-17T17:25:46.676334+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.676403+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:46.704892+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:46.768488+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:46.768488+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:47.074891+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:47.076024+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:47.152660+00:00", "trade", 12.64, 7.0]
["2026-09-17T17:25:47.433022+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:47.683851+00:00", "trade", 12.6364, 5.0]
["2026-09-17T17:25:47.921235+00:00", "trade", 12.645, 34.0]
["2026-09-17T17:25:48.539040+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:48.546216+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:48.615766+00:00", "trade", 12.5855, 500.0]
["2026-09-17T17:25:48.832196+00:00", "trade", 12.645, 837.0]
["2026-09-17T17:25:48.834686+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:25:49.192801+00:00", "trade", 12.645, 4.0]
["2026-09-17T17:25:49.508903+00:00", "trade", 12.6475, 9000.0]
["2026-09-17T17:25:49.510190+00:00", "trade", 12.6507, 57.0]
["2026-09-17T17:25:49.941213+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:49.942230+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:50.001925+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:50.411596+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:50.470210+00:00", "trade", 12.6464, 100.0]
["2026-09-17T17:25:50.820332+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:50.829765+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:25:50.830827+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:25:50.830837+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:50.831484+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:50.932318+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:51.651944+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:51.651974+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:51.652129+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:51.652635+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:51.712412+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:51.712853+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:52.019031+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:52.019833+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:52.162722+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:52.242827+00:00", "trade", 12.6468, 1.0]
["2026-09-17T17:25:52.243986+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:52.270613+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:25:52.271471+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:52.396914+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:52.552418+00:00", "trade", 12.645, 700.0]
["2026-09-17T17:25:52.553005+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:52.553446+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:53.019038+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:53.472034+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:53.472981+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:53.481028+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:25:53.482103+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:53.482358+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:53.483020+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:53.576958+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:53.576989+00:00", "trade", 12.6438, 300.0]
["2026-09-17T17:25:53.577896+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:53.633037+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:53.665113+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:53.775841+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:54.123633+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:54.214228+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:54.464561+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:25:54.464720+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:25:54.718351+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:54.719749+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:54.826623+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:54.828107+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:54.828583+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:55.129603+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:55.130085+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:55.130400+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:55.130430+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:55.132997+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:55.524372+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:55.695513+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:55.696466+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:55.937924+00:00", "trade", 12.61, 3.0]
["2026-09-17T17:25:57.420938+00:00", "trade", 12.65, 385.0]
["2026-09-17T17:25:57.421786+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:57.422054+00:00", "trade", 12.645, 2.0]
["2026-09-17T17:25:57.422287+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:57.593085+00:00", "trade", 12.6436, 2000.0]
["2026-09-17T17:25:57.861353+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:25:57.862614+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:57.863170+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:58.185120+00:00", "trade", 12.6108, 67.0]
["2026-09-17T17:25:58.308829+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:58.351701+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:58.496455+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:58.505877+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:58.505943+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:58.602733+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:58.614014+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:58.728091+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:25:58.835746+00:00", "trade", 12.5862, 100.0]
["2026-09-17T17:25:58.844530+00:00", "trade", 12.5862, 7.0]
["2026-09-17T17:25:59.820193+00:00", "trade", 12.639, 38.0]
["2026-09-17T17:26:00.005807+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:00.013510+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:00.298974+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:00.299876+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:00.300322+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:00.306569+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:26:00.358205+00:00", "trade", 12.645, 82.0]
["2026-09-17T17:26:00.358781+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:00.359743+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:00.468693+00:00", "trade", 12.645, 2000.0]
["2026-09-17T17:26:00.874877+00:00", "trade", 12.6111, 1.0]
["2026-09-17T17:26:01.398322+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:01.398878+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:01.620555+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:01.639009+00:00", "trade", 12.6484, 1.0]
["2026-09-17T17:26:02.940216+00:00", "trade", 12.645, 900.0]
["2026-09-17T17:26:03.148897+00:00", "trade", 12.6392, 10.0]
["2026-09-17T17:26:03.293701+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:03.301131+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:26:03.304282+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:26:03.703117+00:00", "trade", 12.6492, 4000.0]
["2026-09-17T17:26:03.993556+00:00", "trade", 12.645, 2.0]
["2026-09-17T17:26:03.993562+00:00", "trade", 12.645, 18.0]
["2026-09-17T17:26:03.995778+00:00", "trade", 12.645, 10.0]
["2026-09-17T17:26:05.715031+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:05.723598+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:26:06.414998+00:00", "trade", 12.645, 1500.0]
["2026-09-17T17:26:06.573330+00:00", "trade", 12.6132, 4.0]
["2026-09-17T17:26:07.078284+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:26:07.079656+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:26:07.084139+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:07.084159+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:07.084187+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:26:07.084251+00:00", "trade", 12.65, 28.0]
["2026-09-17T17:26:07.084263+00:00", "trade", 12.65, 897.0]
["2026-09-17T17:26:07.084270+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:07.084270+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:07.084299+00:00", "trade", 12.65, 583.0]
["2026-09-17T17:26:07.084300+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:26:07.084302+00:00", "trade", 12.65, 1600.0]
["2026-09-17T17:26:07.084302+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:26:07.084305+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:26:07.084308+00:00", "trade", 12.65, 5.0]
["2026-09-17T17:26:07.084314+00:00", "trade", 12.65, 9.0]
["2026-09-17T17:26:07.084314+00:00", "trade", 12.65, 2.0]
["2026-09-17T17:26:07.084317+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:26:07.084325+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084335+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084335+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084340+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084340+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084344+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:26:07.084345+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084360+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084365+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084368+00:00", "trade", 12.65, 163.0]
["2026-09-17T17:26:07.084506+00:00", "trade", 12.65, 800.0]
["2026-09-17T17:26:07.084570+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084591+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084595+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084595+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084601+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084606+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084606+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084611+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084616+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084716+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:26:07.084731+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.084766+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.084811+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.084811+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.084816+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.084879+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:26:07.084891+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.085077+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.085082+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.085157+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.085287+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.085332+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.085407+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.085412+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.085453+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.085688+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.086089+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.086271+00:00", "trade", 12.65, 53.0]
["2026-09-17T17:26:07.089077+00:00", "trade", 12.65, 153.0]
["2026-09-17T17:26:07.099397+00:00", "trade", 12.655, 894.0]
["2026-09-17T17:26:07.122652+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:26:07.198005+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.298720+00:00", "trade", 12.6478, 3.0]
["2026-09-17T17:26:07.400711+00:00", "trade", 12.655, 1637.0]
["2026-09-17T17:26:07.471757+00:00", "trade", 12.655, 763.0]
["2026-09-17T17:26:07.514318+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:26:07.515189+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:07.749867+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.014069+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.026672+00:00", "trade", 12.655, 764.0]
["2026-09-17T17:26:08.026672+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:26:08.026735+00:00", "trade", 12.655, 636.0]
["2026-09-17T17:26:08.026820+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.027968+00:00", "trade", 12.6492, 51.0]
["2026-09-17T17:26:08.029505+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:26:08.029508+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:26:08.030609+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:26:08.030634+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.031115+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.031195+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.031636+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.031646+00:00", "trade", 12.66, 137.0]
["2026-09-17T17:26:08.031686+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.031709+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:26:08.031751+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:26:08.031755+00:00", "trade", 12.66, 120.0]
["2026-09-17T17:26:08.031755+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:26:08.031757+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:26:08.031771+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:26:08.031777+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:26:08.031777+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:26:08.031777+00:00", "trade", 12.66, 59.0]
["2026-09-17T17:26:08.031782+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:26:08.031782+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:26:08.031782+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:26:08.031787+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:26:08.031787+00:00", "trade", 12.66, 20.0]
["2026-09-17T17:26:08.031787+00:00", "trade", 12.66, 60.0]
["2026-09-17T17:26:08.031833+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:26:08.031887+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.031957+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.031957+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.031962+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.031962+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.032107+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.032107+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.032238+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:26:08.032239+00:00", "trade", 12.66, 561.0]
["2026-09-17T17:26:08.032268+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:26:08.032268+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:26:08.032273+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:26:08.032293+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:26:08.032293+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:26:08.032314+00:00", "trade", 12.66, 4439.0]
["2026-09-17T17:26:08.032318+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.032326+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:26:08.032353+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.032416+00:00", "trade", 12.66, 20.0]
["2026-09-17T17:26:08.032418+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.032425+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:26:08.032473+00:00", "trade", 12.66, 20.0]
["2026-09-17T17:26:08.032538+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.032544+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.032544+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.032568+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.032679+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.032704+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.032999+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.033160+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.033235+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.033275+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.033932+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.034117+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.036076+00:00", "trade", 12.6364, 148.0]
["2026-09-17T17:26:08.046631+00:00", "trade", 12.655, 5.0]
["2026-09-17T17:26:08.067227+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:26:08.137072+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.443189+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:26:08.446437+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.446492+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.446973+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.446973+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.447053+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.447315+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:26:08.448193+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:26:08.448253+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:08.448310+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:08.472058+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.473646+00:00", "trade", 12.67, 80.0]
["2026-09-17T17:26:08.473745+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:26:08.475491+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.475541+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.895079+00:00", "trade", 12.67, 4000.0]
["2026-09-17T17:26:08.895780+00:00", "trade", 12.67, 3500.0]
["2026-09-17T17:26:08.895780+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:26:08.895783+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:08.895786+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:08.895786+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:08.895795+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:08.895801+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:26:08.895801+00:00", "trade", 12.67, 500.0]
["2026-09-17T17:26:08.895804+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:26:08.895807+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:08.895807+00:00", "trade", 12.67, 5.0]
["2026-09-17T17:26:08.895828+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:08.895828+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:08.895835+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:26:08.895835+00:00", "trade", 12.67, 20.0]
["2026-09-17T17:26:08.895835+00:00", "trade", 12.67, 40.0]
["2026-09-17T17:26:08.895837+00:00", "trade", 12.67, 20.0]
["2026-09-17T17:26:08.895850+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:08.895861+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:08.895870+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.895880+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.895880+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.895885+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.895885+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.895890+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.895895+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.895900+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.895905+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.895916+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.895916+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.895925+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.896116+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.896146+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:26:08.896196+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896206+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896211+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896251+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896311+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896414+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:08.896420+00:00", "trade", 12.675, 367.0]
["2026-09-17T17:26:08.896437+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896437+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896482+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896557+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896797+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896878+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896878+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896878+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.896883+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.897038+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.897078+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.897198+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.897238+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.897238+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.897572+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:08.898316+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.898516+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.900155+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.902173+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:08.905869+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.927806+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:08.996118+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.298118+00:00", "trade", 12.6777, 15.0]
["2026-09-17T17:26:09.501159+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.502048+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:26:09.502237+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:26:09.642650+00:00", "trade", 12.68, 6.0]
["2026-09-17T17:26:09.642750+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.643522+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.643562+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.643592+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.643592+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.643592+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.643677+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.643677+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.643677+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.643998+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.697019+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.907366+00:00", "trade", 12.5887, 100.0]
["2026-09-17T17:26:09.951147+00:00", "trade", 12.675, 117.0]
["2026-09-17T17:26:09.951177+00:00", "trade", 12.675, 103.0]
["2026-09-17T17:26:09.951779+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.952060+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.952180+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.970389+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.970464+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:09.971767+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:26:10.288410+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.291046+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.291108+00:00", "trade", 12.675, 700.0]
["2026-09-17T17:26:10.291111+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.292013+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.292048+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.292304+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.292374+00:00", "trade", 12.675, 216.0]
["2026-09-17T17:26:10.295346+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.296213+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.296734+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.420052+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.420113+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.420975+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.574870+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.632542+00:00", "trade", 12.6783, 4700.0]
["2026-09-17T17:26:10.633164+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.633832+00:00", "trade", 12.6683, 54.0]
["2026-09-17T17:26:10.680516+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.681138+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.681499+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.681539+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.681975+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.941642+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.942304+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.942705+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:10.974410+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:11.503422+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:11.503578+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:11.525219+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:11.525294+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:11.735033+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:11.735088+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:12.265097+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:12.265155+00:00", "trade", 12.675, 40.0]
["2026-09-17T17:26:12.265178+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:12.265273+00:00", "trade", 12.675, 28.0]
["2026-09-17T17:26:12.650553+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:12.997311+00:00", "trade", 12.5892, 100.0]
["2026-09-17T17:26:13.005307+00:00", "trade", 12.5892, 77.0]
["2026-09-17T17:26:13.210238+00:00", "trade", 12.675, 70.0]
["2026-09-17T17:26:13.277228+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:13.352617+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:13.371397+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:13.518215+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:13.739704+00:00", "trade", 12.6455, 5.0]
["2026-09-17T17:26:13.919937+00:00", "trade", 12.6525, 300.0]
["2026-09-17T17:26:14.193460+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:14.193515+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:14.194518+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:14.194919+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:14.194959+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:14.331498+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:14.331556+00:00", "trade", 12.675, 1000.0]
["2026-09-17T17:26:14.331564+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:14.332165+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:14.332486+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:14.748598+00:00", "trade", 12.6156, 2.0]
["2026-09-17T17:26:15.105277+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:15.105282+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:15.108766+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:15.108831+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:15.108936+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:15.133785+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:15.773139+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:15.774072+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:16.583305+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:16.583355+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:16.800666+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:16.887192+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:17.314828+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:17.314833+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:17.314889+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:18.760414+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.266196+00:00", "trade", 12.6473, 22.0]
["2026-09-17T17:26:19.391398+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:19.397139+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:19.399885+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:19.400504+00:00", "trade", 12.675, 600.0]
["2026-09-17T17:26:19.400610+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.400681+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.400985+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:26:19.400991+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:19.401024+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:19.401027+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:19.401051+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:19.401124+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:26:19.401385+00:00", "trade", 12.675, 600.0]
["2026-09-17T17:26:19.401544+00:00", "trade", 12.675, 600.0]
["2026-09-17T17:26:19.404425+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:26:19.404576+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:19.404741+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:19.404755+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.404755+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.405046+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.405237+00:00", "trade", 12.675, 400.0]
["2026-09-17T17:26:19.405327+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.405412+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.405652+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.405733+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.405914+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:19.406093+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.406334+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.406534+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.406815+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.437383+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.467389+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:19.467870+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.643252+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:19.735876+00:00", "trade", 12.5899, 12.0]
["2026-09-17T17:26:19.744152+00:00", "trade", 12.5899, 8.0]
["2026-09-17T17:26:19.747899+00:00", "trade", 12.5899, 5.0]
["2026-09-17T17:26:20.414831+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:20.415703+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:20.415783+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:20.415783+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:20.415823+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:20.415823+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:20.416219+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:20.783667+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:21.024478+00:00", "trade", 12.68, 25.0]
["2026-09-17T17:26:21.024620+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:21.203721+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:21.203791+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:21.204628+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:21.204967+00:00", "trade", 12.675, 5.0]
["2026-09-17T17:26:21.205119+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:21.520699+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:21.695144+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:21.695755+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:21.695795+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:21.695835+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:21.696076+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:22.023749+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:22.150428+00:00", "trade", 12.675, 1000.0]
["2026-09-17T17:26:22.301555+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:22.472170+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:22.907363+00:00", "trade", 12.675, 4000.0]
["2026-09-17T17:26:22.954326+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:22.954807+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:23.359619+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:23.359659+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:23.360060+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:23.647588+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:23.648491+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:23.648511+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:23.648591+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:23.648952+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:23.649136+00:00", "trade", 12.68, 13.0]
["2026-09-17T17:26:23.649139+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:26:23.649142+00:00", "trade", 12.68, 80.0]
["2026-09-17T17:26:23.649152+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:23.649175+00:00", "trade", 12.68, 13.0]
["2026-09-17T17:26:23.649185+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:23.649185+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:23.649187+00:00", "trade", 12.68, 20.0]
["2026-09-17T17:26:23.649190+00:00", "trade", 12.68, 1400.0]
["2026-09-17T17:26:23.649239+00:00", "trade", 12.68, 205.0]
["2026-09-17T17:26:23.649245+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:23.649245+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:23.649248+00:00", "trade", 12.68, 500.0]
["2026-09-17T17:26:23.649251+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:23.649251+00:00", "trade", 12.68, 1000.0]
["2026-09-17T17:26:23.649254+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:23.649303+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649310+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649318+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649318+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649318+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649318+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649323+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649323+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649338+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649423+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649458+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649664+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:23.649714+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.649729+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.649734+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.649789+00:00", "trade", 12.68, 9.0]
["2026-09-17T17:26:23.649819+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:23.649834+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.649849+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:26:23.649889+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.649924+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.649954+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.649954+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.650110+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.650150+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.650195+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.650225+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.650300+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.650310+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.650390+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.650430+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.650556+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.650581+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.651804+00:00", "trade", 12.68, 163.0]
["2026-09-17T17:26:23.651834+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.656826+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:26:23.656847+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:26:23.657325+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:26:23.657327+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.657328+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:26:23.657678+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.657753+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.659577+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.660394+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.663998+00:00", "trade", 12.68, 11.0]
["2026-09-17T17:26:23.672327+00:00", "trade", 12.68, 37.0]
["2026-09-17T17:26:23.682964+00:00", "trade", 12.68, 9.0]
["2026-09-17T17:26:23.695392+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.695452+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.695467+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:26:23.695494+00:00", "trade", 12.685, 300.0]
["2026-09-17T17:26:23.749777+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.749947+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:23.906825+00:00", "trade", 12.6209, 2.0]
["2026-09-17T17:26:24.754078+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:24.754083+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:24.754635+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:24.754936+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:26:24.754990+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:24.755071+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:24.755432+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:24.761792+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:24.852061+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:24.938131+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:25.135435+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:25.368626+00:00", "trade", 12.685, 2.0]
["2026-09-17T17:26:25.693915+00:00", "trade", 12.6829, 300.0]
["2026-09-17T17:26:25.694578+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:26.881197+00:00", "trade", 12.685, 4000.0]
["2026-09-17T17:26:27.952441+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:26:28.234527+00:00", "trade", 12.6489, 44.0]
["2026-09-17T17:26:28.684035+00:00", "trade", 12.6803, 1000.0]
["2026-09-17T17:26:29.058273+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:29.074648+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:26:29.375438+00:00", "trade", 12.6284, 14.0]
["2026-09-17T17:26:29.880799+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:26:29.881003+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:26:30.005835+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:30.133498+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:31.297483+00:00", "trade", 12.6573, 1.0]
["2026-09-17T17:26:32.012865+00:00", "trade", 12.6279, 200.0]
["2026-09-17T17:26:32.228373+00:00", "trade", 12.6245, 1.0]
["2026-09-17T17:26:32.614885+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.614935+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615182+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:26:32.615182+00:00", "trade", 12.68, 1700.0]
["2026-09-17T17:26:32.615185+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.615221+00:00", "trade", 12.68, 500.0]
["2026-09-17T17:26:32.615227+00:00", "trade", 12.68, 62.0]
["2026-09-17T17:26:32.615227+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.615230+00:00", "trade", 12.68, 98.0]
["2026-09-17T17:26:32.615245+00:00", "trade", 12.68, 202.0]
["2026-09-17T17:26:32.615252+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.615252+00:00", "trade", 12.68, 170.0]
["2026-09-17T17:26:32.615252+00:00", "trade", 12.68, 302.0]
["2026-09-17T17:26:32.615261+00:00", "trade", 12.68, 302.0]
["2026-09-17T17:26:32.615266+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:32.615275+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.615278+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:32.615282+00:00", "trade", 12.68, 400.0]
["2026-09-17T17:26:32.615282+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.615285+00:00", "trade", 12.68, 900.0]
["2026-09-17T17:26:32.615286+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615288+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:32.615290+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.615326+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615392+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615432+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615472+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615487+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615507+00:00", "trade", 12.68, 1900.0]
["2026-09-17T17:26:32.615507+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615534+00:00", "trade", 12.68, 26.0]
["2026-09-17T17:26:32.615557+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615564+00:00", "trade", 12.685, 59.0]
["2026-09-17T17:26:32.615564+00:00", "trade", 12.685, 293.0]
["2026-09-17T17:26:32.615567+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615570+00:00", "trade", 12.685, 278.0]
["2026-09-17T17:26:32.615602+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615657+00:00", "trade", 12.685, 486.0]
["2026-09-17T17:26:32.615657+00:00", "trade", 12.685, 471.0]
["2026-09-17T17:26:32.615669+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:32.615705+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.615708+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.615708+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.615711+00:00", "trade", 12.68, 500.0]
["2026-09-17T17:26:32.615714+00:00", "trade", 12.68, 37.0]
["2026-09-17T17:26:32.615717+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615720+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.615728+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615732+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615741+00:00", "trade", 12.68, 63.0]
["2026-09-17T17:26:32.615743+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615747+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615762+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615772+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615772+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615777+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615802+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.615803+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615803+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615808+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:26:32.615815+00:00", "trade", 12.685, 839.0]
["2026-09-17T17:26:32.615815+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:26:32.615815+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:26:32.615818+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615820+00:00", "trade", 12.68, 2.0]
["2026-09-17T17:26:32.615820+00:00", "trade", 12.68, 400.0]
["2026-09-17T17:26:32.615820+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:26:32.615820+00:00", "trade", 12.68, 500.0]
["2026-09-17T17:26:32.615838+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.615852+00:00", "trade", 12.685, 1900.0]
["2026-09-17T17:26:32.615883+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615883+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615893+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615904+00:00", "trade", 12.685, 561.0]
["2026-09-17T17:26:32.615910+00:00", "trade", 12.685, 1531.0]
["2026-09-17T17:26:32.615949+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:26:32.615955+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:26:32.615955+00:00", "trade", 12.685, 300.0]
["2026-09-17T17:26:32.615958+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:26:32.615973+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615988+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.615994+00:00", "trade", 12.685, 1900.0]
["2026-09-17T17:26:32.616000+00:00", "trade", 12.68, 60.0]
["2026-09-17T17:26:32.616006+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:26:32.616012+00:00", "trade", 12.685, 300.0]
["2026-09-17T17:26:32.616042+00:00", "trade", 12.685, 839.0]
["2026-09-17T17:26:32.616051+00:00", "trade", 12.685, 837.0]
["2026-09-17T17:26:32.616068+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616075+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:26:32.616081+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:32.616081+00:00", "trade", 12.68, 1800.0]
["2026-09-17T17:26:32.616084+00:00", "trade", 12.685, 269.0]
["2026-09-17T17:26:32.616168+00:00", "trade", 12.685, 461.0]
["2026-09-17T17:26:32.616178+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616189+00:00", "trade", 12.685, 600.0]
["2026-09-17T17:26:32.616208+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616304+00:00", "trade", 12.685, 600.0]
["2026-09-17T17:26:32.616314+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616319+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:26:32.616319+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616349+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616429+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616439+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:26:32.616444+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616449+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616481+00:00", "trade", 12.679, 52.0]
["2026-09-17T17:26:32.616637+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.616637+00:00", "trade", 12.68, 49.0]
["2026-09-17T17:26:32.616640+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616658+00:00", "trade", 12.68, 151.0]
["2026-09-17T17:26:32.616664+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616664+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.616665+00:00", "trade", 12.68, 299.0]
["2026-09-17T17:26:32.616665+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.616667+00:00", "trade", 12.68, 52.0]
["2026-09-17T17:26:32.616667+00:00", "trade", 12.68, 56.0]
["2026-09-17T17:26:32.616673+00:00", "trade", 12.68, 92.0]
["2026-09-17T17:26:32.616674+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.616676+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:26:32.616800+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.616865+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.616910+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.617013+00:00", "trade", 12.685, 839.0]
["2026-09-17T17:26:32.617045+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.617045+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.617051+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.617065+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.617086+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.617572+00:00", "trade", 12.6829, 50.0]
["2026-09-17T17:26:32.617682+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.617732+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.618048+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.618267+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:26:32.618402+00:00", "trade", 12.685, 1922.0]
["2026-09-17T17:26:32.619175+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:26:32.619892+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.620098+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.623590+00:00", "trade", 12.68, 1100.0]
["2026-09-17T17:26:32.625322+00:00", "trade", 12.685, 3100.0]
["2026-09-17T17:26:32.625696+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.632972+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:26:32.663085+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.679243+00:00", "trade", 12.685, 1200.0]
["2026-09-17T17:26:32.683008+00:00", "trade", 12.685, 3900.0]
["2026-09-17T17:26:32.683224+00:00", "trade", 12.685, 500.0]
["2026-09-17T17:26:32.685209+00:00", "trade", 12.685, 3900.0]
["2026-09-17T17:26:32.685925+00:00", "trade", 12.685, 800.0]
["2026-09-17T17:26:32.687368+00:00", "trade", 12.685, 7.0]
["2026-09-17T17:26:32.687396+00:00", "trade", 12.685, 3.0]
["2026-09-17T17:26:32.687398+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.687416+00:00", "trade", 12.685, 1.0]
["2026-09-17T17:26:32.687455+00:00", "trade", 12.68, 837.0]
["2026-09-17T17:26:32.687459+00:00", "trade", 12.68, 59.0]
["2026-09-17T17:26:32.687459+00:00", "trade", 12.68, 293.0]
["2026-09-17T17:26:32.687462+00:00", "trade", 12.68, 278.0]
["2026-09-17T17:26:32.687465+00:00", "trade", 12.68, 461.0]
["2026-09-17T17:26:32.687465+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:26:32.687498+00:00", "trade", 12.685, 89.0]
["2026-09-17T17:26:32.687498+00:00", "trade", 12.68, 486.0]
["2026-09-17T17:26:32.687504+00:00", "trade", 12.68, 471.0]
["2026-09-17T17:26:32.687504+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:32.687510+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:32.687510+00:00", "trade", 12.68, 500.0]
["2026-09-17T17:26:32.687513+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:32.687513+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.687519+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:32.687519+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.687522+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:26:32.687525+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:26:32.687525+00:00", "trade", 12.68, 700.0]
["2026-09-17T17:26:32.687814+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.687850+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.687889+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.687909+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.687944+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.687964+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.687989+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.688014+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:26:32.688015+00:00", "trade", 12.68, 1531.0]
["2026-09-17T17:26:32.688018+00:00", "trade", 12.68, 1922.0]
["2026-09-17T17:26:32.688022+00:00", "trade", 12.68, 561.0]
["2026-09-17T17:26:32.688022+00:00", "trade", 12.68, 37.0]
["2026-09-17T17:26:32.688027+00:00", "trade", 12.68, 37.0]
["2026-09-17T17:26:32.688027+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:26:32.688027+00:00", "trade", 12.68, 63.0]
["2026-09-17T17:26:32.688031+00:00", "trade", 12.68, 839.0]
["2026-09-17T17:26:32.688035+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.688039+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.688054+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.688059+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.688144+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688174+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688199+00:00", "trade", 12.68, 31.0]
["2026-09-17T17:26:32.688255+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688255+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688256+00:00", "trade", 12.68, 569.0]
["2026-09-17T17:26:32.688295+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688305+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:26:32.688328+00:00", "trade", 12.68, 537.0]
["2026-09-17T17:26:32.688330+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688335+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688375+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688385+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688405+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688410+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688415+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688440+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688450+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688510+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688520+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688550+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688565+00:00", "trade", 12.68, 537.0]
["2026-09-17T17:26:32.688570+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688653+00:00", "trade", 12.68, 647.0]
["2026-09-17T17:26:32.688706+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688771+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688863+00:00", "trade", 12.6835, 50.0]
["2026-09-17T17:26:32.688866+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.688871+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.689237+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.689292+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.689683+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.690496+00:00", "trade", 12.68, 600.0]
["2026-09-17T17:26:32.690673+00:00", "trade", 12.68, 800.0]
["2026-09-17T17:26:32.691527+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.692530+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.693026+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.695918+00:00", "trade", 12.68, 700.0]
["2026-09-17T17:26:32.699366+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.707444+00:00", "trade", 12.68, 72.0]
["2026-09-17T17:26:32.720170+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.720617+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.729153+00:00", "trade", 12.685, 800.0]
["2026-09-17T17:26:32.737143+00:00", "trade", 12.6515, 7.0]
["2026-09-17T17:26:32.745310+00:00", "trade", 12.6515, 3.0]
["2026-09-17T17:26:32.748886+00:00", "trade", 12.6515, 1.0]
["2026-09-17T17:26:32.752990+00:00", "trade", 12.6515, 36.0]
["2026-09-17T17:26:32.788117+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.788192+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:32.992903+00:00", "trade", 12.6639, 27.0]
["2026-09-17T17:26:33.158282+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:33.158357+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:33.159364+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:33.159800+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:33.334750+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:26:33.336139+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:33.687579+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:33.687635+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:33.687680+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:33.694248+00:00", "trade", 12.6289, 2.0]
["2026-09-17T17:26:35.618558+00:00", "trade", 12.5, 155000.0]
["2026-09-17T17:26:35.775973+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:35.776374+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:35.883956+00:00", "trade", 12.6663, 1.0]
["2026-09-17T17:26:35.885328+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:35.890870+00:00", "trade", 12.6759, 1.0]
["2026-09-17T17:26:36.744445+00:00", "trade", 12.675, 9000.0]
["2026-09-17T17:26:36.895578+00:00", "trade", 12.5958, 3.0]
["2026-09-17T17:26:37.446855+00:00", "trade", 12.6294, 174.0]
["2026-09-17T17:26:37.666320+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:37.723957+00:00", "trade", 12.675, 22.0]
["2026-09-17T17:26:40.344168+00:00", "trade", 12.654, 5.0]
["2026-09-17T17:26:40.664796+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:26:40.664971+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:26:40.752004+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:40.752069+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.115916+00:00", "trade", 12.6297, 17.0]
["2026-09-17T17:26:41.267293+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.289125+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.478251+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:41.738433+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.738448+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.738483+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.739420+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.739430+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.739463+00:00", "trade", 12.6701, 25000.0]
["2026-09-17T17:26:41.739500+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.739563+00:00", "trade", 12.67, 77.0]
["2026-09-17T17:26:41.739566+00:00", "trade", 12.67, 77.0]
["2026-09-17T17:26:41.739631+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.739671+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.739701+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.739701+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.739926+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.739939+00:00", "trade", 12.67, 3.0]
["2026-09-17T17:26:41.739942+00:00", "trade", 12.67, 109.0]
["2026-09-17T17:26:41.739969+00:00", "trade", 12.67, 223.0]
["2026-09-17T17:26:41.739984+00:00", "trade", 12.67, 91.0]
["2026-09-17T17:26:41.739987+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.739993+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740002+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740007+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740020+00:00", "trade", 12.67, 70.0]
["2026-09-17T17:26:41.740020+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.740023+00:00", "trade", 12.67, 30.0]
["2026-09-17T17:26:41.740041+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:26:41.740045+00:00", "trade", 12.67, 169.0]
["2026-09-17T17:26:41.740045+00:00", "trade", 12.67, 2.0]
["2026-09-17T17:26:41.740050+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:26:41.740050+00:00", "trade", 12.67, 2.0]
["2026-09-17T17:26:41.740062+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740072+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740072+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740077+00:00", "trade", 12.67, 223.0]
["2026-09-17T17:26:41.740077+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740080+00:00", "trade", 12.67, 77.0]
["2026-09-17T17:26:41.740082+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740083+00:00", "trade", 12.67, 23.0]
["2026-09-17T17:26:41.740086+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.740090+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740093+00:00", "trade", 12.67, 177.0]
["2026-09-17T17:26:41.740095+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.740095+00:00", "trade", 12.67, 227.0]
["2026-09-17T17:26:41.740107+00:00", "trade", 12.67, 223.0]
["2026-09-17T17:26:41.740117+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.740176+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740188+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740194+00:00", "trade", 12.67, 54.0]
["2026-09-17T17:26:41.740198+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740200+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.740200+00:00", "trade", 12.67, 40.0]
["2026-09-17T17:26:41.740204+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:26:41.740225+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740232+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740243+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740243+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740244+00:00", "trade", 12.67, 21.0]
["2026-09-17T17:26:41.740244+00:00", "trade", 12.67, 751.0]
["2026-09-17T17:26:41.740246+00:00", "trade", 12.67, 77.0]
["2026-09-17T17:26:41.740249+00:00", "trade", 12.67, 96.0]
["2026-09-17T17:26:41.740251+00:00", "trade", 12.67, 1027.0]
["2026-09-17T17:26:41.740260+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740263+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740272+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740275+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:26:41.740288+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:26:41.740290+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:26:41.740293+00:00", "trade", 12.67, 26.0]
["2026-09-17T17:26:41.740306+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.740309+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740311+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.740315+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740318+00:00", "trade", 12.67, 1808.0]
["2026-09-17T17:26:41.740318+00:00", "trade", 12.67, 492.0]
["2026-09-17T17:26:41.740320+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740323+00:00", "trade", 12.67, 700.0]
["2026-09-17T17:26:41.740323+00:00", "trade", 12.67, 308.0]
["2026-09-17T17:26:41.740327+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.740327+00:00", "trade", 12.675, 700.0]
["2026-09-17T17:26:41.740330+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740330+00:00", "trade", 12.67, 192.0]
["2026-09-17T17:26:41.740338+00:00", "trade", 12.675, 57.0]
["2026-09-17T17:26:41.740345+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:41.740350+00:00", "trade", 12.67, 284.0]
["2026-09-17T17:26:41.740373+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740381+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:26:41.740381+00:00", "trade", 12.675, 277.0]
["2026-09-17T17:26:41.740381+00:00", "trade", 12.67, 500.0]
["2026-09-17T17:26:41.740383+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740390+00:00", "trade", 12.67, 480.0]
["2026-09-17T17:26:41.740398+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740399+00:00", "trade", 12.675, 464.0]
["2026-09-17T17:26:41.740402+00:00", "trade", 12.675, 72.0]
["2026-09-17T17:26:41.740403+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740423+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740426+00:00", "trade", 12.67, 29.0]
["2026-09-17T17:26:41.740428+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740477+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740477+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740480+00:00", "trade", 12.67, 168.0]
["2026-09-17T17:26:41.740492+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740493+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740498+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740498+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.740499+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740499+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740501+00:00", "trade", 12.67, 500.0]
["2026-09-17T17:26:41.740504+00:00", "trade", 12.67, 37.0]
["2026-09-17T17:26:41.740513+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740516+00:00", "trade", 12.67, 396.0]
["2026-09-17T17:26:41.740525+00:00", "trade", 12.67, 139.0]
["2026-09-17T17:26:41.740528+00:00", "trade", 12.675, 764.0]
["2026-09-17T17:26:41.740528+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740528+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740528+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740534+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:26:41.740534+00:00", "trade", 12.67, 636.0]
["2026-09-17T17:26:41.740546+00:00", "trade", 12.675, 600.0]
["2026-09-17T17:26:41.740573+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740579+00:00", "trade", 12.675, 692.0]
["2026-09-17T17:26:41.740593+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740594+00:00", "trade", 12.675, 1400.0]
["2026-09-17T17:26:41.740623+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740628+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740630+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:41.740658+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:26:41.740658+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:26:41.740660+00:00", "trade", 12.67, 60.0]
["2026-09-17T17:26:41.740682+00:00", "trade", 12.67, 521.0]
["2026-09-17T17:26:41.740682+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:26:41.740684+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.740705+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:26:41.740709+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:41.740713+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740717+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.740723+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740728+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740732+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:26:41.740733+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740747+00:00", "trade", 12.6736, 91.0]
["2026-09-17T17:26:41.740794+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740829+00:00", "trade", 12.675, 564.0]
["2026-09-17T17:26:41.740835+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:41.740847+00:00", "trade", 12.675, 444.0]
["2026-09-17T17:26:41.740894+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740904+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:41.740907+00:00", "trade", 12.67, 279.0]
["2026-09-17T17:26:41.740919+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740929+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.740984+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.741129+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:41.741154+00:00", "trade", 12.67, 500.0]
["2026-09-17T17:26:41.741157+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:41.741187+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:26:41.741379+00:00", "trade", 12.675, 400.0]
["2026-09-17T17:26:41.741433+00:00", "trade", 12.67, 20.0]
["2026-09-17T17:26:41.741445+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.741460+00:00", "trade", 12.67, 20.0]
["2026-09-17T17:26:41.741485+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.741490+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.741575+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.741585+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.741610+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.741827+00:00", "trade", 12.67, 20.0]
["2026-09-17T17:26:41.742016+00:00", "trade", 12.6716, 50.0]
["2026-09-17T17:26:41.742593+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:41.742816+00:00", "trade", 12.675, 61.0]
["2026-09-17T17:26:41.742991+00:00", "trade", 12.675, 1725.0]
["2026-09-17T17:26:41.744266+00:00", "trade", 12.6734, 7.0]
["2026-09-17T17:26:41.744476+00:00", "trade", 12.67, 2000.0]
["2026-09-17T17:26:41.747622+00:00", "trade", 12.67, 1100.0]
["2026-09-17T17:26:41.747634+00:00", "trade", 12.675, 75.0]
["2026-09-17T17:26:41.762679+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:26:41.827314+00:00", "trade", 12.675, 500.0]
["2026-09-17T17:26:41.827603+00:00", "trade", 12.675, 700.0]
["2026-09-17T17:26:41.831106+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:26:41.838038+00:00", "trade", 12.675, 500.0]
["2026-09-17T17:26:41.838182+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:26:41.841006+00:00", "trade", 12.675, 500.0]
["2026-09-17T17:26:41.841033+00:00", "trade", 12.675, 39.0]
["2026-09-17T17:26:41.841039+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:41.841517+00:00", "trade", 12.675, 264.0]
["2026-09-17T17:26:41.841766+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:26:41.847351+00:00", "trade", 12.675, 1416.0]
["2026-09-17T17:26:41.847700+00:00", "trade", 12.675, 1900.0]
["2026-09-17T17:26:41.902264+00:00", "trade", 12.675, 500.0]
["2026-09-17T17:26:41.931196+00:00", "trade", 12.675, 50.0]
["2026-09-17T17:26:41.931650+00:00", "trade", 12.675, 50.0]
["2026-09-17T17:26:42.431134+00:00", "trade", 12.6561, 11.0]
["2026-09-17T17:26:42.850012+00:00", "trade", 12.6703, 500.0]
["2026-09-17T17:26:42.850727+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:42.854246+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:42.856492+00:00", "trade", 12.67, 122.0]
["2026-09-17T17:26:42.857427+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:42.857487+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:42.857503+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:42.857548+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:42.857608+00:00", "trade", 12.67, 269.0]
["2026-09-17T17:26:42.858053+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:42.858116+00:00", "trade", 12.67, 53.0]
["2026-09-17T17:26:42.858711+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:42.858841+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:42.878618+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:42.879984+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:42.900138+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:42.909606+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:42.971985+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:43.022008+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:43.042123+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:43.736164+00:00", "trade", 12.675, 6800.0]
["2026-09-17T17:26:43.739102+00:00", "trade", 12.675, 2000.0]
["2026-09-17T17:26:43.751834+00:00", "trade", 12.675, 2000.0]
["2026-09-17T17:26:44.442236+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:44.442813+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:44.444444+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:44.444500+00:00", "trade", 12.67, 85.0]
["2026-09-17T17:26:44.480577+00:00", "trade", 12.67, 55.0]
["2026-09-17T17:26:44.522515+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:44.522581+00:00", "trade", 12.675, 2700.0]
["2026-09-17T17:26:44.526391+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:44.544112+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:44.564239+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:44.564296+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:26:44.635799+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:44.635800+00:00", "trade", 12.67, 17.0]
["2026-09-17T17:26:44.635854+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:44.635874+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:44.635919+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:44.636155+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:44.636347+00:00", "trade", 12.67, 17.0]
["2026-09-17T17:26:44.755824+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:26:44.755889+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:44.755949+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:45.398256+00:00", "trade", 12.6333, 4.0]
["2026-09-17T17:26:45.518577+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:45.519043+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:45.635856+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:45.668454+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:26:45.670003+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:26:45.844062+00:00", "trade", 12.675, 151.0]
["2026-09-17T17:26:46.198328+00:00", "trade", 12.675, 4000.0]
["2026-09-17T17:26:47.085626+00:00", "trade", 12.674, 5000.0]
["2026-09-17T17:26:48.422522+00:00", "trade", 12.6708, 4000.0]
["2026-09-17T17:26:50.420166+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:50.422572+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:50.610805+00:00", "trade", 12.6751, 1.0]
["2026-09-17T17:26:50.655446+00:00", "trade", 12.6027, 100.0]
["2026-09-17T17:26:50.668436+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:50.712804+00:00", "trade", 12.675, 10.0]
["2026-09-17T17:26:50.994922+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:50.994947+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:50.995623+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:51.437346+00:00", "trade", 12.6729, 4.0]
["2026-09-17T17:26:51.446241+00:00", "trade", 12.6729, 1.0]
["2026-09-17T17:26:52.317625+00:00", "trade", 12.6588, 37.0]
["2026-09-17T17:26:52.404452+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:52.735748+00:00", "trade", 12.6775, 2.0]
["2026-09-17T17:26:52.736112+00:00", "trade", 12.6775, 1.0]
["2026-09-17T17:26:53.412765+00:00", "trade", 12.6341, 71.0]
["2026-09-17T17:26:54.684770+00:00", "trade", 12.675, 366.0]
["2026-09-17T17:26:54.684770+00:00", "trade", 12.67, 398.0]
["2026-09-17T17:26:54.684776+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.684826+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.684830+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:54.684831+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.684835+00:00", "trade", 12.67, 57.0]
["2026-09-17T17:26:54.684835+00:00", "trade", 12.67, 284.0]
["2026-09-17T17:26:54.684839+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:26:54.684839+00:00", "trade", 12.67, 53.0]
["2026-09-17T17:26:54.684890+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:26:54.684947+00:00", "trade", 12.67, 46.0]
["2026-09-17T17:26:54.684950+00:00", "trade", 12.67, 183.0]
["2026-09-17T17:26:54.684954+00:00", "trade", 12.67, 53.0]
["2026-09-17T17:26:54.684954+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:54.684956+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.684957+00:00", "trade", 12.67, 800.0]
["2026-09-17T17:26:54.684957+00:00", "trade", 12.67, 95.0]
["2026-09-17T17:26:54.684963+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:54.684963+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:54.684963+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.684966+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.684966+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.684973+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.684973+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:54.684973+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:26:54.684973+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.684977+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.684977+00:00", "trade", 12.67, 628.0]
["2026-09-17T17:26:54.684977+00:00", "trade", 12.67, 1500.0]
["2026-09-17T17:26:54.684981+00:00", "trade", 12.67, 86.0]
["2026-09-17T17:26:54.685026+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.685026+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.685059+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.685062+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:26:54.685071+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:54.685071+00:00", "trade", 12.67, 492.0]
["2026-09-17T17:26:54.685072+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685072+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685074+00:00", "trade", 12.67, 1711.0]
["2026-09-17T17:26:54.685087+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685095+00:00", "trade", 12.67, 14.0]
["2026-09-17T17:26:54.685098+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.685102+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.685102+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.685108+00:00", "trade", 12.67, 159.0]
["2026-09-17T17:26:54.685108+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:26:54.685113+00:00", "trade", 12.67, 19.0]
["2026-09-17T17:26:54.685313+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685314+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:26:54.685320+00:00", "trade", 12.67, 481.0]
["2026-09-17T17:26:54.685333+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685335+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:54.685341+00:00", "trade", 12.67, 99.0]
["2026-09-17T17:26:54.685344+00:00", "trade", 12.67, 101.0]
["2026-09-17T17:26:54.685347+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685351+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:26:54.685351+00:00", "trade", 12.67, 499.0]
["2026-09-17T17:26:54.685352+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685354+00:00", "trade", 12.675, 58.0]
["2026-09-17T17:26:54.685356+00:00", "trade", 12.675, 326.0]
["2026-09-17T17:26:54.685368+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:26:54.685368+00:00", "trade", 12.67, 209.0]
["2026-09-17T17:26:54.685392+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:26:54.685399+00:00", "trade", 12.675, 438.0]
["2026-09-17T17:26:54.685402+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685407+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:26:54.685443+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685443+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685456+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:26:54.685483+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685548+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685588+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685603+00:00", "trade", 12.675, 161.0]
["2026-09-17T17:26:54.685613+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685773+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685773+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685773+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685831+00:00", "trade", 12.675, 837.0]
["2026-09-17T17:26:54.685852+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:26:54.685901+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:26:54.685901+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:54.685910+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:26:54.685949+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685954+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685964+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.685988+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:54.686009+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.686075+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:54.686079+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.686109+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.686123+00:00", "trade", 12.6723, 51.0]
["2026-09-17T17:26:54.686164+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.686184+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.686243+00:00", "trade", 12.67, 56.0]
["2026-09-17T17:26:54.686298+00:00", "trade", 12.67, 55.0]
["2026-09-17T17:26:54.686355+00:00", "trade", 12.67, 60.0]
["2026-09-17T17:26:54.686409+00:00", "trade", 12.67, 116.0]
["2026-09-17T17:26:54.686420+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.686463+00:00", "trade", 12.6702, 135.0]
["2026-09-17T17:26:54.686610+00:00", "trade", 12.67, 59.0]
["2026-09-17T17:26:54.686689+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:26:54.686740+00:00", "trade", 12.6718, 55.0]
["2026-09-17T17:26:54.686794+00:00", "trade", 12.675, 64.0]
["2026-09-17T17:26:54.686872+00:00", "trade", 12.675, 50.0]
["2026-09-17T17:26:54.687121+00:00", "trade", 12.675, 52.0]
["2026-09-17T17:26:54.687155+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:26:54.687356+00:00", "trade", 12.6741, 55.0]
["2026-09-17T17:26:54.687693+00:00", "trade", 12.675, 361.0]
["2026-09-17T17:26:54.687720+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:54.688757+00:00", "trade", 12.675, 76.0]
["2026-09-17T17:26:54.689178+00:00", "trade", 12.675, 24.0]
["2026-09-17T17:26:54.689178+00:00", "trade", 12.675, 76.0]
["2026-09-17T17:26:54.690981+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.691146+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.691930+00:00", "trade", 12.675, 1600.0]
["2026-09-17T17:26:54.693202+00:00", "trade", 12.675, 127.0]
["2026-09-17T17:26:54.699326+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.702175+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:26:54.705124+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:54.705213+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:54.721983+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:26:54.723270+00:00", "trade", 12.675, 57.0]
["2026-09-17T17:26:54.769421+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:56.264764+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:26:56.264917+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:26:56.291254+00:00", "trade", 12.6411, 100.0]
["2026-09-17T17:26:56.588820+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:26:57.026143+00:00", "trade", 12.675, 114.0]
["2026-09-17T17:26:57.027211+00:00", "trade", 12.6351, 3.0]
["2026-09-17T17:26:57.324873+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:26:57.326160+00:00", "trade", 12.675, 56.0]
["2026-09-17T17:26:57.327622+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:26:57.349400+00:00", "trade", 12.67, 124.0]
["2026-09-17T17:26:57.430211+00:00", "trade", 12.6351, 19.0]
["2026-09-17T17:26:57.846457+00:00", "trade", 12.673, 1.0]
["2026-09-17T17:26:59.086332+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:59.421077+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:26:59.805000+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:00.005857+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:01.059687+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:27:01.060772+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:27:01.205160+00:00", "trade", 12.675, 5.0]
["2026-09-17T17:27:01.263213+00:00", "trade", 12.675, 15.0]
["2026-09-17T17:27:02.295079+00:00", "trade", 12.6366, 1.0]
["2026-09-17T17:27:02.322583+00:00", "trade", 12.675, 38.0]
["2026-09-17T17:27:02.323602+00:00", "trade", 12.68, 2.0]
["2026-09-17T17:27:02.727976+00:00", "trade", 12.6769, 150.0]
["2026-09-17T17:27:03.299824+00:00", "trade", 12.6168, 1.0]
["2026-09-17T17:27:03.318712+00:00", "trade", 12.6464, 100.0]
["2026-09-17T17:27:04.450470+00:00", "trade", 12.6645, 6.0]
["2026-09-17T17:27:05.156476+00:00", "trade", 12.6781, 16.0]
["2026-09-17T17:27:05.158100+00:00", "trade", 12.675, 14.0]
["2026-09-17T17:27:06.172763+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:06.445483+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:27:06.446286+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:27:06.454481+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:27:06.596048+00:00", "trade", 12.6366, 2.0]
["2026-09-17T17:27:09.455736+00:00", "trade", 12.6042, 100.0]
["2026-09-17T17:27:10.327313+00:00", "trade", 12.6369, 56.0]
["2026-09-17T17:27:12.858530+00:00", "trade", 12.6375, 349.0]
["2026-09-17T17:27:13.609505+00:00", "trade", 12.6761, 1.0]
["2026-09-17T17:27:13.611234+00:00", "trade", 12.675, 179.0]
["2026-09-17T17:27:13.612518+00:00", "trade", 12.6748, 57.0]
["2026-09-17T17:27:13.650459+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:27:14.237439+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:14.524306+00:00", "trade", 12.675, 5.0]
["2026-09-17T17:27:14.582392+00:00", "trade", 12.6375, 12.0]
["2026-09-17T17:27:15.181605+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:15.181605+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:15.181608+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:27:15.181729+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:15.181739+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:15.181829+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:15.181894+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:15.182094+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:15.182150+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:27:15.182150+00:00", "trade", 12.67, 382.0]
["2026-09-17T17:27:15.182154+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:27:15.182154+00:00", "trade", 12.67, 1100.0]
["2026-09-17T17:27:15.182156+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:27:15.182234+00:00", "trade", 12.67, 1018.0]
["2026-09-17T17:27:15.183402+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:15.183434+00:00", "trade", 12.6737, 75.0]
["2026-09-17T17:27:15.183473+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:27:15.183497+00:00", "trade", 12.67, 89.0]
["2026-09-17T17:27:15.183584+00:00", "trade", 12.67, 71.0]
["2026-09-17T17:27:15.183954+00:00", "trade", 12.675, 600.0]
["2026-09-17T17:27:15.189003+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:27:15.190287+00:00", "trade", 12.6732, 55.0]
["2026-09-17T17:27:15.192209+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:27:15.194683+00:00", "trade", 12.67, 6100.0]
["2026-09-17T17:27:15.195961+00:00", "trade", 12.67, 320.0]
["2026-09-17T17:27:15.200466+00:00", "trade", 12.6379, 1.0]
["2026-09-17T17:27:15.228490+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:27:15.228490+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:27:15.228634+00:00", "trade", 12.675, 1000.0]
["2026-09-17T17:27:15.229010+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:27:15.229067+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:27:15.229723+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:27:15.229741+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:27:15.229912+00:00", "trade", 12.675, 75.0]
["2026-09-17T17:27:15.230995+00:00", "trade", 12.675, 50.0]
["2026-09-17T17:27:15.231548+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:27:15.232817+00:00", "trade", 12.675, 80.0]
["2026-09-17T17:27:15.296027+00:00", "trade", 12.675, 400.0]
["2026-09-17T17:27:15.568760+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:27:16.210213+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:16.210268+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:16.227765+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:27:16.282798+00:00", "trade", 12.6672, 37.0]
["2026-09-17T17:27:16.282898+00:00", "trade", 12.6672, 22.0]
["2026-09-17T17:27:16.300270+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:27:16.434391+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.058734+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.058740+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.058796+00:00", "trade", 12.67, 160.0]
["2026-09-17T17:27:17.058820+00:00", "trade", 12.67, 68.0]
["2026-09-17T17:27:17.058820+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.058825+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.058835+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.058855+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.058856+00:00", "trade", 12.67, 32.0]
["2026-09-17T17:27:17.058860+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.058910+00:00", "trade", 12.67, 68.0]
["2026-09-17T17:27:17.058916+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:27:17.058920+00:00", "trade", 12.67, 837.0]
["2026-09-17T17:27:17.058920+00:00", "trade", 12.67, 58.0]
["2026-09-17T17:27:17.058922+00:00", "trade", 12.67, 326.0]
["2026-09-17T17:27:17.058922+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.058926+00:00", "trade", 12.67, 209.0]
["2026-09-17T17:27:17.058926+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:27:17.058928+00:00", "trade", 12.67, 9.0]
["2026-09-17T17:27:17.058931+00:00", "trade", 12.67, 168.0]
["2026-09-17T17:27:17.058934+00:00", "trade", 12.67, 72.0]
["2026-09-17T17:27:17.058938+00:00", "trade", 12.67, 480.0]
["2026-09-17T17:27:17.058938+00:00", "trade", 12.67, 277.0]
["2026-09-17T17:27:17.058944+00:00", "trade", 12.67, 279.0]
["2026-09-17T17:27:17.058944+00:00", "trade", 12.67, 464.0]
["2026-09-17T17:27:17.058946+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.058950+00:00", "trade", 12.67, 192.0]
["2026-09-17T17:27:17.058950+00:00", "trade", 12.67, 3.0]
["2026-09-17T17:27:17.058952+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.058955+00:00", "trade", 12.67, 765.0]
["2026-09-17T17:27:17.058958+00:00", "trade", 12.67, 384.0]
["2026-09-17T17:27:17.058961+00:00", "trade", 12.67, 351.0]
["2026-09-17T17:27:17.058961+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.058968+00:00", "trade", 12.67, 168.0]
["2026-09-17T17:27:17.058968+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:27:17.058970+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.058973+00:00", "trade", 12.67, 37.0]
["2026-09-17T17:27:17.058973+00:00", "trade", 12.67, 166.0]
["2026-09-17T17:27:17.058975+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.058976+00:00", "trade", 12.67, 53.0]
["2026-09-17T17:27:17.058980+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.058989+00:00", "trade", 12.67, 139.0]
["2026-09-17T17:27:17.058989+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.058994+00:00", "trade", 12.67, 205.0]
["2026-09-17T17:27:17.058994+00:00", "trade", 12.67, 172.0]
["2026-09-17T17:27:17.058998+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.059000+00:00", "trade", 12.67, 123.0]
["2026-09-17T17:27:17.059045+00:00", "trade", 12.67, 32.0]
["2026-09-17T17:27:17.059045+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:27:17.059049+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:27:17.059049+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:27:17.059054+00:00", "trade", 12.67, 438.0]
["2026-09-17T17:27:17.059056+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.059058+00:00", "trade", 12.67, 499.0]
["2026-09-17T17:27:17.059058+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:27:17.059062+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:27:17.059062+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.059067+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.059070+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:27:17.059076+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:27:17.059083+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:27:17.059083+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:27:17.059083+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.059088+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:27:17.059088+00:00", "trade", 12.67, 1500.0]
["2026-09-17T17:27:17.059088+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:27:17.059091+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.059091+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.059096+00:00", "trade", 12.67, 449.0]
["2026-09-17T17:27:17.059096+00:00", "trade", 12.67, 151.0]
["2026-09-17T17:27:17.059195+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.059246+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.059251+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.059251+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.059251+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.059304+00:00", "trade", 12.67, 3.0]
["2026-09-17T17:27:17.059311+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.059426+00:00", "quote", 12.66, 12.68]
["2026-09-17T17:27:17.059436+00:00", "quote", 12.66, 12.68]
["2026-09-17T17:27:17.059440+00:00", "trade", 12.67, 59.0]
["2026-09-17T17:27:17.059440+00:00", "trade", 12.67, 9.0]
["2026-09-17T17:27:17.059461+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:27:17.059466+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059472+00:00", "trade", 12.67, 127.0]
["2026-09-17T17:27:17.059481+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059496+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.059499+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.059502+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059541+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059550+00:00", "trade", 12.67, 31.0]
["2026-09-17T17:27:17.059550+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:27:17.059556+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059557+00:00", "trade", 12.67, 127.0]
["2026-09-17T17:27:17.059557+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.059557+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:27:17.059562+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:27:17.059610+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.059647+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059647+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059652+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059652+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059657+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059657+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059657+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059662+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059667+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:27:17.059667+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059672+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059707+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059717+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059722+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059752+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059762+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059772+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059777+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059822+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059832+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059842+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059982+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.059995+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.060065+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.060093+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.060148+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.060148+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.060218+00:00", "trade", 12.6717, 91.0]
["2026-09-17T17:27:17.060293+00:00", "trade", 12.67, 54.0]
["2026-09-17T17:27:17.060293+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.060343+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.060356+00:00", "trade", 12.67, 55.0]
["2026-09-17T17:27:17.060363+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.060425+00:00", "trade", 12.67, 81.0]
["2026-09-17T17:27:17.060510+00:00", "trade", 12.67, 72.0]
["2026-09-17T17:27:17.060579+00:00", "trade", 12.67, 57.0]
["2026-09-17T17:27:17.060639+00:00", "trade", 12.67, 63.0]
["2026-09-17T17:27:17.060699+00:00", "trade", 12.67, 62.0]
["2026-09-17T17:27:17.060756+00:00", "trade", 12.67, 75.0]
["2026-09-17T17:27:17.060807+00:00", "trade", 12.67, 120.0]
["2026-09-17T17:27:17.060864+00:00", "trade", 12.67, 55.0]
["2026-09-17T17:27:17.060919+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:27:17.061192+00:00", "trade", 12.67, 11.0]
["2026-09-17T17:27:17.061430+00:00", "trade", 12.67, 61.0]
["2026-09-17T17:27:17.062072+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.062960+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.064593+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.065165+00:00", "trade", 12.665, 600.0]
["2026-09-17T17:27:17.065646+00:00", "trade", 12.665, 321.0]
["2026-09-17T17:27:17.066446+00:00", "trade", 12.6674, 59.0]
["2026-09-17T17:27:17.066482+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.069053+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:27:17.070533+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:27:17.070733+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.071814+00:00", "trade", 12.6657, 68.0]
["2026-09-17T17:27:17.072096+00:00", "trade", 12.67, 9.0]
["2026-09-17T17:27:17.072117+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:27:17.072963+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.073018+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.075819+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:27:17.077852+00:00", "trade", 12.67, 644.0]
["2026-09-17T17:27:17.078301+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.078417+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.078481+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.078957+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.078998+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.079038+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.079048+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.079073+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:17.079085+00:00", "trade", 12.66, 3.0]
["2026-09-17T17:27:17.079106+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:17.079106+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:27:17.079133+00:00", "trade", 12.6695, 53.0]
["2026-09-17T17:27:17.079133+00:00", "trade", 12.66, 62.0]
["2026-09-17T17:27:17.079133+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079136+00:00", "trade", 12.66, 10.0]
["2026-09-17T17:27:17.079139+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:27:17.079139+00:00", "trade", 12.66, 28.0]
["2026-09-17T17:27:17.079142+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:27:17.079145+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:27:17.079145+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:17.079148+00:00", "trade", 12.66, 1300.0]
["2026-09-17T17:27:17.079148+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:27:17.079178+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:17.079181+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:17.079184+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:17.079190+00:00", "trade", 12.66, 272.0]
["2026-09-17T17:27:17.079190+00:00", "trade", 12.66, 449.0]
["2026-09-17T17:27:17.079202+00:00", "trade", 12.66, 1100.0]
["2026-09-17T17:27:17.079203+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079206+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:17.079211+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:17.079211+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:17.079228+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079238+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079238+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079243+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079243+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079248+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079248+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079248+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079248+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079253+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079253+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079253+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079259+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079262+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:17.079288+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079304+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:27:17.079429+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:17.079479+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079694+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079724+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079739+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079759+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079759+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079770+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:27:17.079795+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079795+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079810+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079855+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079885+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079910+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079935+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.079965+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.080000+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.080025+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.080080+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.080200+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.080331+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.080450+00:00", "trade", 12.66, 68.0]
["2026-09-17T17:27:17.080501+00:00", "trade", 12.66, 80.0]
["2026-09-17T17:27:17.080558+00:00", "trade", 12.66, 51.0]
["2026-09-17T17:27:17.080612+00:00", "trade", 12.66, 55.0]
["2026-09-17T17:27:17.080952+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.080991+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:27:17.080997+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.081069+00:00", "trade", 12.655, 1200.0]
["2026-09-17T17:27:17.082263+00:00", "trade", 12.6572, 73.0]
["2026-09-17T17:27:17.082338+00:00", "trade", 12.655, 60.0]
["2026-09-17T17:27:17.083102+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.083198+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.084646+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.087864+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.087924+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.087929+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.088611+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:27:17.088821+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.088821+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.088826+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.088851+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.088861+00:00", "trade", 12.665, 817.0]
["2026-09-17T17:27:17.088956+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.089683+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.089838+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.090139+00:00", "trade", 12.665, 81.0]
["2026-09-17T17:27:17.110568+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.150393+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:27:17.157143+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.168866+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.169468+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.169949+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.174375+00:00", "trade", 12.655, 129.0]
["2026-09-17T17:27:17.175121+00:00", "trade", 12.655, 62.0]
["2026-09-17T17:27:17.179141+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.257806+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:27:17.257980+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:27:17.313799+00:00", "trade", 12.639, 31.0]
["2026-09-17T17:27:17.423872+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.423932+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.432648+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.764402+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.764462+00:00", "trade", 12.655, 20.0]
["2026-09-17T17:27:17.764467+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.765103+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:17.766197+00:00", "trade", 12.6598, 20.0]
["2026-09-17T17:27:17.784486+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:27:17.890261+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:18.153772+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:18.153907+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:18.153967+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:18.153978+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:18.154789+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:18.154824+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:18.155266+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:18.156161+00:00", "trade", 12.655, 60.0]
["2026-09-17T17:27:18.157150+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:18.157448+00:00", "trade", 12.6581, 50.0]
["2026-09-17T17:27:18.176195+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:18.250819+00:00", "trade", 12.655, 8000.0]
["2026-09-17T17:27:18.252104+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:27:18.326888+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:27:18.328278+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:27:19.019750+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:19.038370+00:00", "trade", 12.6741, 19.0]
["2026-09-17T17:27:19.157793+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:19.365334+00:00", "trade", 12.6391, 4.0]
["2026-09-17T17:27:19.367181+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.213978+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.214098+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.286315+00:00", "trade", 12.6669, 5.0]
["2026-09-17T17:27:20.288160+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.289001+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.691734+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.692290+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.758036+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.758517+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.876326+00:00", "trade", 12.6076, 600.0]
["2026-09-17T17:27:20.896748+00:00", "trade", 12.655, 140.0]
["2026-09-17T17:27:20.897598+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.897798+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.898039+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.899041+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:20.899367+00:00", "trade", 12.6741, 1.0]
["2026-09-17T17:27:20.916781+00:00", "trade", 12.6741, 1.0]
["2026-09-17T17:27:21.057969+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:21.058009+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:21.069336+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:21.069817+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:21.244151+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:21.244192+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:21.298773+00:00", "trade", 12.6489, 5.0]
["2026-09-17T17:27:21.516804+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:21.516840+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:22.081091+00:00", "trade", 12.6741, 33.0]
["2026-09-17T17:27:23.307938+00:00", "trade", 12.608, 13.0]
["2026-09-17T17:27:23.344473+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:23.344914+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:24.158609+00:00", "trade", 12.6599, 4000.0]
["2026-09-17T17:27:24.158657+00:00", "trade", 12.655, 280.0]
["2026-09-17T17:27:24.158657+00:00", "trade", 12.655, 120.0]
["2026-09-17T17:27:24.159520+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:24.159540+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:24.159896+00:00", "trade", 12.6596, 212.0]
["2026-09-17T17:27:24.178826+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:24.179748+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:24.180952+00:00", "trade", 12.655, 128.0]
["2026-09-17T17:27:24.181507+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:24.181948+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:24.416816+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:25.741865+00:00", "trade", 12.66, 13.0]
["2026-09-17T17:27:25.762094+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:26.175797+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:26.839068+00:00", "trade", 12.66, 13.0]
["2026-09-17T17:27:27.777232+00:00", "trade", 12.6083, 100.0]
["2026-09-17T17:27:27.904202+00:00", "trade", 12.66, 13.0]
["2026-09-17T17:27:27.905700+00:00", "trade", 12.655, 194.0]
["2026-09-17T17:27:27.906280+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:27.907558+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:28.238919+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:27:28.239507+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:28.245559+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:27:28.245626+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:28.246588+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:28.246843+00:00", "trade", 12.6552, 53.0]
["2026-09-17T17:27:28.417697+00:00", "trade", 12.6734, 58.0]
["2026-09-17T17:27:28.833779+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:28.922913+00:00", "trade", 12.655, 13.0]
["2026-09-17T17:27:28.923888+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:28.924329+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:28.931732+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:30.005884+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:30.281376+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:27:30.282928+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:27:30.295507+00:00", "trade", 12.6397, 3.0]
["2026-09-17T17:27:30.358597+00:00", "trade", 12.655, 34.0]
["2026-09-17T17:27:30.359755+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:30.520291+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:27:30.520888+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:31.037777+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:31.264746+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:27:31.275096+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:31.450952+00:00", "trade", 12.6733, 100.0]
["2026-09-17T17:27:31.635803+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:31.768373+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:31.769175+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:31.815863+00:00", "trade", 12.6397, 65.0]
["2026-09-17T17:27:31.875207+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:31.875929+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:32.039778+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:32.417546+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:32.445713+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:32.446154+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:33.435194+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:33.435194+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:33.796896+00:00", "trade", 12.6084, 50.0]
["2026-09-17T17:27:34.019062+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:34.389943+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:34.518960+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:34.519587+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:34.519627+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:34.545558+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:34.677641+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:34.678158+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:34.678199+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:34.782260+00:00", "trade", 12.6414, 13.0]
["2026-09-17T17:27:34.912349+00:00", "trade", 12.6703, 28.0]
["2026-09-17T17:27:34.914194+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:34.914676+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:35.205065+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:27:35.205767+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:35.536527+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:27:35.537115+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:35.900804+00:00", "trade", 12.6703, 4.0]
["2026-09-17T17:27:35.913383+00:00", "trade", 12.6703, 1.0]
["2026-09-17T17:27:35.918585+00:00", "trade", 12.6703, 18.0]
["2026-09-17T17:27:35.937906+00:00", "trade", 12.655, 600.0]
["2026-09-17T17:27:35.938489+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:35.939190+00:00", "trade", 12.6553, 78.0]
["2026-09-17T17:27:35.999709+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:36.108790+00:00", "trade", 12.6682, 100.0]
["2026-09-17T17:27:36.435640+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:27:36.696170+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:27:37.159103+00:00", "trade", 12.6418, 31.0]
["2026-09-17T17:27:37.183491+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:27:37.620356+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:38.023597+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:38.023654+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:38.023711+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:38.023771+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:38.023829+00:00", "trade", 12.66, 28.0]
["2026-09-17T17:27:38.023892+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:38.023964+00:00", "trade", 12.66, 72.0]
["2026-09-17T17:27:38.024508+00:00", "trade", 12.66, 28.0]
["2026-09-17T17:27:38.024571+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:27:38.024593+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:27:38.024878+00:00", "trade", 12.6555, 50.0]
["2026-09-17T17:27:38.059999+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:38.060567+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:27:38.061162+00:00", "trade", 12.66, 595.0]
["2026-09-17T17:27:38.061848+00:00", "trade", 12.66, 62.0]
["2026-09-17T17:27:38.353092+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:39.093953+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:39.432208+00:00", "trade", 12.655, 11.0]
["2026-09-17T17:27:39.455221+00:00", "trade", 12.66, 259.0]
["2026-09-17T17:27:40.364324+00:00", "trade", 12.655, 95.0]
["2026-09-17T17:27:40.366934+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:27:40.405080+00:00", "trade", 12.66, 141.0]
["2026-09-17T17:27:40.405958+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:27:40.406367+00:00", "trade", 12.6595, 55.0]
["2026-09-17T17:27:40.412607+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:40.412607+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:40.412612+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:40.412614+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:40.412614+00:00", "trade", 12.66, 3700.0]
["2026-09-17T17:27:40.412616+00:00", "trade", 12.66, 13.0]
["2026-09-17T17:27:40.412619+00:00", "trade", 12.66, 1000.0]
["2026-09-17T17:27:40.412619+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:40.412622+00:00", "trade", 12.66, 700.0]
["2026-09-17T17:27:40.412622+00:00", "trade", 12.66, 13.0]
["2026-09-17T17:27:40.412625+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:27:40.412628+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:40.412802+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412823+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412823+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412824+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:40.412824+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:40.412826+00:00", "trade", 12.66, 127.0]
["2026-09-17T17:27:40.412827+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412827+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412830+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:40.412832+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:40.412833+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412833+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412833+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412833+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412833+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412839+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:40.412839+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:40.412841+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:27:40.412842+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412845+00:00", "trade", 12.66, 1400.0]
["2026-09-17T17:27:40.412845+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:40.412849+00:00", "trade", 12.66, 152.0]
["2026-09-17T17:27:40.412849+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:27:40.412854+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:27:40.412854+00:00", "trade", 12.66, 1346.0]
["2026-09-17T17:27:40.412903+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412983+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.412988+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.413133+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:40.413143+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413183+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413183+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413184+00:00", "trade", 12.6575, 300.0]
["2026-09-17T17:27:40.413188+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413243+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413289+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413314+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413344+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413364+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413444+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413549+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413664+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413664+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413740+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.413909+00:00", "trade", 12.66, 225.0]
["2026-09-17T17:27:40.413969+00:00", "trade", 12.66, 51.0]
["2026-09-17T17:27:40.413980+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.414035+00:00", "trade", 12.66, 61.0]
["2026-09-17T17:27:40.414141+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.414155+00:00", "trade", 12.66, 56.0]
["2026-09-17T17:27:40.414219+00:00", "trade", 12.66, 70.0]
["2026-09-17T17:27:40.414285+00:00", "trade", 12.66, 80.0]
["2026-09-17T17:27:40.414492+00:00", "trade", 12.6591, 50.0]
["2026-09-17T17:27:40.414591+00:00", "trade", 12.66, 2227.0]
["2026-09-17T17:27:40.414859+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:27:40.415355+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:27:40.415864+00:00", "trade", 12.6597, 126.0]
["2026-09-17T17:27:40.416506+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.425667+00:00", "trade", 12.66, 1573.0]
["2026-09-17T17:27:40.426945+00:00", "trade", 12.6603, 84.0]
["2026-09-17T17:27:40.429805+00:00", "trade", 12.66, 153.0]
["2026-09-17T17:27:40.446076+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.527420+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:40.550313+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:27:40.703774+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:41.218513+00:00", "trade", 12.6686, 38.0]
["2026-09-17T17:27:41.376566+00:00", "trade", 12.6425, 3.0]
["2026-09-17T17:27:42.017316+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:42.392425+00:00", "trade", 12.6426, 1.0]
["2026-09-17T17:27:42.428571+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:27:42.429250+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:27:42.429759+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:27:42.429858+00:00", "trade", 12.6622, 65.0]
["2026-09-17T17:27:42.431028+00:00", "trade", 12.665, 80.0]
["2026-09-17T17:27:42.436865+00:00", "trade", 12.665, 739.0]
["2026-09-17T17:27:42.437273+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:27:42.438555+00:00", "trade", 12.665, 79.0]
["2026-09-17T17:27:42.440984+00:00", "trade", 12.665, 3900.0]
["2026-09-17T17:27:42.441084+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:27:42.441520+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:27:42.441610+00:00", "trade", 12.665, 122.0]
["2026-09-17T17:27:42.442058+00:00", "trade", 12.665, 2400.0]
["2026-09-17T17:27:42.442265+00:00", "trade", 12.665, 195.0]
["2026-09-17T17:27:42.442879+00:00", "trade", 12.665, 53.0]
["2026-09-17T17:27:42.443330+00:00", "trade", 12.665, 120.0]
["2026-09-17T17:27:42.451329+00:00", "trade", 12.665, 61.0]
["2026-09-17T17:27:42.451858+00:00", "trade", 12.665, 600.0]
["2026-09-17T17:27:42.486203+00:00", "trade", 12.665, 2800.0]
["2026-09-17T17:27:42.486952+00:00", "trade", 12.665, 1200.0]
["2026-09-17T17:27:42.487484+00:00", "trade", 12.665, 173.0]
["2026-09-17T17:27:42.487553+00:00", "trade", 12.6638, 58.0]
["2026-09-17T17:27:42.488224+00:00", "trade", 12.665, 60.0]
["2026-09-17T17:27:42.552658+00:00", "trade", 12.643, 47.0]
["2026-09-17T17:27:43.079720+00:00", "trade", 12.6674, 500.0]
["2026-09-17T17:27:44.331665+00:00", "trade", 12.665, 650.0]
["2026-09-17T17:27:44.410422+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:27:44.410509+00:00", "trade", 12.665, 761.0]
["2026-09-17T17:27:44.410590+00:00", "trade", 12.665, 1239.0]
["2026-09-17T17:27:44.411700+00:00", "trade", 12.665, 74.0]
["2026-09-17T17:27:44.411871+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:27:44.411934+00:00", "trade", 12.665, 57.0]
["2026-09-17T17:27:44.412801+00:00", "trade", 12.665, 161.0]
["2026-09-17T17:27:44.413255+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.413258+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:27:44.413333+00:00", "trade", 12.66, 5.0]
["2026-09-17T17:27:44.413350+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.413372+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:27:44.413375+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:44.413378+00:00", "trade", 12.66, 7.0]
["2026-09-17T17:27:44.413411+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:44.413414+00:00", "trade", 12.66, 57.0]
["2026-09-17T17:27:44.413460+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.413462+00:00", "trade", 12.66, 1100.0]
["2026-09-17T17:27:44.413471+00:00", "trade", 12.66, 193.0]
["2026-09-17T17:27:44.413550+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.413550+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.413661+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.413661+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.413666+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.413676+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.413676+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.413784+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:27:44.413786+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.413937+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.414004+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:44.414007+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.414022+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.414025+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:27:44.414025+00:00", "trade", 12.66, 473.0]
["2026-09-17T17:27:44.414027+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.414027+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.414062+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.414063+00:00", "trade", 12.66, 157.0]
["2026-09-17T17:27:44.414277+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.414297+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.414298+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:27:44.414298+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:44.414301+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:27:44.414301+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:44.414363+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.414363+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:27:44.414417+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:44.414483+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:44.414491+00:00", "trade", 12.66, 69.0]
["2026-09-17T17:27:44.414491+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:44.414497+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:44.414497+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:44.414500+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:27:44.414503+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:44.414508+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:44.414508+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:44.414508+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:27:44.414530+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:27:44.414563+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.414568+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.414593+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.414598+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.414602+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:27:44.414763+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.414764+00:00", "trade", 12.6605, 89.0]
["2026-09-17T17:27:44.414803+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.414874+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.415044+00:00", "trade", 12.66, 641.0]
["2026-09-17T17:27:44.415084+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.415119+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.415119+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.415128+00:00", "trade", 12.66, 159.0]
["2026-09-17T17:27:44.415189+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.415199+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.415333+00:00", "trade", 12.66, 56.0]
["2026-09-17T17:27:44.415594+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:27:44.415600+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.415757+00:00", "trade", 12.6633, 50.0]
["2026-09-17T17:27:44.415841+00:00", "trade", 12.66, 53.0]
["2026-09-17T17:27:44.416400+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:27:44.418963+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.422670+00:00", "trade", 12.66, 59.0]
["2026-09-17T17:27:44.489239+00:00", "trade", 12.655, 700.0]
["2026-09-17T17:27:44.489525+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:27:44.489570+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:27:44.489609+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:27:44.489618+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:27:44.489651+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:27:44.490148+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.490806+00:00", "trade", 12.6552, 78.0]
["2026-09-17T17:27:44.490869+00:00", "trade", 12.6591, 53.0]
["2026-09-17T17:27:44.492659+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.492712+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:27:44.492724+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.492728+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.492744+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.493145+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.493265+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.493285+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.493285+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.493310+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.493350+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.493612+00:00", "trade", 12.65, 160.0]
["2026-09-17T17:27:44.493990+00:00", "trade", 12.653, 50.0]
["2026-09-17T17:27:44.495696+00:00", "trade", 12.655, 639.0]
["2026-09-17T17:27:44.495786+00:00", "trade", 12.655, 61.0]
["2026-09-17T17:27:44.497870+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.497870+00:00", "trade", 12.65, 1866.0]
["2026-09-17T17:27:44.497871+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:27:44.498047+00:00", "trade", 12.65, 750.0]
["2026-09-17T17:27:44.498158+00:00", "trade", 12.65, 750.0]
["2026-09-17T17:27:44.498352+00:00", "trade", 12.65, 18.0]
["2026-09-17T17:27:44.498357+00:00", "trade", 12.65, 6.0]
["2026-09-17T17:27:44.498357+00:00", "trade", 12.65, 18.0]
["2026-09-17T17:27:44.498357+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:27:44.498357+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:27:44.498369+00:00", "trade", 12.65, 1134.0]
["2026-09-17T17:27:44.498372+00:00", "trade", 12.65, 53.0]
["2026-09-17T17:27:44.498381+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:27:44.498381+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498384+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498384+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498387+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498387+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498390+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:27:44.498402+00:00", "trade", 12.65, 1100.0]
["2026-09-17T17:27:44.498405+00:00", "trade", 12.65, 20.0]
["2026-09-17T17:27:44.498405+00:00", "trade", 12.65, 60.0]
["2026-09-17T17:27:44.498417+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498426+00:00", "trade", 12.65, 60.0]
["2026-09-17T17:27:44.498429+00:00", "trade", 12.65, 60.0]
["2026-09-17T17:27:44.498432+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498442+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498448+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498455+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498455+00:00", "trade", 12.65, 53.0]
["2026-09-17T17:27:44.498457+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498457+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498460+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498460+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:27:44.498462+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498462+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498463+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498463+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:27:44.498466+00:00", "trade", 12.65, 641.0]
["2026-09-17T17:27:44.498466+00:00", "trade", 12.65, 68.0]
["2026-09-17T17:27:44.498472+00:00", "trade", 12.65, 32.0]
["2026-09-17T17:27:44.498475+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498481+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:27:44.498481+00:00", "trade", 12.65, 468.0]
["2026-09-17T17:27:44.498484+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498487+00:00", "trade", 12.65, 366.0]
["2026-09-17T17:27:44.498487+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498492+00:00", "trade", 12.65, 170.0]
["2026-09-17T17:27:44.498495+00:00", "trade", 12.65, 34.0]
["2026-09-17T17:27:44.498498+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498523+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498538+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498553+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498558+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498563+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498595+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498598+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:27:44.498601+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498601+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498603+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:27:44.498619+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:44.498622+00:00", "trade", 12.65, 700.0]
["2026-09-17T17:27:44.498623+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.498628+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:27:44.498628+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:27:44.498631+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:27:44.498634+00:00", "trade", 12.65, 1100.0]
["2026-09-17T17:27:44.498808+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.498818+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.498880+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:27:44.498908+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.498948+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.498974+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499004+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499033+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:27:44.499094+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499119+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499144+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499144+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499149+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499151+00:00", "trade", 12.6533, 53.0]
["2026-09-17T17:27:44.499159+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499214+00:00", "trade", 12.65, 93.0]
["2026-09-17T17:27:44.499229+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499229+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499239+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499289+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499309+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499319+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499325+00:00", "trade", 12.6586, 51.0]
["2026-09-17T17:27:44.499339+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499364+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499394+00:00", "trade", 12.65, 362.0]
["2026-09-17T17:27:44.499405+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499433+00:00", "trade", 12.65, 75.0]
["2026-09-17T17:27:44.499625+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499630+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499660+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499660+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499665+00:00", "trade", 12.65, 104.0]
["2026-09-17T17:27:44.499665+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499719+00:00", "trade", 12.6509, 53.0]
["2026-09-17T17:27:44.499750+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499773+00:00", "trade", 12.65, 53.0]
["2026-09-17T17:27:44.499806+00:00", "trade", 12.6525, 50.0]
["2026-09-17T17:27:44.499826+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.499887+00:00", "trade", 12.65, 85.0]
["2026-09-17T17:27:44.499942+00:00", "trade", 12.65, 53.0]
["2026-09-17T17:27:44.499996+00:00", "trade", 12.65, 57.0]
["2026-09-17T17:27:44.500051+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.500065+00:00", "trade", 12.65, 63.0]
["2026-09-17T17:27:44.500116+00:00", "trade", 12.65, 50.0]
["2026-09-17T17:27:44.500167+00:00", "trade", 12.65, 54.0]
["2026-09-17T17:27:44.500218+00:00", "trade", 12.65, 70.0]
["2026-09-17T17:27:44.500272+00:00", "trade", 12.65, 95.0]
["2026-09-17T17:27:44.500307+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.503710+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.508621+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.508666+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.509012+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.509104+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:27:44.540492+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.541164+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.583259+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.592997+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.598450+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.608298+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.943234+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:44.943304+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:45.030216+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:45.150364+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:27:45.150364+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:27:45.213580+00:00", "trade", 12.6679, 11.0]
["2026-09-17T17:27:45.504518+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:46.211323+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:46.316243+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:27:46.316327+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:46.316383+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:46.316683+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:46.316733+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:46.317530+00:00", "trade", 12.6486, 53.0]
["2026-09-17T17:27:46.323670+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:46.323719+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:27:46.324011+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:46.474819+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:27:46.474894+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:46.510938+00:00", "trade", 12.645, 13.0]
["2026-09-17T17:27:46.880549+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:27:47.227809+00:00", "trade", 12.6437, 23.0]
["2026-09-17T17:27:47.268098+00:00", "trade", 12.645, 5.0]
["2026-09-17T17:27:47.268585+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:47.584513+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:27:47.676667+00:00", "trade", 12.645, 275.0]
["2026-09-17T17:27:47.695742+00:00", "trade", 12.6687, 6.0]
["2026-09-17T17:27:47.904943+00:00", "trade", 12.645, 195.0]
["2026-09-17T17:27:47.906227+00:00", "trade", 12.6465, 51.0]
["2026-09-17T17:27:47.923449+00:00", "trade", 12.6434, 500.0]
["2026-09-17T17:27:48.261221+00:00", "trade", 12.6476, 24.0]
["2026-09-17T17:27:48.795429+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:48.803376+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:27:49.316397+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:49.530940+00:00", "trade", 12.645, 5.0]
["2026-09-17T17:27:49.704865+00:00", "trade", 12.645, 440.0]
["2026-09-17T17:27:50.315192+00:00", "trade", 12.6112, 24.0]
["2026-09-17T17:27:51.293160+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:51.293596+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:51.294037+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:51.349815+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:51.694540+00:00", "trade", 12.6437, 20.0]
["2026-09-17T17:27:52.433676+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:52.434327+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:52.446877+00:00", "trade", 12.6451, 1000.0]
["2026-09-17T17:27:52.448167+00:00", "trade", 12.6461, 94.0]
["2026-09-17T17:27:52.448227+00:00", "trade", 12.6493, 52.0]
["2026-09-17T17:27:52.448294+00:00", "trade", 12.6483, 52.0]
["2026-09-17T17:27:52.448324+00:00", "trade", 12.649, 52.0]
["2026-09-17T17:27:52.486030+00:00", "trade", 12.645, 115.0]
["2026-09-17T17:27:54.299731+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:54.300337+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:54.519048+00:00", "trade", 12.645, 2.0]
["2026-09-17T17:27:54.527035+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:27:54.556326+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:54.556349+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:27:54.556381+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:54.556436+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:54.556817+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:54.556902+00:00", "trade", 12.645, 33.0]
["2026-09-17T17:27:54.556902+00:00", "trade", 12.645, 367.0]
["2026-09-17T17:27:54.602225+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:54.684345+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:54.684402+00:00", "trade", 12.6438, 11.0]
["2026-09-17T17:27:54.685112+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:54.689349+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:27:54.690618+00:00", "trade", 12.6438, 5.0]
["2026-09-17T17:27:54.690630+00:00", "trade", 12.645, 51.0]
["2026-09-17T17:27:54.703150+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:54.967513+00:00", "trade", 12.6441, 100.0]
["2026-09-17T17:27:55.185080+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:55.476367+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:55.476439+00:00", "trade", 12.645, 29.0]
["2026-09-17T17:27:56.778125+00:00", "trade", 12.6615, 1.0]
["2026-09-17T17:27:57.458353+00:00", "trade", 12.6112, 100.0]
["2026-09-17T17:27:59.024966+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:59.427698+00:00", "trade", 12.657, 19.0]
["2026-09-17T17:27:59.520022+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:27:59.815620+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:00.005907+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:01.196156+00:00", "trade", 12.6112, 31.0]
["2026-09-17T17:28:01.735698+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:01.735782+00:00", "trade", 12.645, 371.0]
["2026-09-17T17:28:01.735785+00:00", "trade", 12.65, 32.0]
["2026-09-17T17:28:01.735851+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:28:01.735888+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:01.735911+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:28:01.737033+00:00", "trade", 12.6498, 50.0]
["2026-09-17T17:28:02.535683+00:00", "trade", 12.6477, 100.0]
["2026-09-17T17:28:03.471192+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:04.177263+00:00", "trade", 12.6498, 1.0]
["2026-09-17T17:28:04.178845+00:00", "trade", 12.645, 16.0]
["2026-09-17T17:28:04.231032+00:00", "trade", 12.645, 193.0]
["2026-09-17T17:28:04.231109+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:04.231837+00:00", "trade", 12.645, 138.0]
["2026-09-17T17:28:04.231966+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:04.232315+00:00", "trade", 12.6471, 52.0]
["2026-09-17T17:28:04.236489+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:28:04.257599+00:00", "trade", 12.6498, 1.0]
["2026-09-17T17:28:04.426037+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:04.426102+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:04.833020+00:00", "trade", 12.6269, 1.0]
["2026-09-17T17:28:04.935395+00:00", "trade", 12.6269, 5.0]
["2026-09-17T17:28:05.064651+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:28:05.245859+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:28:05.725207+00:00", "trade", 12.6696, 37.0]
["2026-09-17T17:28:06.241616+00:00", "trade", 12.645, 2.0]
["2026-09-17T17:28:06.246671+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:28:06.246734+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:28:06.247997+00:00", "trade", 12.645, 52.0]
["2026-09-17T17:28:06.505935+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:07.091090+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:07.197618+00:00", "trade", 12.645, 5.0]
["2026-09-17T17:28:07.254636+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:28:07.258828+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:28:07.260118+00:00", "trade", 12.645, 55.0]
["2026-09-17T17:28:07.261064+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:07.283743+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:07.647954+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:08.511386+00:00", "trade", 12.6488, 4.0]
["2026-09-17T17:28:08.593724+00:00", "trade", 12.645, 4000.0]
["2026-09-17T17:28:08.594193+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:08.594223+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:08.594283+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:08.594338+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:08.595012+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:28:08.595075+00:00", "trade", 12.6453, 58.0]
["2026-09-17T17:28:08.617102+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:08.627044+00:00", "trade", 12.6488, 73.0]
["2026-09-17T17:28:08.853554+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:09.373054+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:09.373054+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:09.471347+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:10.070940+00:00", "trade", 12.6477, 5.0]
["2026-09-17T17:28:10.808765+00:00", "trade", 12.6489, 10.0]
["2026-09-17T17:28:11.043900+00:00", "trade", 12.6494, 700.0]
["2026-09-17T17:28:13.050639+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:13.121708+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:13.740540+00:00", "trade", 12.67, 5.0]
["2026-09-17T17:28:14.333760+00:00", "trade", 12.67, 22.0]
["2026-09-17T17:28:14.372641+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:14.373538+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:14.419701+00:00", "trade", 12.6489, 33.0]
["2026-09-17T17:28:14.504701+00:00", "trade", 12.6458, 12.0]
["2026-09-17T17:28:14.651288+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:14.651345+00:00", "trade", 12.6494, 17.0]
["2026-09-17T17:28:15.928273+00:00", "trade", 12.6477, 10.0]
["2026-09-17T17:28:17.239936+00:00", "trade", 12.6496, 12.0]
["2026-09-17T17:28:18.059955+00:00", "trade", 12.645, 700.0]
["2026-09-17T17:28:18.061239+00:00", "trade", 12.6473, 76.0]
["2026-09-17T17:28:20.150610+00:00", "trade", 12.645, 1000.0]
["2026-09-17T17:28:20.151895+00:00", "trade", 12.645, 50.0]
["2026-09-17T17:28:20.944202+00:00", "trade", 12.6146, 400.0]
["2026-09-17T17:28:20.953074+00:00", "trade", 12.6146, 200.0]
["2026-09-17T17:28:20.957193+00:00", "trade", 12.6146, 100.0]
["2026-09-17T17:28:20.960952+00:00", "trade", 12.6146, 100.0]
["2026-09-17T17:28:21.502329+00:00", "trade", 12.6496, 4.0]
["2026-09-17T17:28:22.449706+00:00", "trade", 12.6455, 43.0]
["2026-09-17T17:28:22.449803+00:00", "trade", 12.6455, 32.0]
["2026-09-17T17:28:22.478969+00:00", "trade", 12.6575, 13.0]
["2026-09-17T17:28:22.523496+00:00", "trade", 12.645, 43.0]
["2026-09-17T17:28:23.577522+00:00", "trade", 12.6407, 2000.0]
["2026-09-17T17:28:23.578815+00:00", "trade", 12.6408, 102.0]
["2026-09-17T17:28:24.031517+00:00", "trade", 12.645, 21.0]
["2026-09-17T17:28:25.141128+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:25.158324+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:25.220156+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:25.459629+00:00", "trade", 12.6486, 79.0]
["2026-09-17T17:28:25.618015+00:00", "trade", 12.6558, 200.0]
["2026-09-17T17:28:25.680590+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:25.694032+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:25.782076+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:25.815325+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:25.815552+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:28:25.815977+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:25.817133+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:28:25.852198+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:25.852239+00:00", "trade", 12.65, 29.0]
["2026-09-17T17:28:25.852353+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:25.901261+00:00", "trade", 12.6498, 38.0]
["2026-09-17T17:28:25.963374+00:00", "trade", 12.6486, 1.0]
["2026-09-17T17:28:26.884075+00:00", "trade", 12.6691, 11.0]
["2026-09-17T17:28:26.979687+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:27.044857+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:27.044927+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:27.397257+00:00", "trade", 12.6557, 1.0]
["2026-09-17T17:28:27.664643+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:28:28.150517+00:00", "trade", 12.6498, 7.0]
["2026-09-17T17:28:28.237427+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:28.480175+00:00", "trade", 12.645, 377.0]
["2026-09-17T17:28:28.481459+00:00", "trade", 12.6456, 58.0]
["2026-09-17T17:28:29.150589+00:00", "trade", 12.645, 174.0]
["2026-09-17T17:28:29.398053+00:00", "trade", 12.6442, 10.0]
["2026-09-17T17:28:30.005930+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:30.011330+00:00", "trade", 12.645, 23.0]
["2026-09-17T17:28:30.046463+00:00", "trade", 12.645, 6.0]
["2026-09-17T17:28:30.114868+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:30.190472+00:00", "trade", 12.645, 50.0]
["2026-09-17T17:28:30.416399+00:00", "trade", 12.6498, 20.0]
["2026-09-17T17:28:30.572195+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:30.582450+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:30.809499+00:00", "trade", 12.645, 13.0]
["2026-09-17T17:28:30.809564+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:30.809620+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:30.810276+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:30.868836+00:00", "trade", 12.6502, 2.0]
["2026-09-17T17:28:30.961546+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:31.005921+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:31.212437+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:31.305721+00:00", "trade", 12.669, 40.0]
["2026-09-17T17:28:31.451730+00:00", "trade", 12.669, 100.0]
["2026-09-17T17:28:31.531926+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:31.690148+00:00", "trade", 12.6556, 15.0]
["2026-09-17T17:28:31.737703+00:00", "trade", 12.6448, 26.0]
["2026-09-17T17:28:32.129219+00:00", "trade", 12.645, 34.0]
["2026-09-17T17:28:32.362098+00:00", "trade", 12.6689, 7.0]
["2026-09-17T17:28:33.274584+00:00", "trade", 12.6556, 3.0]
["2026-09-17T17:28:34.212281+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:35.002304+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:28:35.002307+00:00", "trade", 12.65, 609.0]
["2026-09-17T17:28:35.002380+00:00", "trade", 12.65, 1400.0]
["2026-09-17T17:28:35.002380+00:00", "trade", 12.65, 1100.0]
["2026-09-17T17:28:35.002385+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:28:35.002385+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:28:35.002385+00:00", "trade", 12.65, 4.0]
["2026-09-17T17:28:35.002391+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:28:35.002394+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:28:35.002407+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:28:35.002409+00:00", "trade", 12.65, 1000.0]
["2026-09-17T17:28:35.002412+00:00", "trade", 12.65, 900.0]
["2026-09-17T17:28:35.002418+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:28:35.002457+00:00", "trade", 12.65, 4.0]
["2026-09-17T17:28:35.002470+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:28:35.002479+00:00", "trade", 12.65, 6587.0]
["2026-09-17T17:28:35.002484+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:28:35.002484+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:28:35.002485+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:28:35.002485+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:28:35.002509+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:28:35.002635+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:28:35.002640+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:28:35.002640+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:28:35.002655+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:28:35.002660+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:28:35.002705+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:28:35.002725+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.002785+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.002870+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.002875+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.002875+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.002880+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.002910+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.002910+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.002981+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003046+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003061+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003131+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003146+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003166+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003196+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003201+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003236+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003336+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003391+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003482+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003527+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003527+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003669+00:00", "trade", 12.6493, 117.0]
["2026-09-17T17:28:35.003735+00:00", "trade", 12.6457, 56.0]
["2026-09-17T17:28:35.003762+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.003801+00:00", "trade", 12.65, 55.0]
["2026-09-17T17:28:35.003862+00:00", "trade", 12.65, 75.0]
["2026-09-17T17:28:35.003928+00:00", "trade", 12.65, 55.0]
["2026-09-17T17:28:35.003991+00:00", "trade", 12.65, 330.0]
["2026-09-17T17:28:35.004054+00:00", "trade", 12.65, 72.0]
["2026-09-17T17:28:35.004087+00:00", "trade", 12.6484, 63.0]
["2026-09-17T17:28:35.004478+00:00", "trade", 12.655, 375.0]
["2026-09-17T17:28:35.005750+00:00", "trade", 12.6486, 50.0]
["2026-09-17T17:28:35.007148+00:00", "trade", 12.65, 153.0]
["2026-09-17T17:28:35.008834+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.010928+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:28:35.012197+00:00", "trade", 12.6529, 66.0]
["2026-09-17T17:28:35.021477+00:00", "trade", 12.655, 160.0]
["2026-09-17T17:28:35.022241+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.022612+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.023053+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.024512+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:28:35.033799+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.039695+00:00", "trade", 12.65, 153.0]
["2026-09-17T17:28:35.077307+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.108724+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:28:35.108733+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:28:35.108937+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.108977+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.108988+00:00", "trade", 12.66, 98.0]
["2026-09-17T17:28:35.108997+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.109283+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.109389+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.109599+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.109639+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.109719+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.109759+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:35.109960+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.328807+00:00", "trade", 12.655, 5100.0]
["2026-09-17T17:28:36.328912+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.328942+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.329398+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.329854+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.329854+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.330094+00:00", "trade", 12.6549, 297.0]
["2026-09-17T17:28:36.330158+00:00", "trade", 12.6546, 51.0]
["2026-09-17T17:28:36.330296+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:28:36.330355+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.331317+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.331357+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.343321+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.434100+00:00", "trade", 12.6503, 26.0]
["2026-09-17T17:28:36.557868+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:28:36.558472+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.558512+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.558552+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.558552+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:36.778425+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:37.365535+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.238495+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.238936+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.238976+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.239417+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.239417+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.396265+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.518924+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:28:38.526630+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.653631+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.654113+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.654544+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.714075+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:38.840651+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:39.384829+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:39.699492+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:40.259714+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:40.260155+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:40.345685+00:00", "trade", 12.6646, 6.0]
["2026-09-17T17:28:40.347270+00:00", "trade", 12.655, 12.0]
["2026-09-17T17:28:40.629872+00:00", "trade", 12.6507, 3.0]
["2026-09-17T17:28:40.875565+00:00", "trade", 12.6164, 100.0]
["2026-09-17T17:28:41.185271+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:28:41.276995+00:00", "trade", 12.655, 40.0]
["2026-09-17T17:28:41.276998+00:00", "trade", 12.655, 193.0]
["2026-09-17T17:28:41.277046+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:28:41.277046+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:28:41.277049+00:00", "trade", 12.655, 662.0]
["2026-09-17T17:28:41.277049+00:00", "trade", 12.655, 32.0]
["2026-09-17T17:28:41.277338+00:00", "trade", 12.655, 40.0]
["2026-09-17T17:28:41.277341+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:28:41.277341+00:00", "trade", 12.655, 306.0]
["2026-09-17T17:28:41.278348+00:00", "trade", 12.6559, 50.0]
["2026-09-17T17:28:41.278628+00:00", "trade", 12.655, 60.0]
["2026-09-17T17:28:42.334570+00:00", "trade", 12.655, 25.0]
["2026-09-17T17:28:42.784766+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:28:43.389299+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:28:43.391386+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:28:44.421704+00:00", "trade", 12.6504, 27.0]
["2026-09-17T17:28:44.984876+00:00", "trade", 12.655, 17.0]
["2026-09-17T17:28:44.984909+00:00", "trade", 12.65, 17.0]
["2026-09-17T17:28:45.645944+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:45.646425+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:45.647222+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:45.716286+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:45.812181+00:00", "trade", 12.655, 390.0]
["2026-09-17T17:28:45.834207+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:45.841369+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:47.844904+00:00", "trade", 12.655, 9000.0]
["2026-09-17T17:28:47.845582+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:47.846203+00:00", "trade", 12.655, 473.0]
["2026-09-17T17:28:47.846264+00:00", "trade", 12.655, 54.0]
["2026-09-17T17:28:47.846327+00:00", "trade", 12.6551, 82.0]
["2026-09-17T17:28:47.846357+00:00", "trade", 12.6549, 76.0]
["2026-09-17T17:28:47.846420+00:00", "trade", 12.6529, 63.0]
["2026-09-17T17:28:47.854423+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:47.854949+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:47.855501+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:47.944390+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:28:47.963672+00:00", "trade", 12.6676, 11.0]
["2026-09-17T17:28:47.964525+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:47.973941+00:00", "trade", 12.6683, 3.0]
["2026-09-17T17:28:47.982397+00:00", "trade", 12.6676, 7.0]
["2026-09-17T17:28:48.043244+00:00", "trade", 12.6604, 100.0]
["2026-09-17T17:28:48.081372+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:49.074803+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:49.239034+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:49.298084+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:51.040596+00:00", "trade", 12.6503, 1.0]
["2026-09-17T17:28:51.360018+00:00", "trade", 12.6503, 6.0]
["2026-09-17T17:28:51.360681+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:51.361162+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:51.512888+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:51.651330+00:00", "trade", 12.651, 68.0]
["2026-09-17T17:28:51.651938+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:51.652374+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:51.684265+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:51.684706+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:52.348994+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:28:52.363931+00:00", "trade", 12.655, 6.0]
["2026-09-17T17:28:52.364567+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:52.471703+00:00", "trade", 12.6583, 100.0]
["2026-09-17T17:28:52.472323+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:52.472323+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:52.485578+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:28:52.486005+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:52.486126+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:52.521379+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:52.711842+00:00", "trade", 12.651, 9.0]
["2026-09-17T17:28:52.712719+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:52.809541+00:00", "trade", 12.651, 4.0]
["2026-09-17T17:28:52.847936+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:28:53.037867+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:53.616016+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:54.343162+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:28:54.343225+00:00", "trade", 12.655, 29.0]
["2026-09-17T17:28:54.343823+00:00", "trade", 12.655, 21.0]
["2026-09-17T17:28:54.368314+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:54.729571+00:00", "trade", 12.6525, 9.0]
["2026-09-17T17:28:55.478673+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:55.551680+00:00", "trade", 12.6551, 2.0]
["2026-09-17T17:28:55.694685+00:00", "trade", 12.6587, 37.0]
["2026-09-17T17:28:55.933689+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:28:56.339135+00:00", "trade", 12.655, 74.0]
["2026-09-17T17:28:56.346499+00:00", "trade", 12.655, 23.0]
["2026-09-17T17:28:56.423557+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:28:56.427930+00:00", "trade", 12.655, 5.0]
["2026-09-17T17:28:58.890750+00:00", "trade", 12.6525, 32.0]
["2026-09-17T17:28:58.892518+00:00", "trade", 12.655, 17.0]
["2026-09-17T17:29:00.005958+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:00.891834+00:00", "trade", 12.6171, 71.0]
["2026-09-17T17:29:00.936328+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:01.047447+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:01.411511+00:00", "trade", 12.6527, 11.0]
["2026-09-17T17:29:03.031317+00:00", "trade", 12.655, 5100.0]
["2026-09-17T17:29:03.032610+00:00", "trade", 12.655, 293.0]
["2026-09-17T17:29:03.911662+00:00", "trade", 12.6553, 4000.0]
["2026-09-17T17:29:03.912949+00:00", "trade", 12.6553, 200.0]
["2026-09-17T17:29:03.913012+00:00", "trade", 12.6551, 69.0]
["2026-09-17T17:29:03.920751+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:03.921683+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:03.921844+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:04.282345+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:04.282952+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:04.451656+00:00", "trade", 12.6584, 10.0]
["2026-09-17T17:29:04.452699+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:29:04.744296+00:00", "trade", 12.6527, 15.0]
["2026-09-17T17:29:05.166866+00:00", "trade", 12.6584, 5.0]
["2026-09-17T17:29:05.195982+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:05.196037+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:05.196698+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:05.311847+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:05.322192+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:05.413499+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:05.414451+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:05.800373+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:05.833013+00:00", "trade", 12.6527, 4.0]
["2026-09-17T17:29:06.614185+00:00", "trade", 12.655, 5.0]
["2026-09-17T17:29:06.618654+00:00", "trade", 12.655, 14.0]
["2026-09-17T17:29:06.622494+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:29:06.623128+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:06.928790+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:06.936260+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:29:07.938557+00:00", "trade", 12.6173, 16.0]
["2026-09-17T17:29:08.666866+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:08.666916+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:09.373525+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:29:09.975811+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.337772+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:29:10.338448+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.388464+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:10.389064+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.389144+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.389149+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.389184+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.389189+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.389224+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.389425+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.389425+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.389465+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.389545+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.389665+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.445964+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.446044+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.446235+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.446235+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.446525+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.446595+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:10.601293+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:11.097217+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:12.403348+00:00", "trade", 12.6558, 34.0]
["2026-09-17T17:29:12.404470+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:29:13.283576+00:00", "trade", 12.6498, 55.0]
["2026-09-17T17:29:13.401067+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:13.401844+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:13.614666+00:00", "trade", 12.6584, 23.0]
["2026-09-17T17:29:14.687646+00:00", "trade", 12.6558, 10.0]
["2026-09-17T17:29:14.919661+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:15.305137+00:00", "trade", 12.655, 5600.0]
["2026-09-17T17:29:15.306337+00:00", "trade", 12.655, 1450.0]
["2026-09-17T17:29:15.306445+00:00", "trade", 12.6551, 301.0]
["2026-09-17T17:29:15.307612+00:00", "trade", 12.655, 73.0]
["2026-09-17T17:29:15.307669+00:00", "trade", 12.6551, 52.0]
["2026-09-17T17:29:16.102070+00:00", "trade", 12.6558, 3.0]
["2026-09-17T17:29:16.281572+00:00", "trade", 12.655, 5.0]
["2026-09-17T17:29:16.282224+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:16.364356+00:00", "trade", 12.6572, 6550.0]
["2026-09-17T17:29:16.365643+00:00", "trade", 12.6572, 328.0]
["2026-09-17T17:29:16.563157+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:16.639418+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:18.299172+00:00", "trade", 12.6566, 16.0]
["2026-09-17T17:29:19.658412+00:00", "trade", 12.6533, 2.0]
["2026-09-17T17:29:20.046896+00:00", "trade", 12.6551, 38.0]
["2026-09-17T17:29:20.355790+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:20.356064+00:00", "trade", 12.66, 1000.0]
["2026-09-17T17:29:20.356103+00:00", "trade", 12.655, 1000.0]
["2026-09-17T17:29:20.356220+00:00", "trade", 12.655, 6700.0]
["2026-09-17T17:29:20.357345+00:00", "trade", 12.6598, 53.0]
["2026-09-17T17:29:20.357408+00:00", "trade", 12.655, 50.0]
["2026-09-17T17:29:20.357498+00:00", "trade", 12.655, 335.0]
["2026-09-17T17:29:20.840052+00:00", "trade", 12.6501, 19000.0]
["2026-09-17T17:29:20.841103+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:20.841336+00:00", "trade", 12.6501, 534.0]
["2026-09-17T17:29:20.841399+00:00", "trade", 12.6563, 46.0]
["2026-09-17T17:29:20.921635+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:21.738952+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:21.739433+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:21.765995+00:00", "trade", 12.657, 15.0]
["2026-09-17T17:29:22.123283+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:24.466211+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:24.466211+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:24.466268+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:29:24.466275+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:29:24.467161+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:24.467201+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:24.467201+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:24.467201+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:24.467206+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:24.467241+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:24.467642+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:24.467682+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:24.467682+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:24.468118+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:24.468164+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:24.468640+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:25.128057+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:25.128057+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:25.271245+00:00", "trade", 12.657, 18.0]
["2026-09-17T17:29:25.273222+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:25.338768+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:25.449887+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:25.449922+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:25.932646+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:29:27.040316+00:00", "trade", 12.6634, 2.0]
["2026-09-17T17:29:27.478001+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:29:28.303980+00:00", "trade", 12.657, 3.0]
["2026-09-17T17:29:28.876931+00:00", "trade", 12.6186, 25.0]
["2026-09-17T17:29:30.005980+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:30.069982+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:30.286026+00:00", "trade", 12.6545, 5.0]
["2026-09-17T17:29:30.288055+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:30.331633+00:00", "trade", 12.66, 34.0]
["2026-09-17T17:29:30.331693+00:00", "trade", 12.66, 566.0]
["2026-09-17T17:29:30.331894+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:30.331894+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:33.271395+00:00", "trade", 12.6571, 34.0]
["2026-09-17T17:29:33.994003+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:29:33.994055+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:29:33.994061+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:29:33.994940+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:34.335188+00:00", "trade", 12.6187, 21.0]
["2026-09-17T17:29:34.625618+00:00", "trade", 12.6574, 264.0]
["2026-09-17T17:29:34.627730+00:00", "trade", 12.655, 8.0]
["2026-09-17T17:29:34.627841+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:29:34.628265+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:34.628706+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:34.723068+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:34.724361+00:00", "trade", 12.6595, 52.0]
["2026-09-17T17:29:34.726824+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:34.754705+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:36.134996+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:36.135437+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:36.490816+00:00", "trade", 12.6572, 14.0]
["2026-09-17T17:29:37.383235+00:00", "trade", 12.655, 33.0]
["2026-09-17T17:29:37.583358+00:00", "trade", 12.654, 1.0]
["2026-09-17T17:29:37.584955+00:00", "trade", 12.655, 14.0]
["2026-09-17T17:29:37.675999+00:00", "trade", 12.6574, 368.0]
["2026-09-17T17:29:37.848582+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:39.556968+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:40.434268+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:29:40.434578+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434581+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:29:40.434585+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:29:40.434585+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:29:40.434590+00:00", "trade", 12.66, 13.0]
["2026-09-17T17:29:40.434593+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:29:40.434609+00:00", "trade", 12.66, 58.0]
["2026-09-17T17:29:40.434612+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434614+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434614+00:00", "trade", 12.66, 13.0]
["2026-09-17T17:29:40.434644+00:00", "trade", 12.66, 38.0]
["2026-09-17T17:29:40.434678+00:00", "trade", 12.66, 140.0]
["2026-09-17T17:29:40.434678+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:29:40.434704+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:40.434707+00:00", "trade", 12.66, 198.0]
["2026-09-17T17:29:40.434707+00:00", "trade", 12.66, 151.0]
["2026-09-17T17:29:40.434720+00:00", "trade", 12.66, 949.0]
["2026-09-17T17:29:40.434720+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:29:40.434723+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434726+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:29:40.434729+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434729+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434732+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434810+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:29:40.434825+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:29:40.434831+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434831+00:00", "trade", 12.66, 4.0]
["2026-09-17T17:29:40.434834+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434835+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:29:40.434837+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:29:40.434840+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434840+00:00", "trade", 12.66, 884.0]
["2026-09-17T17:29:40.434846+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434852+00:00", "trade", 12.66, 20.0]
["2026-09-17T17:29:40.434852+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.434860+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:29:40.434865+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:29:40.434870+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.434870+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:29:40.434890+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.434915+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.434940+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.434975+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.434975+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.434975+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.434980+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.434984+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:29:40.435000+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435065+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435085+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435090+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435181+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435211+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435266+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435296+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435361+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435361+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435361+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435592+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435685+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.435685+00:00", "trade", 12.66, 99.0]
["2026-09-17T17:29:40.435752+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435757+00:00", "trade", 12.665, 76.0]
["2026-09-17T17:29:40.435760+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:29:40.435868+00:00", "trade", 12.665, 44.0]
["2026-09-17T17:29:40.435912+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.435913+00:00", "trade", 12.6593, 51.0]
["2026-09-17T17:29:40.436009+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:29:40.436113+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.436169+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:29:40.436193+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.436241+00:00", "trade", 12.665, 50.0]
["2026-09-17T17:29:40.436273+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.436287+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:29:40.436289+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:29:40.436289+00:00", "trade", 12.66, 113.0]
["2026-09-17T17:29:40.436353+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.436665+00:00", "trade", 12.665, 29.0]
["2026-09-17T17:29:40.436754+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.436789+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.436870+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.437030+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.437190+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.437792+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.438836+00:00", "trade", 12.66, 120.0]
["2026-09-17T17:29:40.441175+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.445004+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:29:40.445443+00:00", "trade", 12.665, 260.0]
["2026-09-17T17:29:40.445963+00:00", "trade", 12.665, 600.0]
["2026-09-17T17:29:40.446288+00:00", "trade", 12.6608, 52.0]
["2026-09-17T17:29:40.447765+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.514361+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:29:40.514869+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:29:40.515431+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:29:40.516147+00:00", "trade", 12.665, 69.0]
["2026-09-17T17:29:40.519743+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:29:40.520946+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:29:40.522182+00:00", "trade", 12.665, 3900.0]
["2026-09-17T17:29:40.522228+00:00", "trade", 12.665, 51.0]
["2026-09-17T17:29:40.522624+00:00", "trade", 12.665, 461.0]
["2026-09-17T17:29:40.523451+00:00", "trade", 12.665, 109.0]
["2026-09-17T17:29:40.532861+00:00", "trade", 12.665, 700.0]
["2026-09-17T17:29:40.535765+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.536304+00:00", "trade", 12.665, 1400.0]
["2026-09-17T17:29:40.537585+00:00", "trade", 12.665, 72.0]
["2026-09-17T17:29:40.547839+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:29:40.558208+00:00", "trade", 12.6547, 1.0]
["2026-09-17T17:29:40.838131+00:00", "trade", 12.6576, 19.0]
["2026-09-17T17:29:40.838266+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:29:40.838378+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:29:40.838800+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.838982+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:29:40.840965+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:40.976646+00:00", "trade", 12.6194, 1.0]
["2026-09-17T17:29:41.395494+00:00", "trade", 12.665, 5.0]
["2026-09-17T17:29:41.677358+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.753238+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.753288+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.753296+00:00", "trade", 12.6601, 8000.0]
["2026-09-17T17:29:41.753388+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.753529+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.753900+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.754221+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.754221+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.754301+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.754501+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.754580+00:00", "trade", 12.6603, 233.0]
["2026-09-17T17:29:41.762926+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.762931+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.763001+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.763115+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:29:41.763412+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.764064+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:41.767535+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:29:42.019105+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:42.039396+00:00", "trade", 12.665, 20.0]
["2026-09-17T17:29:42.045275+00:00", "trade", 12.665, 48.0]
["2026-09-17T17:29:42.050315+00:00", "trade", 12.665, 5.0]
["2026-09-17T17:29:42.231592+00:00", "trade", 12.6576, 5.0]
["2026-09-17T17:29:42.467048+00:00", "trade", 12.6604, 9000.0]
["2026-09-17T17:29:42.468329+00:00", "trade", 12.6606, 262.0]
["2026-09-17T17:29:42.503973+00:00", "trade", 12.67, 2.0]
["2026-09-17T17:29:42.718392+00:00", "trade", 12.6577, 100.0]
["2026-09-17T17:29:42.947103+00:00", "trade", 12.665, 7050.0]
["2026-09-17T17:29:42.948384+00:00", "trade", 12.665, 197.0]
["2026-09-17T17:29:43.506291+00:00", "trade", 12.6578, 12.0]
["2026-09-17T17:29:43.717688+00:00", "trade", 12.665, 7700.0]
["2026-09-17T17:29:43.718975+00:00", "trade", 12.665, 216.0]
["2026-09-17T17:29:43.952889+00:00", "trade", 12.6511, 28.0]
["2026-09-17T17:29:43.983898+00:00", "trade", 12.6677, 4.0]
["2026-09-17T17:29:44.136433+00:00", "trade", 12.6202, 100.0]
["2026-09-17T17:29:44.488452+00:00", "trade", 12.655, 37.0]
["2026-09-17T17:29:44.697320+00:00", "trade", 12.6609, 4500.0]
["2026-09-17T17:29:44.698601+00:00", "trade", 12.6609, 126.0]
["2026-09-17T17:29:45.169430+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:29:45.169433+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:29:45.169522+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:45.169572+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:45.215650+00:00", "trade", 12.6557, 11.0]
["2026-09-17T17:29:45.722429+00:00", "trade", 12.6581, 8.0]
["2026-09-17T17:29:45.748769+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:29:45.954686+00:00", "trade", 12.6581, 11.0]
["2026-09-17T17:29:46.229678+00:00", "trade", 12.66, 4000.0]
["2026-09-17T17:29:46.230929+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:29:46.230959+00:00", "trade", 12.6603, 120.0]
["2026-09-17T17:29:46.458861+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:46.841364+00:00", "trade", 12.658, 1.0]
["2026-09-17T17:29:47.120308+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:48.002908+00:00", "trade", 12.658, 5.0]
["2026-09-17T17:29:48.007707+00:00", "trade", 12.658, 1.0]
["2026-09-17T17:29:48.011202+00:00", "trade", 12.658, 1.0]
["2026-09-17T17:29:48.013099+00:00", "trade", 12.658, 12.0]
["2026-09-17T17:29:48.014988+00:00", "trade", 12.658, 8.0]
["2026-09-17T17:29:49.454722+00:00", "trade", 12.6581, 15.0]
["2026-09-17T17:29:49.746539+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:29:50.273131+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:50.752180+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:51.669011+00:00", "trade", 12.6645, 20.0]
["2026-09-17T17:29:52.697289+00:00", "trade", 12.6592, 6.0]
["2026-09-17T17:29:53.361015+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:54.596679+00:00", "trade", 12.67, 118.0]
["2026-09-17T17:29:54.666977+00:00", "trade", 12.665, 16.0]
["2026-09-17T17:29:54.917424+00:00", "trade", 12.665, 1496.0]
["2026-09-17T17:29:54.918705+00:00", "trade", 12.6653, 52.0]
["2026-09-17T17:29:55.036140+00:00", "trade", 12.6592, 17.0]
["2026-09-17T17:29:56.015832+00:00", "trade", 12.6592, 4.0]
["2026-09-17T17:29:56.295560+00:00", "trade", 12.6562, 5.0]
["2026-09-17T17:29:56.864422+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:29:56.929406+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:57.599508+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:29:57.672740+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:29:57.676878+00:00", "trade", 12.665, 600.0]
["2026-09-17T17:29:57.677236+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:29:57.677291+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:29:57.677329+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:29:57.677362+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:29:57.677404+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:29:57.677455+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:29:57.678195+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:29:57.678610+00:00", "trade", 12.665, 54.0]
["2026-09-17T17:29:57.680835+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:29:57.682113+00:00", "trade", 12.665, 64.0]
["2026-09-17T17:29:57.927632+00:00", "trade", 12.665, 6550.0]
["2026-09-17T17:29:57.928925+00:00", "trade", 12.665, 183.0]
["2026-09-17T17:29:58.947948+00:00", "trade", 12.665, 919.0]
["2026-09-17T17:30:00.006008+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:00.237566+00:00", "trade", 12.6608, 581.0]
["2026-09-17T17:30:00.522487+00:00", "trade", 12.662, 49.0]
["2026-09-17T17:30:00.576603+00:00", "trade", 12.6243, 1.0]
["2026-09-17T17:30:01.358516+00:00", "trade", 12.659, 1.0]
["2026-09-17T17:30:01.827585+00:00", "trade", 12.6656, 2010.0]
["2026-09-17T17:30:01.828448+00:00", "trade", 12.6656, 646.0]
["2026-09-17T17:30:01.830108+00:00", "trade", 12.6656, 1.0]
["2026-09-17T17:30:03.949849+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:30:03.949852+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:03.949855+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:03.949876+00:00", "trade", 12.665, 6.0]
["2026-09-17T17:30:03.949880+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:03.949880+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:03.949930+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:03.949936+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:03.949936+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:03.949939+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:03.949946+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:03.949946+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:03.949946+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:03.949976+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:03.950021+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:03.950111+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:30:03.950111+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:03.951395+00:00", "trade", 12.6663, 50.0]
["2026-09-17T17:30:03.953118+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:04.017085+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:04.017095+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:04.204285+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:04.204325+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:04.362000+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:04.519925+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:04.568280+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:04.568285+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:04.568356+00:00", "trade", 12.665, 8.0]
["2026-09-17T17:30:04.848697+00:00", "trade", 12.6621, 20.0]
["2026-09-17T17:30:06.376015+00:00", "trade", 12.6594, 3.0]
["2026-09-17T17:30:06.942697+00:00", "trade", 12.67, 96.0]
["2026-09-17T17:30:06.957369+00:00", "trade", 12.669, 4000.0]
["2026-09-17T17:30:06.957443+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:06.958656+00:00", "trade", 12.6688, 121.0]
["2026-09-17T17:30:06.958719+00:00", "trade", 12.6661, 51.0]
["2026-09-17T17:30:06.970745+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:06.970805+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:06.970815+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:06.970865+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:07.000170+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:07.000225+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:07.100919+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:07.151419+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:07.413938+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:07.491303+00:00", "trade", 12.6621, 13.0]
["2026-09-17T17:30:07.649849+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:07.872236+00:00", "trade", 12.665, 158.0]
["2026-09-17T17:30:08.264996+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:30:08.501647+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:08.502094+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:08.502144+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:08.512924+00:00", "trade", 12.6574, 37.0]
["2026-09-17T17:30:08.514145+00:00", "trade", 12.6574, 22.0]
["2026-09-17T17:30:08.593548+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:08.723412+00:00", "trade", 12.665, 168.0]
["2026-09-17T17:30:08.723535+00:00", "trade", 12.665, 39.0]
["2026-09-17T17:30:08.819818+00:00", "trade", 12.6621, 4.0]
["2026-09-17T17:30:08.864649+00:00", "trade", 12.665, 95.0]
["2026-09-17T17:30:08.864701+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:08.864706+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:08.864801+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:08.864846+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:09.151167+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:09.151227+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:09.151237+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:09.151242+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:09.231728+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:09.231783+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:09.672311+00:00", "trade", 12.6651, 1000.0]
["2026-09-17T17:30:10.490379+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:10.490396+00:00", "trade", 12.665, 95.0]
["2026-09-17T17:30:10.490429+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:10.490840+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:10.491677+00:00", "trade", 12.6653, 50.0]
["2026-09-17T17:30:10.574828+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:10.574894+00:00", "trade", 12.665, 15.0]
["2026-09-17T17:30:11.375872+00:00", "trade", 12.6251, 100.0]
["2026-09-17T17:30:11.400867+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:11.402121+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:11.402506+00:00", "trade", 12.665, 129.0]
["2026-09-17T17:30:11.404975+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:12.323436+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:12.379314+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:12.535154+00:00", "trade", 12.663, 6.0]
["2026-09-17T17:30:12.559361+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:12.559792+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:12.574016+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:12.701304+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:12.706450+00:00", "trade", 12.665, 95.0]
["2026-09-17T17:30:12.706476+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:12.706481+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:12.707042+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:12.870060+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:12.970283+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:13.029243+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:13.637835+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:13.677564+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:13.678431+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:13.678476+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:13.678501+00:00", "trade", 12.6655, 50.0]
["2026-09-17T17:30:13.678571+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:14.019331+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:14.089513+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:14.134044+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:14.135096+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:14.849805+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:15.089563+00:00", "trade", 12.67, 60.0]
["2026-09-17T17:30:15.089566+00:00", "trade", 12.67, 13.0]
["2026-09-17T17:30:15.089569+00:00", "trade", 12.67, 10.0]
["2026-09-17T17:30:15.089575+00:00", "trade", 12.67, 12.0]
["2026-09-17T17:30:15.089581+00:00", "trade", 12.67, 105.0]
["2026-09-17T17:30:15.089660+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:15.104069+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:15.104134+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:15.106485+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:15.106502+00:00", "trade", 12.665, 18.0]
["2026-09-17T17:30:15.106590+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:15.113341+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:15.113406+00:00", "trade", 12.665, 141.0]
["2026-09-17T17:30:15.135346+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:15.559294+00:00", "trade", 12.6633, 37.0]
["2026-09-17T17:30:15.690556+00:00", "trade", 12.665, 25.0]
["2026-09-17T17:30:15.883266+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:16.858414+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:16.858469+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:17.351561+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:17.417314+00:00", "trade", 12.665, 18.0]
["2026-09-17T17:30:17.417482+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:17.418214+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:17.464118+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:17.464178+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:18.349688+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:18.349698+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:18.349703+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:18.349758+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:18.349783+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:18.349828+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:18.691574+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:30:19.489406+00:00", "trade", 12.6633, 18.0]
["2026-09-17T17:30:19.756687+00:00", "trade", 12.6633, 3.0]
["2026-09-17T17:30:20.194943+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:20.344822+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:30:21.006687+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:21.007620+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:21.098657+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:30:21.104554+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:21.110253+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:21.125896+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:21.126377+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:21.144032+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:21.158949+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:21.199761+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:21.411134+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:22.525608+00:00", "trade", 12.658, 5.0]
["2026-09-17T17:30:22.531235+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:22.531672+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:22.637307+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:23.300644+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:23.548237+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:23.548829+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:23.588819+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:23.589300+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:23.589736+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:23.690932+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:23.702975+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:23.762246+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:23.863978+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:24.012396+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:24.305362+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:24.306289+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:24.450952+00:00", "trade", 12.6699, 2500.0]
["2026-09-17T17:30:24.452239+00:00", "trade", 12.6682, 116.0]
["2026-09-17T17:30:24.887761+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:24.888663+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:24.937890+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:24.944050+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:24.969537+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:25.050420+00:00", "trade", 12.665, 252.0]
["2026-09-17T17:30:25.602896+00:00", "trade", 12.6634, 100.0]
["2026-09-17T17:30:25.996661+00:00", "trade", 12.6634, 30.0]
["2026-09-17T17:30:26.885222+00:00", "trade", 12.6584, 11.0]
["2026-09-17T17:30:27.867095+00:00", "trade", 12.6634, 23.0]
["2026-09-17T17:30:27.868839+00:00", "trade", 12.665, 4.0]
["2026-09-17T17:30:29.064723+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:29.079002+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:29.216064+00:00", "trade", 12.6634, 3.0]
["2026-09-17T17:30:29.429745+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:29.429811+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:29.432993+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:29.434632+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:29.435078+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:29.436921+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:30:29.441318+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:29.480391+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:29.545596+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:29.663110+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:29.809317+00:00", "trade", 12.665, 8.0]
["2026-09-17T17:30:30.006035+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:30.579027+00:00", "trade", 12.6585, 600.0]
["2026-09-17T17:30:30.586545+00:00", "trade", 12.6585, 100.0]
["2026-09-17T17:30:30.748384+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:30.748866+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:30.762954+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:30.809821+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:30.809825+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:30.809825+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:30.809879+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:30:30.809881+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:30.809891+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:30:30.809921+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:30.809946+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:30.809961+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:30.810056+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:30.970738+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:31.010417+00:00", "trade", 12.6635, 23.0]
["2026-09-17T17:30:31.063814+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:31.165506+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:31.165511+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:31.165551+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:31.165583+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:31.165583+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:30:31.165586+00:00", "trade", 12.665, 25.0]
["2026-09-17T17:30:31.165616+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:31.166162+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:33.277511+00:00", "trade", 12.6585, 38.0]
["2026-09-17T17:30:34.180722+00:00", "trade", 12.665, 54.0]
["2026-09-17T17:30:34.302125+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.302175+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.336261+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.336316+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.372863+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.412081+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.572001+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.572071+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.931486+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.931547+00:00", "trade", 12.665, 97.0]
["2026-09-17T17:30:34.934232+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.934322+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.934387+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:34.934437+00:00", "trade", 12.665, 482.0]
["2026-09-17T17:30:36.390873+00:00", "trade", 12.665, 15.0]
["2026-09-17T17:30:36.478071+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:30:36.478432+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:36.478482+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:36.479361+00:00", "trade", 12.6655, 51.0]
["2026-09-17T17:30:36.959729+00:00", "trade", 12.6669, 23.0]
["2026-09-17T17:30:37.577400+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:39.321680+00:00", "trade", 12.665, 26.0]
["2026-09-17T17:30:39.543747+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:39.543749+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:39.543749+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:39.543809+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:30:39.543812+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:30:39.543837+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:39.543842+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:39.543852+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:39.822114+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:39.822118+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:30:39.825916+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:30:39.971238+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:39.971303+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:40.205380+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:40.205440+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:40.608742+00:00", "trade", 12.6644, 100.0]
["2026-09-17T17:30:40.866004+00:00", "trade", 12.6644, 29.0]
["2026-09-17T17:30:40.882828+00:00", "trade", 12.6644, 3.0]
["2026-09-17T17:30:40.910109+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:40.910109+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:40.910185+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:40.910187+00:00", "trade", 12.665, 225.0]
["2026-09-17T17:30:40.910235+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:40.910300+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:40.910726+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:42.027604+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:30:43.556480+00:00", "trade", 12.6644, 58.0]
["2026-09-17T17:30:44.200463+00:00", "trade", 12.665, 55.0]
["2026-09-17T17:30:44.205076+00:00", "trade", 12.665, 71.0]
["2026-09-17T17:30:44.210101+00:00", "trade", 12.665, 8.0]
["2026-09-17T17:30:44.215144+00:00", "trade", 12.665, 151.0]
["2026-09-17T17:30:44.216431+00:00", "trade", 12.6661, 54.0]
["2026-09-17T17:30:44.221940+00:00", "trade", 12.665, 94.0]
["2026-09-17T17:30:44.541203+00:00", "trade", 12.6649, 1.0]
["2026-09-17T17:30:45.276973+00:00", "trade", 12.665, 31.0]
["2026-09-17T17:30:45.277061+00:00", "trade", 12.665, 140.0]
["2026-09-17T17:30:45.278345+00:00", "trade", 12.666, 53.0]
["2026-09-17T17:30:45.300980+00:00", "trade", 12.665, 49.0]
["2026-09-17T17:30:45.320140+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:45.434301+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:45.434362+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:46.371145+00:00", "trade", 12.6649, 1.0]
["2026-09-17T17:30:47.196038+00:00", "trade", 12.665, 380.0]
["2026-09-17T17:30:47.217048+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:47.217098+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:47.241921+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:47.417665+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:30:48.968411+00:00", "trade", 12.6599, 6.0]
["2026-09-17T17:30:50.012896+00:00", "trade", 12.665, 7.0]
["2026-09-17T17:30:50.017837+00:00", "trade", 12.665, 9.0]
["2026-09-17T17:30:50.023171+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:30:50.028277+00:00", "trade", 12.665, 18.0]
["2026-09-17T17:30:50.033206+00:00", "trade", 12.665, 11.0]
["2026-09-17T17:30:51.315670+00:00", "trade", 12.6282, 2.0]
["2026-09-17T17:30:51.639799+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:51.639817+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:30:51.639819+00:00", "trade", 12.665, 390.0]
["2026-09-17T17:30:51.639860+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:51.639925+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:51.639980+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:51.808966+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:51.900078+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:52.931461+00:00", "trade", 12.67, 66.0]
["2026-09-17T17:30:52.931549+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:52.931574+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:52.931599+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:52.931855+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:52.933461+00:00", "trade", 12.665, 4.0]
["2026-09-17T17:30:52.933843+00:00", "trade", 12.665, 16.0]
["2026-09-17T17:30:52.934775+00:00", "trade", 12.665, 20.0]
["2026-09-17T17:30:52.938627+00:00", "trade", 12.665, 4.0]
["2026-09-17T17:30:52.943156+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:30:52.946380+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:52.946405+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:52.946470+00:00", "trade", 12.665, 21.0]
["2026-09-17T17:30:52.946635+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:52.947234+00:00", "trade", 12.665, 6.0]
["2026-09-17T17:30:53.146571+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:30:53.149891+00:00", "trade", 12.665, 17.0]
["2026-09-17T17:30:53.427863+00:00", "trade", 12.665, 21.0]
["2026-09-17T17:30:53.617079+00:00", "trade", 12.6655, 20.0]
["2026-09-17T17:30:53.620398+00:00", "trade", 12.665, 19.0]
["2026-09-17T17:30:53.622019+00:00", "trade", 12.6655, 5.0]
["2026-09-17T17:30:53.800555+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:53.800560+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:53.800629+00:00", "trade", 12.665, 16.0]
["2026-09-17T17:30:54.124790+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:54.125136+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:54.128104+00:00", "trade", 12.665, 15.0]
["2026-09-17T17:30:54.129415+00:00", "trade", 12.665, 99.0]
["2026-09-17T17:30:54.139501+00:00", "trade", 12.67, 11.0]
["2026-09-17T17:30:54.139507+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:54.139507+00:00", "trade", 12.67, 13.0]
["2026-09-17T17:30:54.139513+00:00", "trade", 12.67, 76.0]
["2026-09-17T17:30:54.139515+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:54.139515+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:54.139520+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:54.139696+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:54.139742+00:00", "trade", 12.67, 14.0]
["2026-09-17T17:30:54.139757+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:30:54.139796+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:54.140812+00:00", "trade", 12.6655, 50.0]
["2026-09-17T17:30:54.141029+00:00", "trade", 12.6657, 55.0]
["2026-09-17T17:30:54.142117+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:54.165572+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:54.165636+00:00", "trade", 12.665, 388.0]
["2026-09-17T17:30:54.166194+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:54.166474+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:54.435534+00:00", "trade", 12.67, 198.0]
["2026-09-17T17:30:54.435534+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:54.435537+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:54.435540+00:00", "trade", 12.67, 1502.0]
["2026-09-17T17:30:54.435591+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:30:54.435597+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:30:54.436878+00:00", "trade", 12.6689, 64.0]
["2026-09-17T17:30:54.436941+00:00", "trade", 12.6684, 81.0]
["2026-09-17T17:30:54.440399+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:30:55.380346+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:30:56.341030+00:00", "trade", 12.6601, 10.0]
["2026-09-17T17:30:56.350070+00:00", "trade", 12.6601, 3.0]
["2026-09-17T17:30:56.523070+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:56.833487+00:00", "trade", 12.67, 47.0]
["2026-09-17T17:30:58.295059+00:00", "trade", 12.6699, 5300.0]
["2026-09-17T17:30:58.296343+00:00", "trade", 12.6698, 153.0]
["2026-09-17T17:30:58.296406+00:00", "trade", 12.6698, 158.0]
["2026-09-17T17:30:58.711041+00:00", "trade", 12.6656, 70.0]
["2026-09-17T17:30:58.896982+00:00", "trade", 12.6605, 39.0]
["2026-09-17T17:30:59.020064+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:30:59.021114+00:00", "trade", 12.6595, 100.0]
["2026-09-17T17:30:59.528007+00:00", "trade", 12.6631, 31.0]
["2026-09-17T17:30:59.787575+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.787578+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.787579+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:59.787581+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.787586+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.787586+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.787587+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.787590+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.787590+00:00", "trade", 12.67, 21.0]
["2026-09-17T17:30:59.787644+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:30:59.787650+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:30:59.787709+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:59.787714+00:00", "trade", 12.67, 700.0]
["2026-09-17T17:30:59.787753+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.787753+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:30:59.787784+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:59.787799+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:59.788099+00:00", "trade", 12.67, 96.0]
["2026-09-17T17:30:59.788105+00:00", "trade", 12.67, 180.0]
["2026-09-17T17:30:59.788105+00:00", "trade", 12.67, 5.0]
["2026-09-17T17:30:59.788105+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.788129+00:00", "trade", 12.67, 78.0]
["2026-09-17T17:30:59.788135+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.788135+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:30:59.788145+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:59.788145+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:59.788147+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.788147+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.788150+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:59.788153+00:00", "trade", 12.67, 60.0]
["2026-09-17T17:30:59.788153+00:00", "trade", 12.67, 65.0]
["2026-09-17T17:30:59.788153+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:30:59.788156+00:00", "trade", 12.67, 176.0]
["2026-09-17T17:30:59.788200+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:59.788200+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:59.788201+00:00", "trade", 12.67, 140.0]
["2026-09-17T17:30:59.788201+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:30:59.788222+00:00", "trade", 12.67, 24.0]
["2026-09-17T17:30:59.788230+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:30:59.788231+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:30:59.788231+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.788234+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.788237+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.788237+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.788264+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.788264+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.788267+00:00", "trade", 12.67, 80.0]
["2026-09-17T17:30:59.788285+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788300+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788306+00:00", "trade", 12.67, 20.0]
["2026-09-17T17:30:59.788325+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788330+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788330+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788335+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788340+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788345+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788350+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788355+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788375+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788380+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788384+00:00", "trade", 12.67, 79.0]
["2026-09-17T17:30:59.788390+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788516+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788521+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788546+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788566+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788631+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788716+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788716+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788721+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788832+00:00", "trade", 12.6683, 50.0]
["2026-09-17T17:30:59.788902+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788911+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.788989+00:00", "trade", 12.67, 2.0]
["2026-09-17T17:30:59.788998+00:00", "trade", 12.6695, 52.0]
["2026-09-17T17:30:59.789058+00:00", "trade", 12.6695, 54.0]
["2026-09-17T17:30:59.789109+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:30:59.789109+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.789151+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:30:59.789151+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:30:59.789433+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.789458+00:00", "trade", 12.67, 51.0]
["2026-09-17T17:30:59.789512+00:00", "trade", 12.67, 53.0]
["2026-09-17T17:30:59.789566+00:00", "trade", 12.6688, 50.0]
["2026-09-17T17:30:59.789623+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:30:59.789629+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:30:59.790381+00:00", "trade", 12.67, 51.0]
["2026-09-17T17:30:59.790432+00:00", "trade", 12.67, 65.0]
["2026-09-17T17:30:59.790892+00:00", "trade", 12.6724, 50.0]
["2026-09-17T17:30:59.790943+00:00", "trade", 12.6745, 53.0]
["2026-09-17T17:30:59.792690+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.792741+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.792994+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:30:59.795827+00:00", "trade", 12.675, 110.0]
["2026-09-17T17:30:59.796891+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:30:59.797105+00:00", "trade", 12.675, 52.0]
["2026-09-17T17:30:59.797776+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.797868+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.798640+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.799844+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.799911+00:00", "trade", 12.67, 153.0]
["2026-09-17T17:30:59.800085+00:00", "trade", 12.67, 53.0]
["2026-09-17T17:30:59.800386+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:30:59.888363+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:30:59.888373+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:00.006063+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:00.844368+00:00", "trade", 12.6701, 2000.0]
["2026-09-17T17:31:00.845652+00:00", "trade", 12.6716, 102.0]
["2026-09-17T17:31:00.845715+00:00", "trade", 12.6704, 78.0]
["2026-09-17T17:31:00.846074+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:01.111660+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:01.492739+00:00", "trade", 12.675, 4000.0]
["2026-09-17T17:31:01.494029+00:00", "trade", 12.675, 112.0]
["2026-09-17T17:31:01.494095+00:00", "trade", 12.675, 116.0]
["2026-09-17T17:31:01.494128+00:00", "trade", 12.6723, 60.0]
["2026-09-17T17:31:01.833500+00:00", "trade", 12.675, 376.0]
["2026-09-17T17:31:01.872323+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:02.241791+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:02.535500+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:03.008695+00:00", "trade", 12.675, 16.0]
["2026-09-17T17:31:03.014048+00:00", "trade", 12.675, 16.0]
["2026-09-17T17:31:03.023668+00:00", "trade", 12.675, 4.0]
["2026-09-17T17:31:03.029054+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:31:03.032533+00:00", "trade", 12.675, 22.0]
["2026-09-17T17:31:03.261678+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:03.262962+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:03.488905+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:03.564124+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:31:04.050043+00:00", "trade", 12.666, 3.0]
["2026-09-17T17:31:05.169030+00:00", "trade", 12.662, 6.0]
["2026-09-17T17:31:05.838857+00:00", "trade", 12.662, 22.0]
["2026-09-17T17:31:07.117077+00:00", "trade", 12.6663, 46.0]
["2026-09-17T17:31:08.264827+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:31:08.265877+00:00", "trade", 12.68, 2.0]
["2026-09-17T17:31:08.744731+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:09.773380+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:11.483996+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:11.484041+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:11.993046+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:12.926725+00:00", "trade", 12.675, 16.0]
["2026-09-17T17:31:12.931922+00:00", "trade", 12.675, 14.0]
["2026-09-17T17:31:12.939888+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:31:12.947646+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:31:12.952440+00:00", "trade", 12.675, 22.0]
["2026-09-17T17:31:12.959374+00:00", "trade", 12.675, 6.0]
["2026-09-17T17:31:14.002286+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:14.002346+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:14.002974+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:31:14.002974+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:14.003804+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:14.035022+00:00", "trade", 12.675, 1400.0]
["2026-09-17T17:31:14.036068+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:31:14.036312+00:00", "trade", 12.675, 76.0]
["2026-09-17T17:31:14.036372+00:00", "trade", 12.675, 78.0]
["2026-09-17T17:31:14.036645+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:31:14.037244+00:00", "trade", 12.675, 461.0]
["2026-09-17T17:31:14.038209+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:31:14.038522+00:00", "trade", 12.675, 60.0]
["2026-09-17T17:31:14.038588+00:00", "trade", 12.675, 62.0]
["2026-09-17T17:31:16.088085+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:16.088641+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:16.089934+00:00", "trade", 12.6739, 50.0]
["2026-09-17T17:31:16.361052+00:00", "trade", 12.6348, 100.0]
["2026-09-17T17:31:16.433519+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:17.952744+00:00", "trade", 12.675, 28.0]
["2026-09-17T17:31:17.983468+00:00", "trade", 12.675, 661.0]
["2026-09-17T17:31:17.984752+00:00", "trade", 12.675, 50.0]
["2026-09-17T17:31:17.984834+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:31:17.985393+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:31:17.985423+00:00", "trade", 12.675, 61.0]
["2026-09-17T17:31:17.986109+00:00", "trade", 12.675, 71.0]
["2026-09-17T17:31:18.001658+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:31:18.001746+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:18.002988+00:00", "trade", 12.675, 71.0]
["2026-09-17T17:31:18.867243+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.884037+00:00", "trade", 12.675, 34.0]
["2026-09-17T17:31:18.885318+00:00", "trade", 12.675, 50.0]
["2026-09-17T17:31:18.890273+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:31:18.890352+00:00", "trade", 12.67, 2.0]
["2026-09-17T17:31:18.890423+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.890443+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.890448+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.890448+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.890473+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.890508+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.890844+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.890854+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.890935+00:00", "trade", 12.67, 4.0]
["2026-09-17T17:31:18.890941+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:31:18.892082+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.892240+00:00", "trade", 12.675, 1600.0]
["2026-09-17T17:31:18.892568+00:00", "trade", 12.675, 4.0]
["2026-09-17T17:31:18.893524+00:00", "trade", 12.6747, 53.0]
["2026-09-17T17:31:18.893587+00:00", "trade", 12.6747, 59.0]
["2026-09-17T17:31:18.908386+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.908451+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.908456+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.908496+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.909067+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.910581+00:00", "trade", 12.675, 3900.0]
["2026-09-17T17:31:18.910806+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:18.911540+00:00", "trade", 12.675, 2000.0]
["2026-09-17T17:31:18.911865+00:00", "trade", 12.675, 109.0]
["2026-09-17T17:31:18.911928+00:00", "trade", 12.675, 113.0]
["2026-09-17T17:31:18.911961+00:00", "trade", 12.675, 60.0]
["2026-09-17T17:31:18.912812+00:00", "trade", 12.675, 59.0]
["2026-09-17T17:31:18.912866+00:00", "trade", 12.675, 61.0]
["2026-09-17T17:31:18.917034+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:31:18.918254+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:18.918282+00:00", "trade", 12.6745, 50.0]
["2026-09-17T17:31:18.939374+00:00", "trade", 12.675, 10.0]
["2026-09-17T17:31:18.943356+00:00", "trade", 12.675, 8.0]
["2026-09-17T17:31:19.435400+00:00", "trade", 12.6664, 5.0]
["2026-09-17T17:31:20.405692+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:20.408260+00:00", "trade", 12.68, 32.0]
["2026-09-17T17:31:20.428904+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:20.428961+00:00", "trade", 12.68, 268.0]
["2026-09-17T17:31:20.429255+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:20.498560+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:20.615001+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:20.876455+00:00", "trade", 12.6359, 100.0]
["2026-09-17T17:31:21.071998+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:21.072034+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:31:22.596834+00:00", "trade", 12.6777, 1.0]
["2026-09-17T17:31:23.368715+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:31:24.041146+00:00", "trade", 12.6662, 16.0]
["2026-09-17T17:31:24.475366+00:00", "trade", 12.6665, 39.0]
["2026-09-17T17:31:25.124353+00:00", "trade", 12.6749, 1000.0]
["2026-09-17T17:31:25.125451+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:31:25.125649+00:00", "trade", 12.6755, 51.0]
["2026-09-17T17:31:25.125703+00:00", "trade", 12.6755, 53.0]
["2026-09-17T17:31:25.141840+00:00", "trade", 12.675, 50.0]
["2026-09-17T17:31:25.143022+00:00", "trade", 12.675, 149.0]
["2026-09-17T17:31:25.143668+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:31:25.318395+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:25.386255+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:31:26.336952+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:26.340027+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:26.340040+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:26.340053+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:26.340053+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:26.340063+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:26.353755+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:26.353770+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:26.353843+00:00", "trade", 12.675, 90.0]
["2026-09-17T17:31:26.371943+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:26.504564+00:00", "trade", 12.6599, 4.0]
["2026-09-17T17:31:26.552648+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:26.557731+00:00", "trade", 12.675, 400.0]
["2026-09-17T17:31:26.616605+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:26.626164+00:00", "trade", 12.68, 20.0]
["2026-09-17T17:31:27.269841+00:00", "trade", 12.675, 13.0]
["2026-09-17T17:31:27.269892+00:00", "trade", 12.675, 18.0]
["2026-09-17T17:31:27.269946+00:00", "trade", 12.675, 5.0]
["2026-09-17T17:31:29.794705+00:00", "trade", 12.6746, 28.0]
["2026-09-17T17:31:29.830373+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:30.006085+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:30.289726+00:00", "trade", 12.6667, 5.0]
["2026-09-17T17:31:30.637464+00:00", "trade", 12.6775, 100.0]
["2026-09-17T17:31:30.639006+00:00", "trade", 12.675, 17.0]
["2026-09-17T17:31:31.449060+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.449111+00:00", "trade", 12.6785, 9000.0]
["2026-09-17T17:31:31.449159+00:00", "trade", 12.675, 310.0]
["2026-09-17T17:31:31.449162+00:00", "trade", 12.675, 90.0]
["2026-09-17T17:31:31.449162+00:00", "trade", 12.675, 4.0]
["2026-09-17T17:31:31.450404+00:00", "trade", 12.6781, 296.0]
["2026-09-17T17:31:31.450470+00:00", "trade", 12.6764, 71.0]
["2026-09-17T17:31:31.450533+00:00", "trade", 12.6781, 306.0]
["2026-09-17T17:31:31.450560+00:00", "trade", 12.6773, 58.0]
["2026-09-17T17:31:31.479146+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.479487+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.479497+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.479537+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.703374+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.703865+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.703930+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.703940+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.873453+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.873455+00:00", "trade", 12.68, 10.0]
["2026-09-17T17:31:31.873455+00:00", "trade", 12.68, 90.0]
["2026-09-17T17:31:31.873458+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:31.873518+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:31:31.873518+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:31:31.873559+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.873559+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.873559+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.873604+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.873609+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.874491+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.874491+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.874892+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.892915+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:31.900357+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:32.146472+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:32.364200+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:32.435715+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:32.435773+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:32.436125+00:00", "trade", 12.675, 104.0]
["2026-09-17T17:31:32.437193+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:32.655096+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:32.656910+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:32.752612+00:00", "trade", 12.6642, 4.0]
["2026-09-17T17:31:32.894440+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:32.897021+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:32.940228+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:33.274548+00:00", "trade", 12.6675, 12.0]
["2026-09-17T17:31:33.894286+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:34.446469+00:00", "trade", 12.6777, 4000.0]
["2026-09-17T17:31:34.447759+00:00", "trade", 12.6775, 135.0]
["2026-09-17T17:31:34.447819+00:00", "trade", 12.6775, 139.0]
["2026-09-17T17:31:35.180005+00:00", "trade", 12.6607, 21.0]
["2026-09-17T17:31:35.269002+00:00", "trade", 12.675, 250.0]
["2026-09-17T17:31:36.069174+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:36.069180+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:36.069243+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:31:36.069246+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:36.069246+00:00", "trade", 12.68, 98.0]
["2026-09-17T17:31:36.069261+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:31:36.069460+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:36.069891+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:36.069896+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:36.070132+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:36.070377+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:36.088876+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:36.090315+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:36.090500+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:36.625396+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:36.874158+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:37.003214+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:37.854132+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:37.963664+00:00", "trade", 12.6641, 181.0]
["2026-09-17T17:31:38.743987+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:38.743997+00:00", "trade", 12.68, 50.0]
["2026-09-17T17:31:38.743997+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:38.745495+00:00", "trade", 12.675, 98.0]
["2026-09-17T17:31:38.749485+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:38.749485+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:38.749693+00:00", "trade", 12.675, 119.0]
["2026-09-17T17:31:38.762560+00:00", "trade", 12.675, 50.0]
["2026-09-17T17:31:39.264589+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:31:39.960603+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:40.362910+00:00", "trade", 12.6608, 31.0]
["2026-09-17T17:31:41.287454+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:31:41.287457+00:00", "trade", 12.675, 6.0]
["2026-09-17T17:31:41.287496+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:41.287506+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:41.287697+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:41.293180+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:41.293360+00:00", "trade", 12.675, 197.0]
["2026-09-17T17:31:41.629439+00:00", "trade", 12.6642, 17.0]
["2026-09-17T17:31:41.676423+00:00", "trade", 12.6421, 172.0]
["2026-09-17T17:31:41.781985+00:00", "trade", 12.6632, 3.0]
["2026-09-17T17:31:42.019977+00:00", "trade", 12.6421, 100.0]
["2026-09-17T17:31:42.271720+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:42.271776+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:43.458780+00:00", "trade", 12.6606, 5.0]
["2026-09-17T17:31:43.563566+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:43.563721+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:44.243737+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:45.665877+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:45.665927+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:46.129288+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:46.722839+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:46.786370+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:47.046994+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:47.093566+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:31:47.094934+00:00", "trade", 12.675, 15.0]
["2026-09-17T17:31:47.178131+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:47.178214+00:00", "trade", 12.675, 206.0]
["2026-09-17T17:31:47.887191+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:47.947144+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:47.947147+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:47.947147+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:47.947205+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:31:47.947205+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:31:47.947224+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:47.947620+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:47.948116+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:47.948116+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:47.948121+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:48.186948+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:48.187004+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:48.187031+00:00", "trade", 12.675, 206.0]
["2026-09-17T17:31:48.188315+00:00", "trade", 12.6763, 51.0]
["2026-09-17T17:31:48.188381+00:00", "trade", 12.6763, 52.0]
["2026-09-17T17:31:48.919707+00:00", "trade", 12.6775, 37.0]
["2026-09-17T17:31:48.976395+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:48.976452+00:00", "trade", 12.68, 10.0]
["2026-09-17T17:31:48.976479+00:00", "trade", 12.675, 10.0]
["2026-09-17T17:31:48.976566+00:00", "trade", 12.675, 57.0]
["2026-09-17T17:31:48.997595+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:49.004281+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:49.025652+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:49.025733+00:00", "trade", 12.675, 206.0]
["2026-09-17T17:31:49.025760+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:31:49.308393+00:00", "trade", 12.6799, 1.0]
["2026-09-17T17:31:49.393868+00:00", "trade", 12.6716, 39.0]
["2026-09-17T17:31:50.520580+00:00", "trade", 12.6799, 51.0]
["2026-09-17T17:31:50.522390+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:50.522696+00:00", "trade", 12.675, 105.0]
["2026-09-17T17:31:50.980766+00:00", "trade", 12.675, 201.0]
["2026-09-17T17:31:51.059701+00:00", "trade", 12.6422, 100.0]
["2026-09-17T17:31:51.747972+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:51.748031+00:00", "trade", 12.675, 4000.0]
["2026-09-17T17:31:51.749315+00:00", "trade", 12.675, 134.0]
["2026-09-17T17:31:51.749402+00:00", "trade", 12.675, 139.0]
["2026-09-17T17:31:52.703247+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:52.703248+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:52.703248+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:52.703305+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:31:52.703308+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:31:52.703332+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:52.721866+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:52.788670+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:52.920754+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:53.031713+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:53.043696+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:53.068154+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:53.068194+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:53.068234+00:00", "trade", 12.675, 12.0]
["2026-09-17T17:31:53.068237+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:53.068237+00:00", "trade", 12.675, 190.0]
["2026-09-17T17:31:53.068956+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:53.170978+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:53.758807+00:00", "trade", 12.6665, 100.0]
["2026-09-17T17:31:53.936394+00:00", "trade", 12.6624, 18.0]
["2026-09-17T17:31:54.746219+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:31:54.872808+00:00", "trade", 12.6726, 1.0]
["2026-09-17T17:31:55.135521+00:00", "trade", 12.6746, 1.0]
["2026-09-17T17:31:55.485731+00:00", "trade", 12.6425, 100.0]
["2026-09-17T17:31:55.856776+00:00", "trade", 12.6746, 1.0]
["2026-09-17T17:31:56.297994+00:00", "trade", 12.6719, 6.0]
["2026-09-17T17:31:56.356856+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:56.356910+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:56.398953+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:56.398955+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:56.398955+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:56.398980+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:56.399236+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:56.400201+00:00", "trade", 12.6763, 50.0]
["2026-09-17T17:31:56.401154+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:31:56.422416+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:56.422484+00:00", "trade", 12.675, 8600.0]
["2026-09-17T17:31:56.422486+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:56.422551+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:56.423774+00:00", "trade", 12.6752, 269.0]
["2026-09-17T17:31:56.423834+00:00", "trade", 12.6757, 63.0]
["2026-09-17T17:31:56.423900+00:00", "trade", 12.6752, 279.0]
["2026-09-17T17:31:57.172143+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:57.954129+00:00", "trade", 12.6621, 58.0]
["2026-09-17T17:31:58.101221+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:58.101291+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:58.220914+00:00", "trade", 12.68, 73.0]
["2026-09-17T17:31:58.423141+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:58.491152+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:58.696300+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:58.696340+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:58.696380+00:00", "trade", 12.675, 302.0]
["2026-09-17T17:31:58.725539+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:58.757777+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:31:58.765790+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:58.765795+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:58.765920+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:58.765923+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:58.765923+00:00", "trade", 12.68, 1000.0]
["2026-09-17T17:31:58.765926+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:58.765944+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:31:58.765947+00:00", "trade", 12.68, 99.0]
["2026-09-17T17:31:58.765956+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:31:58.766026+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:58.766066+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:58.767231+00:00", "trade", 12.6791, 50.0]
["2026-09-17T17:31:58.767288+00:00", "trade", 12.6791, 52.0]
["2026-09-17T17:31:59.225908+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:59.226304+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:59.248793+00:00", "trade", 12.6741, 85.0]
["2026-09-17T17:31:59.660709+00:00", "trade", 12.675, 999.0]
["2026-09-17T17:31:59.666531+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:59.686328+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:59.721606+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:31:59.721682+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:31:59.796701+00:00", "trade", 12.6767, 34.0]
["2026-09-17T17:32:00.006108+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:00.044203+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:00.758317+00:00", "trade", 12.675, 3.0]
["2026-09-17T17:32:00.763272+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:00.794201+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:01.237454+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:01.312904+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:01.314758+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:01.677440+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:01.677503+00:00", "trade", 12.6626, 5.0]
["2026-09-17T17:32:01.816451+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:32:01.826394+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:02.459559+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:02.738560+00:00", "trade", 12.6439, 100.0]
["2026-09-17T17:32:02.935690+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:02.935768+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:32:02.937058+00:00", "trade", 12.676, 53.0]
["2026-09-17T17:32:02.937118+00:00", "trade", 12.676, 55.0]
["2026-09-17T17:32:02.957953+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:02.958701+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:02.958701+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:02.959955+00:00", "trade", 12.6757, 50.0]
["2026-09-17T17:32:03.955603+00:00", "trade", 12.6734, 22.0]
["2026-09-17T17:32:04.005657+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:04.006177+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:04.021634+00:00", "trade", 12.6734, 4.0]
["2026-09-17T17:32:04.159924+00:00", "trade", 12.6761, 3.0]
["2026-09-17T17:32:04.191363+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:04.192037+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:04.863397+00:00", "trade", 12.6619, 1.0]
["2026-09-17T17:32:05.655341+00:00", "trade", 12.675, 600.0]
["2026-09-17T17:32:05.655672+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:32:05.655832+00:00", "trade", 12.675, 600.0]
["2026-09-17T17:32:05.656301+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:32:05.656319+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:32:05.656352+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:32:05.657119+00:00", "trade", 12.675, 60.0]
["2026-09-17T17:32:05.657179+00:00", "trade", 12.675, 62.0]
["2026-09-17T17:32:05.667337+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:32:05.668681+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:32:05.670025+00:00", "trade", 12.675, 64.0]
["2026-09-17T17:32:05.670089+00:00", "trade", 12.675, 67.0]
["2026-09-17T17:32:05.697369+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:32:05.704123+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:32:05.706099+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:32:05.707386+00:00", "trade", 12.675, 67.0]
["2026-09-17T17:32:05.707446+00:00", "trade", 12.675, 70.0]
["2026-09-17T17:32:05.707474+00:00", "trade", 12.6754, 50.0]
["2026-09-17T17:32:05.708183+00:00", "trade", 12.675, 839.0]
["2026-09-17T17:32:05.712011+00:00", "trade", 12.675, 461.0]
["2026-09-17T17:32:05.730009+00:00", "trade", 12.675, 3900.0]
["2026-09-17T17:32:05.730767+00:00", "trade", 12.675, 3900.0]
["2026-09-17T17:32:05.731290+00:00", "trade", 12.675, 146.0]
["2026-09-17T17:32:05.731344+00:00", "trade", 12.675, 151.0]
["2026-09-17T17:32:05.732045+00:00", "trade", 12.675, 109.0]
["2026-09-17T17:32:05.732099+00:00", "trade", 12.6755, 59.0]
["2026-09-17T17:32:05.732177+00:00", "trade", 12.675, 113.0]
["2026-09-17T17:32:05.732204+00:00", "trade", 12.675, 63.0]
["2026-09-17T17:32:05.741208+00:00", "trade", 12.675, 1000.0]
["2026-09-17T17:32:05.755107+00:00", "trade", 12.675, 500.0]
["2026-09-17T17:32:06.048087+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:06.048759+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:06.098360+00:00", "trade", 12.6635, 4.0]
["2026-09-17T17:32:06.099735+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:06.486505+00:00", "trade", 12.6628, 23.0]
["2026-09-17T17:32:08.397369+00:00", "trade", 12.6758, 2.0]
["2026-09-17T17:32:09.003165+00:00", "trade", 12.6444, 23.0]
["2026-09-17T17:32:09.542704+00:00", "trade", 12.675, 5.0]
["2026-09-17T17:32:10.566635+00:00", "trade", 12.675, 110.0]
["2026-09-17T17:32:10.567194+00:00", "trade", 12.675, 7.0]
["2026-09-17T17:32:10.572959+00:00", "trade", 12.675, 63.0]
["2026-09-17T17:32:10.753008+00:00", "trade", 12.675, 10.0]
["2026-09-17T17:32:10.911130+00:00", "trade", 12.675, 90.0]
["2026-09-17T17:32:10.912405+00:00", "trade", 12.675, 50.0]
["2026-09-17T17:32:10.912460+00:00", "trade", 12.675, 52.0]
["2026-09-17T17:32:10.916850+00:00", "trade", 12.675, 280.0]
["2026-09-17T17:32:10.997908+00:00", "trade", 12.675, 11.0]
["2026-09-17T17:32:11.096449+00:00", "trade", 12.675, 10.0]
["2026-09-17T17:32:11.864763+00:00", "trade", 12.675, 4.0]
["2026-09-17T17:32:12.248854+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:12.510460+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:13.032137+00:00", "trade", 12.675, 500.0]
["2026-09-17T17:32:13.680580+00:00", "trade", 12.674, 37.0]
["2026-09-17T17:32:13.997179+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:13.997249+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:14.237465+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:14.305757+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:32:14.867348+00:00", "trade", 12.6633, 600.0]
["2026-09-17T17:32:15.337263+00:00", "trade", 12.6452, 10.0]
["2026-09-17T17:32:18.703682+00:00", "trade", 12.674, 12.0]
["2026-09-17T17:32:18.888576+00:00", "trade", 12.675, 34.0]
["2026-09-17T17:32:20.620864+00:00", "trade", 12.6452, 100.0]
["2026-09-17T17:32:20.774695+00:00", "trade", 12.67, 116.0]
["2026-09-17T17:32:20.936927+00:00", "trade", 12.6623, 24.0]
["2026-09-17T17:32:20.996613+00:00", "trade", 12.6777, 7.0]
["2026-09-17T17:32:22.137398+00:00", "trade", 12.6641, 100.0]
["2026-09-17T17:32:22.192928+00:00", "trade", 12.68, 2.0]
["2026-09-17T17:32:22.430779+00:00", "trade", 12.67, 3.0]
["2026-09-17T17:32:22.526562+00:00", "trade", 12.6741, 5.0]
["2026-09-17T17:32:22.656107+00:00", "trade", 12.675, 50.0]
["2026-09-17T17:32:23.526273+00:00", "trade", 12.675, 114.0]
["2026-09-17T17:32:23.537492+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:23.537493+00:00", "trade", 12.68, 86.0]
["2026-09-17T17:32:23.537552+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:23.537973+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:23.538444+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:23.575217+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:24.075927+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:24.170697+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:24.200377+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:24.379699+00:00", "trade", 12.6455, 100.0]
["2026-09-17T17:32:24.970879+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:25.338900+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:32:25.338908+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:25.568688+00:00", "trade", 12.675, 4.0]
["2026-09-17T17:32:26.314313+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:26.315597+00:00", "trade", 12.6749, 50.0]
["2026-09-17T17:32:26.315661+00:00", "trade", 12.6749, 51.0]
["2026-09-17T17:32:26.315785+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:26.315796+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:26.315841+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:32:26.315844+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:32:26.315870+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:26.316807+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:28.054760+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:28.247686+00:00", "trade", 12.6623, 13.0]
["2026-09-17T17:32:28.321818+00:00", "trade", 12.675, 12.0]
["2026-09-17T17:32:29.798703+00:00", "trade", 12.675, 20.0]
["2026-09-17T17:32:30.006135+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:30.038427+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:30.039189+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:30.229044+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:30.229897+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:30.230057+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:30.799605+00:00", "trade", 12.6624, 15.0]
["2026-09-17T17:32:33.631261+00:00", "trade", 12.6624, 30.0]
["2026-09-17T17:32:33.641966+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:33.676879+00:00", "trade", 12.675, 44.0]
["2026-09-17T17:32:33.676949+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:33.676954+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:33.677992+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:32:33.678282+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:34.311946+00:00", "trade", 12.675, 63.0]
["2026-09-17T17:32:34.312942+00:00", "trade", 12.6624, 22.0]
["2026-09-17T17:32:34.326688+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:34.326691+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:34.326691+00:00", "trade", 12.68, 21.0]
["2026-09-17T17:32:34.326693+00:00", "trade", 12.68, 16.0]
["2026-09-17T17:32:34.326748+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:32:34.326756+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:32:34.326769+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:34.326804+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:34.479642+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:34.480469+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:34.629318+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:35.230494+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:32:35.339804+00:00", "trade", 12.675, 390.0]
["2026-09-17T17:32:35.339867+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:35.339927+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:35.339942+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:35.708703+00:00", "trade", 12.6751, 27.0]
["2026-09-17T17:32:35.733755+00:00", "trade", 12.6752, 14.0]
["2026-09-17T17:32:35.733764+00:00", "trade", 12.6752, 18.0]
["2026-09-17T17:32:36.052164+00:00", "trade", 12.6624, 11.0]
["2026-09-17T17:32:36.812306+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:37.598514+00:00", "trade", 12.675, 1026.0]
["2026-09-17T17:32:37.599143+00:00", "trade", 12.6744, 37.0]
["2026-09-17T17:32:37.599804+00:00", "trade", 12.6756, 55.0]
["2026-09-17T17:32:37.599864+00:00", "trade", 12.6756, 57.0]
["2026-09-17T17:32:37.600685+00:00", "trade", 12.675, 112.0]
["2026-09-17T17:32:37.600881+00:00", "trade", 12.675, 3.0]
["2026-09-17T17:32:37.600986+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:32:37.602069+00:00", "trade", 12.675, 188.0]
["2026-09-17T17:32:37.602099+00:00", "trade", 12.675, 112.0]
["2026-09-17T17:32:37.700607+00:00", "trade", 12.6625, 10.0]
["2026-09-17T17:32:38.817431+00:00", "trade", 12.6753, 1.0]
["2026-09-17T17:32:38.828043+00:00", "trade", 12.6753, 2.0]
["2026-09-17T17:32:38.876500+00:00", "trade", 12.6655, 14.0]
["2026-09-17T17:32:40.140750+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:41.998159+00:00", "trade", 12.6477, 100.0]
["2026-09-17T17:32:42.576671+00:00", "trade", 12.6477, 28.0]
["2026-09-17T17:32:43.067615+00:00", "trade", 12.6799, 73.0]
["2026-09-17T17:32:43.072150+00:00", "trade", 12.6625, 33.0]
["2026-09-17T17:32:43.325517+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:43.678885+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:43.734823+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:44.007110+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:44.339882+00:00", "trade", 12.675, 390.0]
["2026-09-17T17:32:44.339951+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:44.340006+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:44.340016+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:44.457275+00:00", "trade", 12.6625, 23.0]
["2026-09-17T17:32:44.486369+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:45.270221+00:00", "trade", 12.6745, 301.0]
["2026-09-17T17:32:45.277970+00:00", "trade", 12.6745, 543.0]
["2026-09-17T17:32:45.440356+00:00", "trade", 12.67, 900.0]
["2026-09-17T17:32:45.441643+00:00", "trade", 12.6733, 59.0]
["2026-09-17T17:32:45.441706+00:00", "trade", 12.6733, 61.0]
["2026-09-17T17:32:45.550297+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:47.291616+00:00", "trade", 12.6634, 29.0]
["2026-09-17T17:32:47.599563+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:47.599598+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:47.599620+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:32:47.599623+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:32:47.599626+00:00", "trade", 12.68, 198.0]
["2026-09-17T17:32:47.599638+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:32:47.600705+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:47.618437+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:47.618483+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:48.723366+00:00", "trade", 12.675, 99.0]
["2026-09-17T17:32:48.723429+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:32:48.729465+00:00", "trade", 12.675, 123.0]
["2026-09-17T17:32:48.729525+00:00", "trade", 12.675, 58.0]
["2026-09-17T17:32:48.974484+00:00", "trade", 12.6746, 6.0]
["2026-09-17T17:32:50.351902+00:00", "trade", 12.68, 83.0]
["2026-09-17T17:32:50.351904+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:50.351905+00:00", "trade", 12.68, 17.0]
["2026-09-17T17:32:50.351908+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:50.351962+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:32:50.351971+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:32:50.351994+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:50.502497+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:50.502557+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:50.652468+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:50.900648+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:51.047136+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:51.090743+00:00", "trade", 12.675, 57.0]
["2026-09-17T17:32:51.090743+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:32:51.090746+00:00", "trade", 12.675, 42.0]
["2026-09-17T17:32:51.090850+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:51.090890+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:51.115961+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:51.535939+00:00", "trade", 12.6482, 11.0]
["2026-09-17T17:32:52.215091+00:00", "trade", 12.6636, 28.0]
["2026-09-17T17:32:52.352770+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:32:52.636548+00:00", "trade", 12.6482, 71.0]
["2026-09-17T17:32:52.637917+00:00", "trade", 12.675, 2.0]
["2026-09-17T17:32:52.645825+00:00", "trade", 12.6482, 24.0]
["2026-09-17T17:32:53.624160+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:53.624652+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:53.624667+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:53.624742+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:32:53.776588+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:54.415348+00:00", "trade", 12.6482, 21.0]
["2026-09-17T17:32:54.589356+00:00", "trade", 12.6637, 31.0]
["2026-09-17T17:32:54.591816+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:32:55.204249+00:00", "trade", 12.6637, 19.0]
["2026-09-17T17:32:55.574858+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:32:55.576612+00:00", "trade", 12.675, 167.0]
["2026-09-17T17:32:55.576746+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:56.136645+00:00", "trade", 12.675, 18.0]
["2026-09-17T17:32:56.525436+00:00", "trade", 12.68, 82.0]
["2026-09-17T17:32:56.525436+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:56.525439+00:00", "trade", 12.68, 18.0]
["2026-09-17T17:32:56.525442+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525547+00:00", "trade", 12.68, 134.0]
["2026-09-17T17:32:56.525547+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525550+00:00", "trade", 12.68, 5.0]
["2026-09-17T17:32:56.525553+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525553+00:00", "trade", 12.68, 50.0]
["2026-09-17T17:32:56.525595+00:00", "trade", 12.68, 82.0]
["2026-09-17T17:32:56.525598+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525601+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525604+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525607+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525610+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525611+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:56.525614+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525614+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525619+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525619+00:00", "trade", 12.68, 600.0]
["2026-09-17T17:32:56.525623+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:32:56.525623+00:00", "trade", 12.68, 1000.0]
["2026-09-17T17:32:56.525628+00:00", "trade", 12.68, 599.0]
["2026-09-17T17:32:56.525628+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525628+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525632+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525632+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525634+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525634+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525727+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525815+00:00", "trade", 12.68, 20.0]
["2026-09-17T17:32:56.525821+00:00", "trade", 12.68, 40.0]
["2026-09-17T17:32:56.525830+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:32:56.525830+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525836+00:00", "trade", 12.68, 42.0]
["2026-09-17T17:32:56.525836+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525838+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525842+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:32:56.525845+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525857+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:56.525857+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:56.525922+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:56.525927+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:56.525932+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:56.525932+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:56.525992+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:32:56.525992+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:56.525995+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.525995+00:00", "trade", 12.68, 858.0]
["2026-09-17T17:32:56.525998+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:32:56.526002+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.526002+00:00", "trade", 12.68, 20.0]
["2026-09-17T17:32:56.526007+00:00", "trade", 12.68, 1600.0]
["2026-09-17T17:32:56.526007+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:32:56.526007+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:32:56.526011+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.526042+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:32:56.526047+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:32:56.526052+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:32:56.526087+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:32:56.526102+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:32:56.526132+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:32:56.526168+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526172+00:00", "trade", 12.68, 60.0]
["2026-09-17T17:32:56.526203+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526208+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526208+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526323+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526418+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526428+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526428+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526433+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526463+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526569+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526569+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526569+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526573+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526604+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526608+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526724+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526734+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.526744+00:00", "trade", 12.677, 50.0]
["2026-09-17T17:32:56.526759+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:32:56.526762+00:00", "trade", 12.685, 11.0]
["2026-09-17T17:32:56.526807+00:00", "trade", 12.677, 52.0]
["2026-09-17T17:32:56.526936+00:00", "trade", 12.68, 52.0]
["2026-09-17T17:32:56.526949+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.527014+00:00", "trade", 12.68, 54.0]
["2026-09-17T17:32:56.527267+00:00", "trade", 12.6781, 52.0]
["2026-09-17T17:32:56.527385+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.527601+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.527766+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.527892+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:32:56.527927+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.528207+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.528208+00:00", "trade", 12.68, 53.0]
["2026-09-17T17:32:56.528398+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.528804+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.529901+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.532106+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.532156+00:00", "trade", 12.68, 86.0]
["2026-09-17T17:32:56.532583+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.533820+00:00", "trade", 12.68, 400.0]
["2026-09-17T17:32:56.533892+00:00", "trade", 12.68, 67.0]
["2026-09-17T17:32:56.534778+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.547499+00:00", "trade", 12.68, 114.0]
["2026-09-17T17:32:56.558449+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.567782+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:32:56.629699+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:32:56.660527+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.688336+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:32:56.688339+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:32:56.688363+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:32:56.688372+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:32:56.688418+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.688418+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.688593+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.688642+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:32:56.689620+00:00", "trade", 12.6785, 45.0]
["2026-09-17T17:32:56.694245+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:32:56.694312+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.701594+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.704526+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.704701+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.704935+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:32:56.705789+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.708535+00:00", "trade", 12.69, 32.0]
["2026-09-17T17:32:56.708536+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.708541+00:00", "trade", 12.69, 459.0]
["2026-09-17T17:32:56.708541+00:00", "trade", 12.69, 400.0]
["2026-09-17T17:32:56.708550+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:32:56.708553+00:00", "trade", 12.69, 10.0]
["2026-09-17T17:32:56.708583+00:00", "trade", 12.69, 160.0]
["2026-09-17T17:32:56.708598+00:00", "trade", 12.69, 54.0]
["2026-09-17T17:32:56.708604+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708604+00:00", "trade", 12.69, 56.0]
["2026-09-17T17:32:56.708606+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.708610+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708610+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708611+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.708611+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.708611+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.708613+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708616+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.708617+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708617+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:32:56.708621+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.708622+00:00", "trade", 12.69, 12800.0]
["2026-09-17T17:32:56.708622+00:00", "trade", 12.69, 20.0]
["2026-09-17T17:32:56.708622+00:00", "trade", 12.69, 20.0]
["2026-09-17T17:32:56.708631+00:00", "trade", 12.69, 12.0]
["2026-09-17T17:32:56.708637+00:00", "trade", 12.69, 140.0]
["2026-09-17T17:32:56.708643+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708652+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708658+00:00", "trade", 12.69, 500.0]
["2026-09-17T17:32:56.708670+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708681+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:32:56.708686+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:32:56.708691+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:32:56.708691+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:32:56.708694+00:00", "trade", 12.69, 41.0]
["2026-09-17T17:32:56.708696+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:32:56.708697+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708702+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:32:56.708702+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:32:56.708707+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708707+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708710+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708710+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.708716+00:00", "trade", 12.69, 700.0]
["2026-09-17T17:32:56.708716+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:32:56.708716+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:32:56.708718+00:00", "trade", 12.69, 14.0]
["2026-09-17T17:32:56.709027+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709047+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709130+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:32:56.709142+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709152+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709152+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709157+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709157+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709293+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709308+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709348+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709398+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709493+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709513+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709513+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709623+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709704+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709792+00:00", "trade", 12.6879, 51.0]
["2026-09-17T17:32:56.709824+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.709873+00:00", "trade", 12.69, 51.0]
["2026-09-17T17:32:56.709936+00:00", "trade", 12.6887, 73.0]
["2026-09-17T17:32:56.709996+00:00", "trade", 12.6843, 62.0]
["2026-09-17T17:32:56.710024+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.710050+00:00", "trade", 12.69, 559.0]
["2026-09-17T17:32:56.710104+00:00", "trade", 12.69, 53.0]
["2026-09-17T17:32:56.710159+00:00", "trade", 12.69, 56.0]
["2026-09-17T17:32:56.720641+00:00", "trade", 12.6764, 10.0]
["2026-09-17T17:32:56.743015+00:00", "trade", 12.695, 295.0]
["2026-09-17T17:32:56.743955+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.760685+00:00", "trade", 12.695, 800.0]
["2026-09-17T17:32:56.768458+00:00", "trade", 12.695, 800.0]
["2026-09-17T17:32:56.769703+00:00", "trade", 12.6949, 83.0]
["2026-09-17T17:32:56.771445+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.771561+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.771776+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.774966+00:00", "trade", 12.695, 800.0]
["2026-09-17T17:32:56.776791+00:00", "trade", 12.695, 800.0]
["2026-09-17T17:32:56.777047+00:00", "trade", 12.695, 800.0]
["2026-09-17T17:32:56.778036+00:00", "trade", 12.695, 69.0]
["2026-09-17T17:32:56.780652+00:00", "trade", 12.695, 800.0]
["2026-09-17T17:32:56.781897+00:00", "trade", 12.695, 69.0]
["2026-09-17T17:32:56.784826+00:00", "trade", 12.695, 839.0]
["2026-09-17T17:32:56.791415+00:00", "trade", 12.695, 1800.0]
["2026-09-17T17:32:56.792660+00:00", "trade", 12.695, 113.0]
["2026-09-17T17:32:56.806562+00:00", "trade", 12.695, 161.0]
["2026-09-17T17:32:56.809822+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.933521+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.933531+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.933601+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.933606+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.933609+00:00", "trade", 12.69, 500.0]
["2026-09-17T17:32:56.933609+00:00", "trade", 12.69, 104.0]
["2026-09-17T17:32:56.933611+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.933629+00:00", "trade", 12.69, 30.0]
["2026-09-17T17:32:56.933629+00:00", "trade", 12.69, 18.0]
["2026-09-17T17:32:56.933674+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.933680+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.933680+00:00", "trade", 12.69, 10.0]
["2026-09-17T17:32:56.933692+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:32:56.933696+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.933696+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.933699+00:00", "trade", 12.69, 400.0]
["2026-09-17T17:32:56.933699+00:00", "trade", 12.69, 800.0]
["2026-09-17T17:32:56.933701+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:56.933701+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:32:56.933706+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.933741+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:32:56.933891+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:32:56.933937+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:32:56.933967+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:32:56.934017+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934112+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934117+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934142+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934187+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934192+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934257+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934257+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934262+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934267+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934302+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934378+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934378+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934418+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934418+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934448+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934448+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934538+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934618+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934738+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.934943+00:00", "trade", 12.6906, 57.0]
["2026-09-17T17:32:56.934979+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.935030+00:00", "trade", 12.693, 52.0]
["2026-09-17T17:32:56.935093+00:00", "trade", 12.69, 56.0]
["2026-09-17T17:32:56.935139+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.935575+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:56.938684+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:32:56.940572+00:00", "trade", 12.69, 32.0]
["2026-09-17T17:32:56.941640+00:00", "trade", 12.69, 32.0]
["2026-09-17T17:32:56.941706+00:00", "trade", 12.69, 86.0]
["2026-09-17T17:32:56.941772+00:00", "trade", 12.69, 618.0]
["2026-09-17T17:32:56.955349+00:00", "trade", 12.69, 32.0]
["2026-09-17T17:32:57.032887+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:57.216944+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:57.263204+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:57.531527+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:57.593344+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:57.593925+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:57.657479+00:00", "trade", 12.685, 8600.0]
["2026-09-17T17:32:57.658766+00:00", "trade", 12.6851, 331.0]
["2026-09-17T17:32:57.665770+00:00", "trade", 12.69, 282.0]
["2026-09-17T17:32:57.665830+00:00", "trade", 12.69, 18.0]
["2026-09-17T17:32:57.666702+00:00", "trade", 12.69, 182.0]
["2026-09-17T17:32:57.666762+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:57.667361+00:00", "trade", 12.69, 577.0]
["2026-09-17T17:32:57.901707+00:00", "trade", 12.685, 241.0]
["2026-09-17T17:32:57.902985+00:00", "trade", 12.6891, 53.0]
["2026-09-17T17:32:58.564052+00:00", "trade", 12.6792, 4.0]
["2026-09-17T17:32:58.966730+00:00", "trade", 12.685, 8000.0]
["2026-09-17T17:32:58.968021+00:00", "trade", 12.6854, 73.0]
["2026-09-17T17:32:58.968054+00:00", "trade", 12.6854, 54.0]
["2026-09-17T17:32:58.968144+00:00", "trade", 12.685, 304.0]
["2026-09-17T17:32:58.968207+00:00", "trade", 12.6853, 54.0]
["2026-09-17T17:32:59.233326+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.240946+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:32:59.242047+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.404052+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.529984+00:00", "trade", 12.6798, 22.0]
["2026-09-17T17:32:59.636093+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.636093+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.636101+00:00", "trade", 12.685, 839.0]
["2026-09-17T17:32:59.636101+00:00", "trade", 12.685, 800.0]
["2026-09-17T17:32:59.636142+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:32:59.636148+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.636392+00:00", "trade", 12.685, 764.0]
["2026-09-17T17:32:59.636395+00:00", "trade", 12.685, 10.0]
["2026-09-17T17:32:59.636489+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.636695+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.636975+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.637016+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.637016+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.637399+00:00", "trade", 12.6858, 74.0]
["2026-09-17T17:32:59.671888+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.682829+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.692815+00:00", "trade", 12.69, 15.0]
["2026-09-17T17:32:59.692868+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.692933+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.693274+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.713948+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.713983+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.714069+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.714088+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:59.714640+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.714670+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.714675+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.715041+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.715597+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.715597+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.725907+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.726884+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.828631+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.828721+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.829157+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.867649+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.998627+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:32:59.998695+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.998780+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.999642+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:32:59.999911+00:00", "trade", 12.6858, 53.0]
["2026-09-17T17:33:00.006158+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:00.018166+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:00.055074+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:00.055550+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:00.121853+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:00.379555+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:00.789663+00:00", "trade", 12.6805, 65.0]
["2026-09-17T17:33:01.001378+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:01.001443+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:01.002340+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:01.285433+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:01.783497+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:01.836084+00:00", "trade", 12.6808, 37.0]
["2026-09-17T17:33:02.360317+00:00", "trade", 12.6531, 11.0]
["2026-09-17T17:33:02.997330+00:00", "trade", 12.6704, 28.0]
["2026-09-17T17:33:03.705248+00:00", "trade", 12.685, 24.0]
["2026-09-17T17:33:03.705700+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:03.805011+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:03.907310+00:00", "trade", 12.6876, 1600.0]
["2026-09-17T17:33:03.908312+00:00", "trade", 12.685, 88.0]
["2026-09-17T17:33:03.908597+00:00", "trade", 12.6872, 66.0]
["2026-09-17T17:33:04.239910+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:04.242565+00:00", "trade", 12.6681, 30.0]
["2026-09-17T17:33:04.603950+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:04.946940+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.005974+00:00", "trade", 12.685, 5300.0]
["2026-09-17T17:33:05.007030+00:00", "trade", 12.685, 94.0]
["2026-09-17T17:33:05.007261+00:00", "trade", 12.6854, 57.0]
["2026-09-17T17:33:05.007327+00:00", "trade", 12.685, 205.0]
["2026-09-17T17:33:05.091305+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:33:05.180242+00:00", "trade", 12.679, 4.0]
["2026-09-17T17:33:05.181267+00:00", "trade", 12.685, 82.0]
["2026-09-17T17:33:05.181618+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.189492+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.189497+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.189627+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:33:05.189662+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.190051+00:00", "trade", 12.69, 3.0]
["2026-09-17T17:33:05.190138+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.190183+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.190183+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.190424+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.190459+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.201595+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.201615+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:05.409334+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:06.015567+00:00", "trade", 12.6542, 100.0]
["2026-09-17T17:33:06.190165+00:00", "trade", 12.685, 103.0]
["2026-09-17T17:33:07.092321+00:00", "trade", 12.685, 2.0]
["2026-09-17T17:33:07.147827+00:00", "trade", 12.685, 110.0]
["2026-09-17T17:33:07.149530+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:07.149532+00:00", "trade", 12.69, 90.0]
["2026-09-17T17:33:07.149585+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:07.149595+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:07.149605+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:07.149655+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:07.150577+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:07.895503+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:07.947020+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:07.947636+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:07.996417+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.149586+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.286780+00:00", "trade", 12.6883, 7700.0]
["2026-09-17T17:33:08.287750+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.287821+00:00", "trade", 12.685, 115.0]
["2026-09-17T17:33:08.287825+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.288073+00:00", "trade", 12.6868, 76.0]
["2026-09-17T17:33:08.288103+00:00", "trade", 12.6868, 57.0]
["2026-09-17T17:33:08.288146+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.288224+00:00", "trade", 12.6882, 322.0]
["2026-09-17T17:33:08.288226+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.288290+00:00", "trade", 12.6868, 57.0]
["2026-09-17T17:33:08.288386+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.433757+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.433832+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.434433+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.434438+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.442292+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.442477+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.442484+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:33:08.442918+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.442923+00:00", "trade", 12.68, 84.0]
["2026-09-17T17:33:08.442959+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.442999+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.443199+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.443239+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.443360+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.466164+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:08.466444+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:09.144509+00:00", "trade", 12.6692, 87.0]
["2026-09-17T17:33:09.183427+00:00", "trade", 12.685, 6550.0]
["2026-09-17T17:33:09.184711+00:00", "trade", 12.6852, 268.0]
["2026-09-17T17:33:09.379878+00:00", "trade", 12.6833, 1.0]
["2026-09-17T17:33:09.380913+00:00", "trade", 12.685, 203.0]
["2026-09-17T17:33:09.395723+00:00", "trade", 12.69, 191.0]
["2026-09-17T17:33:09.396285+00:00", "trade", 12.69, 9.0]
["2026-09-17T17:33:10.307921+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:10.381877+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:10.381941+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:33:10.382371+00:00", "trade", 12.685, 22.0]
["2026-09-17T17:33:10.382548+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:10.383935+00:00", "trade", 12.685, 4.0]
["2026-09-17T17:33:10.825645+00:00", "trade", 12.685, 10.0]
["2026-09-17T17:33:10.904697+00:00", "trade", 12.685, 2.0]
["2026-09-17T17:33:11.149789+00:00", "trade", 12.6695, 13.0]
["2026-09-17T17:33:11.174225+00:00", "trade", 12.685, 5.0]
["2026-09-17T17:33:11.383372+00:00", "trade", 12.685, 189.0]
["2026-09-17T17:33:11.459525+00:00", "trade", 12.672, 8.0]
["2026-09-17T17:33:11.886422+00:00", "trade", 12.6816, 5.0]
["2026-09-17T17:33:12.035837+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.035838+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:12.035838+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:12.035895+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:33:12.035898+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:33:12.035923+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.035928+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.035938+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.036961+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.036961+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.036965+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.037005+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.037241+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.062857+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.063508+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.399006+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:12.930549+00:00", "trade", 12.6816, 126.0]
["2026-09-17T17:33:13.001061+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:13.001598+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:13.001958+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:13.035894+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:13.240336+00:00", "trade", 12.685, 6000.0]
["2026-09-17T17:33:13.241391+00:00", "trade", 12.685, 97.0]
["2026-09-17T17:33:13.241438+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:13.241623+00:00", "trade", 12.6851, 56.0]
["2026-09-17T17:33:13.241689+00:00", "trade", 12.6851, 268.0]
["2026-09-17T17:33:13.246891+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:13.249060+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:13.379085+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:13.751779+00:00", "trade", 12.6552, 200.0]
["2026-09-17T17:33:13.753164+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:14.247917+00:00", "trade", 12.68, 224.0]
["2026-09-17T17:33:14.269066+00:00", "trade", 12.685, 1000.0]
["2026-09-17T17:33:14.270347+00:00", "trade", 12.6849, 58.0]
["2026-09-17T17:33:14.521931+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:14.522577+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:14.522577+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:14.522652+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:14.522773+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:14.523053+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:14.527935+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:14.546224+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:14.601996+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:14.849118+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:15.173952+00:00", "trade", 12.6698, 24.0]
["2026-09-17T17:33:15.204152+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:15.249044+00:00", "trade", 12.685, 92.0]
["2026-09-17T17:33:15.308791+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:15.308901+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:15.546499+00:00", "trade", 12.6899, 2.0]
["2026-09-17T17:33:16.554308+00:00", "trade", 12.6699, 23.0]
["2026-09-17T17:33:16.617984+00:00", "trade", 12.6553, 11.0]
["2026-09-17T17:33:16.858724+00:00", "trade", 12.6553, 10.0]
["2026-09-17T17:33:17.009743+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:17.757218+00:00", "trade", 12.6699, 16.0]
["2026-09-17T17:33:18.569379+00:00", "trade", 12.6899, 1.0]
["2026-09-17T17:33:18.589945+00:00", "trade", 12.685, 15.0]
["2026-09-17T17:33:18.790497+00:00", "trade", 12.685, 10.0]
["2026-09-17T17:33:19.065649+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:19.178934+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:19.179004+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:20.081995+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:20.082230+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:20.082862+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:20.092620+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:20.092826+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:20.767371+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:33:20.771844+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:20.772285+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:21.554344+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:21.768210+00:00", "trade", 12.685, 4.0]
["2026-09-17T17:33:21.786155+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:21.787137+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:21.787613+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:21.811104+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:21.899715+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:21.946585+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:33:22.711402+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:33:23.773294+00:00", "trade", 12.6899, 4000.0]
["2026-09-17T17:33:23.774356+00:00", "trade", 12.685, 119.0]
["2026-09-17T17:33:23.774599+00:00", "trade", 12.6867, 57.0]
["2026-09-17T17:33:23.774629+00:00", "trade", 12.6861, 61.0]
["2026-09-17T17:33:23.774717+00:00", "trade", 12.6894, 176.0]
["2026-09-17T17:33:23.774774+00:00", "trade", 12.6861, 61.0]
["2026-09-17T17:33:23.779143+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:33:23.779663+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:23.928867+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:24.068274+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:24.069100+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:24.102595+00:00", "trade", 12.6883, 3000.0]
["2026-09-17T17:33:24.103876+00:00", "trade", 12.6881, 122.0]
["2026-09-17T17:33:24.103963+00:00", "trade", 12.685, 96.0]
["2026-09-17T17:33:24.303996+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:33:24.675414+00:00", "trade", 12.6863, 2.0]
["2026-09-17T17:33:24.755952+00:00", "trade", 12.6556, 15.0]
["2026-09-17T17:33:25.105006+00:00", "trade", 12.68, 176.0]
["2026-09-17T17:33:25.134182+00:00", "trade", 12.6828, 66.0]
["2026-09-17T17:33:25.419434+00:00", "trade", 12.685, 10.0]
["2026-09-17T17:33:25.769947+00:00", "trade", 12.685, 1.0]
["2026-09-17T17:33:25.771351+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:26.338854+00:00", "trade", 12.6829, 37.0]
["2026-09-17T17:33:26.425697+00:00", "trade", 12.6706, 154.0]
["2026-09-17T17:33:26.455826+00:00", "trade", 12.6558, 10.0]
["2026-09-17T17:33:27.016331+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:33:27.661730+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:33:27.661764+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:27.662245+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:27.777376+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:33:27.778762+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:28.347988+00:00", "trade", 12.685, 31.0]
["2026-09-17T17:33:28.488915+00:00", "trade", 12.6706, 14.0]
["2026-09-17T17:33:30.006185+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:30.312348+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:30.386491+00:00", "trade", 12.685, 16.0]
["2026-09-17T17:33:30.389901+00:00", "trade", 12.6706, 82.0]
["2026-09-17T17:33:30.394699+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:30.396092+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:30.396234+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:33:30.623686+00:00", "trade", 12.6706, 14.0]
["2026-09-17T17:33:30.625086+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:30.637783+00:00", "trade", 12.69, 91.0]
["2026-09-17T17:33:30.639705+00:00", "trade", 12.69, 9.0]
["2026-09-17T17:33:30.996987+00:00", "trade", 12.6559, 200.0]
["2026-09-17T17:33:31.364047+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:31.377355+00:00", "trade", 12.685, 449.0]
["2026-09-17T17:33:31.377719+00:00", "trade", 12.685, 1.0]
["2026-09-17T17:33:31.378447+00:00", "trade", 12.68, 51.0]
["2026-09-17T17:33:31.378639+00:00", "trade", 12.6846, 56.0]
["2026-09-17T17:33:31.378732+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.128799+00:00", "trade", 12.69, 9.0]
["2026-09-17T17:33:32.128799+00:00", "trade", 12.69, 91.0]
["2026-09-17T17:33:32.128800+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.128802+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:32.128859+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:33:32.128859+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:33:32.128895+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.128920+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.128925+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.128965+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.129857+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.129857+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.129857+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.129978+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.130288+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.130379+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.131416+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.142021+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.142502+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.519394+00:00", "trade", 12.6561, 15.0]
["2026-09-17T17:33:32.520466+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.520466+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:32.520982+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:33.128862+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:33.131994+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:33.167408+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:33.168270+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:33.168506+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:33.275694+00:00", "trade", 12.6832, 14.0]
["2026-09-17T17:33:33.332277+00:00", "trade", 12.6832, 5.0]
["2026-09-17T17:33:36.267706+00:00", "trade", 12.69, 2.0]
["2026-09-17T17:33:36.290185+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:36.333879+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:36.334826+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:36.335292+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:36.702815+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:36.702815+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:36.908033+00:00", "trade", 12.6877, 7.0]
["2026-09-17T17:33:36.954120+00:00", "trade", 12.6717, 38.0]
["2026-09-17T17:33:37.681085+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:37.681221+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:37.796606+00:00", "trade", 12.685, 2.0]
["2026-09-17T17:33:37.796680+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:37.952821+00:00", "trade", 12.6864, 2.0]
["2026-09-17T17:33:38.012369+00:00", "trade", 12.685, 1.0]
["2026-09-17T17:33:38.013986+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:38.014080+00:00", "trade", 12.685, 4.0]
["2026-09-17T17:33:38.014608+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:38.014929+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:38.014969+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:38.014969+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:38.019628+00:00", "trade", 12.685, 259.0]
["2026-09-17T17:33:38.020641+00:00", "trade", 12.685, 36.0]
["2026-09-17T17:33:38.026183+00:00", "trade", 12.685, 226.0]
["2026-09-17T17:33:38.027534+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:38.027534+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:38.032074+00:00", "trade", 12.685, 11.0]
["2026-09-17T17:33:38.035806+00:00", "trade", 12.685, 20.0]
["2026-09-17T17:33:38.038880+00:00", "trade", 12.685, 308.0]
["2026-09-17T17:33:38.044088+00:00", "trade", 12.685, 105.0]
["2026-09-17T17:33:38.057373+00:00", "trade", 12.6563, 100.0]
["2026-09-17T17:33:38.748389+00:00", "trade", 12.6834, 117.0]
["2026-09-17T17:33:39.436121+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:39.539337+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:39.565795+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.094571+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.094730+00:00", "trade", 12.69, 26.0]
["2026-09-17T17:33:40.094767+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.095248+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.095248+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.095523+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.095684+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.095689+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.110008+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.366547+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.366613+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.481315+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:40.481380+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:41.235371+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:41.235374+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:41.235428+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:33:41.235437+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:33:41.235452+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:41.236335+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:41.236340+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:41.236655+00:00", "trade", 12.686, 52.0]
["2026-09-17T17:33:41.236816+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:41.237337+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:41.237698+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:41.997774+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:42.235434+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:42.259611+00:00", "trade", 12.6883, 100.0]
["2026-09-17T17:33:42.260649+00:00", "trade", 12.68, 27.0]
["2026-09-17T17:33:42.260895+00:00", "trade", 12.6875, 50.0]
["2026-09-17T17:33:42.367505+00:00", "trade", 12.6719, 60.0]
["2026-09-17T17:33:42.568782+00:00", "trade", 12.685, 5.0]
["2026-09-17T17:33:43.147928+00:00", "trade", 12.685, 1.0]
["2026-09-17T17:33:43.405189+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.406161+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.406233+00:00", "trade", 12.685, 12.0]
["2026-09-17T17:33:43.406241+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.406352+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.407284+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.412942+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.413604+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.505978+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.506049+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.506104+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.552945+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.552955+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.553281+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.553291+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.564018+00:00", "trade", 12.685, 38.0]
["2026-09-17T17:33:43.816692+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:43.868400+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:44.068172+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:33:44.068816+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:44.068816+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:44.068976+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:44.069097+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:44.069408+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:44.069658+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:44.088944+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:44.234095+00:00", "trade", 12.6898, 13.0]
["2026-09-17T17:33:45.477760+00:00", "trade", 12.6565, 100.0]
["2026-09-17T17:33:46.177926+00:00", "trade", 12.6868, 1.0]
["2026-09-17T17:33:47.184376+00:00", "trade", 12.685, 1000.0]
["2026-09-17T17:33:47.185657+00:00", "trade", 12.6862, 57.0]
["2026-09-17T17:33:47.190625+00:00", "trade", 12.6853, 1.0]
["2026-09-17T17:33:47.190682+00:00", "trade", 12.6869, 10.0]
["2026-09-17T17:33:47.190691+00:00", "trade", 12.6866, 3.0]
["2026-09-17T17:33:47.190757+00:00", "trade", 12.6876, 28.0]
["2026-09-17T17:33:47.190766+00:00", "trade", 12.6862, 8.0]
["2026-09-17T17:33:47.190773+00:00", "trade", 12.6866, 42.0]
["2026-09-17T17:33:47.190803+00:00", "trade", 12.6869, 50.0]
["2026-09-17T17:33:47.190821+00:00", "trade", 12.6835, 64.0]
["2026-09-17T17:33:47.190836+00:00", "trade", 12.6862, 52.0]
["2026-09-17T17:33:47.190860+00:00", "trade", 12.6865, 20.0]
["2026-09-17T17:33:47.190887+00:00", "trade", 12.6863, 75.0]
["2026-09-17T17:33:47.190917+00:00", "trade", 12.6864, 13.0]
["2026-09-17T17:33:47.190947+00:00", "trade", 12.6838, 20.0]
["2026-09-17T17:33:47.191185+00:00", "trade", 12.685, 27.0]
["2026-09-17T17:33:47.297524+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.305384+00:00", "trade", 12.69, 9.0]
["2026-09-17T17:33:47.305519+00:00", "trade", 12.69, 91.0]
["2026-09-17T17:33:47.305829+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.305829+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.306270+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.306270+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.306786+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.307227+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.670746+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.670924+00:00", "trade", 12.69, 9.0]
["2026-09-17T17:33:47.670981+00:00", "trade", 12.69, 18.0]
["2026-09-17T17:33:47.671044+00:00", "trade", 12.69, 9.0]
["2026-09-17T17:33:47.671104+00:00", "trade", 12.69, 28.0]
["2026-09-17T17:33:47.671164+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:47.671218+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:47.671227+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.671279+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:47.671345+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:47.671508+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.671555+00:00", "trade", 12.69, 484.0]
["2026-09-17T17:33:47.671989+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.672505+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.672839+00:00", "trade", 12.6888, 56.0]
["2026-09-17T17:33:47.672987+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:47.673468+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:48.234451+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:48.234451+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:48.676625+00:00", "trade", 12.6568, 10.0]
["2026-09-17T17:33:48.729220+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:33:48.729893+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:48.730329+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:48.730370+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:48.730425+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:48.951560+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:48.951726+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:48.955923+00:00", "trade", 12.69, 32.0]
["2026-09-17T17:33:48.955983+00:00", "trade", 12.69, 4.0]
["2026-09-17T17:33:49.037076+00:00", "trade", 12.6808, 61.0]
["2026-09-17T17:33:49.325644+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:49.325704+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:49.326642+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:50.539342+00:00", "trade", 12.6836, 38.0]
["2026-09-17T17:33:50.540572+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:50.540722+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:51.021079+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:51.089581+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:51.397258+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:51.536740+00:00", "trade", 12.6724, 306.0]
["2026-09-17T17:33:52.184603+00:00", "trade", 12.6724, 87.0]
["2026-09-17T17:33:52.462448+00:00", "trade", 12.6568, 15.0]
["2026-09-17T17:33:52.540366+00:00", "trade", 12.685, 104.0]
["2026-09-17T17:33:52.576365+00:00", "trade", 12.6801, 700.0]
["2026-09-17T17:33:52.721463+00:00", "trade", 12.69, 64.0]
["2026-09-17T17:33:52.721529+00:00", "trade", 12.69, 36.0]
["2026-09-17T17:33:52.867336+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:52.867356+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:52.910569+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:52.910719+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:53.230597+00:00", "trade", 12.6725, 7.0]
["2026-09-17T17:33:53.478023+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:53.478040+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:33:53.534036+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:53.534175+00:00", "trade", 12.69, 90.0]
["2026-09-17T17:33:53.534177+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:33:53.534177+00:00", "trade", 12.69, 1410.0]
["2026-09-17T17:33:53.535461+00:00", "trade", 12.683, 51.0]
["2026-09-17T17:33:53.535524+00:00", "trade", 12.69, 61.0]
["2026-09-17T17:33:53.775735+00:00", "trade", 12.687, 36.0]
["2026-09-17T17:33:55.244678+00:00", "trade", 12.6726, 15.0]
["2026-09-17T17:33:55.281305+00:00", "trade", 12.6886, 50.0]
["2026-09-17T17:33:55.317800+00:00", "trade", 12.6731, 70.0]
["2026-09-17T17:33:55.811504+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:55.811507+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:55.811508+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:56.147340+00:00", "trade", 12.6801, 2.0]
["2026-09-17T17:33:56.298334+00:00", "trade", 12.6839, 5.0]
["2026-09-17T17:33:56.536885+00:00", "trade", 12.6581, 12.0]
["2026-09-17T17:33:57.799264+00:00", "trade", 12.685, 1000.0]
["2026-09-17T17:33:57.949646+00:00", "trade", 12.6899, 900.0]
["2026-09-17T17:33:57.950933+00:00", "trade", 12.685, 3700.0]
["2026-09-17T17:33:57.950939+00:00", "trade", 12.6876, 82.0]
["2026-09-17T17:33:57.952211+00:00", "trade", 12.685, 141.0]
["2026-09-17T17:33:57.957669+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:58.264584+00:00", "trade", 12.685, 5.0]
["2026-09-17T17:33:58.272914+00:00", "trade", 12.69, 91.0]
["2026-09-17T17:33:58.296998+00:00", "trade", 12.69, 9.0]
["2026-09-17T17:33:59.276035+00:00", "trade", 12.6836, 1500.0]
["2026-09-17T17:33:59.277316+00:00", "trade", 12.6844, 65.0]
["2026-09-17T17:33:59.284931+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:33:59.285921+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:59.302249+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:59.302725+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:33:59.410824+00:00", "trade", 12.6729, 25.0]
["2026-09-17T17:34:00.006213+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:00.351833+00:00", "trade", 12.685, 130.0]
["2026-09-17T17:34:01.953114+00:00", "trade", 12.6729, 30.0]
["2026-09-17T17:34:03.287893+00:00", "trade", 12.6731, 100.0]
["2026-09-17T17:34:03.550685+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:34:03.552225+00:00", "trade", 12.685, 5.0]
["2026-09-17T17:34:03.918811+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:05.030397+00:00", "trade", 12.6726, 14.0]
["2026-09-17T17:34:05.086333+00:00", "trade", 12.685, 34.0]
["2026-09-17T17:34:05.276240+00:00", "trade", 12.6733, 16.0]
["2026-09-17T17:34:05.512172+00:00", "trade", 12.6733, 127.0]
["2026-09-17T17:34:06.001791+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:06.165895+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:06.165896+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:06.165898+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:06.165951+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:06.165953+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:06.165955+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:06.165972+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:06.166884+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:06.169086+00:00", "trade", 12.69, 190.0]
["2026-09-17T17:34:06.169089+00:00", "trade", 12.69, 10.0]
["2026-09-17T17:34:07.165948+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:07.648650+00:00", "trade", 12.6899, 4000.0]
["2026-09-17T17:34:07.649934+00:00", "trade", 12.6895, 185.0]
["2026-09-17T17:34:07.785529+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:08.005695+00:00", "trade", 12.685, 83.0]
["2026-09-17T17:34:08.104356+00:00", "trade", 12.6862, 109.0]
["2026-09-17T17:34:08.109486+00:00", "trade", 12.6872, 2.0]
["2026-09-17T17:34:09.435933+00:00", "trade", 12.6896, 5500.0]
["2026-09-17T17:34:09.437244+00:00", "trade", 12.6895, 216.0]
["2026-09-17T17:34:09.437307+00:00", "trade", 12.6879, 54.0]
["2026-09-17T17:34:09.438213+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:09.438920+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:09.720263+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:09.720361+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:34:09.720915+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:10.032375+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:10.197513+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:10.830635+00:00", "trade", 12.68, 12000.0]
["2026-09-17T17:34:10.831974+00:00", "trade", 12.6802, 464.0]
["2026-09-17T17:34:10.832968+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:10.833138+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:10.833554+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:10.839559+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:10.839726+00:00", "trade", 12.69, 290.0]
["2026-09-17T17:34:10.839726+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:10.839726+00:00", "trade", 12.69, 10.0]
["2026-09-17T17:34:10.839824+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:11.109227+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:11.109290+00:00", "trade", 12.69, 30.0]
["2026-09-17T17:34:11.142061+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:11.158327+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:11.162730+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:11.915969+00:00", "trade", 12.6884, 2.0]
["2026-09-17T17:34:11.916333+00:00", "trade", 12.6884, 1.0]
["2026-09-17T17:34:12.551039+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:34:12.690743+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:12.932784+00:00", "trade", 12.6741, 35.0]
["2026-09-17T17:34:13.645039+00:00", "trade", 12.685, 9.0]
["2026-09-17T17:34:13.900192+00:00", "trade", 12.6857, 2.0]
["2026-09-17T17:34:14.280777+00:00", "trade", 12.6845, 228.0]
["2026-09-17T17:34:14.282061+00:00", "trade", 12.6867, 56.0]
["2026-09-17T17:34:14.957168+00:00", "trade", 12.6741, 98.0]
["2026-09-17T17:34:14.959397+00:00", "trade", 12.685, 1.0]
["2026-09-17T17:34:14.959556+00:00", "trade", 12.685, 3.0]
["2026-09-17T17:34:14.966422+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:15.209300+00:00", "trade", 12.6741, 11.0]
["2026-09-17T17:34:15.341936+00:00", "trade", 12.686, 38.0]
["2026-09-17T17:34:16.180782+00:00", "trade", 12.6858, 200.0]
["2026-09-17T17:34:18.143737+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:18.143737+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:18.144274+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:18.816685+00:00", "trade", 12.6747, 16.0]
["2026-09-17T17:34:18.948094+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:18.948151+00:00", "trade", 12.68, 23000.0]
["2026-09-17T17:34:18.948756+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:18.949471+00:00", "trade", 12.6802, 378.0]
["2026-09-17T17:34:18.949538+00:00", "trade", 12.6809, 47.0]
["2026-09-17T17:34:18.949574+00:00", "trade", 12.6801, 93.0]
["2026-09-17T17:34:19.060962+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.061018+00:00", "trade", 12.69, 700.0]
["2026-09-17T17:34:19.145283+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.145366+00:00", "trade", 12.685, 10.0]
["2026-09-17T17:34:19.180114+00:00", "trade", 12.685, 800.0]
["2026-09-17T17:34:19.180420+00:00", "trade", 12.68, 47.0]
["2026-09-17T17:34:19.180429+00:00", "trade", 12.68, 5.0]
["2026-09-17T17:34:19.180435+00:00", "trade", 12.68, 2.0]
["2026-09-17T17:34:19.180507+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.180546+00:00", "trade", 12.685, 839.0]
["2026-09-17T17:34:19.180556+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:19.180556+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:19.180559+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:19.180559+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:19.180968+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.181079+00:00", "trade", 12.685, 500.0]
["2026-09-17T17:34:19.181148+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:19.181184+00:00", "trade", 12.685, 361.0]
["2026-09-17T17:34:19.181214+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:19.181228+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.181292+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:19.181352+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:34:19.181361+00:00", "trade", 12.6873, 69.0]
["2026-09-17T17:34:19.181484+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.181590+00:00", "trade", 12.685, 800.0]
["2026-09-17T17:34:19.181623+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:19.181816+00:00", "trade", 12.6848, 50.0]
["2026-09-17T17:34:19.181822+00:00", "trade", 12.685, 20.0]
["2026-09-17T17:34:19.181954+00:00", "trade", 12.685, 13.0]
["2026-09-17T17:34:19.182008+00:00", "trade", 12.685, 38.0]
["2026-09-17T17:34:19.182125+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.182429+00:00", "trade", 12.685, 53.0]
["2026-09-17T17:34:19.182431+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.182835+00:00", "trade", 12.685, 55.0]
["2026-09-17T17:34:19.182920+00:00", "trade", 12.685, 839.0]
["2026-09-17T17:34:19.184645+00:00", "trade", 12.685, 561.0]
["2026-09-17T17:34:19.185899+00:00", "trade", 12.685, 72.0]
["2026-09-17T17:34:19.188190+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.196551+00:00", "trade", 12.685, 700.0]
["2026-09-17T17:34:19.197762+00:00", "trade", 12.685, 800.0]
["2026-09-17T17:34:19.197913+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.197919+00:00", "trade", 12.685, 4000.0]
["2026-09-17T17:34:19.197923+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.197993+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.199004+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:19.199013+00:00", "trade", 12.685, 69.0]
["2026-09-17T17:34:19.199164+00:00", "trade", 12.685, 184.0]
["2026-09-17T17:34:19.209181+00:00", "trade", 12.685, 4000.0]
["2026-09-17T17:34:19.210432+00:00", "trade", 12.6852, 65.0]
["2026-09-17T17:34:19.210495+00:00", "trade", 12.685, 189.0]
["2026-09-17T17:34:19.214741+00:00", "trade", 12.685, 4000.0]
["2026-09-17T17:34:19.215989+00:00", "trade", 12.685, 184.0]
["2026-09-17T17:34:19.221065+00:00", "trade", 12.685, 4000.0]
["2026-09-17T17:34:19.222355+00:00", "trade", 12.685, 184.0]
["2026-09-17T17:34:19.225654+00:00", "trade", 12.685, 500.0]
["2026-09-17T17:34:19.227070+00:00", "trade", 12.685, 4000.0]
["2026-09-17T17:34:19.228321+00:00", "trade", 12.685, 50.0]
["2026-09-17T17:34:19.228384+00:00", "trade", 12.685, 207.0]
["2026-09-17T17:34:19.232546+00:00", "trade", 12.685, 4000.0]
["2026-09-17T17:34:19.233794+00:00", "trade", 12.685, 184.0]
["2026-09-17T17:34:19.296117+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:19.299136+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:19.299509+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.299551+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:19.299554+00:00", "trade", 12.69, 700.0]
["2026-09-17T17:34:19.300747+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:19.490210+00:00", "trade", 12.685, 2.0]
["2026-09-17T17:34:20.628052+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:20.629024+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:20.850561+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:20.850737+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:20.851172+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:20.851991+00:00", "trade", 12.6895, 51.0]
["2026-09-17T17:34:20.866889+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:20.866950+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:20.867000+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:20.961583+00:00", "trade", 12.6843, 4.0]
["2026-09-17T17:34:21.460350+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:22.299619+00:00", "trade", 12.6776, 17.0]
["2026-09-17T17:34:22.529952+00:00", "trade", 12.6852, 5.0]
["2026-09-17T17:34:23.256178+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:23.256235+00:00", "trade", 12.685, 177.0]
["2026-09-17T17:34:23.488384+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:25.056430+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:34:25.813437+00:00", "trade", 12.6776, 16.0]
["2026-09-17T17:34:26.454585+00:00", "trade", 12.685, 32.0]
["2026-09-17T17:34:26.454619+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.454649+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.454678+00:00", "trade", 12.685, 44.0]
["2026-09-17T17:34:26.455556+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.659942+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.660423+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.660899+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.663206+00:00", "trade", 12.685, 4.0]
["2026-09-17T17:34:26.663781+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.664743+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.712276+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.885921+00:00", "trade", 12.69, 99.0]
["2026-09-17T17:34:26.885924+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:26.885924+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:26.885979+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.885987+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:26.886014+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:26.886019+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.886049+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.886049+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:26.886715+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:26.886715+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:26.886718+00:00", "trade", 12.69, 97.0]
["2026-09-17T17:34:26.887626+00:00", "trade", 12.69, 570.0]
["2026-09-17T17:34:26.887686+00:00", "trade", 12.69, 30.0]
["2026-09-17T17:34:26.887978+00:00", "trade", 12.6871, 54.0]
["2026-09-17T17:34:26.891076+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:27.885981+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:27.886036+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:28.998829+00:00", "trade", 12.6777, 269.0]
["2026-09-17T17:34:29.776883+00:00", "trade", 12.6777, 100.0]
["2026-09-17T17:34:30.006235+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.090442+00:00", "trade", 12.685, 1.0]
["2026-09-17T17:34:30.091870+00:00", "trade", 12.685, 5.0]
["2026-09-17T17:34:30.413773+00:00", "trade", 12.69, 98.0]
["2026-09-17T17:34:30.413780+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413780+00:00", "trade", 12.69, 98.0]
["2026-09-17T17:34:30.413782+00:00", "trade", 12.69, 13.0]
["2026-09-17T17:34:30.413785+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:34:30.413785+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413800+00:00", "trade", 12.69, 98.0]
["2026-09-17T17:34:30.413804+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413807+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413807+00:00", "trade", 12.69, 400.0]
["2026-09-17T17:34:30.413809+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413813+00:00", "trade", 12.69, 900.0]
["2026-09-17T17:34:30.413813+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:30.413813+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.413815+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413819+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:34:30.413824+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413824+00:00", "trade", 12.69, 403.0]
["2026-09-17T17:34:30.413830+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:34:30.413830+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413833+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:30.413838+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.413840+00:00", "trade", 12.69, 1200.0]
["2026-09-17T17:34:30.413840+00:00", "trade", 12.69, 10.0]
["2026-09-17T17:34:30.413840+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413844+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413844+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413844+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.413844+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.413849+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:30.413849+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413849+00:00", "trade", 12.69, 13.0]
["2026-09-17T17:34:30.413851+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413855+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:34:30.413861+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:30.413861+00:00", "trade", 12.69, 821.0]
["2026-09-17T17:34:30.413861+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:30.413864+00:00", "trade", 12.69, 102.0]
["2026-09-17T17:34:30.413867+00:00", "trade", 12.69, 600.0]
["2026-09-17T17:34:30.413867+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413870+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.413883+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.413889+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.414039+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.414039+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.414044+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.414049+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.414064+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.414094+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:34:30.414149+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:34:30.414149+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:34:30.414159+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414159+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:34:30.414164+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414204+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414209+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414219+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414315+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414399+00:00", "trade", 12.69, 214.0]
["2026-09-17T17:34:30.414399+00:00", "trade", 12.69, 86.0]
["2026-09-17T17:34:30.414400+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414415+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414435+00:00", "trade", 12.69, 10.0]
["2026-09-17T17:34:30.414440+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414485+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414490+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414570+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414648+00:00", "trade", 12.69, 385.0]
["2026-09-17T17:34:30.414654+00:00", "trade", 12.69, 28.0]
["2026-09-17T17:34:30.414660+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414663+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:30.414681+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414695+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414756+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414781+00:00", "trade", 12.69, 9.0]
["2026-09-17T17:34:30.414801+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414835+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:34:30.414835+00:00", "trade", 12.69, 500.0]
["2026-09-17T17:34:30.414876+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414964+00:00", "trade", 12.69, 11.0]
["2026-09-17T17:34:30.414966+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.414971+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415028+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:34:30.415031+00:00", "trade", 12.695, 40.0]
["2026-09-17T17:34:30.415033+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:34:30.415036+00:00", "trade", 12.69, 955.0]
["2026-09-17T17:34:30.415040+00:00", "trade", 12.69, 500.0]
["2026-09-17T17:34:30.415040+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.415046+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.415046+00:00", "trade", 12.69, 500.0]
["2026-09-17T17:34:30.415046+00:00", "trade", 12.69, 252.0]
["2026-09-17T17:34:30.415046+00:00", "trade", 12.69, 128.0]
["2026-09-17T17:34:30.415046+00:00", "trade", 12.69, 500.0]
["2026-09-17T17:34:30.415052+00:00", "trade", 12.69, 246.0]
["2026-09-17T17:34:30.415052+00:00", "trade", 12.69, 260.0]
["2026-09-17T17:34:30.415052+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:30.415052+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415055+00:00", "trade", 12.69, 539.0]
["2026-09-17T17:34:30.415056+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415056+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415062+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415062+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415067+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415072+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415072+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415081+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415081+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415086+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415116+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415123+00:00", "trade", 12.69, 51.0]
["2026-09-17T17:34:30.415126+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415167+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415186+00:00", "trade", 12.69, 61.0]
["2026-09-17T17:34:30.415204+00:00", "trade", 12.695, 300.0]
["2026-09-17T17:34:30.415242+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415253+00:00", "trade", 12.69, 58.0]
["2026-09-17T17:34:30.415301+00:00", "trade", 12.695, 300.0]
["2026-09-17T17:34:30.415302+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415302+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415310+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:34:30.415316+00:00", "trade", 12.69, 52.0]
["2026-09-17T17:34:30.415412+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415454+00:00", "trade", 12.69, 12.0]
["2026-09-17T17:34:30.415477+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415586+00:00", "trade", 12.69, 395.0]
["2026-09-17T17:34:30.415602+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415613+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415644+00:00", "trade", 12.695, 839.0]
["2026-09-17T17:34:30.415674+00:00", "trade", 12.695, 1200.0]
["2026-09-17T17:34:30.415678+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415683+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.415920+00:00", "trade", 12.69, 58.0]
["2026-09-17T17:34:30.415998+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.416039+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.416044+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.416044+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.416046+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.416049+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.416049+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.416050+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.416069+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.416069+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.416079+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.416309+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.416326+00:00", "trade", 12.6903, 81.0]
["2026-09-17T17:34:30.416380+00:00", "trade", 12.69, 52.0]
["2026-09-17T17:34:30.416458+00:00", "trade", 12.69, 60.0]
["2026-09-17T17:34:30.416640+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:34:30.416922+00:00", "trade", 12.6903, 51.0]
["2026-09-17T17:34:30.416979+00:00", "trade", 12.694, 70.0]
["2026-09-17T17:34:30.417325+00:00", "trade", 12.6943, 50.0]
["2026-09-17T17:34:30.418567+00:00", "trade", 12.695, 1600.0]
["2026-09-17T17:34:30.419838+00:00", "trade", 12.6947, 61.0]
["2026-09-17T17:34:30.420686+00:00", "trade", 12.695, 2200.0]
["2026-09-17T17:34:30.421956+00:00", "trade", 12.695, 79.0]
["2026-09-17T17:34:30.422623+00:00", "trade", 12.695, 1900.0]
["2026-09-17T17:34:30.422900+00:00", "trade", 12.695, 550.0]
["2026-09-17T17:34:30.422924+00:00", "trade", 12.695, 151.0]
["2026-09-17T17:34:30.422939+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.422975+00:00", "trade", 12.695, 800.0]
["2026-09-17T17:34:30.422975+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.422979+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:34:30.422982+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:34:30.422982+00:00", "trade", 12.69, 93.0]
["2026-09-17T17:34:30.422987+00:00", "trade", 12.69, 400.0]
["2026-09-17T17:34:30.422987+00:00", "trade", 12.69, 900.0]
["2026-09-17T17:34:30.422987+00:00", "trade", 12.695, 99.0]
["2026-09-17T17:34:30.422991+00:00", "trade", 12.69, 50.0]
["2026-09-17T17:34:30.422991+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:34:30.422995+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:34:30.422996+00:00", "trade", 12.69, 101.0]
["2026-09-17T17:34:30.422996+00:00", "trade", 12.695, 565.0]
["2026-09-17T17:34:30.423000+00:00", "trade", 12.69, 99.0]
["2026-09-17T17:34:30.423005+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:34:30.423005+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.423005+00:00", "trade", 12.69, 1029.0]
["2026-09-17T17:34:30.423015+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:34:30.423045+00:00", "trade", 12.695, 235.0]
["2026-09-17T17:34:30.423047+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.423050+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:34:30.423057+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.423060+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:34:30.423065+00:00", "trade", 12.69, 129.0]
["2026-09-17T17:34:30.423065+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:34:30.423098+00:00", "trade", 12.69, 35.0]
["2026-09-17T17:34:30.423104+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:34:30.423167+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:34:30.423216+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:34:30.423231+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:34:30.423326+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423366+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423371+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423371+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423376+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423456+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:34:30.423481+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423558+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:34:30.423572+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423607+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423607+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423607+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423634+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:34:30.423642+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423647+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423647+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423722+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423757+00:00", "trade", 12.695, 839.0]
["2026-09-17T17:34:30.423817+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423882+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423895+00:00", "trade", 12.695, 62.0]
["2026-09-17T17:34:30.423922+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.423922+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.424002+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.424043+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.424043+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.424083+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.424083+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.424118+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:34:30.424169+00:00", "trade", 12.6948, 22.0]
["2026-09-17T17:34:30.424283+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.424323+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.424524+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.424684+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.427266+00:00", "trade", 12.69, 296.0]
["2026-09-17T17:34:30.431374+00:00", "trade", 12.695, 700.0]
["2026-09-17T17:34:30.432432+00:00", "trade", 12.685, 84.0]
["2026-09-17T17:34:30.435821+00:00", "trade", 12.695, 1200.0]
["2026-09-17T17:34:30.435870+00:00", "trade", 12.695, 839.0]
["2026-09-17T17:34:30.437012+00:00", "trade", 12.695, 83.0]
["2026-09-17T17:34:30.441917+00:00", "trade", 12.69, 4.0]
["2026-09-17T17:34:30.445408+00:00", "trade", 12.695, 1400.0]
["2026-09-17T17:34:30.463818+00:00", "trade", 12.69, 109.0]
["2026-09-17T17:34:30.491932+00:00", "trade", 12.685, 1800.0]
["2026-09-17T17:34:30.494395+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:30.494398+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:30.494895+00:00", "trade", 12.68, 746.0]
["2026-09-17T17:34:30.494895+00:00", "trade", 12.68, 400.0]
["2026-09-17T17:34:30.494897+00:00", "trade", 12.68, 400.0]
["2026-09-17T17:34:30.495077+00:00", "trade", 12.68, 6.0]
["2026-09-17T17:34:30.495080+00:00", "trade", 12.68, 3.0]
["2026-09-17T17:34:30.495122+00:00", "trade", 12.68, 75.0]
["2026-09-17T17:34:30.495122+00:00", "trade", 12.68, 17.0]
["2026-09-17T17:34:30.495128+00:00", "trade", 12.68, 3.0]
["2026-09-17T17:34:30.495128+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495131+00:00", "trade", 12.68, 53.0]
["2026-09-17T17:34:30.495135+00:00", "trade", 12.68, 500.0]
["2026-09-17T17:34:30.495135+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495138+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495138+00:00", "trade", 12.68, 53.0]
["2026-09-17T17:34:30.495141+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495141+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495147+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495147+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495147+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:34:30.495147+00:00", "trade", 12.68, 400.0]
["2026-09-17T17:34:30.495150+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495150+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:34:30.495150+00:00", "trade", 12.68, 1100.0]
["2026-09-17T17:34:30.495153+00:00", "trade", 12.68, 600.0]
["2026-09-17T17:34:30.495302+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495302+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495487+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495487+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495492+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495492+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495495+00:00", "trade", 12.68, 53.0]
["2026-09-17T17:34:30.495498+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495502+00:00", "trade", 12.68, 1400.0]
["2026-09-17T17:34:30.495502+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495505+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495505+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495508+00:00", "trade", 12.68, 600.0]
["2026-09-17T17:34:30.495508+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:34:30.495510+00:00", "trade", 12.68, 2.0]
["2026-09-17T17:34:30.495510+00:00", "trade", 12.68, 2.0]
["2026-09-17T17:34:30.495548+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495548+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495583+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495608+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495668+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495673+00:00", "trade", 12.68, 4.0]
["2026-09-17T17:34:30.495692+00:00", "trade", 12.68, 62.0]
["2026-09-17T17:34:30.495692+00:00", "trade", 12.68, 20.0]
["2026-09-17T17:34:30.495694+00:00", "trade", 12.68, 5.0]
["2026-09-17T17:34:30.495698+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495701+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495701+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:34:30.495703+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495707+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:34:30.495707+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495713+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:34:30.495713+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:34:30.495713+00:00", "trade", 12.68, 299.0]
["2026-09-17T17:34:30.495718+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:34:30.495718+00:00", "trade", 12.68, 151.0]
["2026-09-17T17:34:30.495721+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495721+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:34:30.495724+00:00", "trade", 12.68, 1000.0]
["2026-09-17T17:34:30.495728+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495728+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495733+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:34:30.495733+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:34:30.495738+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495828+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.495944+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:34:30.496044+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:34:30.496049+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:34:30.496073+00:00", "trade", 12.68, 334.0]
["2026-09-17T17:34:30.496073+00:00", "trade", 12.68, 67.0]
["2026-09-17T17:34:30.496079+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:34:30.496079+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:34:30.496079+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:34:30.496085+00:00", "trade", 12.68, 842.0]
["2026-09-17T17:34:30.496099+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:34:30.496144+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:34:30.496191+00:00", "trade", 12.68, 33.0]
["2026-09-17T17:34:30.496193+00:00", "trade", 12.68, 160.0]
["2026-09-17T17:34:30.496196+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:34:30.496209+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:34:30.496224+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496239+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496269+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496269+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496286+00:00", "trade", 12.68, 258.0]
["2026-09-17T17:34:30.496355+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496360+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496367+00:00", "trade", 12.68, 160.0]
["2026-09-17T17:34:30.496385+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496525+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496540+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496745+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496786+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496826+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.496946+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.498133+00:00", "trade", 12.68, 856.0]
["2026-09-17T17:34:30.498587+00:00", "trade", 12.685, 5.0]
["2026-09-17T17:34:30.499411+00:00", "trade", 12.6806, 52.0]
["2026-09-17T17:34:30.499510+00:00", "trade", 12.675, 600.0]
["2026-09-17T17:34:30.502096+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:34:30.502562+00:00", "trade", 12.68, 1100.0]
["2026-09-17T17:34:30.509046+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:34:30.510303+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:34:30.520034+00:00", "trade", 12.675, 4.0]
["2026-09-17T17:34:30.522319+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:34:30.524566+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:34:30.524818+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:34:30.525528+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:34:30.540813+00:00", "trade", 12.675, 1144.0]
["2026-09-17T17:34:30.542203+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.542639+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.544033+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.544063+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.544068+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.544148+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.544679+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.544724+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.544749+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.545216+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.547095+00:00", "trade", 12.675, 80.0]
["2026-09-17T17:34:30.547165+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.547205+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.598452+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.598457+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.598798+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.599996+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.622810+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.622878+00:00", "trade", 12.675, 48.0]
["2026-09-17T17:34:30.649564+00:00", "trade", 12.675, 10.0]
["2026-09-17T17:34:30.652917+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.663692+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.663742+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.663757+00:00", "trade", 12.6701, 47.0]
["2026-09-17T17:34:30.664264+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.686121+00:00", "trade", 12.6728, 264.0]
["2026-09-17T17:34:30.699352+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.699419+00:00", "trade", 12.675, 700.0]
["2026-09-17T17:34:30.699487+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.699577+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.699688+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.847203+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.849103+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.849173+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.850251+00:00", "trade", 12.6726, 368.0]
["2026-09-17T17:34:30.906500+00:00", "trade", 12.6725, 400.0]
["2026-09-17T17:34:30.906599+00:00", "trade", 12.6725, 100.0]
["2026-09-17T17:34:30.906690+00:00", "trade", 12.6725, 100.0]
["2026-09-17T17:34:30.906700+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.906740+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.906786+00:00", "trade", 12.6725, 200.0]
["2026-09-17T17:34:30.906876+00:00", "trade", 12.6725, 200.0]
["2026-09-17T17:34:30.906963+00:00", "trade", 12.6725, 100.0]
["2026-09-17T17:34:30.907050+00:00", "trade", 12.6725, 200.0]
["2026-09-17T17:34:30.907129+00:00", "trade", 12.6725, 100.0]
["2026-09-17T17:34:30.907204+00:00", "trade", 12.6725, 100.0]
["2026-09-17T17:34:30.907282+00:00", "trade", 12.6725, 100.0]
["2026-09-17T17:34:30.907360+00:00", "trade", 12.6725, 100.0]
["2026-09-17T17:34:30.908332+00:00", "trade", 12.6725, 55.0]
["2026-09-17T17:34:30.909511+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.909688+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:34:30.951836+00:00", "trade", 12.67, 741.0]
["2026-09-17T17:34:30.951902+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.951917+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.952263+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.952388+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.956235+00:00", "trade", 12.67, 12.0]
["2026-09-17T17:34:30.956252+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:34:30.956277+00:00", "trade", 12.67, 32.0]
["2026-09-17T17:34:30.956277+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:34:30.956317+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:34:30.956326+00:00", "trade", 12.67, 900.0]
["2026-09-17T17:34:30.956329+00:00", "trade", 12.67, 900.0]
["2026-09-17T17:34:30.956329+00:00", "trade", 12.67, 500.0]
["2026-09-17T17:34:30.956332+00:00", "trade", 12.67, 132.0]
["2026-09-17T17:34:30.956343+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:34:30.956344+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:34:30.956347+00:00", "trade", 12.67, 70.0]
["2026-09-17T17:34:30.956350+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:34:30.956353+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:34:30.956353+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:34:30.956356+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:34:30.956368+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:34:30.956368+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:34:30.956371+00:00", "trade", 12.67, 900.0]
["2026-09-17T17:34:30.956392+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:34:30.956395+00:00", "trade", 12.67, 368.0]
["2026-09-17T17:34:30.956399+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:34:30.956422+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:34:30.956423+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:34:30.956433+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:34:30.956433+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:34:30.956437+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:34:30.956438+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:34:30.956438+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:34:30.956483+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:34:30.956483+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:34:30.956555+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:34:30.956564+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:34:30.956659+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.956669+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.956678+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.956734+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.956879+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.956929+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.956934+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.956939+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.956939+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.956939+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.956939+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.956942+00:00", "trade", 12.67, 20.0]
["2026-09-17T17:34:30.956942+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:34:30.956946+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:34:30.957014+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957034+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957049+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957059+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957086+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:34:30.957086+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:34:30.957099+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957099+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957135+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957255+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957295+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957495+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957576+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957576+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957607+00:00", "trade", 12.6706, 79.0]
["2026-09-17T17:34:30.957616+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957656+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957670+00:00", "trade", 12.67, 51.0]
["2026-09-17T17:34:30.957730+00:00", "trade", 12.67, 72.0]
["2026-09-17T17:34:30.957776+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.957820+00:00", "trade", 12.6731, 50.0]
["2026-09-17T17:34:30.958097+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.958229+00:00", "trade", 12.67, 59.0]
["2026-09-17T17:34:30.958377+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.958509+00:00", "trade", 12.67, 80.0]
["2026-09-17T17:34:30.958778+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.958818+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.959255+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.959844+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:34:30.965880+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.965966+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:34:30.967108+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.972180+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:30.972251+00:00", "trade", 12.66, 1000.0]
["2026-09-17T17:34:30.973560+00:00", "trade", 12.666, 82.0]
["2026-09-17T17:34:30.973755+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:34:30.973914+00:00", "trade", 12.665, 16.0]
["2026-09-17T17:34:30.973959+00:00", "trade", 12.665, 23.0]
["2026-09-17T17:34:30.974621+00:00", "trade", 12.665, 389.0]
["2026-09-17T17:34:30.974651+00:00", "trade", 12.665, 11.0]
["2026-09-17T17:34:30.974675+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:34:30.975105+00:00", "trade", 12.6633, 500.0]
["2026-09-17T17:34:30.976380+00:00", "trade", 12.6644, 51.0]
["2026-09-17T17:34:31.039565+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.056967+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.057408+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.100014+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.280737+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:34:31.286808+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:34:31.302651+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.349645+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:34:31.350585+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.495988+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:34:31.496535+00:00", "trade", 12.665, 837.0]
["2026-09-17T17:34:31.497422+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:34:31.497814+00:00", "trade", 12.665, 74.0]
["2026-09-17T17:34:31.500636+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.500739+00:00", "trade", 12.66, 75.0]
["2026-09-17T17:34:31.500743+00:00", "trade", 12.66, 5.0]
["2026-09-17T17:34:31.500746+00:00", "trade", 12.66, 74.0]
["2026-09-17T17:34:31.500749+00:00", "trade", 12.66, 409.0]
["2026-09-17T17:34:31.500751+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:34:31.500751+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:31.500762+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.500772+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.500809+00:00", "trade", 12.66, 3.0]
["2026-09-17T17:34:31.500815+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:31.500842+00:00", "trade", 12.66, 691.0]
["2026-09-17T17:34:31.500842+00:00", "trade", 12.66, 800.0]
["2026-09-17T17:34:31.500848+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.500851+00:00", "trade", 12.66, 386.0]
["2026-09-17T17:34:31.500851+00:00", "trade", 12.66, 314.0]
["2026-09-17T17:34:31.500852+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.500854+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:34:31.501029+00:00", "trade", 12.66, 378.0]
["2026-09-17T17:34:31.501034+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:31.501034+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501042+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.501042+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.501049+00:00", "trade", 12.66, 62.0]
["2026-09-17T17:34:31.501049+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501052+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501055+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501058+00:00", "trade", 12.66, 258.0]
["2026-09-17T17:34:31.501067+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:31.501071+00:00", "trade", 12.66, 99.0]
["2026-09-17T17:34:31.501072+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.501074+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501077+00:00", "trade", 12.66, 26.0]
["2026-09-17T17:34:31.501077+00:00", "quote", 12.65, 12.67]
["2026-09-17T17:34:31.501087+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.501087+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.501089+00:00", "trade", 12.66, 74.0]
["2026-09-17T17:34:31.501092+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501092+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501093+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:31.501094+00:00", "trade", 12.66, 326.0]
["2026-09-17T17:34:31.501097+00:00", "trade", 12.66, 74.0]
["2026-09-17T17:34:31.501097+00:00", "quote", 12.65, 12.67]
["2026-09-17T17:34:31.501112+00:00", "quote", 12.65, 12.67]
["2026-09-17T17:34:31.501115+00:00", "trade", 12.66, 74.0]
["2026-09-17T17:34:31.501117+00:00", "quote", 12.65, 12.67]
["2026-09-17T17:34:31.501142+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:31.501147+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501148+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501148+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501152+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501154+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:34:31.501163+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501175+00:00", "trade", 12.66, 374.0]
["2026-09-17T17:34:31.501178+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501178+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501179+00:00", "trade", 12.66, 226.0]
["2026-09-17T17:34:31.501183+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501251+00:00", "trade", 12.66, 374.0]
["2026-09-17T17:34:31.501254+00:00", "trade", 12.66, 226.0]
["2026-09-17T17:34:31.501305+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:34:31.501308+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501308+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501308+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501311+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501311+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:31.501314+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.501330+00:00", "trade", 12.66, 199.0]
["2026-09-17T17:34:31.501332+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:34:31.501332+00:00", "trade", 12.66, 101.0]
["2026-09-17T17:34:31.501363+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501419+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501419+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501419+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501423+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501423+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501428+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501453+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501513+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501518+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501523+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501528+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501543+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501669+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501674+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:31.501679+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501714+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501734+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501759+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:34:31.501759+00:00", "trade", 12.66, 118.0]
["2026-09-17T17:34:31.501794+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501837+00:00", "trade", 12.66, 382.0]
["2026-09-17T17:34:31.501840+00:00", "trade", 12.66, 218.0]
["2026-09-17T17:34:31.501869+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501869+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501874+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501874+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501899+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501899+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501909+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501909+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501939+00:00", "trade", 12.66, 33.0]
["2026-09-17T17:34:31.501949+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501949+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501949+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501954+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501954+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501979+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.501994+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502005+00:00", "trade", 12.66, 67.0]
["2026-09-17T17:34:31.502029+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502110+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502115+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502123+00:00", "trade", 12.6603, 61.0]
["2026-09-17T17:34:31.502130+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502186+00:00", "trade", 12.66, 53.0]
["2026-09-17T17:34:31.502192+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.502366+00:00", "trade", 12.66, 53.0]
["2026-09-17T17:34:31.502400+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502435+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502451+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502462+00:00", "trade", 12.66, 52.0]
["2026-09-17T17:34:31.502471+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502583+00:00", "trade", 12.66, 59.0]
["2026-09-17T17:34:31.502596+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502596+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502596+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502716+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502806+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502811+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502816+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502836+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.502859+00:00", "trade", 12.66, 52.0]
["2026-09-17T17:34:31.502968+00:00", "trade", 12.66, 24.0]
["2026-09-17T17:34:31.503037+00:00", "trade", 12.6624, 50.0]
["2026-09-17T17:34:31.503115+00:00", "trade", 12.66, 59.0]
["2026-09-17T17:34:31.503192+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.503232+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.503277+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.503553+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.503713+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.503978+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:31.504190+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.504315+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.505473+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.505674+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.505752+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.505770+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:31.505914+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.506355+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.507137+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.507137+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:31.507142+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.507187+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:31.507235+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.507238+00:00", "trade", 12.66, 99.0]
["2026-09-17T17:34:31.507277+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.507277+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.507337+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.507343+00:00", "trade", 12.66, 60.0]
["2026-09-17T17:34:31.507377+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.507412+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.507415+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.507520+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.507530+00:00", "trade", 12.66, 140.0]
["2026-09-17T17:34:31.507581+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.507821+00:00", "trade", 12.66, 60.0]
["2026-09-17T17:34:31.507873+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.507926+00:00", "trade", 12.66, 60.0]
["2026-09-17T17:34:31.507962+00:00", "trade", 12.66, 34.0]
["2026-09-17T17:34:31.508056+00:00", "trade", 12.66, 206.0]
["2026-09-17T17:34:31.508170+00:00", "trade", 12.66, 1100.0]
["2026-09-17T17:34:31.508799+00:00", "trade", 12.66, 53.0]
["2026-09-17T17:34:31.509237+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.509439+00:00", "trade", 12.66, 51.0]
["2026-09-17T17:34:31.509601+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:34:31.509755+00:00", "trade", 12.66, 202.0]
["2026-09-17T17:34:31.512048+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.512076+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.512078+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.512134+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:34:31.512139+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.512139+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:31.512179+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.512179+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.512319+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.512384+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.512479+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.512720+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.512720+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.514649+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.515231+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.515258+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:34:31.515271+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.516023+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.516106+00:00", "trade", 12.66, 355.0]
["2026-09-17T17:34:31.516389+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.516539+00:00", "trade", 12.6587, 50.0]
["2026-09-17T17:34:31.517691+00:00", "trade", 12.66, 700.0]
["2026-09-17T17:34:31.517917+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.518969+00:00", "trade", 12.66, 28.0]
["2026-09-17T17:34:31.520403+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.524394+00:00", "trade", 12.66, 800.0]
["2026-09-17T17:34:31.531304+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.531485+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.548535+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.593382+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.602754+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.603666+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.631798+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.664145+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.664210+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.664225+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.664466+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.664496+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.664541+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.684924+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.685455+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.732404+00:00", "trade", 12.66, 240.0]
["2026-09-17T17:34:31.732993+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.750039+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.750092+00:00", "trade", 12.66, 260.0]
["2026-09-17T17:34:31.763992+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.764649+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.765440+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.873167+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.873226+00:00", "trade", 12.655, 64.0]
["2026-09-17T17:34:31.873253+00:00", "trade", 12.65, 64.0]
["2026-09-17T17:34:31.873332+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.873334+00:00", "trade", 12.655, 4536.0]
["2026-09-17T17:34:31.873833+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:31.874615+00:00", "trade", 12.6549, 140.0]
["2026-09-17T17:34:32.127907+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.127932+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.127992+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.128042+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:32.128062+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.148967+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.164674+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.164740+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.170107+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.170157+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.170160+00:00", "trade", 12.655, 999.0]
["2026-09-17T17:34:32.170258+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.172319+00:00", "trade", 12.6583, 8000.0]
["2026-09-17T17:34:32.173600+00:00", "trade", 12.658, 273.0]
["2026-09-17T17:34:32.194600+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.194687+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:32.195257+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.272042+00:00", "trade", 12.6593, 5500.0]
["2026-09-17T17:34:32.273326+00:00", "trade", 12.6579, 65.0]
["2026-09-17T17:34:32.273387+00:00", "trade", 12.6593, 171.0]
["2026-09-17T17:34:32.503527+00:00", "trade", 12.655, 102.0]
["2026-09-17T17:34:32.506768+00:00", "trade", 12.655, 7.0]
["2026-09-17T17:34:32.507394+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.507448+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:32.507448+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:32.507448+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:32.507880+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.508524+00:00", "trade", 12.66, 535.0]
["2026-09-17T17:34:32.509006+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:32.509300+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:34:32.509469+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.509484+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:34:32.509866+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:34:32.509920+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.509965+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:32.509968+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:32.509968+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:32.510070+00:00", "trade", 12.655, 40.0]
["2026-09-17T17:34:32.510419+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:34:32.510521+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:32.510546+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:32.510581+00:00", "trade", 12.6597, 55.0]
["2026-09-17T17:34:32.510606+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:32.510606+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:32.510626+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.510677+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.510687+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.510707+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.510707+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.510867+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511078+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511103+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511105+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:32.511107+00:00", "trade", 12.66, 185.0]
["2026-09-17T17:34:32.511118+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511283+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511323+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511323+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511359+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511443+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511443+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511443+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511514+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511688+00:00", "trade", 12.6599, 58.0]
["2026-09-17T17:34:32.511709+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511709+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.511759+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.512000+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.512160+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.512200+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.515811+00:00", "trade", 12.655, 94.0]
["2026-09-17T17:34:32.516298+00:00", "trade", 12.6605, 7700.0]
["2026-09-17T17:34:32.517576+00:00", "trade", 12.6604, 245.0]
["2026-09-17T17:34:32.519683+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.528862+00:00", "trade", 12.655, 806.0]
["2026-09-17T17:34:32.542693+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.572186+00:00", "trade", 12.665, 33.0]
["2026-09-17T17:34:32.572704+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.601126+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.601312+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.611140+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.650675+00:00", "trade", 12.665, 2000.0]
["2026-09-17T17:34:32.651959+00:00", "trade", 12.6622, 85.0]
["2026-09-17T17:34:32.652395+00:00", "trade", 12.665, 2000.0]
["2026-09-17T17:34:32.653446+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.653676+00:00", "trade", 12.6611, 50.0]
["2026-09-17T17:34:32.653739+00:00", "trade", 12.665, 60.0]
["2026-09-17T17:34:32.656031+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:34:32.657778+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:34:32.662620+00:00", "trade", 12.665, 1600.0]
["2026-09-17T17:34:32.663904+00:00", "trade", 12.665, 75.0]
["2026-09-17T17:34:32.886966+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:32.890029+00:00", "trade", 12.665, 600.0]
["2026-09-17T17:34:32.894967+00:00", "trade", 12.665, 50.0]
["2026-09-17T17:34:32.996617+00:00", "trade", 12.6644, 100.0]
["2026-09-17T17:34:32.997929+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:33.238693+00:00", "trade", 12.6601, 6000.0]
["2026-09-17T17:34:33.239974+00:00", "trade", 12.6606, 200.0]
["2026-09-17T17:34:33.240120+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:33.497298+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:34:33.802235+00:00", "trade", 12.6764, 2.0]
["2026-09-17T17:34:34.003332+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:34:34.100941+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:34:34.101052+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:34:34.273346+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:34.933385+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:34:34.939580+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:34:35.002048+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.002141+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:35.002691+00:00", "trade", 12.66, 602.0]
["2026-09-17T17:34:35.002729+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.002729+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.002729+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.002749+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.002760+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.002769+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.002781+00:00", "trade", 12.66, 1198.0]
["2026-09-17T17:34:35.002781+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:35.002784+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.002787+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:34:35.002787+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.002790+00:00", "trade", 12.66, 1500.0]
["2026-09-17T17:34:35.002834+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.002839+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.002871+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:35.002889+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.002975+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.002975+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003062+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:35.003067+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.003067+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.003067+00:00", "trade", 12.66, 24.0]
["2026-09-17T17:34:35.003180+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003180+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003185+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003185+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003199+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.003215+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003220+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003240+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003240+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003295+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003295+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003314+00:00", "trade", 12.66, 110.0]
["2026-09-17T17:34:35.003314+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.003337+00:00", "trade", 12.66, 210.0]
["2026-09-17T17:34:35.003341+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.003346+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.003396+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003401+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003401+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003425+00:00", "trade", 12.6644, 54.0]
["2026-09-17T17:34:35.003431+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003431+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003437+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.003440+00:00", "trade", 12.66, 342.0]
["2026-09-17T17:34:35.003455+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.003470+00:00", "trade", 12.66, 700.0]
["2026-09-17T17:34:35.003471+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003531+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003652+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003652+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003656+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003671+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003676+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.003746+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.004027+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.004027+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.004098+00:00", "trade", 12.66, 57.0]
["2026-09-17T17:34:35.004164+00:00", "trade", 12.66, 60.0]
["2026-09-17T17:34:35.004228+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.004263+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.004293+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.004348+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.004368+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.004402+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.004413+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.004417+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:35.004417+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:35.004420+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.004736+00:00", "trade", 12.6615, 50.0]
["2026-09-17T17:34:35.004790+00:00", "trade", 12.66, 51.0]
["2026-09-17T17:34:35.005230+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005280+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005295+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005315+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005373+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:35.005410+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.005410+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.005412+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:35.005415+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:34:35.005415+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005451+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005501+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005501+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005526+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005571+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005616+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005626+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005676+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.005806+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.005831+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.005851+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005866+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005887+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005939+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.005947+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:35.005947+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.005947+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.005947+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.005951+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.005952+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.005984+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:35.005997+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.006002+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.006007+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.006007+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.006017+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:35.006052+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.006072+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.006082+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.006137+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.006167+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.006197+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.006197+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:35.006207+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.006209+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:34:35.006218+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:34:35.006224+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:34:35.006282+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.006321+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:34:35.006444+00:00", "trade", 12.66, 48.0]
["2026-09-17T17:34:35.006648+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.006696+00:00", "trade", 12.66, 51.0]
["2026-09-17T17:34:35.007493+00:00", "trade", 12.66, 51.0]
["2026-09-17T17:34:35.007586+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.007696+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.008132+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.008573+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.010453+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.010503+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:35.010506+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:35.010508+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.010525+00:00", "trade", 12.66, 99.0]
["2026-09-17T17:34:35.010525+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:35.010528+00:00", "trade", 12.66, 195.0]
["2026-09-17T17:34:35.010552+00:00", "trade", 12.66, 1100.0]
["2026-09-17T17:34:35.010593+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.010668+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.010668+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.010878+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.011830+00:00", "trade", 12.66, 82.0]
["2026-09-17T17:34:35.036940+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.071332+00:00", "trade", 12.655, 48.0]
["2026-09-17T17:34:35.112786+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.113728+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.172634+00:00", "trade", 12.66, 62.0]
["2026-09-17T17:34:35.173274+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.173470+00:00", "trade", 12.66, 338.0]
["2026-09-17T17:34:35.173912+00:00", "trade", 12.6599, 51.0]
["2026-09-17T17:34:35.174076+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.176738+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.461359+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:35.664487+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:36.010559+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:36.235011+00:00", "trade", 12.6773, 27.0]
["2026-09-17T17:34:37.034412+00:00", "trade", 12.676, 51.0]
["2026-09-17T17:34:37.551897+00:00", "trade", 12.654, 1000.0]
["2026-09-17T17:34:37.778883+00:00", "trade", 12.6644, 100.0]
["2026-09-17T17:34:37.981555+00:00", "trade", 12.655, 839.0]
["2026-09-17T17:34:37.982842+00:00", "trade", 12.6554, 69.0]
["2026-09-17T17:34:37.982906+00:00", "trade", 12.6553, 65.0]
["2026-09-17T17:34:38.057820+00:00", "trade", 12.6571, 2000.0]
["2026-09-17T17:34:38.059104+00:00", "trade", 12.6571, 60.0]
["2026-09-17T17:34:38.059167+00:00", "trade", 12.6571, 60.0]
["2026-09-17T17:34:38.202731+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:38.202731+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:34:38.202734+00:00", "trade", 12.655, 389.0]
["2026-09-17T17:34:38.202734+00:00", "trade", 12.655, 837.0]
["2026-09-17T17:34:38.202804+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:38.202829+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:38.203852+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:38.204293+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:38.206944+00:00", "trade", 12.655, 600.0]
["2026-09-17T17:34:38.207375+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:38.207416+00:00", "trade", 12.655, 600.0]
["2026-09-17T17:34:38.208225+00:00", "trade", 12.6552, 61.0]
["2026-09-17T17:34:38.208288+00:00", "trade", 12.6552, 61.0]
["2026-09-17T17:34:38.211407+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:38.211490+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:38.212452+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:38.214627+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:38.214718+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:34:38.214718+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:34:38.214721+00:00", "trade", 12.655, 389.0]
["2026-09-17T17:34:38.216029+00:00", "trade", 12.6556, 54.0]
["2026-09-17T17:34:38.216083+00:00", "trade", 12.6556, 54.0]
["2026-09-17T17:34:38.247267+00:00", "trade", 12.655, 1000.0]
["2026-09-17T17:34:38.251672+00:00", "trade", 12.655, 1400.0]
["2026-09-17T17:34:38.252956+00:00", "trade", 12.6572, 51.0]
["2026-09-17T17:34:38.253020+00:00", "trade", 12.655, 84.0]
["2026-09-17T17:34:38.253083+00:00", "trade", 12.655, 84.0]
["2026-09-17T17:34:38.262745+00:00", "trade", 12.655, 2300.0]
["2026-09-17T17:34:38.264026+00:00", "trade", 12.655, 69.0]
["2026-09-17T17:34:38.264089+00:00", "trade", 12.655, 69.0]
["2026-09-17T17:34:38.264925+00:00", "trade", 12.655, 366.0]
["2026-09-17T17:34:38.264925+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:34:38.265674+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:38.280899+00:00", "trade", 12.655, 600.0]
["2026-09-17T17:34:38.280977+00:00", "trade", 12.655, 839.0]
["2026-09-17T17:34:38.282255+00:00", "trade", 12.655, 57.0]
["2026-09-17T17:34:38.282321+00:00", "trade", 12.655, 57.0]
["2026-09-17T17:34:38.294864+00:00", "trade", 12.655, 1500.0]
["2026-09-17T17:34:38.296256+00:00", "trade", 12.655, 2261.0]
["2026-09-17T17:34:38.297534+00:00", "trade", 12.655, 113.0]
["2026-09-17T17:34:38.297586+00:00", "trade", 12.655, 113.0]
["2026-09-17T17:34:38.425506+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:34:38.439553+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:34:38.470403+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:34:38.471690+00:00", "trade", 12.656, 60.0]
["2026-09-17T17:34:38.471750+00:00", "trade", 12.656, 60.0]
["2026-09-17T17:34:38.526652+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:34:38.540668+00:00", "trade", 12.6752, 117.0]
["2026-09-17T17:34:38.622998+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:34:38.667431+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:34:38.668715+00:00", "trade", 12.655, 72.0]
["2026-09-17T17:34:38.668800+00:00", "trade", 12.655, 72.0]
["2026-09-17T17:34:38.897320+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:38.949514+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.009903+00:00", "trade", 12.655, 43419.0]
["2026-09-17T17:34:39.011190+00:00", "trade", 12.655, 167.0]
["2026-09-17T17:34:39.011257+00:00", "trade", 12.655, 1303.0]
["2026-09-17T17:34:39.011320+00:00", "trade", 12.655, 1303.0]
["2026-09-17T17:34:39.011347+00:00", "trade", 12.6551, 133.0]
["2026-09-17T17:34:39.291255+00:00", "trade", 12.6555, 115.0]
["2026-09-17T17:34:39.300102+00:00", "trade", 12.66, 97.0]
["2026-09-17T17:34:39.300105+00:00", "trade", 12.66, 3.0]
["2026-09-17T17:34:39.300207+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.300207+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.300222+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.300263+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.300428+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.300485+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:39.300485+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:39.300487+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:39.300487+00:00", "trade", 12.66, 900.0]
["2026-09-17T17:34:39.300503+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.300607+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:34:39.300618+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.301525+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.301856+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.301888+00:00", "trade", 12.6592, 54.0]
["2026-09-17T17:34:39.301948+00:00", "trade", 12.6592, 54.0]
["2026-09-17T17:34:39.302528+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.371271+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.371316+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.371336+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.371832+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.490535+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.490617+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:34:39.490941+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.491512+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.491712+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.637955+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.638396+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.911996+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:39.912056+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:34:39.912127+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:40.142726+00:00", "trade", 12.6755, 38.0]
["2026-09-17T17:34:40.758463+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:40.758518+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:40.759220+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:40.772771+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:40.772774+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:40.774326+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:40.774350+00:00", "trade", 12.66, 5.0]
["2026-09-17T17:34:40.774359+00:00", "trade", 12.66, 2.0]
["2026-09-17T17:34:40.774421+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:40.774426+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:40.774491+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:40.774530+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:40.774566+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:40.774597+00:00", "trade", 12.66, 192.0]
["2026-09-17T17:34:40.774599+00:00", "trade", 12.66, 700.0]
["2026-09-17T17:34:40.774602+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:40.774635+00:00", "trade", 12.66, 10.0]
["2026-09-17T17:34:40.774656+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:40.774675+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:40.774712+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:40.774727+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:40.774742+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:40.774782+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:40.774792+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:40.774842+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:40.774842+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:40.774847+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.774937+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.774937+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.774947+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775022+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775173+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775253+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775278+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775288+00:00", "trade", 12.66, 186.0]
["2026-09-17T17:34:40.775303+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:40.775303+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775306+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:40.775308+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775323+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775328+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775368+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775448+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775529+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775569+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775609+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775769+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775889+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775889+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.775968+00:00", "trade", 12.6597, 52.0]
["2026-09-17T17:34:40.776022+00:00", "trade", 12.6597, 52.0]
["2026-09-17T17:34:40.776285+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.776406+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.778471+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.783979+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.812376+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.874760+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:40.951032+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:34:41.278604+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:41.279251+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:41.375929+00:00", "trade", 12.6739, 21.0]
["2026-09-17T17:34:42.036663+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:34:42.954296+00:00", "trade", 12.6676, 315.0]
["2026-09-17T17:34:42.954314+00:00", "trade", 12.6676, 1.0]
["2026-09-17T17:34:43.424539+00:00", "trade", 12.6643, 40.0]
["2026-09-17T17:34:43.433335+00:00", "trade", 12.6643, 8.0]
["2026-09-17T17:34:43.438516+00:00", "trade", 12.6643, 3.0]
["2026-09-17T17:34:43.442510+00:00", "trade", 12.6643, 3.0]
["2026-09-17T17:34:43.447090+00:00", "trade", 12.6643, 17.0]
["2026-09-17T17:34:44.340603+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:34:44.576763+00:00", "trade", 12.66, 2.0]
["2026-09-17T17:34:45.008469+00:00", "trade", 12.665, 118.0]
["2026-09-17T17:34:45.246972+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:34:45.248980+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:45.569206+00:00", "trade", 12.665, 4.0]
["2026-09-17T17:34:46.238507+00:00", "trade", 12.6748, 94.0]
["2026-09-17T17:34:46.422472+00:00", "trade", 12.6748, 23.0]
["2026-09-17T17:34:46.628729+00:00", "trade", 12.66, 26.0]
["2026-09-17T17:34:46.628759+00:00", "trade", 12.66, 345.0]
["2026-09-17T17:34:46.630043+00:00", "trade", 12.6635, 59.0]
["2026-09-17T17:34:46.844453+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:34:46.848464+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:34:46.851065+00:00", "trade", 12.665, 1200.0]
["2026-09-17T17:34:46.852355+00:00", "trade", 12.6643, 69.0]
["2026-09-17T17:34:46.853387+00:00", "trade", 12.665, 900.0]
["2026-09-17T17:34:46.861632+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:46.861786+00:00", "trade", 12.665, 1100.0]
["2026-09-17T17:34:46.863067+00:00", "trade", 12.665, 60.0]
["2026-09-17T17:34:46.894013+00:00", "trade", 12.665, 900.0]
["2026-09-17T17:34:47.064949+00:00", "trade", 12.66, 448.0]
["2026-09-17T17:34:47.065016+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.065026+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.065061+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:47.065063+00:00", "trade", 12.66, 166.0]
["2026-09-17T17:34:47.065066+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:34:47.065117+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:47.065129+00:00", "trade", 12.66, 99.0]
["2026-09-17T17:34:47.065162+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:47.065171+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.065216+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.065222+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.065422+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.065782+00:00", "trade", 12.66, 266.0]
["2026-09-17T17:34:47.065800+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:34:47.066034+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.066034+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.066054+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.066054+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.066377+00:00", "trade", 12.6626, 51.0]
["2026-09-17T17:34:47.066605+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.066840+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.066845+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.066875+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.066891+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.066909+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:34:47.067006+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.067286+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.114161+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:34:47.114263+00:00", "trade", 12.665, 461.0]
["2026-09-17T17:34:47.115541+00:00", "trade", 12.664, 56.0]
["2026-09-17T17:34:47.354116+00:00", "trade", 12.66, 1200.0]
["2026-09-17T17:34:47.879113+00:00", "trade", 12.66, 900.0]
["2026-09-17T17:34:47.879246+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.880400+00:00", "trade", 12.66, 63.0]
["2026-09-17T17:34:47.884005+00:00", "trade", 12.66, 1100.0]
["2026-09-17T17:34:47.884198+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.885292+00:00", "trade", 12.6622, 50.0]
["2026-09-17T17:34:47.889360+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.889421+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:47.890438+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.895649+00:00", "trade", 12.66, 900.0]
["2026-09-17T17:34:47.896683+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.896683+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.896933+00:00", "trade", 12.66, 66.0]
["2026-09-17T17:34:47.898644+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:47.900642+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.911498+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:47.911569+00:00", "trade", 12.665, 962.0]
["2026-09-17T17:34:48.065123+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.066140+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.136575+00:00", "trade", 12.665, 6550.0]
["2026-09-17T17:34:48.137856+00:00", "trade", 12.6649, 231.0]
["2026-09-17T17:34:48.140097+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:34:48.260620+00:00", "trade", 12.6748, 2.0]
["2026-09-17T17:34:48.262241+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.526843+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:34:48.526927+00:00", "trade", 12.665, 461.0]
["2026-09-17T17:34:48.550996+00:00", "trade", 12.66, 1100.0]
["2026-09-17T17:34:48.552277+00:00", "trade", 12.6624, 81.0]
["2026-09-17T17:34:48.867520+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.868041+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.868041+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.933747+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.933752+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.934699+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.934739+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.934900+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.937661+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.961673+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.962621+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:48.976454+00:00", "trade", 12.6748, 6.0]
["2026-09-17T17:34:49.112903+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.114291+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.114291+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.125678+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.126124+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.148648+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.179516+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.285438+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.285483+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.611488+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.617848+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.617999+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:49.617999+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:34:49.618003+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.618404+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:34:49.625411+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:49.625416+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:34:49.625426+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625432+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:34:49.625436+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625436+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625441+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625451+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625451+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625466+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625471+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625511+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625571+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625612+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625622+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.625942+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.626160+00:00", "trade", 12.66, 2000.0]
["2026-09-17T17:34:49.626188+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.626211+00:00", "trade", 12.66, 40.0]
["2026-09-17T17:34:49.626243+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.626283+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.626348+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.626724+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.626724+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.626764+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.626764+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.627441+00:00", "trade", 12.66, 81.0]
["2026-09-17T17:34:49.628483+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.630129+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:34:49.630684+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.645739+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.677904+00:00", "trade", 12.655, 22.0]
["2026-09-17T17:34:49.678382+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.728591+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.974275+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:49.976125+00:00", "trade", 12.655, 837.0]
["2026-09-17T17:34:49.977205+00:00", "trade", 12.655, 778.0]
["2026-09-17T17:34:49.978486+00:00", "trade", 12.6551, 56.0]
["2026-09-17T17:34:50.051985+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:50.096303+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:34:50.097091+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:34:50.097581+00:00", "trade", 12.6618, 51.0]
["2026-09-17T17:34:50.115043+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:34:51.343568+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:34:51.616242+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:52.334838+00:00", "trade", 12.65, 68.0]
["2026-09-17T17:34:52.695242+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:52.695723+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:52.696164+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.167724+00:00", "trade", 12.6742, 31.0]
["2026-09-17T17:34:53.169118+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.294764+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:34:53.295360+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:34:53.299363+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.299393+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.299408+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.299453+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.299538+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.299879+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.300159+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.300360+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.300394+00:00", "trade", 12.65, 9.0]
["2026-09-17T17:34:53.300400+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.300641+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.300681+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.300776+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.301678+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.301718+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.301758+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:34:53.305503+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.305506+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:34:53.305509+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.305533+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:34:53.305537+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.305541+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.305541+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:34:53.305545+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:34:53.305545+00:00", "trade", 12.65, 27.0]
["2026-09-17T17:34:53.305545+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:34:53.305547+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305560+00:00", "trade", 12.65, 700.0]
["2026-09-17T17:34:53.305566+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:34:53.305569+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:34:53.305582+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.305584+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.305587+00:00", "trade", 12.65, 3.0]
["2026-09-17T17:34:53.305596+00:00", "trade", 12.65, 1200.0]
["2026-09-17T17:34:53.305607+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305612+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305617+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305623+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305628+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305628+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305628+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305638+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:34:53.305638+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:34:53.305653+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305657+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305690+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.305690+00:00", "trade", 12.65, 1300.0]
["2026-09-17T17:34:53.305695+00:00", "trade", 12.65, 127.0]
["2026-09-17T17:34:53.305695+00:00", "trade", 12.65, 573.0]
["2026-09-17T17:34:53.305733+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305733+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305743+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305758+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305863+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305868+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305868+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:34:53.305963+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306005+00:00", "trade", 12.65, 10.0]
["2026-09-17T17:34:53.306005+00:00", "trade", 12.65, 390.0]
["2026-09-17T17:34:53.306033+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306039+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306089+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306089+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306164+00:00", "trade", 12.65, 310.0]
["2026-09-17T17:34:53.306164+00:00", "trade", 12.65, 402.0]
["2026-09-17T17:34:53.306184+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306189+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306189+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306209+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306209+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306239+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306321+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.306444+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306465+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:34:53.306519+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306640+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306645+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306680+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306680+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306720+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306720+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306799+00:00", "trade", 12.6533, 60.0]
["2026-09-17T17:34:53.306840+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306856+00:00", "trade", 12.65, 9.0]
["2026-09-17T17:34:53.306862+00:00", "trade", 12.65, 70.0]
["2026-09-17T17:34:53.306880+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.306922+00:00", "trade", 12.65, 63.0]
["2026-09-17T17:34:53.306976+00:00", "trade", 12.65, 60.0]
["2026-09-17T17:34:53.307041+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.307073+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:34:53.307241+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.307442+00:00", "trade", 12.65, 54.0]
["2026-09-17T17:34:53.307707+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.307707+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.307836+00:00", "trade", 12.645, 99.0]
["2026-09-17T17:34:53.308044+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:34:53.308513+00:00", "trade", 12.65, 800.0]
["2026-09-17T17:34:53.308546+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:34:53.308648+00:00", "trade", 12.645, 594.0]
["2026-09-17T17:34:53.309084+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.309441+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.309497+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.309785+00:00", "trade", 12.6494, 51.0]
["2026-09-17T17:34:53.310016+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:34:53.312544+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.315581+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.317685+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:34:53.318969+00:00", "trade", 12.6482, 51.0]
["2026-09-17T17:34:53.319062+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.324412+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:34:53.406262+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.406266+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.655757+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.655769+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.655774+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.655774+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.655805+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.655805+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.656236+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.656238+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.656356+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.656366+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.656426+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.656446+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.656449+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:34:53.656491+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.657433+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.657554+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.663047+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.664435+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.665041+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.665051+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.665097+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:53.665678+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.665758+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.665758+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.665919+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.666199+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.692195+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:34:53.692261+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.693500+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:34:53.694071+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:34:53.694781+00:00", "trade", 12.6492, 57.0]
["2026-09-17T17:34:53.720273+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.720348+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:34:53.720418+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.720459+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:34:53.720774+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.720854+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.724738+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:53.736627+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.629005+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:34:54.629068+00:00", "trade", 12.645, 54.0]
["2026-09-17T17:34:54.633002+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.633007+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.633117+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.633127+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.633142+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.633155+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:54.633197+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.633824+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.633824+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.634230+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.646193+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.716089+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:54.716144+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:55.039430+00:00", "trade", 12.6736, 800.0]
["2026-09-17T17:34:55.365909+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:55.705967+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.082037+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:34:56.082527+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.082582+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.083008+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.083068+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.870259+00:00", "trade", 12.65, 6500.0]
["2026-09-17T17:34:56.870755+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.870805+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.870968+00:00", "trade", 12.645, 6500.0]
["2026-09-17T17:34:56.871031+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.871046+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.871106+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.871116+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.871286+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.871296+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.871546+00:00", "trade", 12.6498, 68.0]
["2026-09-17T17:34:56.871609+00:00", "trade", 12.6498, 239.0]
["2026-09-17T17:34:56.872192+00:00", "trade", 12.65, 1200.0]
["2026-09-17T17:34:56.872240+00:00", "trade", 12.645, 195.0]
["2026-09-17T17:34:56.872827+00:00", "trade", 12.645, 1200.0]
["2026-09-17T17:34:56.874105+00:00", "trade", 12.6475, 72.0]
["2026-09-17T17:34:56.875176+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:56.875648+00:00", "trade", 12.65, 99.0]
["2026-09-17T17:34:56.875842+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.070545+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.079307+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:57.079316+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.079446+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.079511+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:34:57.098837+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.167380+00:00", "trade", 12.6729, 100.0]
["2026-09-17T17:34:57.519116+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.519141+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.519171+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.519226+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.519236+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.519371+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.519384+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:34:57.534307+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.534357+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:57.690894+00:00", "trade", 12.6729, 103.0]
["2026-09-17T17:34:58.062883+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.063946+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.117127+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.198356+00:00", "trade", 12.673, 12.0]
["2026-09-17T17:34:58.244049+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.244109+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.261029+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.454990+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.455000+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.455070+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.584777+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:34:58.585560+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.585876+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.702989+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.703054+00:00", "trade", 12.645, 4000.0]
["2026-09-17T17:34:58.703636+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.704336+00:00", "trade", 12.6464, 84.0]
["2026-09-17T17:34:58.705315+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.710572+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.710618+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.710808+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.710868+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.710873+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:34:58.711048+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:58.711875+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:34:59.063458+00:00", "trade", 12.65, 800.0]
["2026-09-17T17:34:59.629304+00:00", "trade", 12.645, 195.0]
["2026-09-17T17:34:59.991958+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.006257+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.098340+00:00", "trade", 12.645, 2.0]
["2026-09-17T17:35:00.271868+00:00", "trade", 12.673, 33.0]
["2026-09-17T17:35:00.298085+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.299837+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:35:00.337279+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.337845+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.338286+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.491545+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.491751+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.514299+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.534502+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.535550+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.921697+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.921958+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.921958+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.922394+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.924629+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.924720+00:00", "trade", 12.65, 3.0]
["2026-09-17T17:35:00.924738+00:00", "trade", 12.65, 5.0]
["2026-09-17T17:35:00.924744+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:35:00.925276+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:00.928325+00:00", "trade", 12.65, 91.0]
["2026-09-17T17:35:01.065544+00:00", "trade", 12.6728, 18.0]
["2026-09-17T17:35:01.066466+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.066812+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.067791+00:00", "trade", 12.645, 3.0]
["2026-09-17T17:35:01.069853+00:00", "trade", 12.6728, 578.0]
["2026-09-17T17:35:01.537210+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.537284+00:00", "trade", 12.645, 600.0]
["2026-09-17T17:35:01.537356+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.537363+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:01.537402+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:35:01.537402+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:01.537405+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:01.537411+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.537526+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.537832+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.537942+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.538689+00:00", "trade", 12.6461, 50.0]
["2026-09-17T17:35:01.540182+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.540298+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.540316+00:00", "trade", 12.645, 800.0]
["2026-09-17T17:35:01.540333+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.540340+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:01.540343+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:01.540358+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.540361+00:00", "trade", 12.645, 700.0]
["2026-09-17T17:35:01.540400+00:00", "trade", 12.645, 600.0]
["2026-09-17T17:35:01.540473+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.540879+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.540919+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.541315+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.541355+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.541705+00:00", "trade", 12.645, 700.0]
["2026-09-17T17:35:01.541771+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.541826+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.542875+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:01.542875+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:01.543440+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.544712+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:01.545401+00:00", "trade", 12.645, 161.0]
["2026-09-17T17:35:01.546913+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.546919+00:00", "trade", 12.64, 32.0]
["2026-09-17T17:35:01.546928+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.546948+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.546980+00:00", "trade", 12.64, 64.0]
["2026-09-17T17:35:01.546983+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:35:01.546986+00:00", "trade", 12.64, 5.0]
["2026-09-17T17:35:01.546989+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.546989+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.546992+00:00", "trade", 12.64, 283.0]
["2026-09-17T17:35:01.546995+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:01.546995+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:01.547039+00:00", "trade", 12.64, 60.0]
["2026-09-17T17:35:01.547039+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.547042+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.547047+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:35:01.547047+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:35:01.547052+00:00", "trade", 12.64, 21.0]
["2026-09-17T17:35:01.547052+00:00", "trade", 12.64, 21.0]
["2026-09-17T17:35:01.547052+00:00", "trade", 12.64, 1200.0]
["2026-09-17T17:35:01.547055+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:01.547055+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.547061+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.547067+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:01.547073+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.547076+00:00", "trade", 12.64, 742.0]
["2026-09-17T17:35:01.547084+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.547091+00:00", "trade", 12.64, 21.0]
["2026-09-17T17:35:01.547091+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:01.547099+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.547103+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.547104+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.547109+00:00", "trade", 12.64, 158.0]
["2026-09-17T17:35:01.547109+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:35:01.547109+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:35:01.547112+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:35:01.547112+00:00", "trade", 12.64, 242.0]
["2026-09-17T17:35:01.547115+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:35:01.547118+00:00", "trade", 12.64, 1300.0]
["2026-09-17T17:35:01.547118+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:35:01.547122+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.547122+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:35:01.547127+00:00", "trade", 12.64, 700.0]
["2026-09-17T17:35:01.547136+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.547142+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:01.547142+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:35:01.547149+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.547149+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.547194+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.547199+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.547217+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:35:01.547219+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.547220+00:00", "trade", 12.64, 98.0]
["2026-09-17T17:35:01.547223+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.547223+00:00", "trade", 12.64, 589.0]
["2026-09-17T17:35:01.547239+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547329+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547334+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547339+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547349+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547349+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547395+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547429+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547455+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547495+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547505+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547510+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547581+00:00", "trade", 12.645, 900.0]
["2026-09-17T17:35:01.547599+00:00", "trade", 12.64, 50.0]
["2026-09-17T17:35:01.547602+00:00", "trade", 12.64, 700.0]
["2026-09-17T17:35:01.547602+00:00", "trade", 12.64, 139.0]
["2026-09-17T17:35:01.547655+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547668+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.547683+00:00", "trade", 12.64, 161.0]
["2026-09-17T17:35:01.547710+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547722+00:00", "trade", 12.64, 309.0]
["2026-09-17T17:35:01.547759+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:35:01.547767+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:35:01.547835+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547841+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547841+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547850+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547916+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547916+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547936+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.547956+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.548532+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.548534+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.548534+00:00", "trade", 12.64, 900.0]
["2026-09-17T17:35:01.548537+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.548537+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.548537+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.548572+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.548886+00:00", "trade", 12.6416, 50.0]
["2026-09-17T17:35:01.548982+00:00", "trade", 12.64, 16.0]
["2026-09-17T17:35:01.549090+00:00", "trade", 12.64, 23.0]
["2026-09-17T17:35:01.549208+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:35:01.549292+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:35:01.549944+00:00", "trade", 12.645, 839.0]
["2026-09-17T17:35:01.552627+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.553769+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:35:01.553833+00:00", "trade", 12.64, 1000.0]
["2026-09-17T17:35:01.561119+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:35:01.561122+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:01.561122+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.561122+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.561162+00:00", "trade", 12.64, 11.0]
["2026-09-17T17:35:01.561167+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:35:01.561172+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.561191+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.561197+00:00", "trade", 12.64, 44.0]
["2026-09-17T17:35:01.561212+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.561216+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.561221+00:00", "trade", 12.64, 44.0]
["2026-09-17T17:35:01.561221+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:35:01.561227+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:01.561227+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:01.561303+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.561317+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:01.561363+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.561398+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.561398+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.561403+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.561408+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.561498+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.561563+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.561578+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.561638+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.561753+00:00", "trade", 12.64, 600.0]
["2026-09-17T17:35:01.561796+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:01.561804+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.562094+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.562130+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.562325+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.562499+00:00", "trade", 12.6419, 50.0]
["2026-09-17T17:35:01.567708+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.571236+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.667520+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.667826+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:01.697767+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:01.723842+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:35:02.032126+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:02.032613+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:02.039925+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:02.217853+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:02.549812+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:02.549971+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:35:02.745727+00:00", "trade", 12.6401, 7700.0]
["2026-09-17T17:35:02.746229+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:02.746269+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:03.009690+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:03.269473+00:00", "trade", 12.6401, 4000.0]
["2026-09-17T17:35:03.270757+00:00", "trade", 12.6407, 59.0]
["2026-09-17T17:35:03.476454+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:03.476940+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:03.484953+00:00", "trade", 12.65, 27.0]
["2026-09-17T17:35:03.552003+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:03.552033+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:03.552253+00:00", "trade", 12.65, 73.0]
["2026-09-17T17:35:03.555251+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:35:03.575913+00:00", "trade", 12.6709, 18.0]
["2026-09-17T17:35:03.805546+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:03.807556+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.497117+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:04.497119+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:04.497219+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:04.497220+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.497265+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.497688+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:35:04.497691+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:35:04.498182+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498182+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498187+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498237+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498237+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498277+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498277+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498317+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498317+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498357+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498678+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498889+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.498909+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499019+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499034+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499047+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:04.499194+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499260+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499351+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:35:04.499600+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499641+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499691+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499691+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499696+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499696+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499996+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.499996+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.500036+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.500036+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.507239+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.508309+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:04.508326+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.508712+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.509303+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.509323+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.509323+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.509323+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.509359+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.510120+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.538474+00:00", "trade", 12.645, 10.0]
["2026-09-17T17:35:04.629564+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.629626+00:00", "trade", 12.645, 89.0]
["2026-09-17T17:35:04.629695+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:04.876271+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:05.280812+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:05.293898+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:05.578901+00:00", "trade", 12.6709, 10.0]
["2026-09-17T17:35:06.129540+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:35:06.155195+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:06.155263+00:00", "trade", 12.645, 34.0]
["2026-09-17T17:35:07.256192+00:00", "trade", 12.6499, 4000.0]
["2026-09-17T17:35:07.257214+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:07.260898+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:07.419029+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:07.419069+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:07.419229+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:07.419233+00:00", "trade", 12.65, 210.0]
["2026-09-17T17:35:07.516803+00:00", "trade", 12.6708, 10.0]
["2026-09-17T17:35:07.517678+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:07.555017+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:07.590025+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:07.590080+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:08.141380+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:09.237460+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:09.298089+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:09.396907+00:00", "trade", 12.645, 13.0]
["2026-09-17T17:35:09.397939+00:00", "trade", 12.645, 2.0]
["2026-09-17T17:35:09.492602+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:09.813850+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:09.814416+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:09.977088+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.097828+00:00", "trade", 12.6708, 300.0]
["2026-09-17T17:35:10.194440+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.237457+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.237522+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.237572+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.516425+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.520279+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.655480+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.658604+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.658668+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.659640+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.659640+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.665986+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.674412+00:00", "trade", 12.65, 6.0]
["2026-09-17T17:35:10.674415+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.674424+00:00", "trade", 12.65, 94.0]
["2026-09-17T17:35:10.682784+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.690558+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.690569+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.698427+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.698427+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.706601+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.707061+00:00", "trade", 12.65, 190.0]
["2026-09-17T17:35:10.707064+00:00", "trade", 12.65, 10.0]
["2026-09-17T17:35:10.707098+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.714630+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.722713+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.730499+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.734844+00:00", "trade", 12.6707, 14.0]
["2026-09-17T17:35:10.735947+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.738308+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.738312+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.739149+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.739345+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.741189+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.746552+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.746697+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.746719+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.747349+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.753954+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.753989+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.754285+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.754303+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.761121+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.761280+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.770963+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.779013+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.786762+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.794280+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:10.797071+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.805043+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.812085+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.819588+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.827407+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:10.976223+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:11.665972+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:11.666052+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:12.203544+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:12.204091+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.152376+00:00", "trade", 12.6451, 25.0]
["2026-09-17T17:35:13.692282+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.820282+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.820291+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:13.820948+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.820948+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.828932+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.828945+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:13.836696+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.836706+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.836725+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:13.838234+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.844183+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.844294+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.844351+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:13.844995+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.852804+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.853035+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:13.853231+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:35:13.853270+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:13.854277+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:14.037748+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:14.462082+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:14.462718+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:14.464924+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:14.465220+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:14.773588+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:14.819584+00:00", "trade", 12.6707, 20.0]
["2026-09-17T17:35:15.195675+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.298094+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.341151+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.341502+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.362397+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.466765+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.466765+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.485342+00:00", "trade", 12.65, 149.0]
["2026-09-17T17:35:15.486371+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.747989+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:35:15.973238+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.973360+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:15.973930+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.974020+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.974095+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.974166+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.974316+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.974326+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:15.974416+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.298090+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.300179+00:00", "trade", 12.645, 4.0]
["2026-09-17T17:35:16.348185+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.519446+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.524428+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.582967+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.590460+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.590606+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.675748+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.675748+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.706486+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.712330+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.749498+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:16.951729+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:17.606087+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:17.606139+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:17.607320+00:00", "trade", 12.645, 31.0]
["2026-09-17T17:35:17.718561+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:17.718616+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:18.621300+00:00", "trade", 12.6669, 10.0]
["2026-09-17T17:35:18.979378+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:18.979383+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:18.979433+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:18.979473+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:18.979563+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:18.979618+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:18.979628+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:19.016922+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:19.016987+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:19.095268+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:19.095333+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:19.331650+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:19.331705+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:19.522363+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:19.522423+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:19.669392+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:35:19.902978+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:20.028112+00:00", "trade", 12.6707, 24.0]
["2026-09-17T17:35:20.046709+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:20.046774+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:20.307118+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:20.307434+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:20.623139+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:21.237444+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:21.237504+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:21.418487+00:00", "trade", 12.6609, 1.0]
["2026-09-17T17:35:21.539677+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:21.966051+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:22.181280+00:00", "trade", 12.645, 10.0]
["2026-09-17T17:35:22.270740+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:22.270815+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:22.351346+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:22.860294+00:00", "trade", 12.6609, 1.0]
["2026-09-17T17:35:23.179493+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:35:23.620518+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.620553+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.621214+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.694100+00:00", "trade", 12.645, 130.0]
["2026-09-17T17:35:23.694168+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.694178+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.694218+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.694523+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.694649+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.694799+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.695315+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.697982+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.763252+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:23.764219+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:24.711936+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:25.017788+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:25.861625+00:00", "trade", 12.667, 100.0]
["2026-09-17T17:35:26.245867+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:26.246348+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:26.393553+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:26.393894+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:26.546641+00:00", "trade", 12.6707, 31.0]
["2026-09-17T17:35:26.683788+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:27.494692+00:00", "trade", 12.645, 4000.0]
["2026-09-17T17:35:27.495206+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:27.495677+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:27.495979+00:00", "trade", 12.6443, 57.0]
["2026-09-17T17:35:27.496045+00:00", "trade", 12.645, 103.0]
["2026-09-17T17:35:27.505860+00:00", "trade", 12.6705, 6.0]
["2026-09-17T17:35:27.901907+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:35:27.992077+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:28.167163+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:28.694246+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:29.215366+00:00", "trade", 12.6658, 37.0]
["2026-09-17T17:35:29.337086+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:29.337712+00:00", "trade", 12.64, 67.0]
["2026-09-17T17:35:30.006284+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.063306+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:35:30.064142+00:00", "trade", 12.645, 88.0]
["2026-09-17T17:35:30.065664+00:00", "trade", 12.645, 1000.0]
["2026-09-17T17:35:30.099804+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:35:30.101088+00:00", "trade", 12.6475, 50.0]
["2026-09-17T17:35:30.101852+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:30.102778+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.102803+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.102814+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.102826+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:30.103480+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.103480+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.103720+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.128319+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.129527+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.135411+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.135484+00:00", "trade", 12.645, 182.0]
["2026-09-17T17:35:30.136172+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.161381+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:30.161859+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.161859+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.350878+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.350931+00:00", "trade", 12.65, 193.0]
["2026-09-17T17:35:30.352161+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.525222+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.526219+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.612900+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.714772+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.714792+00:00", "trade", 12.645, 125.0]
["2026-09-17T17:35:30.715599+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.747896+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.755890+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.755948+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:30.756572+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.756612+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.756612+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.757093+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.764867+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.764931+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:30.765573+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.766215+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.772374+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.772458+00:00", "trade", 12.65, 17.0]
["2026-09-17T17:35:30.772470+00:00", "trade", 12.65, 12.0]
["2026-09-17T17:35:30.772722+00:00", "trade", 12.65, 71.0]
["2026-09-17T17:35:30.773096+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.773778+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.942589+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:30.943276+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:31.085158+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:31.093157+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:31.093302+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:31.093748+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:31.348749+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:31.369644+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:31.369647+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:35:31.369651+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:31.369651+00:00", "trade", 12.65, 10.0]
["2026-09-17T17:35:31.369653+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:31.369656+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:35:31.369668+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:35:31.369674+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:31.369674+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:31.369678+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:31.369681+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:35:31.369681+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:31.369683+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:35:31.369683+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:35:31.369686+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:35:31.369689+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:31.369693+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:31.369699+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:31.369699+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:31.369699+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:35:31.369701+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:35:31.369704+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:31.369707+00:00", "trade", 12.65, 4.0]
["2026-09-17T17:35:31.369707+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:35:31.369729+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:31.369731+00:00", "trade", 12.65, 5.0]
["2026-09-17T17:35:31.369737+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:31.369744+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:31.369744+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:31.369749+00:00", "trade", 12.65, 20.0]
["2026-09-17T17:35:31.369754+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:31.369803+00:00", "trade", 12.65, 199.0]
["2026-09-17T17:35:31.369919+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:31.369975+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:31.369980+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:31.369990+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:31.369990+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:31.369995+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:31.369995+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:31.370000+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:31.370005+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:31.370015+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:31.370025+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:31.370090+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370225+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370230+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370230+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370250+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370285+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370285+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370285+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370295+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370295+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370496+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370501+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370501+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370611+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370616+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370716+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370802+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370922+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370973+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.370973+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.371854+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.372501+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:31.372738+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:35:31.373734+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.377802+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:35:31.377805+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:35:31.377818+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.377843+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.377919+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.378458+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:35:31.378735+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.378976+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.381808+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.382505+00:00", "trade", 12.65, 153.0]
["2026-09-17T17:35:31.391892+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.407524+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.407534+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.407659+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.407684+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.408306+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.408902+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.416004+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.416164+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.416706+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.450541+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.479134+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.537852+00:00", "trade", 12.6702, 24.0]
["2026-09-17T17:35:31.557154+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.557596+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.565970+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.566053+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:35:31.566056+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566059+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:35:31.566068+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566104+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566107+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:35:31.566107+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566143+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566149+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:35:31.566152+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566155+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566155+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:35:31.566156+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.566156+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.566161+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566161+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:35:31.566161+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:35:31.566165+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566176+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566179+00:00", "trade", 12.66, 20.0]
["2026-09-17T17:35:31.566179+00:00", "trade", 12.66, 80.0]
["2026-09-17T17:35:31.566191+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566218+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:35:31.566221+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:31.566227+00:00", "trade", 12.66, 159.0]
["2026-09-17T17:35:31.566230+00:00", "trade", 12.66, 140.0]
["2026-09-17T17:35:31.566276+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:35:31.566302+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:35:31.566302+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:35:31.566306+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:35:31.566312+00:00", "trade", 12.66, 20.0]
["2026-09-17T17:35:31.566312+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:35:31.566312+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:31.566317+00:00", "trade", 12.66, 926.0]
["2026-09-17T17:35:31.566321+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:35:31.566324+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:35:31.566332+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:35:31.566337+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:35:31.566362+00:00", "trade", 12.66, 299.0]
["2026-09-17T17:35:31.566366+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566412+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566412+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566412+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566416+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566416+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566467+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566467+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566507+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566557+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566657+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566667+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566672+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566672+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.566712+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.567324+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.586327+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:35:31.586760+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.589767+00:00", "trade", 12.665, 25.0]
["2026-09-17T17:35:31.599324+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:35:31.606742+00:00", "trade", 12.665, 1000.0]
["2026-09-17T17:35:31.606814+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:35:31.606814+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:35:31.607250+00:00", "trade", 12.665, 175.0]
["2026-09-17T17:35:31.607359+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:35:31.608177+00:00", "trade", 12.6563, 50.0]
["2026-09-17T17:35:31.626337+00:00", "trade", 12.665, 600.0]
["2026-09-17T17:35:31.667076+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.709040+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:31.770024+00:00", "trade", 12.665, 3.0]
["2026-09-17T17:35:31.774021+00:00", "trade", 12.665, 22.0]
["2026-09-17T17:35:31.774658+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:35:32.099147+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:35:32.390035+00:00", "trade", 12.665, 559.0]
["2026-09-17T17:35:32.390144+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:32.390940+00:00", "trade", 12.67, 2000.0]
["2026-09-17T17:35:32.391445+00:00", "trade", 12.67, 1000.0]
["2026-09-17T17:35:32.411154+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:35:32.412438+00:00", "trade", 12.658, 50.0]
["2026-09-17T17:35:32.417148+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:32.433216+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:32.986196+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:32.986246+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:33.278812+00:00", "trade", 12.6653, 65.0]
["2026-09-17T17:35:33.339343+00:00", "trade", 12.6653, 9.0]
["2026-09-17T17:35:33.776489+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:34.017009+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:35:34.017987+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:35:34.019860+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:35:34.027309+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:35:34.028160+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:35:34.028379+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:35:34.065292+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:35:34.241337+00:00", "trade", 12.6668, 300.0]
["2026-09-17T17:35:35.631883+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:35.631913+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:35.631958+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:35.631977+00:00", "trade", 12.66, 3.0]
["2026-09-17T17:35:35.631979+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:35:35.660108+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:35:35.660436+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:35.660496+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:35.700422+00:00", "trade", 12.665, 4000.0]
["2026-09-17T17:35:35.837695+00:00", "trade", 12.6671, 10.0]
["2026-09-17T17:35:36.014170+00:00", "trade", 12.665, 123.0]
["2026-09-17T17:35:36.021510+00:00", "trade", 12.665, 9.0]
["2026-09-17T17:35:36.030123+00:00", "trade", 12.665, 49.0]
["2026-09-17T17:35:36.072722+00:00", "trade", 12.6652, 48.0]
["2026-09-17T17:35:36.072785+00:00", "trade", 12.6529, 32.0]
["2026-09-17T17:35:36.279021+00:00", "trade", 12.6671, 100.0]
["2026-09-17T17:35:36.287715+00:00", "trade", 12.6671, 100.0]
["2026-09-17T17:35:36.291781+00:00", "trade", 12.6671, 4.0]
["2026-09-17T17:35:36.316081+00:00", "trade", 12.6655, 18.0]
["2026-09-17T17:35:36.530464+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:35:36.530491+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:35:36.670678+00:00", "trade", 12.6663, 11.0]
["2026-09-17T17:35:36.857411+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:36.858137+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:35:36.858140+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:35:36.858413+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:36.858483+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:37.836329+00:00", "trade", 12.6653, 2.0]
["2026-09-17T17:35:38.267813+00:00", "trade", 12.665, 9000.0]
["2026-09-17T17:35:38.269094+00:00", "trade", 12.6656, 71.0]
["2026-09-17T17:35:38.500325+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:35:38.505648+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:35:38.669387+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:35:38.676899+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:35:38.677020+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:38.695868+00:00", "trade", 12.665, 900.0]
["2026-09-17T17:35:38.697928+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:35:38.938845+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:35:38.948799+00:00", "trade", 12.665, 559.0]
["2026-09-17T17:35:39.819034+00:00", "trade", 12.664, 500.0]
["2026-09-17T17:35:40.262679+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.262699+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.262703+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.262709+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.262715+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:35:40.262718+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.262721+00:00", "trade", 12.66, 6.0]
["2026-09-17T17:35:40.262781+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:35:40.262794+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.262799+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.262803+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:35:40.262806+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.262808+00:00", "trade", 12.66, 88.0]
["2026-09-17T17:35:40.262811+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.262811+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:35:40.262814+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.262814+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:35:40.262817+00:00", "trade", 12.66, 11.0]
["2026-09-17T17:35:40.262820+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:35:40.262823+00:00", "trade", 12.66, 6.0]
["2026-09-17T17:35:40.262832+00:00", "trade", 12.66, 1800.0]
["2026-09-17T17:35:40.262838+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:35:40.262841+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:35:40.262841+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:35:40.262848+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:35:40.262848+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:35:40.262849+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.262851+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:35:40.262851+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:35:40.262856+00:00", "trade", 12.66, 59.0]
["2026-09-17T17:35:40.262856+00:00", "trade", 12.66, 60.0]
["2026-09-17T17:35:40.262856+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:35:40.262949+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.262959+00:00", "trade", 12.66, 17.0]
["2026-09-17T17:35:40.262962+00:00", "trade", 12.66, 79.0]
["2026-09-17T17:35:40.262965+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:35:40.262970+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.262971+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:35:40.262971+00:00", "trade", 12.66, 370.0]
["2026-09-17T17:35:40.262971+00:00", "trade", 12.66, 19.0]
["2026-09-17T17:35:40.262974+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:35:40.262975+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.262985+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.262988+00:00", "trade", 12.66, 132.0]
["2026-09-17T17:35:40.262990+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.262990+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.262990+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.262997+00:00", "trade", 12.66, 59.0]
["2026-09-17T17:35:40.263004+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.263022+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.263022+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:35:40.263035+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.263040+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.263088+00:00", "trade", 12.66, 135.0]
["2026-09-17T17:35:40.263115+00:00", "trade", 12.66, 99.0]
["2026-09-17T17:35:40.263115+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.263133+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.263135+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:35:40.263139+00:00", "trade", 12.66, 60.0]
["2026-09-17T17:35:40.263155+00:00", "quote", 12.65, 12.67]
["2026-09-17T17:35:40.263155+00:00", "quote", 12.65, 12.67]
["2026-09-17T17:35:40.263195+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263210+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263225+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263330+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263335+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263370+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263375+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263381+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263420+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263420+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263466+00:00", "trade", 12.66, 60.0]
["2026-09-17T17:35:40.263466+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:35:40.263486+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263501+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263521+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263586+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263611+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263617+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263626+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263641+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:35:40.263713+00:00", "trade", 12.66, 32.0]
["2026-09-17T17:35:40.263772+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263776+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263841+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263856+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263887+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.263975+00:00", "trade", 12.66, 133.0]
["2026-09-17T17:35:40.264007+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.264137+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.264157+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.264182+00:00", "trade", 12.6641, 50.0]
["2026-09-17T17:35:40.264222+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.264453+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.266062+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.266266+00:00", "trade", 12.66, 839.0]
["2026-09-17T17:35:40.266543+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.266778+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.266879+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.270209+00:00", "trade", 12.66, 1100.0]
["2026-09-17T17:35:40.303603+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.303949+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.304337+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.304658+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:35:40.383781+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.604331+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.604812+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:40.653127+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:35:40.653127+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:35:40.653130+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:35:40.655192+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:35:41.229146+00:00", "trade", 12.6672, 500.0]
["2026-09-17T17:35:41.370501+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:41.374140+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:41.374581+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:41.961867+00:00", "trade", 12.6672, 100.0]
["2026-09-17T17:35:42.145994+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:42.359517+00:00", "trade", 12.6672, 1.0]
["2026-09-17T17:35:43.064773+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:43.474106+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:43.474547+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:43.696740+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:43.697216+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:43.748037+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:43.864674+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:44.096652+00:00", "trade", 12.6697, 59.0]
["2026-09-17T17:35:44.155210+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:44.195218+00:00", "trade", 12.655, 15.0]
["2026-09-17T17:35:44.199608+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:35:44.283409+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:44.394478+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:44.394929+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:44.541984+00:00", "trade", 12.6672, 3.0]
["2026-09-17T17:35:45.229267+00:00", "trade", 12.6697, 100.0]
["2026-09-17T17:35:45.834977+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:46.117798+00:00", "trade", 12.6532, 4.0]
["2026-09-17T17:35:47.193409+00:00", "trade", 12.6651, 69.0]
["2026-09-17T17:35:47.193448+00:00", "trade", 12.6651, 281.0]
["2026-09-17T17:35:47.241821+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:35:47.242933+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:47.243369+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:47.243930+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:47.347468+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:35:47.360639+00:00", "trade", 12.665, 73.0]
["2026-09-17T17:35:47.360700+00:00", "trade", 12.665, 16.0]
["2026-09-17T17:35:47.360760+00:00", "trade", 12.665, 16.0]
["2026-09-17T17:35:47.563319+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:47.723966+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:47.973369+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:47.973850+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:48.932804+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:48.933475+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:49.169014+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:35:49.201894+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:35:49.776659+00:00", "trade", 12.665, 24.0]
["2026-09-17T17:35:50.036893+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:50.037354+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:50.105584+00:00", "trade", 12.66, 2.0]
["2026-09-17T17:35:50.126658+00:00", "trade", 12.6697, 100.0]
["2026-09-17T17:35:50.145859+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:35:50.301917+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:35:50.303202+00:00", "trade", 12.6607, 50.0]
["2026-09-17T17:35:50.420534+00:00", "trade", 12.655, 900.0]
["2026-09-17T17:35:50.421608+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:35:50.421999+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:35:50.422062+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:35:50.422125+00:00", "trade", 12.655, 600.0]
["2026-09-17T17:35:50.422131+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:35:50.422444+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:50.422579+00:00", "trade", 12.655, 600.0]
["2026-09-17T17:35:50.450603+00:00", "trade", 12.655, 700.0]
["2026-09-17T17:35:50.454416+00:00", "trade", 12.655, 2100.0]
["2026-09-17T17:35:50.509438+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:35:51.155972+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.156058+00:00", "trade", 12.65, 143.0]
["2026-09-17T17:35:51.584084+00:00", "trade", 12.6677, 100.0]
["2026-09-17T17:35:51.683070+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683085+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683110+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683130+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683139+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:35:51.683150+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683157+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:35:51.683182+00:00", "trade", 12.65, 99.0]
["2026-09-17T17:35:51.683184+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:35:51.683187+00:00", "trade", 12.65, 217.0]
["2026-09-17T17:35:51.683210+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683235+00:00", "trade", 12.65, 57.0]
["2026-09-17T17:35:51.683421+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683752+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683752+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683752+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683777+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683777+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683777+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.683777+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.684027+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.684041+00:00", "trade", 12.655, 24.0]
["2026-09-17T17:35:51.684173+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.684213+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.684253+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.684368+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.684614+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.687385+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.713582+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.713598+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.713598+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.713608+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.713611+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:51.713614+00:00", "trade", 12.65, 27.0]
["2026-09-17T17:35:51.713614+00:00", "trade", 12.65, 2.0]
["2026-09-17T17:35:51.713620+00:00", "trade", 12.65, 171.0]
["2026-09-17T17:35:51.713658+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.714064+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.714356+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:51.715015+00:00", "trade", 12.65, 117.0]
["2026-09-17T17:35:51.715015+00:00", "trade", 12.65, 83.0]
["2026-09-17T17:35:51.715057+00:00", "trade", 12.65, 1200.0]
["2026-09-17T17:35:51.715066+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:51.715462+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715463+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:35:51.715463+00:00", "trade", 12.65, 700.0]
["2026-09-17T17:35:51.715469+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:51.715469+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:35:51.715472+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:51.715472+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:35:51.715520+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:35:51.715527+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715532+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715532+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715542+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715572+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715587+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715587+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715587+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715642+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715642+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715703+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715733+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.715773+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.716008+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.716083+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.716204+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.716257+00:00", "trade", 12.65, 483.0]
["2026-09-17T17:35:51.716257+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:51.716260+00:00", "trade", 12.65, 17.0]
["2026-09-17T17:35:51.716506+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:51.716585+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.717196+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.717346+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.717427+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.717667+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.717783+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.721270+00:00", "trade", 12.65, 1100.0]
["2026-09-17T17:35:51.723962+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.828234+00:00", "trade", 12.6516, 1.0]
["2026-09-17T17:35:51.869714+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.989188+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:51.989468+00:00", "trade", 12.655, 839.0]
["2026-09-17T17:35:51.989555+00:00", "trade", 12.655, 61.0]
["2026-09-17T17:35:51.990115+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.990551+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:51.990554+00:00", "trade", 12.65, 113.0]
["2026-09-17T17:35:51.990566+00:00", "trade", 12.65, 224.0]
["2026-09-17T17:35:51.990606+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.990641+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.990641+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.990646+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.991152+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.991193+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.991197+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.991197+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.991473+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.991513+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.991914+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.991954+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.991994+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.991994+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.993042+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:51.993092+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:52.242282+00:00", "trade", 12.65, 3300.0]
["2026-09-17T17:35:52.243566+00:00", "trade", 12.6519, 54.0]
["2026-09-17T17:35:52.243653+00:00", "trade", 12.6544, 54.0]
["2026-09-17T17:35:52.245689+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:35:52.813958+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:52.816183+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:52.990607+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:52.990662+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:52.990733+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:52.991520+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:52.991520+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:54.550094+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.342166+00:00", "trade", 12.65, 287.0]
["2026-09-17T17:35:55.342166+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.342170+00:00", "trade", 12.65, 900.0]
["2026-09-17T17:35:55.342170+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:35:55.342173+00:00", "trade", 12.65, 1800.0]
["2026-09-17T17:35:55.342173+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:35:55.342229+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:35:55.342301+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.342301+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.342306+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.342336+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.342336+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.342792+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.342808+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.342909+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:55.342912+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:35:55.342923+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.342975+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:35:55.342978+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.343023+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.343244+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.343248+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:55.343289+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.343297+00:00", "trade", 12.65, 37.0]
["2026-09-17T17:35:55.343297+00:00", "trade", 12.65, 333.0]
["2026-09-17T17:35:55.343315+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:35:55.343439+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.343469+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.343528+00:00", "trade", 12.65, 199.0]
["2026-09-17T17:35:55.343531+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:35:55.343552+00:00", "trade", 12.65, 800.0]
["2026-09-17T17:35:55.343574+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.343619+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.343621+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:35:55.343625+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:35:55.343725+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343725+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:55.343727+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:55.343730+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:35:55.343730+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:55.343733+00:00", "trade", 12.65, 225.0]
["2026-09-17T17:35:55.343733+00:00", "trade", 12.65, 132.0]
["2026-09-17T17:35:55.343736+00:00", "trade", 12.65, 131.0]
["2026-09-17T17:35:55.343760+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:55.343765+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343775+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343810+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343810+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343815+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343815+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343815+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343845+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343850+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343850+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343855+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343860+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343885+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:55.343885+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:55.343925+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343925+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:55.343950+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343970+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343970+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343970+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343975+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343990+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.343995+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.344126+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:35:55.344201+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.344343+00:00", "trade", 12.65, 837.0]
["2026-09-17T17:35:55.344617+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.345603+00:00", "trade", 12.65, 11.0]
["2026-09-17T17:35:55.345624+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.346015+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.346232+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:35:55.350661+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:55.350667+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:35:55.351223+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:35:55.353930+00:00", "trade", 12.65, 9.0]
["2026-09-17T17:35:55.354415+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.354459+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.354469+00:00", "trade", 12.64, 1100.0]
["2026-09-17T17:35:55.354470+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.354472+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.354475+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.354477+00:00", "trade", 12.64, 706.0]
["2026-09-17T17:35:55.354781+00:00", "trade", 12.64, 32.0]
["2026-09-17T17:35:55.354793+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.354796+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.354796+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.354841+00:00", "trade", 12.64, 32.0]
["2026-09-17T17:35:55.354889+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.354895+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.354904+00:00", "trade", 12.64, 19.0]
["2026-09-17T17:35:55.354910+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.354979+00:00", "trade", 12.64, 9.0]
["2026-09-17T17:35:55.354988+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:35:55.354994+00:00", "trade", 12.64, 50.0]
["2026-09-17T17:35:55.355001+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:35:55.355001+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.355001+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.355004+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:35:55.355007+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.355034+00:00", "trade", 12.64, 241.0]
["2026-09-17T17:35:55.355034+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.355037+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.355040+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:35:55.355091+00:00", "trade", 12.64, 267.0]
["2026-09-17T17:35:55.355118+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.355124+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.355124+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.355130+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.355142+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.355202+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.355287+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.355298+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.355307+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.355322+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.355413+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.355428+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.355491+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:35:55.355491+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.355560+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:35:55.355569+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:35:55.355572+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.355656+00:00", "trade", 12.64, 600.0]
["2026-09-17T17:35:55.355688+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.355719+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:35:55.355719+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.355768+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.355849+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.355889+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.355960+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:35:55.355960+00:00", "trade", 12.64, 6.0]
["2026-09-17T17:35:55.355981+00:00", "trade", 12.64, 57.0]
["2026-09-17T17:35:55.355993+00:00", "trade", 12.64, 5.0]
["2026-09-17T17:35:55.356017+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.356020+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:35:55.356023+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.356024+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356027+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:35:55.356027+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.356032+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.356032+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.356035+00:00", "trade", 12.64, 800.0]
["2026-09-17T17:35:55.356035+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:35:55.356089+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356144+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356159+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356184+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356244+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356244+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356321+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.356360+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356375+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356399+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.356400+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356471+00:00", "trade", 12.64, 9.0]
["2026-09-17T17:35:55.356477+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:35:55.356526+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356532+00:00", "trade", 12.64, 90.0]
["2026-09-17T17:35:55.356535+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356558+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.356571+00:00", "trade", 12.64, 80.0]
["2026-09-17T17:35:55.356618+00:00", "trade", 12.64, 291.0]
["2026-09-17T17:35:55.356621+00:00", "trade", 12.64, 109.0]
["2026-09-17T17:35:55.356675+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.356676+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356693+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:35:55.356727+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.356754+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:35:55.356817+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:35:55.356845+00:00", "trade", 12.64, 391.0]
["2026-09-17T17:35:55.356847+00:00", "trade", 12.64, 209.0]
["2026-09-17T17:35:55.356854+00:00", "trade", 12.6456, 50.0]
["2026-09-17T17:35:55.356891+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.356910+00:00", "trade", 12.64, 91.0]
["2026-09-17T17:35:55.356929+00:00", "trade", 12.64, 1000.0]
["2026-09-17T17:35:55.356931+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.356931+00:00", "quote", 12.63, 12.65]
["2026-09-17T17:35:55.356956+00:00", "trade", 12.64, 409.0]
["2026-09-17T17:35:55.356958+00:00", "trade", 12.64, 191.0]
["2026-09-17T17:35:55.356972+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:35:55.357001+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:55.357011+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:55.357012+00:00", "trade", 12.64, 600.0]
["2026-09-17T17:35:55.357041+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:55.357047+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:55.357047+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:55.357086+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:35:55.357097+00:00", "trade", 12.64, 109.0]
["2026-09-17T17:35:55.357192+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.357193+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.357287+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.357304+00:00", "trade", 12.64, 6.0]
["2026-09-17T17:35:55.357357+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.358009+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.358049+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.358049+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.358089+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.358129+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.358249+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.358249+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.358281+00:00", "trade", 12.6437, 50.0]
["2026-09-17T17:35:55.358329+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.358370+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.358570+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.358750+00:00", "trade", 12.64, 27.0]
["2026-09-17T17:35:55.359267+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.361727+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.362409+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.362434+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.363832+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.365892+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.402805+00:00", "trade", 12.635, 124.0]
["2026-09-17T17:35:55.701679+00:00", "trade", 12.64, 2.0]
["2026-09-17T17:35:55.701758+00:00", "trade", 12.64, 6.0]
["2026-09-17T17:35:55.701815+00:00", "trade", 12.64, 164.0]
["2026-09-17T17:35:55.701872+00:00", "trade", 12.64, 628.0]
["2026-09-17T17:35:55.702843+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.702843+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.702918+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.709095+00:00", "trade", 12.635, 39.0]
["2026-09-17T17:35:55.715106+00:00", "trade", 12.64, 1800.0]
["2026-09-17T17:35:55.715107+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715113+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:35:55.715116+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.715121+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.715121+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:35:55.715121+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:35:55.715121+00:00", "trade", 12.64, 900.0]
["2026-09-17T17:35:55.715124+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.715158+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715168+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715209+00:00", "trade", 12.64, 3.0]
["2026-09-17T17:35:55.715209+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:35:55.715228+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715228+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715233+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715273+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715318+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715318+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715320+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.715428+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715453+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715494+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715523+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715528+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715530+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.715597+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.715602+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.715612+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.715614+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:55.715624+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.715654+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715659+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715659+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715672+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:35:55.715694+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.715828+00:00", "trade", 12.64, 1400.0]
["2026-09-17T17:35:55.715832+00:00", "trade", 12.64, 120.0]
["2026-09-17T17:35:55.715834+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:55.715837+00:00", "trade", 12.64, 60.0]
["2026-09-17T17:35:55.715924+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716035+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716040+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716040+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716045+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716045+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716050+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716110+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716115+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716170+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716195+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716370+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716436+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.716691+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.729251+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.730088+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.730614+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.785991+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.786362+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.846028+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.846565+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.847246+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.847928+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.848369+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:55.889341+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.060528+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:56.081664+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.082285+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.299133+00:00", "trade", 12.6631, 6.0]
["2026-09-17T17:35:56.300393+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.300432+00:00", "trade", 12.6399, 1000.0]
["2026-09-17T17:35:56.301075+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.301596+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.302077+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.887549+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.888185+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.888686+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.889308+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.889744+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.901196+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.901257+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:35:56.902068+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.902549+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.902630+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.974029+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.974029+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.974059+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.974072+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:56.974210+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.974656+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.974656+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.974736+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.974937+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:56.974937+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.001936+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.002582+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.003023+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.265788+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.544655+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.545312+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.545773+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.546430+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.546956+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.824992+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.825568+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.826681+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.826776+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.827132+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.934209+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:35:57.934301+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.935123+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.935279+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.999557+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:57.999617+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:58.000479+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:58.000930+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:58.047044+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:58.270445+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:58.271473+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:58.271954+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:58.390756+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:58.606384+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:58.996230+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:58.996696+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:58.996721+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.170940+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.222583+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.245142+00:00", "trade", 12.668, 72.0]
["2026-09-17T17:35:59.926306+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.926331+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.927133+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.927213+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.927694+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.927854+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.928376+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.928376+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.928411+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.928812+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.939991+00:00", "trade", 12.635, 6.0]
["2026-09-17T17:35:59.940073+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:35:59.940093+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.006311+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.094671+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.111849+00:00", "trade", 12.635, 2.0]
["2026-09-17T17:36:00.118237+00:00", "trade", 12.668, 100.0]
["2026-09-17T17:36:00.194132+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.195099+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.232193+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.457653+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.458611+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.471706+00:00", "trade", 12.635, 94.0]
["2026-09-17T17:36:00.472634+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.473299+00:00", "trade", 12.64, 6.0]
["2026-09-17T17:36:00.473356+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.473526+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.473528+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:36:00.474313+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.584740+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:00.697227+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:01.838631+00:00", "trade", 12.667, 11.0]
["2026-09-17T17:36:02.016053+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:36:02.016068+00:00", "trade", 12.63, 10.0]
["2026-09-17T17:36:02.016173+00:00", "trade", 12.635, 90.0]
["2026-09-17T17:36:03.079160+00:00", "trade", 12.667, 100.0]
["2026-09-17T17:36:03.390274+00:00", "trade", 12.6681, 1.0]
["2026-09-17T17:36:03.552936+00:00", "trade", 12.6626, 113.0]
["2026-09-17T17:36:04.141958+00:00", "trade", 12.635, 206.0]
["2026-09-17T17:36:04.464619+00:00", "trade", 12.635, 1.0]
["2026-09-17T17:36:04.753788+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:04.753848+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:04.754460+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:04.890401+00:00", "trade", 12.6681, 1.0]
["2026-09-17T17:36:05.284986+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:05.398791+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:05.419178+00:00", "trade", 12.635, 206.0]
["2026-09-17T17:36:05.517253+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:05.542110+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:36:05.584613+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:06.019196+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:06.255352+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:06.365068+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:06.365504+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:06.487308+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:06.487784+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:06.669384+00:00", "trade", 12.635, 206.0]
["2026-09-17T17:36:07.312850+00:00", "trade", 12.635, 1.0]
["2026-09-17T17:36:07.475532+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:07.476469+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.029104+00:00", "trade", 12.635, 206.0]
["2026-09-17T17:36:08.030049+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.116215+00:00", "trade", 12.6624, 19.0]
["2026-09-17T17:36:08.141770+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:36:08.306877+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.328063+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.345269+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.625355+00:00", "trade", 12.635, 6.0]
["2026-09-17T17:36:08.625901+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.626322+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.626803+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.648274+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.648489+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.893171+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.893452+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.893456+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.893607+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.894409+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.894409+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.902975+00:00", "trade", 12.6624, 2.0]
["2026-09-17T17:36:08.904052+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.942784+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:08.960987+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:09.090430+00:00", "trade", 12.635, 7.0]
["2026-09-17T17:36:09.090430+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:09.090432+00:00", "trade", 12.635, 99.0]
["2026-09-17T17:36:09.091352+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:09.091704+00:00", "trade", 12.6359, 50.0]
["2026-09-17T17:36:09.106478+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:09.661904+00:00", "trade", 12.635, 33.0]
["2026-09-17T17:36:09.662850+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:09.663697+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:09.692506+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:10.002036+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:10.002041+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:10.002968+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:10.052737+00:00", "trade", 12.635, 6.0]
["2026-09-17T17:36:10.053704+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:10.341281+00:00", "trade", 12.6621, 1.0]
["2026-09-17T17:36:10.351441+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:10.352404+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:10.866918+00:00", "trade", 12.635, 6.0]
["2026-09-17T17:36:10.867889+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:10.868811+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:11.011656+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:11.291526+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:11.292423+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:11.292851+00:00", "trade", 12.635, 6.0]
["2026-09-17T17:36:11.458041+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:11.458883+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:11.919552+00:00", "trade", 12.6616, 37.0]
["2026-09-17T17:36:11.919597+00:00", "trade", 12.6616, 67.0]
["2026-09-17T17:36:11.982254+00:00", "trade", 12.6672, 100.0]
["2026-09-17T17:36:12.267653+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:36:12.268217+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:12.941607+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:13.174776+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:13.174840+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:13.659463+00:00", "trade", 12.6672, 19.0]
["2026-09-17T17:36:14.996631+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:15.433068+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:15.433735+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:15.433779+00:00", "trade", 12.635, 174.0]
["2026-09-17T17:36:15.434211+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:15.655246+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:15.655642+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:15.934971+00:00", "trade", 12.6672, 23.0]
["2026-09-17T17:36:16.495729+00:00", "trade", 12.667, 7.0]
["2026-09-17T17:36:17.073547+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:18.228302+00:00", "trade", 12.6383, 1.0]
["2026-09-17T17:36:18.523490+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:18.790347+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:19.073500+00:00", "trade", 12.6674, 34.0]
["2026-09-17T17:36:19.075217+00:00", "trade", 12.635, 4.0]
["2026-09-17T17:36:19.075244+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:36:19.075698+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:36:19.076317+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:19.109806+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:19.148336+00:00", "trade", 12.6606, 5.0]
["2026-09-17T17:36:19.341843+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:19.342244+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:20.386786+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:20.389783+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:20.390184+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:20.936445+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:36:20.955547+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:36:20.957414+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:20.965588+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:20.967735+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:21.250809+00:00", "trade", 12.6671, 200.0]
["2026-09-17T17:36:21.473299+00:00", "trade", 12.635, 1.0]
["2026-09-17T17:36:22.282922+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:36:22.291197+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:22.315851+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:22.340259+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:22.529759+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:23.940988+00:00", "trade", 12.635, 3.0]
["2026-09-17T17:36:24.676977+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:24.677418+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:24.694639+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:25.001975+00:00", "trade", 12.6529, 1.0]
["2026-09-17T17:36:25.359733+00:00", "trade", 12.6387, 27.0]
["2026-09-17T17:36:25.369698+00:00", "trade", 12.6387, 13.0]
["2026-09-17T17:36:25.405634+00:00", "trade", 12.6387, 39.0]
["2026-09-17T17:36:25.925885+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:25.927193+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:25.933809+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:25.933819+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:25.933869+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:25.934084+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:25.959911+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:26.169852+00:00", "trade", 12.635, 1.0]
["2026-09-17T17:36:26.171148+00:00", "trade", 12.635, 23.0]
["2026-09-17T17:36:27.001911+00:00", "trade", 12.6669, 500.0]
["2026-09-17T17:36:27.267310+00:00", "trade", 12.64, 28.0]
["2026-09-17T17:36:27.313959+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:27.897749+00:00", "trade", 12.6587, 111.0]
["2026-09-17T17:36:28.003017+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:28.003017+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:28.015541+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:28.838602+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:28.941061+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:28.941085+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:30.006338+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:31.408725+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:31.409167+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:31.450167+00:00", "trade", 12.6669, 100.0]
["2026-09-17T17:36:31.462259+00:00", "trade", 12.6669, 41.0]
["2026-09-17T17:36:31.467302+00:00", "trade", 12.6669, 93.0]
["2026-09-17T17:36:32.010401+00:00", "trade", 12.6382, 1.0]
["2026-09-17T17:36:33.435026+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:33.438910+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:34.863671+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:34.864188+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:35.721054+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:35.897541+00:00", "trade", 12.6661, 21.0]
["2026-09-17T17:36:35.965614+00:00", "trade", 12.635, 9.0]
["2026-09-17T17:36:36.175320+00:00", "trade", 12.6522, 38.0]
["2026-09-17T17:36:36.178637+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:37.442776+00:00", "trade", 12.6504, 1.0]
["2026-09-17T17:36:38.141165+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:38.480993+00:00", "trade", 12.6674, 185.0]
["2026-09-17T17:36:38.716401+00:00", "trade", 12.6674, 24.0]
["2026-09-17T17:36:39.417614+00:00", "trade", 12.666, 3.0]
["2026-09-17T17:36:40.665568+00:00", "trade", 12.6679, 100.0]
["2026-09-17T17:36:41.676382+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:41.970227+00:00", "trade", 12.6512, 5.0]
["2026-09-17T17:36:42.150458+00:00", "trade", 12.6674, 18.0]
["2026-09-17T17:36:42.485685+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:42.499699+00:00", "trade", 12.6353, 2.0]
["2026-09-17T17:36:42.527960+00:00", "trade", 12.635, 5.0]
["2026-09-17T17:36:43.498447+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:43.893836+00:00", "trade", 12.6361, 250.0]
["2026-09-17T17:36:44.343013+00:00", "trade", 12.6512, 22.0]
["2026-09-17T17:36:44.500362+00:00", "trade", 12.6673, 10.0]
["2026-09-17T17:36:46.922616+00:00", "trade", 12.635, 958.0]
["2026-09-17T17:36:46.954486+00:00", "trade", 12.635, 362.0]
["2026-09-17T17:36:48.355194+00:00", "trade", 12.6386, 7.0]
["2026-09-17T17:36:48.859224+00:00", "trade", 12.6386, 1.0]
["2026-09-17T17:36:48.982051+00:00", "trade", 12.6498, 11.0]
["2026-09-17T17:36:49.277317+00:00", "trade", 12.6673, 2.0]
["2026-09-17T17:36:49.327031+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:49.429449+00:00", "trade", 12.635, 110.0]
["2026-09-17T17:36:49.564539+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:49.624682+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:36:49.783221+00:00", "trade", 12.635, 175.0]
["2026-09-17T17:36:49.783228+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:49.783230+00:00", "trade", 12.635, 115.0]
["2026-09-17T17:36:49.947090+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:36:50.227957+00:00", "trade", 12.635, 5.0]
["2026-09-17T17:36:51.370511+00:00", "trade", 12.635, 125.0]
["2026-09-17T17:36:51.374369+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:36:51.381206+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:52.132654+00:00", "trade", 12.6495, 111.0]
["2026-09-17T17:36:52.201602+00:00", "trade", 12.6654, 100.0]
["2026-09-17T17:36:53.101124+00:00", "trade", 12.6672, 21.0]
["2026-09-17T17:36:53.697152+00:00", "trade", 12.6667, 14.0]
["2026-09-17T17:36:53.708188+00:00", "trade", 12.6667, 12.0]
["2026-09-17T17:36:53.777365+00:00", "trade", 12.635, 2000.0]
["2026-09-17T17:36:53.778616+00:00", "trade", 12.635, 90.0]
["2026-09-17T17:36:54.102549+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:36:54.102551+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:36:54.102726+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:36:54.102734+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:54.103857+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:54.104343+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:54.136705+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:54.273932+00:00", "trade", 12.635, 2.0]
["2026-09-17T17:36:54.339969+00:00", "trade", 12.6412, 5.0]
["2026-09-17T17:36:54.462203+00:00", "trade", 12.6671, 58.0]
["2026-09-17T17:36:54.611934+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:54.783928+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:55.318981+00:00", "trade", 12.635, 98.0]
["2026-09-17T17:36:55.318984+00:00", "trade", 12.635, 102.0]
["2026-09-17T17:36:55.361728+00:00", "trade", 12.6353, 11.0]
["2026-09-17T17:36:55.371700+00:00", "trade", 12.6353, 6.0]
["2026-09-17T17:36:55.407686+00:00", "trade", 12.6353, 17.0]
["2026-09-17T17:36:55.465622+00:00", "trade", 12.6652, 100.0]
["2026-09-17T17:36:56.230769+00:00", "trade", 12.635, 2.0]
["2026-09-17T17:36:56.831840+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:57.360912+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:57.724812+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:36:58.482370+00:00", "trade", 12.667, 13.0]
["2026-09-17T17:36:58.684288+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:36:58.899704+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:00.006375+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:00.768710+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:00.769958+00:00", "trade", 12.635, 33.0]
["2026-09-17T17:37:00.770112+00:00", "trade", 12.635, 29.0]
["2026-09-17T17:37:00.933198+00:00", "trade", 12.6496, 38.0]
["2026-09-17T17:37:02.227423+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:02.685927+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:02.802669+00:00", "trade", 12.63, 15.0]
["2026-09-17T17:37:03.011576+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.065394+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.237438+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.349937+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:03.350356+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.352087+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:03.352511+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:37:03.352568+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:37:03.353762+00:00", "trade", 12.6362, 53.0]
["2026-09-17T17:37:03.380252+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:03.380399+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:37:03.380970+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:37:03.381074+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.381495+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.381511+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.381511+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.381566+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.381587+00:00", "trade", 12.63, 6.0]
["2026-09-17T17:37:03.381590+00:00", "trade", 12.63, 300.0]
["2026-09-17T17:37:03.381593+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:37:03.381593+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:37:03.381596+00:00", "trade", 12.63, 82.0]
["2026-09-17T17:37:03.381611+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:37:03.381638+00:00", "trade", 12.63, 18.0]
["2026-09-17T17:37:03.381638+00:00", "trade", 12.63, 182.0]
["2026-09-17T17:37:03.381647+00:00", "trade", 12.635, 59.0]
["2026-09-17T17:37:03.381674+00:00", "trade", 12.63, 18.0]
["2026-09-17T17:37:03.381756+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.381921+00:00", "trade", 12.635, 517.0]
["2026-09-17T17:37:03.381952+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.381960+00:00", "trade", 12.635, 322.0]
["2026-09-17T17:37:03.381999+00:00", "trade", 12.635, 78.0]
["2026-09-17T17:37:03.382002+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:03.382002+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:03.382062+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382062+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382197+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382197+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382202+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382277+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382302+00:00", "trade", 12.635, 131.0]
["2026-09-17T17:37:03.382473+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382473+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382478+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382478+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382579+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:03.382658+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382658+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.382847+00:00", "trade", 12.6336, 50.0]
["2026-09-17T17:37:03.383168+00:00", "trade", 12.6323, 50.0]
["2026-09-17T17:37:03.384083+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:03.384886+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:37:03.385731+00:00", "trade", 12.635, 61.0]
["2026-09-17T17:37:03.387505+00:00", "trade", 12.635, 739.0]
["2026-09-17T17:37:03.388614+00:00", "trade", 12.63, 999.0]
["2026-09-17T17:37:03.388750+00:00", "trade", 12.635, 78.0]
["2026-09-17T17:37:03.389237+00:00", "trade", 12.635, 600.0]
["2026-09-17T17:37:03.390482+00:00", "trade", 12.6319, 72.0]
["2026-09-17T17:37:03.396343+00:00", "trade", 12.635, 839.0]
["2026-09-17T17:37:03.413032+00:00", "trade", 12.635, 61.0]
["2026-09-17T17:37:03.422337+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:37:03.423458+00:00", "trade", 12.635, 600.0]
["2026-09-17T17:37:03.423588+00:00", "trade", 12.635, 77.0]
["2026-09-17T17:37:03.444316+00:00", "trade", 12.635, 2700.0]
["2026-09-17T17:37:03.445362+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:03.445459+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:37:03.445564+00:00", "trade", 12.635, 149.0]
["2026-09-17T17:37:03.445747+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:37:03.445904+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.447025+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:03.447202+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.447578+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:03.448929+00:00", "trade", 12.635, 7.0]
["2026-09-17T17:37:03.453987+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:03.494535+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:04.264383+00:00", "trade", 12.63, 21342.0]
["2026-09-17T17:37:04.265670+00:00", "trade", 12.6317, 70.0]
["2026-09-17T17:37:04.265703+00:00", "trade", 12.6317, 105.0]
["2026-09-17T17:37:04.265763+00:00", "trade", 12.6302, 1006.0]
["2026-09-17T17:37:04.271753+00:00", "trade", 12.64, 700.0]
["2026-09-17T17:37:04.272648+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:04.272809+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:05.028396+00:00", "trade", 12.667, 4.0]
["2026-09-17T17:37:07.129234+00:00", "trade", 12.6477, 5.0]
["2026-09-17T17:37:08.790692+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:08.792959+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:08.991590+00:00", "trade", 12.635, 198.0]
["2026-09-17T17:37:08.991590+00:00", "trade", 12.635, 202.0]
["2026-09-17T17:37:08.992850+00:00", "trade", 12.6377, 59.0]
["2026-09-17T17:37:09.071890+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:37:09.219923+00:00", "trade", 12.6649, 60.0]
["2026-09-17T17:37:09.457044+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:09.818052+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:10.079477+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:37:10.080511+00:00", "trade", 12.635, 2.0]
["2026-09-17T17:37:10.096596+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:37:11.086958+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:37:11.088209+00:00", "trade", 12.635, 63.0]
["2026-09-17T17:37:11.470439+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:11.776310+00:00", "trade", 12.6617, 7.0]
["2026-09-17T17:37:12.481931+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:37:12.482435+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:12.501697+00:00", "trade", 12.6324, 43.0]
["2026-09-17T17:37:12.741809+00:00", "trade", 12.6351, 2000.0]
["2026-09-17T17:37:12.742382+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:12.743057+00:00", "trade", 12.6351, 108.0]
["2026-09-17T17:37:13.360852+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:13.476292+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:37:13.858269+00:00", "trade", 12.664, 100.0]
["2026-09-17T17:37:13.885598+00:00", "trade", 12.635, 4.0]
["2026-09-17T17:37:15.597062+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:15.750495+00:00", "trade", 12.664, 100.0]
["2026-09-17T17:37:17.118040+00:00", "trade", 12.6639, 10.0]
["2026-09-17T17:37:17.483360+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:17.609264+00:00", "trade", 12.6473, 117.0]
["2026-09-17T17:37:18.796254+00:00", "trade", 12.6329, 2.0]
["2026-09-17T17:37:19.119713+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.119717+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:37:19.119717+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:37:19.119771+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:37:19.119774+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:37:19.119799+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.119799+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.119809+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.119834+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.119879+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.119889+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.120976+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.121157+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.121312+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.154050+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.448324+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:19.448329+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:20.119775+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:20.120717+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:20.143045+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:20.143166+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:20.472358+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:20.475775+00:00", "trade", 12.635, 14.0]
["2026-09-17T17:37:20.505241+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:20.513566+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:20.526987+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:22.257135+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:22.257571+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:23.624880+00:00", "trade", 12.6639, 100.0]
["2026-09-17T17:37:23.634903+00:00", "trade", 12.6639, 200.0]
["2026-09-17T17:37:23.639263+00:00", "trade", 12.6639, 100.0]
["2026-09-17T17:37:23.643395+00:00", "trade", 12.6639, 100.0]
["2026-09-17T17:37:23.647903+00:00", "trade", 12.6639, 100.0]
["2026-09-17T17:37:23.803740+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:23.858767+00:00", "trade", 12.6639, 45.0]
["2026-09-17T17:37:23.864736+00:00", "trade", 12.6639, 9.0]
["2026-09-17T17:37:23.869145+00:00", "trade", 12.6639, 4.0]
["2026-09-17T17:37:23.872982+00:00", "trade", 12.6639, 34.0]
["2026-09-17T17:37:23.877435+00:00", "trade", 12.6639, 32.0]
["2026-09-17T17:37:24.009189+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:24.329114+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:24.360699+00:00", "trade", 12.635, 123.0]
["2026-09-17T17:37:24.698290+00:00", "trade", 12.635, 3.0]
["2026-09-17T17:37:24.740867+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:24.766343+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:24.917719+00:00", "trade", 12.6639, 14.0]
["2026-09-17T17:37:25.499217+00:00", "trade", 12.635, 11.0]
["2026-09-17T17:37:26.237449+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:26.347175+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:26.347235+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:26.347285+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:26.402870+00:00", "trade", 12.64, 91.0]
["2026-09-17T17:37:26.402872+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:26.402873+00:00", "trade", 12.64, 9.0]
["2026-09-17T17:37:26.402928+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:37:26.402928+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:37:26.402958+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:26.402958+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:26.402983+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:26.403038+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:26.403895+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:26.404281+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:27.685295+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:28.218429+00:00", "trade", 12.6608, 4.0]
["2026-09-17T17:37:28.556005+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:37:28.557222+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:28.557658+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:28.766927+00:00", "trade", 12.6647, 62.0]
["2026-09-17T17:37:29.897773+00:00", "trade", 12.6647, 100.0]
["2026-09-17T17:37:30.006396+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:30.172827+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:30.173263+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:30.173704+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:30.686092+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:30.818198+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:37:30.818566+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:31.237442+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:31.237487+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:31.237612+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:31.325852+00:00", "trade", 12.6647, 2.0]
["2026-09-17T17:37:32.038179+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:32.038310+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:32.116022+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:37:32.116025+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:32.116091+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:37:32.116100+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:37:32.116110+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:32.116110+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:32.116145+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:32.116195+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:32.117418+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:32.119859+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:32.274111+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:32.274547+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:32.395088+00:00", "trade", 12.646, 12.0]
["2026-09-17T17:37:32.449842+00:00", "trade", 12.635, 226.0]
["2026-09-17T17:37:32.496898+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:32.497862+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:33.341245+00:00", "trade", 12.6453, 19.0]
["2026-09-17T17:37:34.019783+00:00", "trade", 12.6453, 5.0]
["2026-09-17T17:37:34.266733+00:00", "trade", 12.6359, 13.0]
["2026-09-17T17:37:34.845272+00:00", "trade", 12.6647, 29.0]
["2026-09-17T17:37:35.177568+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:37:35.215816+00:00", "trade", 12.6639, 100.0]
["2026-09-17T17:37:35.285227+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:35.624896+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:36.074732+00:00", "trade", 12.6441, 59.0]
["2026-09-17T17:37:36.571582+00:00", "trade", 12.6646, 13.0]
["2026-09-17T17:37:37.346521+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:37.385586+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:37.386822+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:37:38.229398+00:00", "trade", 12.6646, 16.0]
["2026-09-17T17:37:39.537762+00:00", "trade", 12.6351, 1.0]
["2026-09-17T17:37:40.876580+00:00", "trade", 12.6651, 200.0]
["2026-09-17T17:37:41.396242+00:00", "trade", 12.6329, 1.0]
["2026-09-17T17:37:41.513352+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:41.566669+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:41.578520+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:42.215380+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:42.218155+00:00", "trade", 12.63, 4.0]
["2026-09-17T17:37:42.997136+00:00", "trade", 12.6329, 100.0]
["2026-09-17T17:37:43.475603+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:37:43.492043+00:00", "trade", 12.6646, 26.0]
["2026-09-17T17:37:43.575557+00:00", "trade", 12.635, 95.0]
["2026-09-17T17:37:43.579866+00:00", "trade", 12.635, 7.0]
["2026-09-17T17:37:43.695245+00:00", "trade", 12.6639, 23.0]
["2026-09-17T17:37:44.301648+00:00", "trade", 12.6639, 200.0]
["2026-09-17T17:37:44.314163+00:00", "trade", 12.6639, 100.0]
["2026-09-17T17:37:44.319682+00:00", "trade", 12.6639, 100.0]
["2026-09-17T17:37:44.324246+00:00", "trade", 12.6639, 100.0]
["2026-09-17T17:37:44.328255+00:00", "trade", 12.6639, 200.0]
["2026-09-17T17:37:44.962219+00:00", "trade", 12.6639, 100.0]
["2026-09-17T17:37:45.193244+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:45.698364+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:45.698570+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:45.701832+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:47.042921+00:00", "trade", 12.635, 2.0]
["2026-09-17T17:37:47.042981+00:00", "trade", 12.635, 2.0]
["2026-09-17T17:37:47.043041+00:00", "trade", 12.635, 4.0]
["2026-09-17T17:37:47.051993+00:00", "trade", 12.635, 174.0]
["2026-09-17T17:37:47.216770+00:00", "trade", 12.6396, 135.0]
["2026-09-17T17:37:47.614612+00:00", "trade", 12.6646, 20.0]
["2026-09-17T17:37:47.828311+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.128590+00:00", "trade", 12.635, 8.0]
["2026-09-17T17:37:49.131733+00:00", "trade", 12.635, 15.0]
["2026-09-17T17:37:49.195247+00:00", "trade", 12.6396, 2.0]
["2026-09-17T17:37:49.833059+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:49.833647+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.833682+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.833692+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.833697+00:00", "trade", 12.63, 17.0]
["2026-09-17T17:37:49.833715+00:00", "trade", 12.63, 123.0]
["2026-09-17T17:37:49.833719+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:49.833719+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:37:49.833724+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:37:49.833724+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:37:49.833730+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:37:49.833739+00:00", "trade", 12.63, 76.0]
["2026-09-17T17:37:49.833742+00:00", "trade", 12.63, 2.0]
["2026-09-17T17:37:49.833743+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.833748+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:37:49.833748+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:37:49.833751+00:00", "trade", 12.63, 54.0]
["2026-09-17T17:37:49.833754+00:00", "trade", 12.63, 300.0]
["2026-09-17T17:37:49.833760+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:37:49.833764+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:37:49.833775+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:37:49.833796+00:00", "trade", 12.63, 300.0]
["2026-09-17T17:37:49.833800+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:37:49.833800+00:00", "trade", 12.63, 63.0]
["2026-09-17T17:37:49.833858+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.833862+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.833863+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:37:49.833866+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:37:49.833866+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:37:49.834016+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:37:49.834018+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834093+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834299+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834334+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834339+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834374+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834374+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834377+00:00", "trade", 12.635, 600.0]
["2026-09-17T17:37:49.834424+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834454+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834454+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834464+00:00", "trade", 12.635, 1000.0]
["2026-09-17T17:37:49.834575+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834575+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834614+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834614+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834654+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834731+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:37:49.834775+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834775+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834798+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:49.834815+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.834873+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:49.834933+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:49.835055+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.841858+00:00", "trade", 12.635, 900.0]
["2026-09-17T17:37:49.864746+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:49.903300+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:37:50.976749+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:51.241511+00:00", "trade", 12.633, 14.0]
["2026-09-17T17:37:51.241568+00:00", "trade", 12.6339, 4.0]
["2026-09-17T17:37:51.252114+00:00", "trade", 12.635, 764.0]
["2026-09-17T17:37:51.257088+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:37:51.998232+00:00", "trade", 12.6641, 18.0]
["2026-09-17T17:37:51.999471+00:00", "trade", 12.635, 37.0]
["2026-09-17T17:37:52.008715+00:00", "trade", 12.6641, 9.0]
["2026-09-17T17:37:52.203208+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:37:52.203269+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:52.372841+00:00", "trade", 12.635, 5.0]
["2026-09-17T17:37:52.762162+00:00", "trade", 12.6643, 23.0]
["2026-09-17T17:37:53.328404+00:00", "trade", 12.635, 60.0]
["2026-09-17T17:37:53.333093+00:00", "trade", 12.635, 2.0]
["2026-09-17T17:37:53.504085+00:00", "trade", 12.635, 34.0]
["2026-09-17T17:37:53.511699+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:37:53.674671+00:00", "trade", 12.635, 206.0]
["2026-09-17T17:37:53.674671+00:00", "trade", 12.635, 124.0]
["2026-09-17T17:37:53.674674+00:00", "trade", 12.635, 50.0]
["2026-09-17T17:37:53.836317+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:37:53.886734+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:54.217609+00:00", "trade", 12.6328, 5.0]
["2026-09-17T17:37:54.728505+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:54.738849+00:00", "trade", 12.635, 1.0]
["2026-09-17T17:37:55.063311+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:37:55.063436+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:55.748595+00:00", "trade", 12.6642, 14.0]
["2026-09-17T17:37:56.716851+00:00", "trade", 12.6334, 6.0]
["2026-09-17T17:37:56.718640+00:00", "trade", 12.635, 182.0]
["2026-09-17T17:37:57.038845+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:57.135846+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:57.237442+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:57.635796+00:00", "trade", 12.6601, 6.0]
["2026-09-17T17:37:57.645849+00:00", "trade", 12.6601, 3.0]
["2026-09-17T17:37:57.649954+00:00", "trade", 12.6601, 3.0]
["2026-09-17T17:37:57.730715+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:57.869790+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:57.921503+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:37:58.956232+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.006423+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.264012+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:38:00.264025+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.264035+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.264050+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.264070+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.264103+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:38:00.264108+00:00", "trade", 12.635, 49.0]
["2026-09-17T17:38:00.264112+00:00", "trade", 12.635, 351.0]
["2026-09-17T17:38:00.264120+00:00", "trade", 12.64, 5.0]
["2026-09-17T17:38:00.264142+00:00", "trade", 12.64, 18.0]
["2026-09-17T17:38:00.264151+00:00", "trade", 12.64, 2.0]
["2026-09-17T17:38:00.264256+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.264276+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.264316+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.264687+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.264762+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.264767+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.264958+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.267328+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.269027+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.269032+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.269173+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.269176+00:00", "trade", 12.64, 75.0]
["2026-09-17T17:38:00.269184+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.269799+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.269829+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.276961+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.276976+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.277046+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.278257+00:00", "trade", 12.6342, 50.0]
["2026-09-17T17:38:00.287657+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.287852+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.288293+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.288373+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.289376+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.297535+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.297540+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.298492+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.300753+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.300865+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.300938+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.301374+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.301695+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.301895+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.309579+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.310094+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.310180+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.310230+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.310285+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.310381+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.310497+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.310531+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.310696+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.310997+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.311142+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.311483+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.312892+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.319302+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.319843+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.319846+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.320179+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.320344+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.320865+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.322299+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.327221+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.327762+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.327770+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.328083+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.328258+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.328784+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.336092+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.336633+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.336638+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.336949+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.337059+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.337149+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.337705+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.343990+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.344527+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.344538+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.344872+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.344993+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.345028+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.345549+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.352435+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.353308+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.353393+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.353941+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.354435+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.354956+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.356445+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.362008+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.362560+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.362569+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:00.362870+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.363071+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.363557+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.363577+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.363577+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.371040+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.938362+00:00", "trade", 12.635, 50.0]
["2026-09-17T17:38:00.939426+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:00.941544+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:38:01.307050+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.308067+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.308097+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.315630+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.316171+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.316174+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.316497+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.316607+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.316667+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.317108+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.317188+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.317188+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.320546+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.324927+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.325468+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.325469+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.325789+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.325909+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.325989+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.326471+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.326475+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.326952+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.333823+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.334359+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.334370+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.334675+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.334795+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.334870+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.335392+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.335397+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.335873+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.342158+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.343035+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.343115+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.343347+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.343837+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.344358+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.344358+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.344834+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.351330+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.352197+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.352277+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.356271+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.356798+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.357279+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.357279+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.357760+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.364110+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.364962+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.365082+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.367831+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.368325+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.368846+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.368846+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.369322+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.375662+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.376199+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.376209+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.376524+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.376645+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.376725+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.377206+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.377246+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.377727+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.384969+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.385511+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.385519+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.385851+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.385932+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.386012+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.386363+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.386528+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.386533+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.387009+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.394853+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.394994+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.395329+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.395489+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.396016+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.396016+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.396492+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.402175+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.402712+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.402714+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.403057+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.403213+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.403554+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.403654+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.403719+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.403734+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.404135+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.410896+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.421581+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.566666+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.607936+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:01.608561+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.608561+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.608801+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.610165+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.842406+00:00", "trade", 12.6336, 39.0]
["2026-09-17T17:38:01.930774+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:38:01.931122+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:01.931188+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:02.036037+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:02.036079+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.036103+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:38:02.036103+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.036125+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:38:02.047831+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.055764+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.063456+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.074468+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.082618+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.090655+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.100970+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.108482+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.116809+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.127863+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:02.140045+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:03.128538+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.128554+00:00", "trade", 12.64, 2.0]
["2026-09-17T17:38:03.128598+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.128626+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:03.129215+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.137566+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:03.138101+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.138181+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.138181+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.138381+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.138422+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.138537+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.145626+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:03.146185+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.146621+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.153868+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:03.154424+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.154866+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.162189+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:03.162749+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.162789+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.162789+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.163025+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.163185+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.163666+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.170368+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:03.170899+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.178176+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.178266+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.178832+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.180635+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:03.181193+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.181790+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.189211+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:03.189753+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.190195+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.197262+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:03.197798+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.197878+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.197878+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.198078+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.198118+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.198239+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.207573+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:03.208122+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.208202+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.208202+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.208283+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.208483+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.208563+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.281466+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.281907+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.308195+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.319512+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.319998+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.320158+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.477051+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:03.980623+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:04.268735+00:00", "trade", 12.636, 29.0]
["2026-09-17T17:38:05.205638+00:00", "trade", 12.6615, 1.0]
["2026-09-17T17:38:06.337922+00:00", "trade", 12.635, 180.0]
["2026-09-17T17:38:06.703329+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:06.703459+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:38:06.703479+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:06.703935+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:06.703975+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:06.704291+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:06.725141+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:07.657554+00:00", "trade", 12.664, 13.0]
["2026-09-17T17:38:07.995409+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:07.995600+00:00", "trade", 12.635, 9.0]
["2026-09-17T17:38:07.996357+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:08.131454+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:38:08.131588+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:08.131653+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:08.132360+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:08.132721+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:08.482883+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:08.482959+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:38:08.482986+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:38:08.483875+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:09.662001+00:00", "trade", 12.6609, 66.0]
["2026-09-17T17:38:10.066667+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:10.067138+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:10.067594+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:11.663856+00:00", "trade", 12.6609, 7.0]
["2026-09-17T17:38:12.279542+00:00", "trade", 12.6339, 115.0]
["2026-09-17T17:38:12.590334+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.111263+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.111288+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.111291+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:38:13.111328+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.111608+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.111939+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.111939+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.112099+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.131947+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.300285+00:00", "trade", 12.635, 4.0]
["2026-09-17T17:38:13.517338+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.517348+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.517954+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.930074+00:00", "trade", 12.635, 314.0]
["2026-09-17T17:38:13.930204+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:13.930264+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:14.639716+00:00", "trade", 12.635, 860.0]
["2026-09-17T17:38:14.644567+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:14.644572+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:14.644573+00:00", "trade", 12.64, 16.0]
["2026-09-17T17:38:14.644581+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:14.644581+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:14.644597+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:14.644618+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644621+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:38:14.644627+00:00", "trade", 12.64, 5.0]
["2026-09-17T17:38:14.644627+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:38:14.644634+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644634+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644662+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:14.644693+00:00", "trade", 12.64, 3.0]
["2026-09-17T17:38:14.644696+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:38:14.644699+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644702+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:38:14.644702+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644705+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644708+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644711+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:38:14.644712+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:14.644717+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:14.644722+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:14.644722+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:14.644722+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:14.644732+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:14.644735+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:38:14.644735+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644735+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:38:14.644737+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:14.644747+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:14.644756+00:00", "trade", 12.64, 74.0]
["2026-09-17T17:38:14.644759+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:38:14.644765+00:00", "trade", 12.64, 2600.0]
["2026-09-17T17:38:14.644765+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644768+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644768+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644771+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644771+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644843+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.644963+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:14.644977+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:14.645008+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:14.645038+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645103+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645108+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645108+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645123+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645168+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645168+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645198+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645263+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645263+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645268+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645278+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645294+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:38:14.645300+00:00", "trade", 12.64, 151.0]
["2026-09-17T17:38:14.645308+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645360+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:38:14.645554+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645559+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645799+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645840+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645840+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645844+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:14.645880+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.645926+00:00", "trade", 12.6364, 50.0]
["2026-09-17T17:38:14.645989+00:00", "trade", 12.6386, 50.0]
["2026-09-17T17:38:14.646040+00:00", "trade", 12.6364, 50.0]
["2026-09-17T17:38:14.646040+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.646058+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:38:14.646321+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.646882+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.651964+00:00", "trade", 12.645, 36.0]
["2026-09-17T17:38:14.651964+00:00", "trade", 12.645, 64.0]
["2026-09-17T17:38:14.652225+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.655001+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.664835+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.680893+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:38:14.680920+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:38:14.680971+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:38:14.681112+00:00", "trade", 12.645, 1000.0]
["2026-09-17T17:38:14.682393+00:00", "trade", 12.64, 9.0]
["2026-09-17T17:38:14.682490+00:00", "trade", 12.635, 97.0]
["2026-09-17T17:38:14.682526+00:00", "trade", 12.645, 800.0]
["2026-09-17T17:38:14.683638+00:00", "trade", 12.645, 1000.0]
["2026-09-17T17:38:14.684916+00:00", "trade", 12.642, 51.0]
["2026-09-17T17:38:14.687575+00:00", "trade", 12.64, 82.0]
["2026-09-17T17:38:14.687620+00:00", "trade", 12.64, 4.0]
["2026-09-17T17:38:14.687629+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.687634+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.687689+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.687902+00:00", "trade", 12.64, 4.0]
["2026-09-17T17:38:14.687955+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.688170+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.688170+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.688173+00:00", "trade", 12.64, 80.0]
["2026-09-17T17:38:14.688173+00:00", "trade", 12.64, 4.0]
["2026-09-17T17:38:14.688255+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.688335+00:00", "trade", 12.645, 700.0]
["2026-09-17T17:38:14.688496+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.688496+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.688611+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.688651+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.689686+00:00", "trade", 12.645, 1300.0]
["2026-09-17T17:38:14.692520+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.692606+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:38:14.693453+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.700900+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.701336+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.738069+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.738349+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.747917+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:14.752379+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:38:14.752448+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:15.013924+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:15.030403+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:15.101663+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:15.114310+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:38:15.114316+00:00", "trade", 12.64, 1800.0]
["2026-09-17T17:38:15.114320+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:38:15.114320+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:15.114326+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:15.114326+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:38:15.114326+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:38:15.114328+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:38:15.114328+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:38:15.114331+00:00", "trade", 12.64, 800.0]
["2026-09-17T17:38:15.114331+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:38:15.114334+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:15.114337+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:38:15.114337+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:38:15.114368+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:15.114368+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:15.114408+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:15.114475+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:15.114529+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:38:15.114529+00:00", "trade", 12.64, 1000.0]
["2026-09-17T17:38:15.114533+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:38:15.114535+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:38:15.114535+00:00", "trade", 12.64, 3.0]
["2026-09-17T17:38:15.114539+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:15.114543+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:15.114543+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:15.114550+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:38:15.114559+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:15.114563+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:15.114578+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:38:15.114624+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114634+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114739+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114739+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114739+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114744+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114749+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114779+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114809+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:15.114812+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:15.114812+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:38:15.114818+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:38:15.114854+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114881+00:00", "trade", 12.64, 9.0]
["2026-09-17T17:38:15.114889+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114924+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114984+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.114995+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115020+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115030+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115065+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115070+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115230+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115230+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115230+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115341+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115345+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115385+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115591+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.115819+00:00", "trade", 12.6417, 51.0]
["2026-09-17T17:38:15.115880+00:00", "trade", 12.6414, 51.0]
["2026-09-17T17:38:15.115937+00:00", "trade", 12.6417, 51.0]
["2026-09-17T17:38:15.116172+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.116378+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.119621+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.123722+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:38:15.127027+00:00", "trade", 12.64, 5.0]
["2026-09-17T17:38:15.131844+00:00", "trade", 12.64, 800.0]
["2026-09-17T17:38:15.132656+00:00", "trade", 12.635, 600.0]
["2026-09-17T17:38:15.147006+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.215313+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.215538+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:15.270294+00:00", "trade", 12.63, 50.0]
["2026-09-17T17:38:15.309672+00:00", "trade", 12.6592, 61.0]
["2026-09-17T17:38:15.320128+00:00", "trade", 12.64, 500.0]
["2026-09-17T17:38:15.338802+00:00", "trade", 12.6635, 100.0]
["2026-09-17T17:38:15.692915+00:00", "trade", 12.6599, 28.0]
["2026-09-17T17:38:16.336733+00:00", "trade", 12.6635, 100.0]
["2026-09-17T17:38:18.155220+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:18.278309+00:00", "trade", 12.6599, 13.0]
["2026-09-17T17:38:18.868630+00:00", "trade", 12.63, 6.0]
["2026-09-17T17:38:19.158044+00:00", "trade", 12.6357, 5.0]
["2026-09-17T17:38:20.452354+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:22.497273+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:38:22.497760+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:38:22.499955+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:22.634901+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:38:22.636188+00:00", "trade", 12.6405, 50.0]
["2026-09-17T17:38:22.743149+00:00", "trade", 12.6598, 1.0]
["2026-09-17T17:38:23.219166+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:38:23.220886+00:00", "trade", 12.635, 700.0]
["2026-09-17T17:38:23.220988+00:00", "trade", 12.635, 600.0]
["2026-09-17T17:38:23.222212+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.230644+00:00", "trade", 12.635, 1300.0]
["2026-09-17T17:38:23.231952+00:00", "trade", 12.635, 2000.0]
["2026-09-17T17:38:23.233236+00:00", "trade", 12.6367, 60.0]
["2026-09-17T17:38:23.256722+00:00", "trade", 12.635, 800.0]
["2026-09-17T17:38:23.644803+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:38:23.644872+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:38:23.644989+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:38:23.649473+00:00", "trade", 12.63, 500.0]
["2026-09-17T17:38:23.649497+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649500+00:00", "trade", 12.63, 97.0]
["2026-09-17T17:38:23.649503+00:00", "trade", 12.63, 3.0]
["2026-09-17T17:38:23.649509+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:38:23.649509+00:00", "trade", 12.63, 800.0]
["2026-09-17T17:38:23.649512+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:38:23.649512+00:00", "trade", 12.63, 88.0]
["2026-09-17T17:38:23.649548+00:00", "trade", 12.63, 35.0]
["2026-09-17T17:38:23.649555+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649557+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649561+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649565+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:38:23.649565+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649569+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:38:23.649569+00:00", "trade", 12.63, 500.0]
["2026-09-17T17:38:23.649569+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649569+00:00", "trade", 12.63, 56.0]
["2026-09-17T17:38:23.649569+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649573+00:00", "trade", 12.63, 600.0]
["2026-09-17T17:38:23.649575+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:38:23.649575+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649578+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649608+00:00", "trade", 12.63, 12.0]
["2026-09-17T17:38:23.649608+00:00", "trade", 12.63, 190.0]
["2026-09-17T17:38:23.649645+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:38:23.649693+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:38:23.649748+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649756+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649759+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649762+00:00", "trade", 12.63, 56.0]
["2026-09-17T17:38:23.649762+00:00", "trade", 12.63, 433.0]
["2026-09-17T17:38:23.649774+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:38:23.649793+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649803+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649803+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649825+00:00", "trade", 12.63, 66.0]
["2026-09-17T17:38:23.649831+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649831+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649838+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649848+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649849+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.649849+00:00", "trade", 12.63, 165.0]
["2026-09-17T17:38:23.649853+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649855+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:38:23.649858+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649862+00:00", "trade", 12.63, 99.0]
["2026-09-17T17:38:23.649864+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:38:23.649867+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:38:23.649878+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649883+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649891+00:00", "trade", 12.63, 99.0]
["2026-09-17T17:38:23.649893+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649893+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649913+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.649968+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.650109+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.650163+00:00", "trade", 12.63, 240.0]
["2026-09-17T17:38:23.650163+00:00", "trade", 12.63, 60.0]
["2026-09-17T17:38:23.650165+00:00", "trade", 12.63, 90.0]
["2026-09-17T17:38:23.650165+00:00", "trade", 12.63, 170.0]
["2026-09-17T17:38:23.650168+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.650194+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.650204+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.650339+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.650465+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.650514+00:00", "trade", 12.63, 40.0]
["2026-09-17T17:38:23.651139+00:00", "trade", 12.6344, 50.0]
["2026-09-17T17:38:23.651208+00:00", "trade", 12.6344, 50.0]
["2026-09-17T17:38:23.651682+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.651719+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.652299+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.652369+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.652404+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.652605+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.652845+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.654008+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.655010+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.656489+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:38:23.656495+00:00", "trade", 12.63, 108.0]
["2026-09-17T17:38:23.656561+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.656567+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.656567+00:00", "trade", 12.63, 144.0]
["2026-09-17T17:38:23.656678+00:00", "trade", 12.63, 12.0]
["2026-09-17T17:38:23.656710+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:38:23.656714+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:38:23.656720+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:38:23.656725+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:38:23.656725+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:38:23.656764+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:38:23.656777+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.656793+00:00", "trade", 12.63, 335.0]
["2026-09-17T17:38:23.656845+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:38:23.656875+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:38:23.656890+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657020+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657025+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657130+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657170+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657170+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657170+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657286+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657411+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657411+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657421+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657486+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657531+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657531+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657531+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657531+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657566+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657749+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.657857+00:00", "trade", 12.6307, 50.0]
["2026-09-17T17:38:23.657887+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.657927+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.658007+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.658128+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.658313+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.658480+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:38:23.658889+00:00", "trade", 12.625, 190.0]
["2026-09-17T17:38:23.659491+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.661050+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.661370+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.661402+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:38:23.661965+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:38:23.661971+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:38:23.665222+00:00", "trade", 12.62, 33.0]
["2026-09-17T17:38:23.665315+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.665450+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.665450+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.665815+00:00", "trade", 12.62, 18.0]
["2026-09-17T17:38:23.665817+00:00", "trade", 12.62, 16.0]
["2026-09-17T17:38:23.665865+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:38:23.665868+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:38:23.665868+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:38:23.665871+00:00", "trade", 12.62, 40.0]
["2026-09-17T17:38:23.665881+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:38:23.665898+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:38:23.665901+00:00", "trade", 12.62, 5.0]
["2026-09-17T17:38:23.665904+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:38:23.665908+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:38:23.665908+00:00", "trade", 12.62, 300.0]
["2026-09-17T17:38:23.665910+00:00", "trade", 12.62, 800.0]
["2026-09-17T17:38:23.665916+00:00", "trade", 12.62, 500.0]
["2026-09-17T17:38:23.665921+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:38:23.665922+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:38:23.665928+00:00", "trade", 12.62, 6.0]
["2026-09-17T17:38:23.665928+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:38:23.665935+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:38:23.665935+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:38:23.665938+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:38:23.665938+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:38:23.665941+00:00", "trade", 12.62, 70.0]
["2026-09-17T17:38:23.665941+00:00", "trade", 12.62, 900.0]
["2026-09-17T17:38:23.665944+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:38:23.665997+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:38:23.665997+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:38:23.666006+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:38:23.666006+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:38:23.666016+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:38:23.666022+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:38:23.666087+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:38:23.666212+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666247+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666262+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666267+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666407+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666453+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666493+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666513+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666518+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666518+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666533+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:38:23.666548+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666578+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666583+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666583+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666638+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666728+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666748+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666843+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666853+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666853+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666929+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.666964+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.667194+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.667194+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.669789+00:00", "trade", 12.615, 400.0]
["2026-09-17T17:38:23.669838+00:00", "trade", 12.615, 600.0]
["2026-09-17T17:38:23.675314+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.680100+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.713862+00:00", "trade", 12.62, 27.0]
["2026-09-17T17:38:23.713922+00:00", "trade", 12.62, 473.0]
["2026-09-17T17:38:23.766159+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.784092+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:23.903213+00:00", "trade", 12.62, 538.0]
["2026-09-17T17:38:23.910124+00:00", "trade", 12.6351, 1.0]
["2026-09-17T17:38:24.228716+00:00", "trade", 12.6629, 100.0]
["2026-09-17T17:38:25.066710+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:25.066725+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:25.298100+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:26.020359+00:00", "trade", 12.6629, 16.0]
["2026-09-17T17:38:26.029708+00:00", "trade", 12.6629, 7.0]
["2026-09-17T17:38:26.174373+00:00", "trade", 12.6342, 37.0]
["2026-09-17T17:38:26.260503+00:00", "trade", 12.6629, 100.0]
["2026-09-17T17:38:26.941063+00:00", "trade", 12.6585, 41.0]
["2026-09-17T17:38:28.325505+00:00", "trade", 12.614, 2000.0]
["2026-09-17T17:38:28.326789+00:00", "trade", 12.6193, 57.0]
["2026-09-17T17:38:28.987539+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:28.987734+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:28.987784+00:00", "trade", 12.62, 300.0]
["2026-09-17T17:38:28.987808+00:00", "trade", 12.615, 300.0]
["2026-09-17T17:38:29.005758+00:00", "trade", 12.6583, 8.0]
["2026-09-17T17:38:29.049951+00:00", "trade", 12.615, 200.0]
["2026-09-17T17:38:29.169073+00:00", "trade", 12.615, 200.0]
["2026-09-17T17:38:29.204093+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:29.433328+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:30.006450+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:30.967443+00:00", "trade", 12.6583, 20.0]
["2026-09-17T17:38:32.816763+00:00", "trade", 12.6343, 2.0]
["2026-09-17T17:38:33.137140+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:34.764413+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:38:34.764422+00:00", "trade", 12.615, 34.0]
["2026-09-17T17:38:34.764678+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:38:34.764922+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:38:34.764928+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:38:34.765189+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:38:35.093149+00:00", "trade", 12.615, 3.0]
["2026-09-17T17:38:36.516861+00:00", "trade", 12.6336, 111.0]
["2026-09-17T17:38:36.632086+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:36.816635+00:00", "trade", 12.6629, 100.0]
["2026-09-17T17:38:37.155605+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:37.478306+00:00", "trade", 12.6582, 29.0]
["2026-09-17T17:38:38.456086+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:38:38.457391+00:00", "trade", 12.6263, 50.0]
["2026-09-17T17:38:38.479187+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:38:38.720375+00:00", "trade", 12.6335, 12.0]
["2026-09-17T17:38:41.976354+00:00", "trade", 12.6335, 5.0]
["2026-09-17T17:38:43.168453+00:00", "trade", 12.615, 4.0]
["2026-09-17T17:38:43.956344+00:00", "trade", 12.615, 4.0]
["2026-09-17T17:38:44.173027+00:00", "trade", 12.615, 177.0]
["2026-09-17T17:38:44.176371+00:00", "trade", 12.62, 22.0]
["2026-09-17T17:38:44.176380+00:00", "trade", 12.62, 4.0]
["2026-09-17T17:38:44.176385+00:00", "trade", 12.62, 2.0]
["2026-09-17T17:38:44.176942+00:00", "trade", 12.615, 396.0]
["2026-09-17T17:38:44.176945+00:00", "trade", 12.615, 204.0]
["2026-09-17T17:38:44.176960+00:00", "trade", 12.62, 72.0]
["2026-09-17T17:38:44.757291+00:00", "trade", 12.615, 6.0]
["2026-09-17T17:38:45.539197+00:00", "trade", 12.615, 6.0]
["2026-09-17T17:38:46.340169+00:00", "trade", 12.615, 6.0]
["2026-09-17T17:38:46.368472+00:00", "trade", 12.615, 300.0]
["2026-09-17T17:38:46.476452+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:46.477466+00:00", "trade", 12.615, 300.0]
["2026-09-17T17:38:47.141859+00:00", "trade", 12.615, 6.0]
["2026-09-17T17:38:47.142695+00:00", "trade", 12.615, 38.0]
["2026-09-17T17:38:47.842804+00:00", "trade", 12.615, 6.0]
["2026-09-17T17:38:47.994118+00:00", "trade", 12.6629, 20.0]
["2026-09-17T17:38:48.643800+00:00", "trade", 12.615, 5.0]
["2026-09-17T17:38:49.044685+00:00", "trade", 12.615, 1.0]
["2026-09-17T17:38:49.684029+00:00", "trade", 12.6333, 37.0]
["2026-09-17T17:38:49.944584+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:50.118189+00:00", "trade", 12.6629, 300.0]
["2026-09-17T17:38:51.018757+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:52.716014+00:00", "trade", 12.6579, 73.0]
["2026-09-17T17:38:53.543855+00:00", "trade", 12.6578, 6.0]
["2026-09-17T17:38:53.652768+00:00", "trade", 12.6198, 44.0]
["2026-09-17T17:38:53.652831+00:00", "trade", 12.6198, 44.0]
["2026-09-17T17:38:53.728455+00:00", "trade", 12.6471, 25.0]
["2026-09-17T17:38:53.949666+00:00", "trade", 12.615, 182.0]
["2026-09-17T17:38:54.136975+00:00", "trade", 12.615, 34.0]
["2026-09-17T17:38:54.211931+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:55.039121+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:55.287332+00:00", "trade", 12.6333, 18.0]
["2026-09-17T17:38:55.781686+00:00", "trade", 12.6578, 14.0]
["2026-09-17T17:38:55.836149+00:00", "trade", 12.6335, 4.0]
["2026-09-17T17:38:57.933309+00:00", "trade", 12.6577, 1.0]
["2026-09-17T17:38:58.328736+00:00", "trade", 12.6156, 21.0]
["2026-09-17T17:38:59.024934+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:59.024939+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:59.031520+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:59.613638+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:59.672588+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:38:59.672588+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:59.672642+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:38:59.672645+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:38:59.672668+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:59.672668+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:59.673059+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:59.673063+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:38:59.673069+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:59.673666+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:38:59.698264+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:00.006472+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:00.082974+00:00", "trade", 12.6176, 100.0]
["2026-09-17T17:39:00.168773+00:00", "trade", 12.615, 3.0]
["2026-09-17T17:39:00.672645+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:00.983579+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:01.034926+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:01.306707+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:01.306765+00:00", "trade", 12.615, 2.0]
["2026-09-17T17:39:01.423966+00:00", "trade", 12.6574, 9.0]
["2026-09-17T17:39:01.573777+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:02.487296+00:00", "trade", 12.6574, 32.0]
["2026-09-17T17:39:04.216621+00:00", "trade", 12.6327, 2.0]
["2026-09-17T17:39:05.096398+00:00", "trade", 12.6576, 2.0]
["2026-09-17T17:39:05.803384+00:00", "trade", 12.6574, 16.0]
["2026-09-17T17:39:05.969192+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:06.348218+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:06.650246+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:07.071603+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:07.071688+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:07.129698+00:00", "trade", 12.6337, 5.0]
["2026-09-17T17:39:07.147688+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:07.150039+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:07.309403+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:07.984462+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:08.002144+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:08.458740+00:00", "trade", 12.616, 5.0]
["2026-09-17T17:39:08.703107+00:00", "trade", 12.615, 182.0]
["2026-09-17T17:39:08.704243+00:00", "trade", 12.615, 2.0]
["2026-09-17T17:39:08.913705+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:08.913755+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:08.913770+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:08.913785+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:08.917604+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:09.667963+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:10.083014+00:00", "trade", 12.6336, 111.0]
["2026-09-17T17:39:10.326566+00:00", "trade", 12.615, 32.0]
["2026-09-17T17:39:11.298102+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:12.078201+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:12.078602+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:12.231701+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:12.234788+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:12.234848+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:12.865722+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:13.030150+00:00", "trade", 12.62, 2.0]
["2026-09-17T17:39:13.457415+00:00", "trade", 12.6564, 36.0]
["2026-09-17T17:39:13.704151+00:00", "trade", 12.615, 170.0]
["2026-09-17T17:39:13.888748+00:00", "trade", 12.6335, 37.0]
["2026-09-17T17:39:14.162159+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:14.162234+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:14.162972+00:00", "trade", 12.615, 400.0]
["2026-09-17T17:39:14.446213+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:14.446304+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:14.446655+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:14.990748+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:15.155123+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:39:15.218579+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:15.300599+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:15.464673+00:00", "trade", 12.6563, 11.0]
["2026-09-17T17:39:15.950898+00:00", "trade", 12.615, 2000.0]
["2026-09-17T17:39:15.954032+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:15.954113+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:39:15.957598+00:00", "trade", 12.615, 300.0]
["2026-09-17T17:39:16.194829+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:17.675383+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:19.339703+00:00", "trade", 12.6535, 17.0]
["2026-09-17T17:39:21.563265+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:21.563268+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:21.563320+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:21.563326+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:21.563333+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:21.563338+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:21.563388+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:21.563403+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:21.564540+00:00", "trade", 12.615, 23.0]
["2026-09-17T17:39:21.564550+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:39:21.564610+00:00", "trade", 12.615, 68.0]
["2026-09-17T17:39:21.564611+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.019497+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.019542+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.019549+00:00", "trade", 12.615, 400.0]
["2026-09-17T17:39:22.274365+00:00", "trade", 12.615, 10.0]
["2026-09-17T17:39:22.274393+00:00", "trade", 12.615, 390.0]
["2026-09-17T17:39:22.284211+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.284292+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:22.284301+00:00", "trade", 12.62, 99.0]
["2026-09-17T17:39:22.292020+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.292030+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.292099+00:00", "trade", 12.62, 56.0]
["2026-09-17T17:39:22.292108+00:00", "trade", 12.62, 44.0]
["2026-09-17T17:39:22.300054+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.300155+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:22.307952+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.307972+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.307997+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.308085+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:22.317623+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:22.325956+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:22.333946+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:22.341642+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.344444+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.344522+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:22.352657+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:22.360701+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:22.369963+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:22.377533+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.563329+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:22.826613+00:00", "trade", 12.6534, 16.0]
["2026-09-17T17:39:23.235792+00:00", "trade", 12.615, 400.0]
["2026-09-17T17:39:23.235943+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:23.236409+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:23.306927+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:23.306937+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:23.306993+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:23.316676+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:23.324313+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:23.324348+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:23.324422+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:23.325596+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:23.332776+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:23.340555+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:23.348506+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:23.356389+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:23.357452+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:23.365360+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:23.365439+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:23.373526+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:23.376797+00:00", "trade", 12.615, 3.0]
["2026-09-17T17:39:23.643847+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:39:23.643850+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:39:23.643852+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:23.643957+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:23.654736+00:00", "trade", 12.6167, 23.0]
["2026-09-17T17:39:23.874219+00:00", "trade", 12.6319, 12.0]
["2026-09-17T17:39:24.671840+00:00", "trade", 12.6177, 1.0]
["2026-09-17T17:39:25.530275+00:00", "trade", 12.6533, 1.0]
["2026-09-17T17:39:26.093253+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:26.093258+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:26.093308+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:26.093309+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:26.093324+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:26.093363+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:26.093374+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:26.116734+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:26.116769+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:26.116870+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:39:26.136994+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:39:26.353455+00:00", "trade", 12.6532, 17.0]
["2026-09-17T17:39:27.093310+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:27.344069+00:00", "trade", 12.6631, 5.0]
["2026-09-17T17:39:27.717277+00:00", "trade", 12.6161, 1.0]
["2026-09-17T17:39:28.018769+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:28.019561+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:29.099007+00:00", "trade", 12.6424, 100.0]
["2026-09-17T17:39:29.398377+00:00", "trade", 12.6532, 100.0]
["2026-09-17T17:39:29.405648+00:00", "trade", 12.62, 400.0]
["2026-09-17T17:39:29.468309+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:29.909292+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:29.909779+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:29.959311+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:29.959667+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:30.006499+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:30.351503+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:30.351568+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.019260+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.074411+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.438025+00:00", "trade", 12.663, 24.0]
["2026-09-17T17:39:31.439314+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.439316+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:39:31.439379+00:00", "trade", 12.615, 86.0]
["2026-09-17T17:39:31.443198+00:00", "trade", 12.615, 400.0]
["2026-09-17T17:39:31.446496+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.446501+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.446631+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.446636+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.446650+00:00", "trade", 12.62, 3.0]
["2026-09-17T17:39:31.447283+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.447598+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.451352+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.455893+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.455945+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:31.456011+00:00", "trade", 12.62, 20.0]
["2026-09-17T17:39:31.456071+00:00", "trade", 12.62, 27.0]
["2026-09-17T17:39:31.456204+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.456244+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.457388+00:00", "trade", 12.62, 300.0]
["2026-09-17T17:39:31.457957+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:39:31.747396+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:31.747877+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:32.343823+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:32.356068+00:00", "trade", 12.62, 21.0]
["2026-09-17T17:39:32.897848+00:00", "trade", 12.6199, 8389.0]
["2026-09-17T17:39:32.911795+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:32.913488+00:00", "trade", 12.615, 100.0]
["2026-09-17T17:39:34.032390+00:00", "trade", 12.6303, 6.0]
["2026-09-17T17:39:34.038422+00:00", "trade", 12.615, 85.0]
["2026-09-17T17:39:34.349184+00:00", "trade", 12.6463, 37.0]
["2026-09-17T17:39:35.007955+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:35.008431+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:35.700151+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:35.700151+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:35.700154+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:35.700154+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:35.700184+00:00", "trade", 12.62, 4.0]
["2026-09-17T17:39:35.700185+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:35.700190+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:35.700193+00:00", "trade", 12.62, 2600.0]
["2026-09-17T17:39:35.700193+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:35.700196+00:00", "trade", 12.62, 1000.0]
["2026-09-17T17:39:35.700199+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:35.700199+00:00", "trade", 12.62, 10.0]
["2026-09-17T17:39:35.700202+00:00", "trade", 12.62, 5.0]
["2026-09-17T17:39:35.700202+00:00", "trade", 12.62, 195.0]
["2026-09-17T17:39:35.700214+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:35.700218+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:35.700218+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:35.700220+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:35.700224+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:35.700224+00:00", "trade", 12.62, 600.0]
["2026-09-17T17:39:35.700229+00:00", "trade", 12.62, 4.0]
["2026-09-17T17:39:35.700229+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:35.700229+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:35.700229+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:35.700235+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:35.700235+00:00", "trade", 12.62, 3.0]
["2026-09-17T17:39:35.700235+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:35.700238+00:00", "trade", 12.62, 400.0]
["2026-09-17T17:39:35.700238+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:35.700241+00:00", "trade", 12.62, 99.0]
["2026-09-17T17:39:35.700265+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:35.700274+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:35.700276+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:35.700346+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:35.700445+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:35.700456+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:35.700531+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:35.700546+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:35.700546+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:35.700546+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:35.700571+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:35.700571+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:35.700581+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:35.700586+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.700601+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.700606+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.700746+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.700776+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.700811+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.700826+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.700826+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.700896+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.700896+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.700972+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.701011+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:35.701014+00:00", "trade", 12.62, 114.0]
["2026-09-17T17:39:35.701077+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.701132+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.701143+00:00", "trade", 12.62, 300.0]
["2026-09-17T17:39:35.701146+00:00", "trade", 12.62, 600.0]
["2026-09-17T17:39:35.701453+00:00", "trade", 12.62, 131.0]
["2026-09-17T17:39:35.701459+00:00", "trade", 12.62, 60.0]
["2026-09-17T17:39:35.701473+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.701492+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:35.701513+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.701561+00:00", "trade", 12.6196, 50.0]
["2026-09-17T17:39:35.701630+00:00", "trade", 12.6188, 50.0]
["2026-09-17T17:39:35.701741+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:35.701801+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:35.701865+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:35.702141+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:35.702292+00:00", "trade", 12.625, 600.0]
["2026-09-17T17:39:35.702425+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.702725+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:35.703837+00:00", "trade", 12.625, 1438.0]
["2026-09-17T17:39:35.704139+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.704673+00:00", "trade", 12.625, 138.0]
["2026-09-17T17:39:35.705744+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:35.705747+00:00", "trade", 12.625, 136.0]
["2026-09-17T17:39:35.705909+00:00", "trade", 12.625, 600.0]
["2026-09-17T17:39:35.706505+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:35.707266+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:35.714840+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.722388+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:35.722904+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.734286+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.800513+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.844272+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:35.907641+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:39:35.909911+00:00", "trade", 12.63, 119.0]
["2026-09-17T17:39:35.909974+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:39:35.976886+00:00", "trade", 12.625, 167.0]
["2026-09-17T17:39:35.978391+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:36.029160+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:39:36.029472+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:36.029527+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:36.029572+00:00", "trade", 12.63, 81.0]
["2026-09-17T17:39:36.029583+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:36.030344+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:36.474590+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:36.621790+00:00", "trade", 12.6621, 21.0]
["2026-09-17T17:39:36.999722+00:00", "trade", 12.6452, 100.0]
["2026-09-17T17:39:37.574277+00:00", "trade", 12.6452, 16.0]
["2026-09-17T17:39:37.655710+00:00", "trade", 12.625, 9.0]
["2026-09-17T17:39:37.896703+00:00", "trade", 12.6272, 1.0]
["2026-09-17T17:39:38.662951+00:00", "trade", 12.625, 3.0]
["2026-09-17T17:39:39.106691+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:39.540361+00:00", "trade", 12.6291, 39.0]
["2026-09-17T17:39:40.528131+00:00", "trade", 12.625, 366.0]
["2026-09-17T17:39:40.528714+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:40.856908+00:00", "trade", 12.625, 177.0]
["2026-09-17T17:39:41.909091+00:00", "trade", 12.6433, 20.0]
["2026-09-17T17:39:41.929665+00:00", "trade", 12.625, 200.0]
["2026-09-17T17:39:41.929665+00:00", "trade", 12.625, 143.0]
["2026-09-17T17:39:41.947336+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:42.736200+00:00", "trade", 12.6198, 2.0]
["2026-09-17T17:39:43.677212+00:00", "trade", 12.625, 243.0]
["2026-09-17T17:39:45.467396+00:00", "trade", 12.625, 172.0]
["2026-09-17T17:39:45.964674+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:46.146749+00:00", "trade", 12.625, 242.0]
["2026-09-17T17:39:46.251212+00:00", "trade", 12.625, 4.0]
["2026-09-17T17:39:46.406305+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:46.491774+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:46.913864+00:00", "trade", 12.625, 212.0]
["2026-09-17T17:39:46.976644+00:00", "trade", 12.6428, 24.0]
["2026-09-17T17:39:47.221507+00:00", "trade", 12.629, 111.0]
["2026-09-17T17:39:47.294595+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:47.392662+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:39:48.319172+00:00", "trade", 12.625, 143.0]
["2026-09-17T17:39:48.319175+00:00", "trade", 12.625, 42.0]
["2026-09-17T17:39:49.016611+00:00", "trade", 12.625, 162.0]
["2026-09-17T17:39:49.869895+00:00", "trade", 12.625, 169.0]
["2026-09-17T17:39:50.561352+00:00", "trade", 12.6619, 100.0]
["2026-09-17T17:39:51.245815+00:00", "trade", 12.6287, 17.0]
["2026-09-17T17:39:51.245857+00:00", "trade", 12.6287, 18.0]
["2026-09-17T17:39:51.345390+00:00", "trade", 12.625, 1.0]
["2026-09-17T17:39:52.017497+00:00", "trade", 12.6287, 111.0]
["2026-09-17T17:39:52.433833+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:52.433883+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:52.434640+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:53.328092+00:00", "trade", 12.6413, 32.0]
["2026-09-17T17:39:53.377752+00:00", "trade", 12.6203, 9.0]
["2026-09-17T17:39:55.043086+00:00", "trade", 12.6412, 200.0]
["2026-09-17T17:39:55.630659+00:00", "trade", 12.625, 463.0]
["2026-09-17T17:39:55.631351+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:55.631351+00:00", "trade", 12.62, 102.0]
["2026-09-17T17:39:55.631356+00:00", "trade", 12.625, 279.0]
["2026-09-17T17:39:55.631356+00:00", "trade", 12.62, 53.0]
["2026-09-17T17:39:55.631440+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.631444+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:55.631468+00:00", "trade", 12.62, 447.0]
["2026-09-17T17:39:55.631468+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.631471+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.631474+00:00", "trade", 12.62, 2.0]
["2026-09-17T17:39:55.631474+00:00", "trade", 12.62, 13.0]
["2026-09-17T17:39:55.631476+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.631486+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.631492+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.631492+00:00", "trade", 12.62, 99.0]
["2026-09-17T17:39:55.631492+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:55.631498+00:00", "trade", 12.62, 500.0]
["2026-09-17T17:39:55.631501+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:55.631507+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:55.631561+00:00", "trade", 12.62, 493.0]
["2026-09-17T17:39:55.631561+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.631573+00:00", "trade", 12.62, 700.0]
["2026-09-17T17:39:55.631585+00:00", "trade", 12.62, 119.0]
["2026-09-17T17:39:55.631585+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.631594+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.631613+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.631648+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.631648+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.631668+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.631676+00:00", "trade", 12.62, 280.0]
["2026-09-17T17:39:55.631678+00:00", "trade", 12.62, 300.0]
["2026-09-17T17:39:55.631739+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:55.631768+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.631884+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.631994+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.632039+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:55.632039+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.632064+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.632119+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.632154+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.632355+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.632962+00:00", "trade", 12.6232, 28.0]
["2026-09-17T17:39:55.635688+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.635758+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.635804+00:00", "trade", 12.625, 36.0]
["2026-09-17T17:39:55.635846+00:00", "trade", 12.625, 700.0]
["2026-09-17T17:39:55.636048+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.636249+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.636419+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.638808+00:00", "trade", 12.625, 900.0]
["2026-09-17T17:39:55.639121+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.639184+00:00", "trade", 12.625, 200.0]
["2026-09-17T17:39:55.639184+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:55.639187+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:55.640080+00:00", "trade", 12.6231, 52.0]
["2026-09-17T17:39:55.641505+00:00", "trade", 12.62, 130.0]
["2026-09-17T17:39:55.641505+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:55.641508+00:00", "trade", 12.62, 70.0]
["2026-09-17T17:39:55.642509+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.644401+00:00", "trade", 12.625, 600.0]
["2026-09-17T17:39:55.645426+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.648979+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.648984+00:00", "trade", 12.62, 400.0]
["2026-09-17T17:39:55.649460+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.649460+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.649936+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.651881+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.652105+00:00", "trade", 12.625, 600.0]
["2026-09-17T17:39:55.654778+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.654788+00:00", "trade", 12.62, 400.0]
["2026-09-17T17:39:55.655254+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.655750+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.661143+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.661188+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.661233+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.661271+00:00", "trade", 12.62, 300.0]
["2026-09-17T17:39:55.661271+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.661674+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.661674+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.661684+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.661709+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.661750+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.667553+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.667592+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.667884+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.667887+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:55.673916+00:00", "trade", 12.62, 400.0]
["2026-09-17T17:39:55.675342+00:00", "trade", 12.62, 1100.0]
["2026-09-17T17:39:55.680132+00:00", "trade", 12.62, 400.0]
["2026-09-17T17:39:55.680203+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.681306+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.684183+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.686072+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.686649+00:00", "trade", 12.62, 400.0]
["2026-09-17T17:39:55.686958+00:00", "trade", 12.62, 1100.0]
["2026-09-17T17:39:55.689992+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.692642+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:55.692642+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:55.692643+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.695600+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.696081+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.698882+00:00", "trade", 12.62, 400.0]
["2026-09-17T17:39:55.712928+00:00", "trade", 12.625, 200.0]
["2026-09-17T17:39:55.735391+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:55.735755+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.735801+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.736231+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.736287+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.736377+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.736417+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.736417+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.736808+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:55.864642+00:00", "trade", 12.625, 1.0]
["2026-09-17T17:39:56.004304+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:56.005221+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:56.055550+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:56.055641+00:00", "trade", 12.625, 1.0]
["2026-09-17T17:39:56.056558+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:56.721098+00:00", "trade", 12.6276, 5.0]
["2026-09-17T17:39:57.224597+00:00", "trade", 12.625, 33.0]
["2026-09-17T17:39:57.239263+00:00", "trade", 12.62, 4.0]
["2026-09-17T17:39:57.239264+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.239745+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.239785+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.240025+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.240542+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.253174+00:00", "trade", 12.62, 703.0]
["2026-09-17T17:39:57.253189+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:57.253255+00:00", "trade", 12.62, 300.0]
["2026-09-17T17:39:57.253637+00:00", "trade", 12.62, 196.0]
["2026-09-17T17:39:57.253698+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.253758+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.253788+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.253808+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.253823+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.254189+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.254458+00:00", "trade", 12.6212, 50.0]
["2026-09-17T17:39:57.255728+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.257151+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.258878+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.259512+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.259622+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.259630+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.259633+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.260113+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.260764+00:00", "trade", 12.62, 1100.0]
["2026-09-17T17:39:57.262042+00:00", "trade", 12.62, 96.0]
["2026-09-17T17:39:57.266477+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.266552+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.273072+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.273604+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.273607+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.273688+00:00", "trade", 12.62, 318.0]
["2026-09-17T17:39:57.273706+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.274972+00:00", "trade", 12.62, 54.0]
["2026-09-17T17:39:57.276477+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.279925+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.280040+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.280133+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.280208+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:57.280533+00:00", "trade", 12.62, 51.0]
["2026-09-17T17:39:57.280536+00:00", "trade", 12.62, 49.0]
["2026-09-17T17:39:57.280557+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.280662+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.281193+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.281194+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.281212+00:00", "trade", 12.62, 651.0]
["2026-09-17T17:39:57.281213+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.281389+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.281390+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.281414+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.282493+00:00", "trade", 12.62, 50.0]
["2026-09-17T17:39:57.282757+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.284050+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.284601+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.287509+00:00", "trade", 12.62, 1100.0]
["2026-09-17T17:39:57.288787+00:00", "trade", 12.62, 58.0]
["2026-09-17T17:39:57.290198+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.290198+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.290200+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.290360+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.291162+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.291322+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.291798+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.292280+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.292721+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.297522+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.297523+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.297523+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.297963+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.298760+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.299206+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.300203+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.300634+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.300634+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.303880+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.303880+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.303922+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.304323+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.304644+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.305005+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.305167+00:00", "trade", 12.62, 58.0]
["2026-09-17T17:39:57.305767+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.306208+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.310845+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.310889+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.311330+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.311425+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.311480+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.311486+00:00", "trade", 12.62, 49.0]
["2026-09-17T17:39:57.311488+00:00", "trade", 12.62, 7.0]
["2026-09-17T17:39:57.311490+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.311491+00:00", "trade", 12.62, 44.0]
["2026-09-17T17:39:57.311515+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.311552+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.311552+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.311555+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.311555+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.311557+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.311560+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.311676+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.311691+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.311796+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.311801+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.311996+00:00", "trade", 12.62, 44.0]
["2026-09-17T17:39:57.312247+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.312568+00:00", "trade", 12.62, 51.0]
["2026-09-17T17:39:57.312633+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.312668+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.312668+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.312718+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.312723+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.312723+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.312723+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.312728+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.312778+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.312877+00:00", "trade", 12.6206, 50.0]
["2026-09-17T17:39:57.312941+00:00", "trade", 12.62, 53.0]
["2026-09-17T17:39:57.313135+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.313605+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.313610+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.318071+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.324331+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.327077+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.327879+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.339527+00:00", "trade", 12.615, 9000.0]
["2026-09-17T17:39:57.340808+00:00", "trade", 12.6151, 437.0]
["2026-09-17T17:39:57.416364+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.416374+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.440001+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.440006+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.440029+00:00", "trade", 12.6188, 8389.0]
["2026-09-17T17:39:57.440086+00:00", "trade", 12.62, 5.0]
["2026-09-17T17:39:57.440101+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.441307+00:00", "trade", 12.6169, 52.0]
["2026-09-17T17:39:57.441367+00:00", "trade", 12.6188, 403.0]
["2026-09-17T17:39:57.552934+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.561965+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.561976+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562096+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562101+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.562104+00:00", "trade", 12.62, 900.0]
["2026-09-17T17:39:57.562107+00:00", "trade", 12.62, 300.0]
["2026-09-17T17:39:57.562110+00:00", "trade", 12.62, 300.0]
["2026-09-17T17:39:57.562110+00:00", "trade", 12.62, 10700.0]
["2026-09-17T17:39:57.562146+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562161+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562166+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562167+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:57.562167+00:00", "trade", 12.62, 500.0]
["2026-09-17T17:39:57.562227+00:00", "trade", 12.62, 198.0]
["2026-09-17T17:39:57.562237+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:57.562237+00:00", "trade", 12.62, 100.0]
["2026-09-17T17:39:57.562256+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562256+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562281+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562281+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562305+00:00", "trade", 12.615, 400.0]
["2026-09-17T17:39:57.562321+00:00", "trade", 12.62, 2.0]
["2026-09-17T17:39:57.562321+00:00", "trade", 12.62, 500.0]
["2026-09-17T17:39:57.562344+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:39:57.562361+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562389+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.562389+00:00", "trade", 12.62, 209.0]
["2026-09-17T17:39:57.562612+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562612+00:00", "quote", 12.61, 12.62]
["2026-09-17T17:39:57.562687+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562687+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562690+00:00", "trade", 12.62, 200.0]
["2026-09-17T17:39:57.562692+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562707+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562707+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562711+00:00", "trade", 12.62, 91.0]
["2026-09-17T17:39:57.562712+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562712+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562717+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562723+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562728+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562728+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.562728+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562812+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.562843+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.562863+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.562883+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.562893+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.562933+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.562943+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.562958+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.562968+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.563069+00:00", "trade", 12.62, 300.0]
["2026-09-17T17:39:57.563078+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.563087+00:00", "trade", 12.62, 434.0]
["2026-09-17T17:39:57.563088+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.563123+00:00", "quote", 12.62, 12.62]
["2026-09-17T17:39:57.563168+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.563334+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.563339+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.563391+00:00", "trade", 12.62, 53.0]
["2026-09-17T17:39:57.563444+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.563454+00:00", "trade", 12.62, 542.0]
["2026-09-17T17:39:57.563489+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.563583+00:00", "trade", 12.6183, 58.0]
["2026-09-17T17:39:57.563604+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.563639+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.563930+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.563970+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.563974+00:00", "trade", 12.62, 53.0]
["2026-09-17T17:39:57.564341+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.572766+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.583875+00:00", "trade", 12.62, 5.0]
["2026-09-17T17:39:57.593410+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.663301+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.890358+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:39:57.890716+00:00", "trade", 12.63, 400.0]
["2026-09-17T17:39:57.890837+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.890938+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.891053+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:57.892000+00:00", "trade", 12.6238, 64.0]
["2026-09-17T17:39:58.174511+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:58.656642+00:00", "trade", 12.6376, 24.0]
["2026-09-17T17:39:58.975063+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:39:59.133139+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:59.866197+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:39:59.866247+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:00.006520+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:00.014709+00:00", "trade", 12.6594, 30.0]
["2026-09-17T17:40:00.044900+00:00", "trade", 12.625, 248.0]
["2026-09-17T17:40:00.047892+00:00", "trade", 12.625, 1.0]
["2026-09-17T17:40:00.052439+00:00", "trade", 12.625, 19.0]
["2026-09-17T17:40:00.053146+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:00.053151+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:00.053203+00:00", "trade", 12.62, 373.0]
["2026-09-17T17:40:00.053221+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:40:00.053341+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:00.054487+00:00", "trade", 12.6203, 50.0]
["2026-09-17T17:40:00.057246+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:00.062087+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:00.075230+00:00", "trade", 12.6198, 4.0]
["2026-09-17T17:40:00.165353+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:00.165574+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:00.220158+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:00.365142+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:00.405153+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:01.142972+00:00", "trade", 12.6375, 34.0]
["2026-09-17T17:40:01.169898+00:00", "trade", 12.625, 800.0]
["2026-09-17T17:40:01.171182+00:00", "trade", 12.6239, 79.0]
["2026-09-17T17:40:01.171293+00:00", "trade", 12.6244, 849.0]
["2026-09-17T17:40:01.183716+00:00", "trade", 12.625, 800.0]
["2026-09-17T17:40:01.196292+00:00", "trade", 12.625, 800.0]
["2026-09-17T17:40:01.197570+00:00", "trade", 12.625, 77.0]
["2026-09-17T17:40:01.231586+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:01.557549+00:00", "trade", 12.6371, 13.0]
["2026-09-17T17:40:02.008958+00:00", "trade", 12.6371, 200.0]
["2026-09-17T17:40:02.251957+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:02.252020+00:00", "trade", 12.62, 265.0]
["2026-09-17T17:40:02.252022+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:02.252037+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:02.252041+00:00", "trade", 12.62, 235.0]
["2026-09-17T17:40:02.252044+00:00", "trade", 12.62, 30.0]
["2026-09-17T17:40:02.252047+00:00", "trade", 12.62, 1.0]
["2026-09-17T17:40:02.252047+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:02.252047+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:02.252062+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:02.252067+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:02.252077+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:02.252077+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:02.252087+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:02.252102+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:02.252157+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:03.529628+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:03.529653+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:03.529678+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:03.543035+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:03.543117+00:00", "trade", 12.62, 137.0]
["2026-09-17T17:40:03.543135+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:03.543135+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:03.543135+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:03.543140+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:03.543160+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:03.543160+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:03.543175+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:04.019011+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:04.110827+00:00", "trade", 12.6369, 12.0]
["2026-09-17T17:40:05.544514+00:00", "trade", 12.6245, 40.0]
["2026-09-17T17:40:05.959257+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:05.959758+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:07.002110+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:07.002612+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:07.002637+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:07.790344+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.013364+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.013845+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.050439+00:00", "trade", 12.6367, 18.0]
["2026-09-17T17:40:08.051785+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.151236+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.477544+00:00", "trade", 12.625, 200.0]
["2026-09-17T17:40:08.482083+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.482097+00:00", "trade", 12.62, 18.0]
["2026-09-17T17:40:08.482127+00:00", "trade", 12.62, 21345.0]
["2026-09-17T17:40:08.482144+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.482649+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.482674+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.483040+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.483195+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.483411+00:00", "trade", 12.6206, 75.0]
["2026-09-17T17:40:08.483480+00:00", "trade", 12.6201, 1074.0]
["2026-09-17T17:40:08.633047+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.703787+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:08.703964+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:40:08.704000+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.704000+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.704147+00:00", "trade", 12.63, 700.0]
["2026-09-17T17:40:08.704221+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.825419+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:08.826381+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:09.037327+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:09.037808+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:09.165622+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:09.434421+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:09.434446+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:09.434662+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:09.434692+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:09.434957+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:09.619210+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:11.147977+00:00", "trade", 12.625, 1.0]
["2026-09-17T17:40:11.289915+00:00", "trade", 12.6356, 15.0]
["2026-09-17T17:40:11.623368+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:11.623849+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:11.625298+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:11.999622+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:12.704922+00:00", "trade", 12.625, 27.0]
["2026-09-17T17:40:12.904358+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:13.033124+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:13.305374+00:00", "trade", 12.625, 146.0]
["2026-09-17T17:40:13.306670+00:00", "trade", 12.6287, 52.0]
["2026-09-17T17:40:13.386903+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:13.505752+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:13.557691+00:00", "trade", 12.6583, 100.0]
["2026-09-17T17:40:14.038984+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:14.039009+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:14.039024+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:14.039505+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:14.039575+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:14.368310+00:00", "trade", 12.625, 4.0]
["2026-09-17T17:40:14.519065+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:14.519106+00:00", "trade", 12.6238, 14.0]
["2026-09-17T17:40:14.519155+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:14.519180+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:14.705997+00:00", "trade", 12.625, 2.0]
["2026-09-17T17:40:14.796710+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:15.361871+00:00", "trade", 12.6355, 18.0]
["2026-09-17T17:40:18.391698+00:00", "trade", 12.625, 184.0]
["2026-09-17T17:40:19.159888+00:00", "trade", 12.6211, 5.0]
["2026-09-17T17:40:20.313952+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:20.318829+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:20.486545+00:00", "trade", 12.625, 9.0]
["2026-09-17T17:40:20.565041+00:00", "trade", 12.6355, 24.0]
["2026-09-17T17:40:20.714303+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:21.546522+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:21.632500+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:21.929416+00:00", "trade", 12.6355, 4.0]
["2026-09-17T17:40:22.751862+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:22.752307+00:00", "trade", 12.625, 300.0]
["2026-09-17T17:40:22.752307+00:00", "trade", 12.625, 200.0]
["2026-09-17T17:40:22.752452+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:22.752923+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:22.753597+00:00", "trade", 12.625, 54.0]
["2026-09-17T17:40:24.164213+00:00", "trade", 12.625, 9000.0]
["2026-09-17T17:40:24.165497+00:00", "trade", 12.625, 432.0]
["2026-09-17T17:40:25.263695+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:25.264186+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:25.793164+00:00", "trade", 12.6352, 1207.0]
["2026-09-17T17:40:25.818108+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:25.821842+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:27.079750+00:00", "trade", 12.6352, 30.0]
["2026-09-17T17:40:27.183076+00:00", "trade", 12.625, 173.0]
["2026-09-17T17:40:27.793778+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:27.794254+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:29.399662+00:00", "trade", 12.658, 100.0]
["2026-09-17T17:40:30.006547+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:30.173749+00:00", "trade", 12.6204, 38.0]
["2026-09-17T17:40:31.184737+00:00", "trade", 12.635, 18.0]
["2026-09-17T17:40:31.491195+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:40:31.491198+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:40:31.491256+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:40:31.491271+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:40:31.491281+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.491356+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.491627+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.491762+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.491952+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.492143+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.492143+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.492143+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.492238+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.492238+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.492358+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.492439+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.493155+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:31.878802+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:32.069503+00:00", "trade", 12.6338, 8.0]
["2026-09-17T17:40:32.491257+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.128296+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.128331+00:00", "trade", 12.625, 200.0]
["2026-09-17T17:40:33.128334+00:00", "trade", 12.625, 200.0]
["2026-09-17T17:40:33.129354+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.243577+00:00", "trade", 12.6285, 1.0]
["2026-09-17T17:40:33.244968+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.390635+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.392855+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.392885+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.392948+00:00", "trade", 12.63, 8.0]
["2026-09-17T17:40:33.393537+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.393577+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.393577+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.393817+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.393817+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.394013+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:33.396078+00:00", "trade", 12.625, 200.0]
["2026-09-17T17:40:33.399804+00:00", "trade", 12.625, 103.0]
["2026-09-17T17:40:33.401112+00:00", "trade", 12.6258, 54.0]
["2026-09-17T17:40:33.791302+00:00", "trade", 12.6299, 25.0]
["2026-09-17T17:40:34.068221+00:00", "trade", 12.633, 215.0]
["2026-09-17T17:40:34.068370+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:34.423302+00:00", "trade", 12.6299, 8389.0]
["2026-09-17T17:40:34.423439+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:34.424586+00:00", "trade", 12.6272, 62.0]
["2026-09-17T17:40:34.424646+00:00", "trade", 12.6299, 404.0]
["2026-09-17T17:40:34.573455+00:00", "trade", 12.63, 700.0]
["2026-09-17T17:40:34.574523+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:34.574523+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:34.774404+00:00", "trade", 12.621, 116.0]
["2026-09-17T17:40:35.261415+00:00", "trade", 12.6577, 2200.0]
["2026-09-17T17:40:35.272327+00:00", "trade", 12.6577, 600.0]
["2026-09-17T17:40:35.662013+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:35.662664+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:35.663431+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:35.724431+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:35.821983+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:36.237440+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:36.455159+00:00", "trade", 12.6325, 100.0]
["2026-09-17T17:40:36.574780+00:00", "trade", 12.625, 156.0]
["2026-09-17T17:40:36.574888+00:00", "trade", 12.625, 22.0]
["2026-09-17T17:40:36.600257+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:36.604543+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:36.604884+00:00", "trade", 12.63, 80.0]
["2026-09-17T17:40:36.604909+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:36.604978+00:00", "trade", 12.63, 420.0]
["2026-09-17T17:40:36.605019+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:36.605047+00:00", "trade", 12.63, 37.0]
["2026-09-17T17:40:36.605110+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:40:36.605176+00:00", "trade", 12.63, 63.0]
["2026-09-17T17:40:36.605339+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:36.606259+00:00", "trade", 12.6294, 66.0]
["2026-09-17T17:40:36.616862+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:36.768527+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:36.768612+00:00", "trade", 12.625, 5.0]
["2026-09-17T17:40:36.769194+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:36.769274+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:36.823328+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:37.497655+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:37.634064+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:37.634535+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:38.415727+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:38.721840+00:00", "trade", 12.6211, 9.0]
["2026-09-17T17:40:38.988513+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:38.989461+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:39.467587+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:39.647140+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:39.802814+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:39.803285+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:40.471839+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:40.479653+00:00", "trade", 12.625, 144.0]
["2026-09-17T17:40:40.486163+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:40.811672+00:00", "trade", 12.6266, 600.0]
["2026-09-17T17:40:41.744363+00:00", "trade", 12.6273, 1.0]
["2026-09-17T17:40:41.982088+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:41.982564+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:44.175499+00:00", "trade", 12.6211, 5.0]
["2026-09-17T17:40:44.197635+00:00", "trade", 12.625, 84.0]
["2026-09-17T17:40:44.200928+00:00", "trade", 12.625, 6.0]
["2026-09-17T17:40:44.634492+00:00", "trade", 12.63, 62.0]
["2026-09-17T17:40:44.936705+00:00", "trade", 12.6215, 3.0]
["2026-09-17T17:40:45.314519+00:00", "trade", 12.63, 203.0]
["2026-09-17T17:40:45.468185+00:00", "trade", 12.625, 9000.0]
["2026-09-17T17:40:45.469472+00:00", "trade", 12.625, 367.0]
["2026-09-17T17:40:45.635951+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:45.636874+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:45.640587+00:00", "trade", 12.625, 1.0]
["2026-09-17T17:40:45.835866+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:47.029489+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:47.642277+00:00", "trade", 12.625, 33.0]
["2026-09-17T17:40:50.240611+00:00", "trade", 12.6266, 38.0]
["2026-09-17T17:40:51.138383+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:51.223094+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:51.226347+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:51.298103+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:54.796402+00:00", "trade", 12.63, 153.0]
["2026-09-17T17:40:54.796495+00:00", "trade", 12.63, 59.0]
["2026-09-17T17:40:54.796630+00:00", "trade", 12.63, 121.0]
["2026-09-17T17:40:54.796690+00:00", "trade", 12.63, 37.0]
["2026-09-17T17:40:54.796760+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:40:54.796817+00:00", "trade", 12.63, 42.0]
["2026-09-17T17:40:54.796933+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:54.796933+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:54.797113+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:54.797166+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:54.797367+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:40:54.797580+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:54.797659+00:00", "trade", 12.625, 67.0]
["2026-09-17T17:40:54.798131+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:54.798211+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:54.799535+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:54.800816+00:00", "trade", 12.6277, 53.0]
["2026-09-17T17:40:54.805369+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:54.806978+00:00", "trade", 12.625, 35.0]
["2026-09-17T17:40:54.987253+00:00", "trade", 12.6285, 100.0]
["2026-09-17T17:40:55.102429+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.102469+00:00", "trade", 12.63, 500.0]
["2026-09-17T17:40:55.102950+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.102950+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.103311+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.103792+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.253393+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.380564+00:00", "trade", 12.6272, 192.0]
["2026-09-17T17:40:55.468667+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:40:55.468674+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.468674+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.469150+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.469176+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.469672+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.489799+00:00", "trade", 12.625, 200.0]
["2026-09-17T17:40:55.490757+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.734845+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:40:55.734845+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:40:55.735744+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.735955+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.736797+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.756127+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:55.756804+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:55.839289+00:00", "trade", 12.6215, 39.0]
["2026-09-17T17:40:56.038308+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:56.038368+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:56.315011+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:56.315011+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:56.315020+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:40:56.315627+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:56.316143+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:56.316301+00:00", "trade", 12.6276, 50.0]
["2026-09-17T17:40:56.353597+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:56.428215+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:56.428375+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:56.558620+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:56.558686+00:00", "trade", 12.6208, 1000.0]
["2026-09-17T17:40:56.559266+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.077568+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.078044+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.078099+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.219997+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.939962+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:40:57.939962+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:40:57.940013+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:40:57.940019+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:40:57.940038+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.940048+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.940088+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.940915+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.940955+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.941150+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.941191+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.941632+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.942353+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.974725+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:57.984809+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:58.583268+00:00", "trade", 12.6572, 100.0]
["2026-09-17T17:40:58.940019+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:59.024470+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:59.036574+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:59.037651+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:59.358654+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:59.358955+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:59.359917+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:40:59.783932+00:00", "trade", 12.6267, 69.0]
["2026-09-17T17:40:59.785213+00:00", "trade", 12.6226, 50.0]
["2026-09-17T17:40:59.785353+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:00.006579+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:00.283477+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:00.305033+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:00.436070+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:00.436149+00:00", "trade", 12.625, 5.0]
["2026-09-17T17:41:00.437243+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:00.438005+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:00.439663+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:00.447322+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:00.458664+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:01.501046+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:02.046356+00:00", "trade", 12.625, 10.0]
["2026-09-17T17:41:02.810728+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.923834+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.925952+00:00", "trade", 12.625, 25.0]
["2026-09-17T17:41:03.925988+00:00", "trade", 12.63, 25.0]
["2026-09-17T17:41:03.927242+00:00", "trade", 12.625, 172.0]
["2026-09-17T17:41:03.942271+00:00", "trade", 12.6299, 53.0]
["2026-09-17T17:41:03.942446+00:00", "trade", 12.6299, 153.0]
["2026-09-17T17:41:03.943026+00:00", "trade", 12.63, 153.0]
["2026-09-17T17:41:03.943086+00:00", "trade", 12.63, 1400.0]
["2026-09-17T17:41:03.943150+00:00", "trade", 12.63, 53.0]
["2026-09-17T17:41:03.943174+00:00", "trade", 12.63, 58.0]
["2026-09-17T17:41:03.943198+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:41:03.943258+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.943342+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.943348+00:00", "trade", 12.6299, 100.0]
["2026-09-17T17:41:03.943408+00:00", "trade", 12.63, 27.0]
["2026-09-17T17:41:03.943679+00:00", "trade", 12.6299, 1400.0]
["2026-09-17T17:41:03.943841+00:00", "trade", 12.6299, 58.0]
["2026-09-17T17:41:03.943998+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:41:03.944169+00:00", "trade", 12.625, 100.0]
["2026-09-17T17:41:03.944340+00:00", "trade", 12.6299, 27.0]
["2026-09-17T17:41:03.944370+00:00", "trade", 12.6295, 78.0]
["2026-09-17T17:41:03.944713+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.944782+00:00", "trade", 12.625, 1700.0]
["2026-09-17T17:41:03.944829+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.944933+00:00", "trade", 12.6263, 52.0]
["2026-09-17T17:41:03.945011+00:00", "trade", 12.6297, 76.0]
["2026-09-17T17:41:03.946054+00:00", "trade", 12.6252, 77.0]
["2026-09-17T17:41:03.946364+00:00", "trade", 12.6299, 200.0]
["2026-09-17T17:41:03.949465+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:41:03.952751+00:00", "trade", 12.63, 830.0]
["2026-09-17T17:41:03.952788+00:00", "trade", 12.63, 99.0]
["2026-09-17T17:41:03.952788+00:00", "trade", 12.63, 600.0]
["2026-09-17T17:41:03.952793+00:00", "trade", 12.63, 99.0]
["2026-09-17T17:41:03.952797+00:00", "trade", 12.63, 5.0]
["2026-09-17T17:41:03.952800+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:41:03.952802+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:41:03.952802+00:00", "trade", 12.63, 101.0]
["2026-09-17T17:41:03.952812+00:00", "trade", 12.63, 400.0]
["2026-09-17T17:41:03.952812+00:00", "trade", 12.63, 300.0]
["2026-09-17T17:41:03.952814+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:41:03.952818+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.952818+00:00", "trade", 12.63, 285.0]
["2026-09-17T17:41:03.952820+00:00", "trade", 12.63, 299.0]
["2026-09-17T17:41:03.952824+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.952827+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.952830+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.952836+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.952836+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.952836+00:00", "trade", 12.63, 1000.0]
["2026-09-17T17:41:03.952839+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:41:03.952839+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.952842+00:00", "trade", 12.63, 10.0]
["2026-09-17T17:41:03.952868+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.952875+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:41:03.952977+00:00", "trade", 12.63, 99.0]
["2026-09-17T17:41:03.952983+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953063+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953073+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953073+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953073+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953148+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953148+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953274+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953284+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953329+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953344+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953414+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953428+00:00", "trade", 12.63, 180.0]
["2026-09-17T17:41:03.953431+00:00", "trade", 12.63, 20.0]
["2026-09-17T17:41:03.953446+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:41:03.953453+00:00", "trade", 12.63, 16.0]
["2026-09-17T17:41:03.953455+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.953467+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:41:03.953470+00:00", "trade", 12.63, 500.0]
["2026-09-17T17:41:03.953473+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.953477+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:41:03.953480+00:00", "trade", 12.63, 179.0]
["2026-09-17T17:41:03.953483+00:00", "trade", 12.63, 180.0]
["2026-09-17T17:41:03.953483+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.953491+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:41:03.953514+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953514+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953559+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953569+00:00", "trade", 12.6299, 99.0]
["2026-09-17T17:41:03.953629+00:00", "quote", 12.62, 12.63]
["2026-09-17T17:41:03.953685+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.953685+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.953685+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.953705+00:00", "trade", 12.63, 20.0]
["2026-09-17T17:41:03.953705+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.953711+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:41:03.953711+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.953717+00:00", "trade", 12.63, 3.0]
["2026-09-17T17:41:03.953717+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:41:03.953717+00:00", "trade", 12.63, 4.0]
["2026-09-17T17:41:03.953720+00:00", "trade", 12.63, 200.0]
["2026-09-17T17:41:03.953720+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.953724+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.953724+00:00", "trade", 12.63, 400.0]
["2026-09-17T17:41:03.953726+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.953735+00:00", "trade", 12.6299, 600.0]
["2026-09-17T17:41:03.953740+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.953755+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.953760+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.953760+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.953780+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.953810+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.953810+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.953810+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.953883+00:00", "trade", 12.6299, 400.0]
["2026-09-17T17:41:03.953950+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.953955+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.953984+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.954044+00:00", "trade", 12.6299, 300.0]
["2026-09-17T17:41:03.954071+00:00", "trade", 12.63, 52.0]
["2026-09-17T17:41:03.954071+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.954111+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.954111+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.954116+00:00", "quote", 12.63, 12.63]
["2026-09-17T17:41:03.954132+00:00", "trade", 12.63, 55.0]
["2026-09-17T17:41:03.954146+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.954156+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.954216+00:00", "trade", 12.63, 50.0]
["2026-09-17T17:41:03.954231+00:00", "trade", 12.63, 1700.0]
["2026-09-17T17:41:03.954282+00:00", "trade", 12.63, 55.0]
["2026-09-17T17:41:03.954286+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.954351+00:00", "trade", 12.625, 200.0]
["2026-09-17T17:41:03.954371+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.954406+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.954426+00:00", "trade", 12.63, 73.0]
["2026-09-17T17:41:03.954474+00:00", "trade", 12.635, 43.0]
["2026-09-17T17:41:03.954474+00:00", "trade", 12.63, 126.0]
["2026-09-17T17:41:03.954477+00:00", "trade", 12.63, 831.0]
["2026-09-17T17:41:03.954496+00:00", "trade", 12.63, 1.0]
["2026-09-17T17:41:03.954514+00:00", "trade", 12.6299, 100.0]
["2026-09-17T17:41:03.954541+00:00", "trade", 12.635, 43.0]
["2026-09-17T17:41:03.954587+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.954627+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.954662+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.954677+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.954679+00:00", "trade", 12.625, 285.0]
["2026-09-17T17:41:03.954687+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.954733+00:00", "trade", 12.635, 22.0]
["2026-09-17T17:41:03.954766+00:00", "trade", 12.63, 52.0]
["2026-09-17T17:41:03.954787+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.954827+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.955025+00:00", "trade", 12.635, 700.0]
["2026-09-17T17:41:03.955037+00:00", "trade", 12.63, 62.0]
["2026-09-17T17:41:03.955106+00:00", "trade", 12.635, 500.0]
["2026-09-17T17:41:03.955108+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.955148+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.955173+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.955228+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.955228+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.955313+00:00", "trade", 12.6299, 59.0]
["2026-09-17T17:41:03.955500+00:00", "trade", 12.63, 66.0]
["2026-09-17T17:41:03.955589+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.955589+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:03.955758+00:00", "trade", 12.6294, 50.0]
["2026-09-17T17:41:03.956375+00:00", "trade", 12.633, 64.0]
["2026-09-17T17:41:03.957394+00:00", "trade", 12.635, 839.0]
["2026-09-17T17:41:03.957758+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.958020+00:00", "trade", 12.63, 100.0]
["2026-09-17T17:41:03.958642+00:00", "trade", 12.6299, 52.0]
["2026-09-17T17:41:03.962067+00:00", "trade", 12.635, 4.0]
["2026-09-17T17:41:03.962858+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:41:03.968364+00:00", "trade", 12.635, 1100.0]
["2026-09-17T17:41:03.969643+00:00", "trade", 12.6346, 87.0]
["2026-09-17T17:41:03.971591+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:41:03.972770+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:41:04.034056+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:04.082269+00:00", "trade", 12.635, 100.0]
["2026-09-17T17:41:04.082868+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:41:04.083207+00:00", "trade", 12.635, 255.0]
["2026-09-17T17:41:04.127915+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:41:04.128654+00:00", "trade", 12.635, 42.0]
["2026-09-17T17:41:04.144067+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:04.144160+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:41:04.144162+00:00", "trade", 12.635, 69.0]
["2026-09-17T17:41:04.219569+00:00", "trade", 12.6227, 68.0]
["2026-09-17T17:41:04.311396+00:00", "trade", 12.635, 10.0]
["2026-09-17T17:41:04.312674+00:00", "trade", 12.635, 50.0]
["2026-09-17T17:41:04.441849+00:00", "trade", 12.635, 5.0]
["2026-09-17T17:41:04.441987+00:00", "trade", 12.635, 1.0]
["2026-09-17T17:41:04.852396+00:00", "trade", 12.6278, 1.0]
["2026-09-17T17:41:05.116316+00:00", "trade", 12.626, 4.0]
["2026-09-17T17:41:06.707220+00:00", "trade", 12.6269, 275.0]
["2026-09-17T17:41:07.107726+00:00", "trade", 12.626, 4.0]
["2026-09-17T17:41:07.120218+00:00", "trade", 12.626, 3.0]
["2026-09-17T17:41:07.124506+00:00", "trade", 12.626, 2.0]
["2026-09-17T17:41:07.129020+00:00", "trade", 12.626, 1.0]
["2026-09-17T17:41:07.132830+00:00", "trade", 12.626, 1.0]
["2026-09-17T17:41:07.137359+00:00", "trade", 12.626, 37.0]
["2026-09-17T17:41:07.141346+00:00", "trade", 12.626, 13.0]
["2026-09-17T17:41:07.328224+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.328234+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.328259+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.328284+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.328520+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.328575+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.328590+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.328728+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:41:07.328731+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:41:07.328803+00:00", "trade", 12.635, 200.0]
["2026-09-17T17:41:07.329127+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.329242+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.329603+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.329758+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.599374+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.615577+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.918116+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:07.990579+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:08.710508+00:00", "trade", 12.6228, 248.0]
["2026-09-17T17:41:09.784843+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:09.791724+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:09.910567+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.338142+00:00", "trade", 12.6228, 22.0]
["2026-09-17T17:41:10.338199+00:00", "trade", 12.6228, 5.0]
["2026-09-17T17:41:10.661419+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:10.661419+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:10.661476+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:41:10.661486+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.661488+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:41:10.661521+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.661526+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.662096+00:00", "trade", 12.635, 400.0]
["2026-09-17T17:41:10.662368+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.662368+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.662409+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.662409+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.662769+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.663383+00:00", "trade", 12.6357, 55.0]
["2026-09-17T17:41:10.681333+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.769393+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.770044+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:10.838908+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:11.002231+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:11.002878+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:11.170496+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:12.433543+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:12.433723+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:12.434425+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:13.336213+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:13.337040+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:13.344668+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:13.896980+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:13.897037+00:00", "trade", 12.635, 189.0]
["2026-09-17T17:41:13.897046+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:13.897296+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:13.897898+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:13.898047+00:00", "trade", 12.635, 2.0]
["2026-09-17T17:41:14.208511+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:14.209443+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:14.210320+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:14.245133+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:14.327759+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:14.544114+00:00", "trade", 12.64, 241.0]
["2026-09-17T17:41:14.591120+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:14.591391+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:14.857667+00:00", "trade", 12.6258, 100.0]
["2026-09-17T17:41:14.969524+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:14.969575+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:14.969720+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:15.825724+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:16.267665+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:16.268431+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:16.306562+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:16.924109+00:00", "trade", 12.64, 299.0]
["2026-09-17T17:41:16.924109+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924151+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924157+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924161+00:00", "trade", 12.64, 99.0]
["2026-09-17T17:41:16.924161+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:41:16.924166+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924166+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924166+00:00", "trade", 12.64, 5.0]
["2026-09-17T17:41:16.924172+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924172+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924172+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:41:16.924175+00:00", "trade", 12.64, 126.0]
["2026-09-17T17:41:16.924175+00:00", "trade", 12.64, 800.0]
["2026-09-17T17:41:16.924179+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:41:16.924179+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:41:16.924181+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924202+00:00", "trade", 12.64, 131.0]
["2026-09-17T17:41:16.924208+00:00", "trade", 12.64, 340.0]
["2026-09-17T17:41:16.924238+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:41:16.924244+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:41:16.924269+00:00", "trade", 12.64, 300.0]
["2026-09-17T17:41:16.924269+00:00", "trade", 12.64, 20.0]
["2026-09-17T17:41:16.924301+00:00", "trade", 12.64, 69.0]
["2026-09-17T17:41:16.924358+00:00", "trade", 12.64, 180.0]
["2026-09-17T17:41:16.924358+00:00", "trade", 12.64, 10.0]
["2026-09-17T17:41:16.924362+00:00", "trade", 12.64, 831.0]
["2026-09-17T17:41:16.924365+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:41:16.924367+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:41:16.924370+00:00", "trade", 12.64, 200.0]
["2026-09-17T17:41:16.924370+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:16.924379+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:41:16.924381+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:16.924386+00:00", "trade", 12.64, 401.0]
["2026-09-17T17:41:16.924386+00:00", "trade", 12.64, 1.0]
["2026-09-17T17:41:16.924386+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:16.924391+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:16.924397+00:00", "trade", 12.64, 297.0]
["2026-09-17T17:41:16.924400+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:16.924406+00:00", "quote", 12.63, 12.64]
["2026-09-17T17:41:16.924481+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:41:16.924536+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:41:16.924541+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:41:16.924545+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924556+00:00", "quote", 12.64, 12.64]
["2026-09-17T17:41:16.924566+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.924581+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.924602+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924606+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.924661+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.924665+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924666+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.924686+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.924716+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.924725+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.924728+00:00", "trade", 12.64, 9.0]
["2026-09-17T17:41:16.924862+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.924887+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.924887+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.924942+00:00", "trade", 12.64, 280.0]
["2026-09-17T17:41:16.924942+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925047+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925047+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925097+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925097+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925102+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925112+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925117+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925240+00:00", "trade", 12.64, 100.0]
["2026-09-17T17:41:16.925240+00:00", "trade", 12.64, 160.0]
["2026-09-17T17:41:16.925423+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925428+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925453+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925462+00:00", "trade", 12.6393, 56.0]
["2026-09-17T17:41:16.925522+00:00", "trade", 12.64, 64.0]
["2026-09-17T17:41:16.925563+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925563+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925585+00:00", "trade", 12.64, 53.0]
["2026-09-17T17:41:16.925654+00:00", "trade", 12.64, 63.0]
["2026-09-17T17:41:16.925802+00:00", "trade", 12.64, 40.0]
["2026-09-17T17:41:16.925804+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.925883+00:00", "trade", 12.64, 51.0]
["2026-09-17T17:41:16.926004+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.926245+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.926520+00:00", "trade", 12.64, 9.0]
["2026-09-17T17:41:16.927282+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.928911+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.929087+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.929546+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:41:16.929803+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.932655+00:00", "trade", 12.64, 400.0]
["2026-09-17T17:41:16.933933+00:00", "trade", 12.641, 58.0]
["2026-09-17T17:41:16.936071+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:41:16.936092+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:41:16.936093+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.936203+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.936209+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.936424+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.936429+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.936444+00:00", "trade", 12.65, 12.0]
["2026-09-17T17:41:16.936459+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.936459+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.936459+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.937010+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.937051+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.937126+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.937256+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.961518+00:00", "trade", 12.64, 11.0]
["2026-09-17T17:41:16.996987+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:41:16.997013+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.997023+00:00", "trade", 12.65, 1000.0]
["2026-09-17T17:41:16.997026+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:16.997058+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.997438+00:00", "trade", 12.645, 312.0]
["2026-09-17T17:41:16.997462+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:16.997469+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.997763+00:00", "trade", 12.65, 37.0]
["2026-09-17T17:41:16.997826+00:00", "trade", 12.65, 109.0]
["2026-09-17T17:41:16.998304+00:00", "trade", 12.649, 79.0]
["2026-09-17T17:41:16.998409+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:41:16.998787+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.999268+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:16.999268+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:17.036567+00:00", "trade", 12.6242, 2.0]
["2026-09-17T17:41:17.051127+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:17.079247+00:00", "trade", 12.645, 791.0]
["2026-09-17T17:41:17.080498+00:00", "trade", 12.6406, 50.0]
["2026-09-17T17:41:17.080592+00:00", "trade", 12.6467, 64.0]
["2026-09-17T17:41:17.083614+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:17.106443+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:17.106624+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:17.107065+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:17.107335+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:17.286641+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:17.420244+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:17.984710+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:17.985146+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:18.110349+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:18.145918+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:41:18.145919+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:18.146360+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:18.146380+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:18.146385+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:18.553718+00:00", "trade", 12.6276, 243.0]
["2026-09-17T17:41:18.634844+00:00", "trade", 12.6498, 311.0]
["2026-09-17T17:41:18.922953+00:00", "trade", 12.645, 285.0]
["2026-09-17T17:41:18.984632+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:19.100191+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:19.537412+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:41:19.540723+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:41:20.029246+00:00", "trade", 12.65, 9.0]
["2026-09-17T17:41:20.029514+00:00", "trade", 12.65, 9.0]
["2026-09-17T17:41:20.030254+00:00", "trade", 12.65, 399.0]
["2026-09-17T17:41:20.030254+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030290+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030293+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030323+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:41:20.030434+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:41:20.030437+00:00", "trade", 12.65, 102.0]
["2026-09-17T17:41:20.030437+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:41:20.030452+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:41:20.030455+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030455+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:41:20.030476+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030479+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030502+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:41:20.030502+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030506+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030506+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030510+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030510+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030516+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030516+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030516+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:41:20.030521+00:00", "trade", 12.65, 80.0]
["2026-09-17T17:41:20.030521+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030521+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:41:20.030536+00:00", "trade", 12.65, 140.0]
["2026-09-17T17:41:20.030536+00:00", "trade", 12.65, 40.0]
["2026-09-17T17:41:20.030536+00:00", "trade", 12.65, 180.0]
["2026-09-17T17:41:20.030545+00:00", "trade", 12.65, 120.0]
["2026-09-17T17:41:20.030557+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030561+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030561+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030562+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:41:20.030567+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030567+00:00", "trade", 12.65, 2.0]
["2026-09-17T17:41:20.030568+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:41:20.030568+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:41:20.030572+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:41:20.030576+00:00", "trade", 12.65, 5.0]
["2026-09-17T17:41:20.030577+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:41:20.030577+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:41:20.030579+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:41:20.030582+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:41:20.030582+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:41:20.030582+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:41:20.030587+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:41:20.030587+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:41:20.030591+00:00", "trade", 12.65, 98.0]
["2026-09-17T17:41:20.030594+00:00", "trade", 12.65, 800.0]
["2026-09-17T17:41:20.030598+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030598+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030602+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.030602+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.030603+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030606+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030606+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030608+00:00", "trade", 12.65, 280.0]
["2026-09-17T17:41:20.030612+00:00", "trade", 12.65, 20.0]
["2026-09-17T17:41:20.030612+00:00", "trade", 12.65, 20.0]
["2026-09-17T17:41:20.030615+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.030615+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:41:20.030778+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.030828+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.030828+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031059+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031069+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031069+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031074+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031074+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031111+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:41:20.031117+00:00", "trade", 12.65, 78.0]
["2026-09-17T17:41:20.031189+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031214+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031219+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031295+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031349+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031354+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031354+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031359+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031359+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031419+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031586+00:00", "trade", 12.6489, 51.0]
["2026-09-17T17:41:20.031590+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031630+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031640+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031695+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031725+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031772+00:00", "trade", 12.65, 55.0]
["2026-09-17T17:41:20.031815+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.031850+00:00", "trade", 12.65, 62.0]
["2026-09-17T17:41:20.031950+00:00", "trade", 12.65, 77.0]
["2026-09-17T17:41:20.032111+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.032161+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.032973+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.035907+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.037185+00:00", "trade", 12.65, 51.0]
["2026-09-17T17:41:20.038523+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:41:20.039615+00:00", "trade", 12.65, 10.0]
["2026-09-17T17:41:20.040977+00:00", "trade", 12.655, 349.0]
["2026-09-17T17:41:20.053592+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.053617+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.054449+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.054605+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.065200+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.123523+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.124004+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.130545+00:00", "trade", 12.66, 37.0]
["2026-09-17T17:41:20.130610+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.131522+00:00", "trade", 12.66, 37.0]
["2026-09-17T17:41:20.131582+00:00", "trade", 12.66, 37.0]
["2026-09-17T17:41:20.151493+00:00", "trade", 12.66, 138.0]
["2026-09-17T17:41:20.151574+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:20.184620+00:00", "trade", 12.66, 146.0]
["2026-09-17T17:41:20.185353+00:00", "trade", 12.66, 105.0]
["2026-09-17T17:41:20.185440+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.186738+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.212049+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.404837+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.408581+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:20.495892+00:00", "trade", 12.6255, 18.0]
["2026-09-17T17:41:21.001836+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.002630+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:41:21.002732+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:41:21.215650+00:00", "trade", 12.6274, 8.0]
["2026-09-17T17:41:21.216726+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:41:21.315625+00:00", "trade", 12.6584, 8389.0]
["2026-09-17T17:41:21.316876+00:00", "trade", 12.6545, 51.0]
["2026-09-17T17:41:21.316970+00:00", "trade", 12.6583, 369.0]
["2026-09-17T17:41:21.564948+00:00", "trade", 12.6268, 40.0]
["2026-09-17T17:41:21.804341+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:41:21.804463+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.804463+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.805021+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:41:21.805315+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.805350+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.805350+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.805355+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.805390+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.805591+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.805631+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.809009+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.829438+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:41:21.829442+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:41:21.829442+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.829445+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:41:21.829448+00:00", "trade", 12.66, 800.0]
["2026-09-17T17:41:21.829448+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:41:21.829451+00:00", "trade", 12.66, 20.0]
["2026-09-17T17:41:21.829454+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:21.829498+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.829523+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.829541+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:41:21.829544+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:21.829544+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:41:21.829583+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.829688+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.829698+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.829902+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:21.829905+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:21.829914+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:21.829964+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.829969+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.829974+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:21.829974+00:00", "trade", 12.66, 180.0]
["2026-09-17T17:41:21.829974+00:00", "trade", 12.66, 13.0]
["2026-09-17T17:41:21.829974+00:00", "trade", 12.66, 87.0]
["2026-09-17T17:41:21.830044+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:41:21.830154+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:41:21.830157+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:21.830161+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:21.830161+00:00", "trade", 12.66, 31.0]
["2026-09-17T17:41:21.830167+00:00", "trade", 12.66, 20.0]
["2026-09-17T17:41:21.830167+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:41:21.830167+00:00", "trade", 12.66, 47.0]
["2026-09-17T17:41:21.830170+00:00", "trade", 12.66, 8.0]
["2026-09-17T17:41:21.830172+00:00", "trade", 12.66, 8.0]
["2026-09-17T17:41:21.830180+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830180+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830180+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830180+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830184+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830195+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830209+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830214+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830217+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:21.830229+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830229+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830234+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830234+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:41:21.830239+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.830254+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.830280+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.830285+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.830485+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.830490+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.830545+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.830666+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.830726+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.830732+00:00", "trade", 12.66, 55.0]
["2026-09-17T17:41:21.830810+00:00", "trade", 12.66, 51.0]
["2026-09-17T17:41:21.830881+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.830926+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.830961+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.831237+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.831247+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.831273+00:00", "trade", 12.66, 51.0]
["2026-09-17T17:41:21.831633+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.832375+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.832520+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.832640+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.833958+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.834079+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.834951+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.835081+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.835121+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.841887+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.842002+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.860445+00:00", "trade", 12.665, 305.0]
["2026-09-17T17:41:21.894498+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:41:21.930468+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:21.950941+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:22.052227+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:22.052377+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:22.098231+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:22.105218+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:41:22.106511+00:00", "trade", 12.6627, 52.0]
["2026-09-17T17:41:22.137470+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:22.172791+00:00", "trade", 12.67, 2.0]
["2026-09-17T17:41:22.237437+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:22.245060+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:22.432105+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:22.696884+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:22.696934+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:22.715238+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:22.800671+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.000716+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.079965+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.080360+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.080411+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.080842+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.080897+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.080902+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.088219+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.088290+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:23.204474+00:00", "trade", 12.665, 2000.0]
["2026-09-17T17:41:23.205752+00:00", "trade", 12.665, 82.0]
["2026-09-17T17:41:23.328044+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.568240+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.568321+00:00", "trade", 12.665, 4.0]
["2026-09-17T17:41:23.569282+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.569724+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.585892+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:23.870163+00:00", "trade", 12.6374, 300.0]
["2026-09-17T17:41:23.940371+00:00", "trade", 12.665, 60.0]
["2026-09-17T17:41:24.164689+00:00", "trade", 12.665, 20.0]
["2026-09-17T17:41:24.166933+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:41:24.182525+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:41:24.372637+00:00", "trade", 12.665, 356.0]
["2026-09-17T17:41:24.372640+00:00", "trade", 12.665, 14.0]
["2026-09-17T17:41:24.519996+00:00", "trade", 12.665, 6000.0]
["2026-09-17T17:41:24.521280+00:00", "trade", 12.665, 252.0]
["2026-09-17T17:41:24.538908+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:41:25.959472+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:26.453482+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.453486+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:41:26.453486+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:41:26.453538+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:41:26.453543+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:41:26.453572+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.453592+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.453597+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.453602+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.454419+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.454424+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.454464+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.454532+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:41:26.454534+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.454605+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:41:26.454625+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.454641+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:41:26.454656+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:41:26.454677+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:26.454701+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:41:26.454734+00:00", "trade", 12.665, 239.0]
["2026-09-17T17:41:26.454815+00:00", "trade", 12.665, 61.0]
["2026-09-17T17:41:26.454935+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.455141+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.455582+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.455622+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.455922+00:00", "trade", 12.6657, 59.0]
["2026-09-17T17:41:26.455955+00:00", "trade", 12.6637, 50.0]
["2026-09-17T17:41:26.455964+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:41:26.456057+00:00", "trade", 12.665, 52.0]
["2026-09-17T17:41:26.456334+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.456394+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.461891+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:41:26.483834+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.484105+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:26.484195+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:26.485368+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:26.486649+00:00", "trade", 12.665, 53.0]
["2026-09-17T17:41:26.487874+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.764022+00:00", "trade", 12.665, 600.0]
["2026-09-17T17:41:26.764022+00:00", "trade", 12.665, 600.0]
["2026-09-17T17:41:26.787568+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:41:26.787706+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:41:26.787974+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:41:26.788846+00:00", "trade", 12.665, 78.0]
["2026-09-17T17:41:26.789039+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.789090+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.789474+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:41:26.789583+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:41:26.789709+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:41:26.789709+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:26.789982+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:26.790779+00:00", "trade", 12.665, 62.0]
["2026-09-17T17:41:26.790993+00:00", "trade", 12.665, 51.0]
["2026-09-17T17:41:26.793808+00:00", "trade", 12.665, 1000.0]
["2026-09-17T17:41:26.797278+00:00", "trade", 12.665, 700.0]
["2026-09-17T17:41:26.798556+00:00", "trade", 12.665, 66.0]
["2026-09-17T17:41:27.453544+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:27.453965+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:27.454441+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:29.072148+00:00", "trade", 12.6311, 67.0]
["2026-09-17T17:41:29.898978+00:00", "trade", 12.665, 13.0]
["2026-09-17T17:41:30.006606+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:31.432019+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:32.237338+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:32.535485+00:00", "trade", 12.6621, 1.0]
["2026-09-17T17:41:32.920298+00:00", "trade", 12.6316, 9.0]
["2026-09-17T17:41:33.351671+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:33.362156+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:41:33.447393+00:00", "trade", 12.6315, 321.0]
["2026-09-17T17:41:34.033707+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:34.033757+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:34.037656+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:34.071990+00:00", "trade", 12.664, 1000.0]
["2026-09-17T17:41:34.433577+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:34.433627+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:34.556600+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:35.930921+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:36.084559+00:00", "trade", 12.664, 9000.0]
["2026-09-17T17:41:36.085813+00:00", "trade", 12.6645, 55.0]
["2026-09-17T17:41:36.085912+00:00", "trade", 12.664, 398.0]
["2026-09-17T17:41:36.289800+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:41:36.298653+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:41:36.299059+00:00", "trade", 12.67, 500.0]
["2026-09-17T17:41:36.299131+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:36.626898+00:00", "trade", 12.6339, 5.0]
["2026-09-17T17:41:37.299849+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:41:37.848668+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:38.404780+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.002847+00:00", "trade", 12.6325, 179.0]
["2026-09-17T17:41:39.135508+00:00", "trade", 12.6324, 200.0]
["2026-09-17T17:41:39.425231+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:41:39.541139+00:00", "trade", 12.6339, 112.0]
["2026-09-17T17:41:39.562306+00:00", "trade", 12.66, 32900.0]
["2026-09-17T17:41:39.562420+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:41:39.562423+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:39.562429+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:39.562429+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:39.562432+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:39.562547+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.562797+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.562797+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.562822+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.562823+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:41:39.562832+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.562832+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.562862+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.562865+00:00", "trade", 12.66, 6.0]
["2026-09-17T17:41:39.562873+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.562873+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.562874+00:00", "trade", 12.66, 2.0]
["2026-09-17T17:41:39.562891+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:39.562893+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.562896+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:39.562896+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:39.562898+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:41:39.562904+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:41:39.562952+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:41:39.562958+00:00", "trade", 12.66, 42.0]
["2026-09-17T17:41:39.562973+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.563004+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:41:39.563016+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:41:39.563022+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:41:39.563025+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:41:39.563028+00:00", "trade", 12.66, 921.0]
["2026-09-17T17:41:39.563082+00:00", "trade", 12.66, 499.0]
["2026-09-17T17:41:39.563085+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:39.563088+00:00", "trade", 12.66, 191.0]
["2026-09-17T17:41:39.563094+00:00", "trade", 12.66, 199.0]
["2026-09-17T17:41:39.563145+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:41:39.563172+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:41:39.563193+00:00", "trade", 12.66, 88.0]
["2026-09-17T17:41:39.563196+00:00", "trade", 12.66, 88.0]
["2026-09-17T17:41:39.563223+00:00", "trade", 12.66, 52.0]
["2026-09-17T17:41:39.563223+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:39.563230+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:39.563230+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:39.563232+00:00", "trade", 12.66, 214.0]
["2026-09-17T17:41:39.563244+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:41:39.563265+00:00", "trade", 12.66, 579.0]
["2026-09-17T17:41:39.563277+00:00", "trade", 12.66, 85.0]
["2026-09-17T17:41:39.563280+00:00", "trade", 12.66, 3.0]
["2026-09-17T17:41:39.563304+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:41:39.563359+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:41:39.563359+00:00", "trade", 12.665, 600.0]
["2026-09-17T17:41:39.563363+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.563424+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.563563+00:00", "trade", 12.6602, 101.0]
["2026-09-17T17:41:39.563662+00:00", "trade", 12.6602, 1307.0]
["2026-09-17T17:41:39.563699+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.563767+00:00", "trade", 12.665, 900.0]
["2026-09-17T17:41:39.563783+00:00", "trade", 12.665, 861.0]
["2026-09-17T17:41:39.563875+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.564303+00:00", "trade", 12.6624, 65.0]
["2026-09-17T17:41:39.564361+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.564361+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.564366+00:00", "trade", 12.6606, 63.0]
["2026-09-17T17:41:39.564481+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.564537+00:00", "trade", 12.66, 71.0]
["2026-09-17T17:41:39.564633+00:00", "trade", 12.6648, 69.0]
["2026-09-17T17:41:39.564721+00:00", "trade", 12.665, 366.0]
["2026-09-17T17:41:39.564871+00:00", "trade", 12.665, 1161.0]
["2026-09-17T17:41:39.565036+00:00", "trade", 12.665, 59.0]
["2026-09-17T17:41:39.565123+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.566140+00:00", "trade", 12.665, 93.0]
["2026-09-17T17:41:39.567138+00:00", "trade", 12.66, 1700.0]
["2026-09-17T17:41:39.568419+00:00", "trade", 12.66, 66.0]
["2026-09-17T17:41:39.578878+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:41:39.580577+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:41:39.588098+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:41:39.589379+00:00", "trade", 12.6647, 69.0]
["2026-09-17T17:41:39.603251+00:00", "trade", 12.665, 600.0]
["2026-09-17T17:41:39.603351+00:00", "trade", 12.665, 622.0]
["2026-09-17T17:41:39.603684+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:41:39.603694+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.613918+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:41:39.615196+00:00", "trade", 12.665, 59.0]
["2026-09-17T17:41:39.639878+00:00", "trade", 12.665, 739.0]
["2026-09-17T17:41:39.640768+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:41:39.642016+00:00", "trade", 12.6632, 50.0]
["2026-09-17T17:41:39.645556+00:00", "trade", 12.665, 61.0]
["2026-09-17T17:41:39.646521+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:39.649621+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:41:39.649985+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:39.650028+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:41:39.650031+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:41:39.650031+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:41:39.650033+00:00", "trade", 12.67, 900.0]
["2026-09-17T17:41:39.651311+00:00", "trade", 12.6658, 51.0]
["2026-09-17T17:41:40.151191+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:40.151556+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:40.650818+00:00", "trade", 12.665, 35.0]
["2026-09-17T17:41:42.235649+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:42.664665+00:00", "trade", 12.6361, 17.0]
["2026-09-17T17:41:42.668102+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:41:42.668102+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:42.668980+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:41:42.669104+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:42.669386+00:00", "trade", 12.6687, 64.0]
["2026-09-17T17:41:42.669571+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:42.669837+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:41:43.502152+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:41:43.514554+00:00", "trade", 12.67, 99.0]
["2026-09-17T17:41:43.514554+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:41:43.514634+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:43.514980+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:43.516769+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:43.529334+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:43.538335+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:43.708460+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:43.708931+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:44.576086+00:00", "trade", 12.6362, 14.0]
["2026-09-17T17:41:45.282639+00:00", "trade", 12.665, 33.0]
["2026-09-17T17:41:46.305958+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:46.306444+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:46.501231+00:00", "trade", 12.6395, 38.0]
["2026-09-17T17:41:46.945771+00:00", "trade", 12.6362, 340.0]
["2026-09-17T17:41:47.567461+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:47.567937+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:50.010845+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:41:50.016733+00:00", "trade", 12.665, 123.0]
["2026-09-17T17:41:50.020687+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:41:50.026304+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:41:51.246749+00:00", "trade", 12.6395, 7.0]
["2026-09-17T17:41:51.568291+00:00", "trade", 12.665, 4.0]
["2026-09-17T17:41:52.226990+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:52.237439+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:52.400197+00:00", "trade", 12.668, 50.0]
["2026-09-17T17:41:53.135887+00:00", "trade", 12.6535, 1.0]
["2026-09-17T17:41:53.298105+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:53.381576+00:00", "trade", 12.6395, 67.0]
["2026-09-17T17:41:53.455970+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:53.935114+00:00", "trade", 12.6558, 100.0]
["2026-09-17T17:41:53.994370+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:53.994370+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:53.994373+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:41:53.994375+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:53.994435+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:53.994796+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:53.995012+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:54.013581+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:54.031864+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:54.031929+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:54.821771+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:54.990791+00:00", "trade", 12.6362, 56.0]
["2026-09-17T17:41:55.352954+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:55.353014+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:55.641369+00:00", "trade", 12.6396, 9.0]
["2026-09-17T17:41:55.642747+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:55.708113+00:00", "trade", 12.6679, 4.0]
["2026-09-17T17:41:56.147131+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:56.147181+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:56.147191+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:56.480323+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:56.480423+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:57.146663+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:41:57.467468+00:00", "trade", 12.6362, 100.0]
["2026-09-17T17:41:57.865826+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:57.865882+00:00", "trade", 12.66, 31290.0]
["2026-09-17T17:41:57.867133+00:00", "trade", 12.6607, 104.0]
["2026-09-17T17:41:57.867229+00:00", "trade", 12.6603, 1268.0]
["2026-09-17T17:41:58.125077+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:58.125191+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:41:58.125194+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:41:58.125230+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:41:59.008089+00:00", "trade", 12.638, 10.0]
["2026-09-17T17:41:59.235882+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:59.235947+00:00", "trade", 12.665, 1000.0]
["2026-09-17T17:41:59.236017+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:41:59.237234+00:00", "trade", 12.6676, 82.0]
["2026-09-17T17:42:00.006623+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:00.045355+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:00.369876+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:42:00.990855+00:00", "trade", 12.6557, 100.0]
["2026-09-17T17:42:01.231129+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:01.231891+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:01.231956+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:01.446819+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:42:02.237455+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:02.237510+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:03.067647+00:00", "trade", 12.6381, 332.0]
["2026-09-17T17:42:03.256138+00:00", "trade", 12.6477, 5.0]
["2026-09-17T17:42:04.089632+00:00", "trade", 12.665, 4.0]
["2026-09-17T17:42:04.092293+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:42:04.642301+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:04.642301+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:04.642303+00:00", "trade", 12.665, 837.0]
["2026-09-17T17:42:04.643553+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:04.647668+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:42:04.647741+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:04.647743+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:42:04.648273+00:00", "trade", 12.665, 600.0]
["2026-09-17T17:42:04.648291+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:42:04.648309+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:42:04.648400+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:04.648460+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:04.648685+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:42:04.648751+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:04.648751+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:04.648949+00:00", "trade", 12.665, 60.0]
["2026-09-17T17:42:04.649572+00:00", "trade", 12.665, 76.0]
["2026-09-17T17:42:04.649689+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:42:04.649957+00:00", "trade", 12.665, 65.0]
["2026-09-17T17:42:04.676246+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:04.709092+00:00", "trade", 12.6384, 100.0]
["2026-09-17T17:42:04.770038+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:42:04.771322+00:00", "trade", 12.665, 60.0]
["2026-09-17T17:42:04.818086+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:42:05.093400+00:00", "trade", 12.6383, 4.0]
["2026-09-17T17:42:05.280074+00:00", "trade", 12.665, 1422.0]
["2026-09-17T17:42:05.281355+00:00", "trade", 12.665, 67.0]
["2026-09-17T17:42:05.303764+00:00", "trade", 12.665, 661.0]
["2026-09-17T17:42:05.303828+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:42:05.306492+00:00", "trade", 12.665, 1100.0]
["2026-09-17T17:42:05.307770+00:00", "trade", 12.665, 80.0]
["2026-09-17T17:42:05.309764+00:00", "trade", 12.665, 900.0]
["2026-09-17T17:42:05.312148+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:42:05.312239+00:00", "trade", 12.665, 22.0]
["2026-09-17T17:42:05.313429+00:00", "trade", 12.665, 68.0]
["2026-09-17T17:42:05.429878+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:05.429974+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:42:05.430062+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:05.499190+00:00", "trade", 12.665, 900.0]
["2026-09-17T17:42:05.500468+00:00", "trade", 12.665, 55.0]
["2026-09-17T17:42:06.350639+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:42:06.711628+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:06.711679+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:06.711684+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:06.711813+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:42:06.711858+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:42:06.711972+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:42:06.712150+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:06.713067+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:06.713106+00:00", "trade", 12.6653, 51.0]
["2026-09-17T17:42:06.713250+00:00", "trade", 12.665, 62.0]
["2026-09-17T17:42:07.007562+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:07.730234+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:07.730720+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:08.198591+00:00", "trade", 12.6555, 10.0]
["2026-09-17T17:42:08.203541+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:42:08.203541+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:42:08.231474+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:08.233585+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:42:08.569589+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:08.755691+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:08.866445+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:08.868030+00:00", "trade", 12.665, 390.0]
["2026-09-17T17:42:09.020696+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:09.032384+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:09.528826+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:09.622431+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:09.772884+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:09.773390+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:10.195661+00:00", "trade", 12.6398, 100.0]
["2026-09-17T17:42:10.708422+00:00", "trade", 12.6517, 37.0]
["2026-09-17T17:42:10.758326+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:10.759607+00:00", "trade", 12.665, 50.0]
["2026-09-17T17:42:10.789681+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:10.791245+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:42:11.482216+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:11.510508+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:11.545061+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:42:11.545125+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:42:11.546406+00:00", "trade", 12.665, 76.0]
["2026-09-17T17:42:11.548643+00:00", "trade", 12.665, 1200.0]
["2026-09-17T17:42:11.581565+00:00", "trade", 12.665, 361.0]
["2026-09-17T17:42:11.582852+00:00", "trade", 12.665, 61.0]
["2026-09-17T17:42:11.821763+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:11.822249+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:11.957630+00:00", "trade", 12.665, 366.0]
["2026-09-17T17:42:11.986898+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:42:13.145922+00:00", "trade", 12.64, 148.0]
["2026-09-17T17:42:13.223058+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:13.877779+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:13.878027+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:42:13.878255+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:14.521376+00:00", "trade", 12.652, 7.0]
["2026-09-17T17:42:14.892155+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:15.568964+00:00", "trade", 12.665, 3.0]
["2026-09-17T17:42:15.570196+00:00", "trade", 12.665, 18.0]
["2026-09-17T17:42:15.570347+00:00", "trade", 12.665, 114.0]
["2026-09-17T17:42:15.938216+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:15.938697+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:15.939825+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:15.959634+00:00", "trade", 12.6556, 14.0]
["2026-09-17T17:42:15.960990+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:15.973404+00:00", "trade", 12.6556, 11.0]
["2026-09-17T17:42:16.312922+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:17.252638+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:17.253919+00:00", "trade", 12.665, 55.0]
["2026-09-17T17:42:17.297514+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:17.638569+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:18.002096+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:18.002577+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:18.395862+00:00", "trade", 12.652, 68.0]
["2026-09-17T17:42:18.928077+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:20.019505+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:42:20.019595+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:42:20.020874+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:20.020876+00:00", "trade", 12.665, 80.0]
["2026-09-17T17:42:20.021465+00:00", "trade", 12.665, 2000.0]
["2026-09-17T17:42:20.022746+00:00", "trade", 12.665, 78.0]
["2026-09-17T17:42:20.023203+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:42:20.026406+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:42:20.026439+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:42:20.027693+00:00", "trade", 12.665, 62.0]
["2026-09-17T17:42:20.045107+00:00", "trade", 12.665, 1900.0]
["2026-09-17T17:42:20.045593+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:20.046074+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:20.046388+00:00", "trade", 12.665, 105.0]
["2026-09-17T17:42:20.047041+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:20.065102+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:42:20.066447+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:20.071231+00:00", "trade", 12.665, 122.0]
["2026-09-17T17:42:20.356146+00:00", "trade", 12.6557, 10.0]
["2026-09-17T17:42:20.498459+00:00", "trade", 12.6525, 221.0]
["2026-09-17T17:42:20.680163+00:00", "trade", 12.6557, 100.0]
["2026-09-17T17:42:21.577473+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.734732+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.820834+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:42:21.838588+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:42:21.840825+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:42:21.841476+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841490+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:42:21.841559+00:00", "trade", 12.66, 479.0]
["2026-09-17T17:42:21.841562+00:00", "trade", 12.66, 900.0]
["2026-09-17T17:42:21.841562+00:00", "trade", 12.66, 861.0]
["2026-09-17T17:42:21.841568+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841568+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841571+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841571+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841572+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841572+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:42:21.841575+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841575+00:00", "trade", 12.66, 411.0]
["2026-09-17T17:42:21.841578+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:42:21.841578+00:00", "trade", 12.66, 189.0]
["2026-09-17T17:42:21.841583+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841589+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841589+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841593+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:42:21.841598+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841598+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:42:21.841598+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841601+00:00", "trade", 12.66, 97.0]
["2026-09-17T17:42:21.841604+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841604+00:00", "trade", 12.66, 3.0]
["2026-09-17T17:42:21.841607+00:00", "trade", 12.66, 20.0]
["2026-09-17T17:42:21.841607+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841613+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841613+00:00", "trade", 12.66, 52.0]
["2026-09-17T17:42:21.841613+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:42:21.841617+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:42:21.841617+00:00", "trade", 12.66, 15.0]
["2026-09-17T17:42:21.841617+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:42:21.841622+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841622+00:00", "trade", 12.66, 1100.0]
["2026-09-17T17:42:21.841622+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841626+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841626+00:00", "trade", 12.66, 11.0]
["2026-09-17T17:42:21.841626+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841629+00:00", "trade", 12.66, 280.0]
["2026-09-17T17:42:21.841629+00:00", "trade", 12.66, 390.0]
["2026-09-17T17:42:21.841631+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:42:21.841634+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:42:21.841634+00:00", "trade", 12.66, 700.0]
["2026-09-17T17:42:21.841634+00:00", "trade", 12.66, 987.0]
["2026-09-17T17:42:21.841636+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841638+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:42:21.841638+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:42:21.841638+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841641+00:00", "trade", 12.66, 800.0]
["2026-09-17T17:42:21.841641+00:00", "trade", 12.66, 1500.0]
["2026-09-17T17:42:21.841641+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841643+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841643+00:00", "trade", 12.66, 478.0]
["2026-09-17T17:42:21.841646+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:42:21.841652+00:00", "trade", 12.66, 135.0]
["2026-09-17T17:42:21.841652+00:00", "trade", 12.66, 99.0]
["2026-09-17T17:42:21.841655+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841658+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:21.841711+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841711+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841845+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:42:21.841872+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841882+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841887+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841897+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841942+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.841965+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:42:21.842002+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.842012+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.842017+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.842028+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:42:21.842043+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:42:21.842112+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.842142+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.842147+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:42:21.842152+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:42:21.842152+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:42:21.842152+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:42:21.842160+00:00", "trade", 12.66, 669.0]
["2026-09-17T17:42:21.842162+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:42:21.842182+00:00", "trade", 12.66, 230.0]
["2026-09-17T17:42:21.842182+00:00", "trade", 12.66, 60.0]
["2026-09-17T17:42:21.842188+00:00", "trade", 12.66, 40.0]
["2026-09-17T17:42:21.842188+00:00", "trade", 12.66, 120.0]
["2026-09-17T17:42:21.842203+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:42:21.842218+00:00", "trade", 12.66, 314.0]
["2026-09-17T17:42:21.842222+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:42:21.842238+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842260+00:00", "trade", 12.66, 719.0]
["2026-09-17T17:42:21.842263+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842268+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842338+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842338+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842374+00:00", "trade", 12.66, 669.0]
["2026-09-17T17:42:21.842377+00:00", "trade", 12.66, 486.0]
["2026-09-17T17:42:21.842383+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842413+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842413+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842418+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842433+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:42:21.842441+00:00", "trade", 12.66, 212.0]
["2026-09-17T17:42:21.842443+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842443+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842453+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842458+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842458+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842494+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:42:21.842498+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842538+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842538+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842538+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842554+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:42:21.842649+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842699+00:00", "trade", 12.66, 212.0]
["2026-09-17T17:42:21.842724+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842774+00:00", "trade", 12.6643, 57.0]
["2026-09-17T17:42:21.842789+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842799+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842825+00:00", "trade", 12.6648, 51.0]
["2026-09-17T17:42:21.842839+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842839+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842915+00:00", "trade", 12.66, 54.0]
["2026-09-17T17:42:21.842966+00:00", "trade", 12.66, 65.0]
["2026-09-17T17:42:21.842979+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842984+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.842999+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.843004+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.843020+00:00", "trade", 12.66, 54.0]
["2026-09-17T17:42:21.843074+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:42:21.843129+00:00", "trade", 12.66, 51.0]
["2026-09-17T17:42:21.843183+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:42:21.843237+00:00", "trade", 12.66, 66.0]
["2026-09-17T17:42:21.843250+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.843288+00:00", "trade", 12.66, 66.0]
["2026-09-17T17:42:21.843339+00:00", "trade", 12.66, 59.0]
["2026-09-17T17:42:21.843390+00:00", "trade", 12.66, 51.0]
["2026-09-17T17:42:21.843441+00:00", "trade", 12.66, 69.0]
["2026-09-17T17:42:21.843471+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:42:21.843550+00:00", "trade", 12.66, 58.0]
["2026-09-17T17:42:21.843706+00:00", "trade", 12.66, 53.0]
["2026-09-17T17:42:21.843871+00:00", "trade", 12.66, 11.0]
["2026-09-17T17:42:21.843881+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.843937+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:42:21.844217+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.844232+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.844538+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.844708+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.845570+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.845646+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.846352+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.847129+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.872469+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.914088+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.914880+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.942917+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.942917+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:21.944214+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:21.944214+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:21.944217+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:22.273683+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:24.334384+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:24.400878+00:00", "trade", 12.6414, 96.0]
["2026-09-17T17:42:24.811635+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:26.517624+00:00", "trade", 12.6557, 100.0]
["2026-09-17T17:42:27.386509+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:28.636896+00:00", "trade", 12.662, 1.0]
["2026-09-17T17:42:28.638017+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:42:29.438847+00:00", "trade", 12.662, 1.0]
["2026-09-17T17:42:29.684739+00:00", "trade", 12.6542, 5.0]
["2026-09-17T17:42:30.006656+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:30.105676+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:31.170071+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:42:32.123030+00:00", "trade", 12.66, 166.0]
["2026-09-17T17:42:32.123106+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.123131+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.123156+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.123161+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.123186+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.170865+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.170895+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.171481+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.178082+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.349750+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.904909+00:00", "trade", 12.655, 73.0]
["2026-09-17T17:42:32.906193+00:00", "trade", 12.6577, 50.0]
["2026-09-17T17:42:32.913158+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.913214+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.913220+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:42:32.913224+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.913302+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:42:32.913489+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.913625+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.917103+00:00", "trade", 12.655, 399.0]
["2026-09-17T17:42:32.917484+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.950536+00:00", "trade", 12.66, 199.0]
["2026-09-17T17:42:32.950542+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.950602+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:32.993780+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:33.022453+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:33.045323+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:33.422442+00:00", "trade", 12.655, 206.0]
["2026-09-17T17:42:33.422499+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:33.423346+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:33.710498+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:33.710985+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:34.095372+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:34.095393+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:42:34.096656+00:00", "trade", 12.6573, 51.0]
["2026-09-17T17:42:34.895740+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:34.972433+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:35.346712+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:42:35.419645+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:35.419841+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:35.581059+00:00", "trade", 12.6553, 38.0]
["2026-09-17T17:42:35.650810+00:00", "trade", 12.6415, 164.0]
["2026-09-17T17:42:35.830913+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:35.831399+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:37.237445+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:37.237821+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:37.262153+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:42:37.268119+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:42:37.556171+00:00", "trade", 12.655, 206.0]
["2026-09-17T17:42:37.957427+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:37.957898+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:38.433067+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:38.723867+00:00", "trade", 12.6554, 7.0]
["2026-09-17T17:42:39.594256+00:00", "trade", 12.655, 89.0]
["2026-09-17T17:42:39.598601+00:00", "trade", 12.655, 7.0]
["2026-09-17T17:42:39.770886+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:39.772170+00:00", "trade", 12.655, 53.0]
["2026-09-17T17:42:39.878124+00:00", "trade", 12.655, 406.0]
["2026-09-17T17:42:39.878181+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:40.090040+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:40.090516+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:40.125597+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:42:40.324577+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:40.698416+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:40.934333+00:00", "trade", 12.655, 34.0]
["2026-09-17T17:42:41.334182+00:00", "trade", 12.6506, 1000.0]
["2026-09-17T17:42:41.335472+00:00", "trade", 12.6523, 64.0]
["2026-09-17T17:42:41.857191+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:43.538267+00:00", "trade", 12.6557, 100.0]
["2026-09-17T17:42:44.179538+00:00", "trade", 12.6554, 70.0]
["2026-09-17T17:42:45.469989+00:00", "trade", 12.6565, 116.0]
["2026-09-17T17:42:47.065698+00:00", "trade", 12.6416, 247.0]
["2026-09-17T17:42:48.590775+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:42:50.347325+00:00", "trade", 12.6417, 12.0]
["2026-09-17T17:42:50.402503+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:50.403159+00:00", "trade", 12.655, 29.0]
["2026-09-17T17:42:51.248182+00:00", "trade", 12.655, 20.0]
["2026-09-17T17:42:51.300011+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:51.351096+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:42:51.351099+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:42:51.351766+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:42:51.353059+00:00", "trade", 12.655, 52.0]
["2026-09-17T17:42:51.844701+00:00", "trade", 12.6564, 27.0]
["2026-09-17T17:42:52.036154+00:00", "trade", 12.6556, 100.0]
["2026-09-17T17:42:52.358718+00:00", "trade", 12.6418, 13.0]
["2026-09-17T17:42:52.486131+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:42:52.512747+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:52.523621+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:52.523621+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:42:52.523629+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:52.523634+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:52.523735+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:52.523940+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:42:52.523940+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:52.827981+00:00", "trade", 12.655, 19.0]
["2026-09-17T17:42:52.827984+00:00", "trade", 12.655, 188.0]
["2026-09-17T17:42:53.297074+00:00", "trade", 12.6615, 6.0]
["2026-09-17T17:42:54.021959+00:00", "trade", 12.6418, 10.0]
["2026-09-17T17:42:54.476219+00:00", "trade", 12.6556, 89.0]
["2026-09-17T17:42:55.126049+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:55.586889+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:55.696543+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:42:55.841960+00:00", "trade", 12.6568, 5.0]
["2026-09-17T17:42:55.959903+00:00", "trade", 12.6599, 70.0]
["2026-09-17T17:42:55.961181+00:00", "trade", 12.6557, 50.0]
["2026-09-17T17:42:55.986453+00:00", "trade", 12.6418, 13.0]
["2026-09-17T17:42:56.196659+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:56.196709+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:56.196737+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:42:56.196737+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:42:56.197058+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:42:56.197431+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:42:56.443497+00:00", "trade", 12.6542, 700.0]
["2026-09-17T17:42:56.444778+00:00", "trade", 12.6546, 59.0]
["2026-09-17T17:42:56.445960+00:00", "trade", 12.655, 4.0]
["2026-09-17T17:42:56.560737+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:42:56.562391+00:00", "trade", 12.655, 500.0]
["2026-09-17T17:42:56.562448+00:00", "trade", 12.655, 500.0]
["2026-09-17T17:42:56.563732+00:00", "trade", 12.6533, 59.0]
["2026-09-17T17:42:57.473096+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:42:58.149265+00:00", "trade", 12.6419, 12.0]
["2026-09-17T17:42:58.952405+00:00", "trade", 12.6419, 193.0]
["2026-09-17T17:42:59.639033+00:00", "trade", 12.6514, 1.0]
["2026-09-17T17:42:59.689664+00:00", "trade", 12.6514, 1.0]
["2026-09-17T17:42:59.801897+00:00", "trade", 12.657, 37.0]
["2026-09-17T17:43:00.006678+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:00.785098+00:00", "trade", 12.6419, 16.0]
["2026-09-17T17:43:02.356546+00:00", "trade", 12.6419, 10.0]
["2026-09-17T17:43:02.987145+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:43:04.223115+00:00", "trade", 12.66, 17.0]
["2026-09-17T17:43:05.512595+00:00", "trade", 12.6419, 19.0]
["2026-09-17T17:43:05.788711+00:00", "trade", 12.655, 50.0]
["2026-09-17T17:43:06.216779+00:00", "trade", 12.6536, 15.0]
["2026-09-17T17:43:06.761899+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:43:07.199402+00:00", "trade", 12.6599, 390.0]
["2026-09-17T17:43:07.230785+00:00", "trade", 12.642, 11.0]
["2026-09-17T17:43:08.341117+00:00", "trade", 12.6601, 66.0]
["2026-09-17T17:43:08.346148+00:00", "trade", 12.6582, 25.0]
["2026-09-17T17:43:08.346208+00:00", "trade", 12.6612, 39.0]
["2026-09-17T17:43:08.346244+00:00", "trade", 12.6615, 52.0]
["2026-09-17T17:43:10.183569+00:00", "trade", 12.642, 18.0]
["2026-09-17T17:43:10.339125+00:00", "trade", 12.6601, 7.0]
["2026-09-17T17:43:10.614736+00:00", "trade", 12.655, 158.0]
["2026-09-17T17:43:12.336601+00:00", "trade", 12.658, 20.0]
["2026-09-17T17:43:12.605296+00:00", "trade", 12.642, 202.0]
["2026-09-17T17:43:12.740157+00:00", "trade", 12.642, 12.0]
["2026-09-17T17:43:14.024683+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:14.025460+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:15.256818+00:00", "trade", 12.6433, 100.0]
["2026-09-17T17:43:16.213244+00:00", "trade", 12.6421, 25.0]
["2026-09-17T17:43:17.605471+00:00", "trade", 12.655, 4.0]
["2026-09-17T17:43:17.606136+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:43:17.965090+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:43:17.965098+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:17.965098+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:17.965346+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:43:17.965349+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:43:17.965364+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:43:17.965947+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:43:17.966377+00:00", "trade", 12.6574, 51.0]
["2026-09-17T17:43:17.987567+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:17.987572+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:17.988474+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:18.095919+00:00", "trade", 12.6529, 100.0]
["2026-09-17T17:43:18.097122+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:18.097463+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:18.374376+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:18.778232+00:00", "trade", 12.6576, 100.0]
["2026-09-17T17:43:18.800202+00:00", "trade", 12.6421, 16.0]
["2026-09-17T17:43:19.787319+00:00", "trade", 12.6418, 100.0]
["2026-09-17T17:43:19.797282+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:19.797369+00:00", "trade", 12.655, 93.0]
["2026-09-17T17:43:19.820605+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:43:21.649660+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:43:21.657253+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:43:21.846700+00:00", "trade", 12.6553, 20.0]
["2026-09-17T17:43:22.537947+00:00", "trade", 12.6421, 193.0]
["2026-09-17T17:43:22.540271+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:43:22.540494+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:43:22.542101+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:24.166927+00:00", "trade", 12.6618, 38.0]
["2026-09-17T17:43:24.368587+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:24.560187+00:00", "trade", 12.6551, 2.0]
["2026-09-17T17:43:24.561414+00:00", "trade", 12.655, 19.0]
["2026-09-17T17:43:24.835336+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:24.835391+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:24.835410+00:00", "trade", 12.655, 207.0]
["2026-09-17T17:43:24.835413+00:00", "trade", 12.655, 393.0]
["2026-09-17T17:43:24.835909+00:00", "trade", 12.655, 7.0]
["2026-09-17T17:43:24.835912+00:00", "trade", 12.655, 193.0]
["2026-09-17T17:43:24.836694+00:00", "trade", 12.6555, 56.0]
["2026-09-17T17:43:24.856341+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:24.856346+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:24.856433+00:00", "trade", 12.655, 180.0]
["2026-09-17T17:43:24.856457+00:00", "trade", 12.655, 220.0]
["2026-09-17T17:43:24.856725+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:43:24.856728+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:43:24.857122+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:43:24.857125+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:43:24.857522+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:43:24.857891+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:43:24.857897+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:43:24.858406+00:00", "trade", 12.6562, 50.0]
["2026-09-17T17:43:25.207244+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:43:25.899693+00:00", "trade", 12.6526, 26.0]
["2026-09-17T17:43:25.910651+00:00", "trade", 12.6526, 15.0]
["2026-09-17T17:43:26.463103+00:00", "trade", 12.6501, 2300.0]
["2026-09-17T17:43:26.464387+00:00", "trade", 12.6518, 115.0]
["2026-09-17T17:43:26.607765+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:43:27.460075+00:00", "trade", 12.643, 53.0]
["2026-09-17T17:43:27.805936+00:00", "trade", 12.6612, 111.0]
["2026-09-17T17:43:28.941275+00:00", "trade", 12.655, 20.0]
["2026-09-17T17:43:29.466199+00:00", "trade", 12.6432, 13.0]
["2026-09-17T17:43:30.006706+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:31.484386+00:00", "trade", 12.6432, 12.0]
["2026-09-17T17:43:32.117853+00:00", "trade", 12.6526, 25.0]
["2026-09-17T17:43:32.118963+00:00", "trade", 12.66, 2.0]
["2026-09-17T17:43:32.164479+00:00", "trade", 12.655, 22.0]
["2026-09-17T17:43:32.164960+00:00", "trade", 12.655, 49.0]
["2026-09-17T17:43:32.930294+00:00", "trade", 12.6612, 16.0]
["2026-09-17T17:43:33.150901+00:00", "trade", 12.6432, 193.0]
["2026-09-17T17:43:34.037965+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:43:34.055755+00:00", "trade", 12.6526, 200.0]
["2026-09-17T17:43:34.579567+00:00", "trade", 12.6544, 400.0]
["2026-09-17T17:43:35.577540+00:00", "trade", 12.655, 217.0]
["2026-09-17T17:43:35.984382+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:36.627816+00:00", "trade", 12.661, 6.0]
["2026-09-17T17:43:36.728402+00:00", "trade", 12.66, 60.0]
["2026-09-17T17:43:37.998566+00:00", "trade", 12.6432, 40.0]
["2026-09-17T17:43:38.614729+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:38.615160+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:39.233600+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:39.542902+00:00", "trade", 12.661, 140.0]
["2026-09-17T17:43:39.578720+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:39.578780+00:00", "trade", 12.655, 4000.0]
["2026-09-17T17:43:39.580091+00:00", "trade", 12.6553, 183.0]
["2026-09-17T17:43:40.195603+00:00", "trade", 12.6424, 61.0]
["2026-09-17T17:43:40.948511+00:00", "trade", 12.6599, 4000.0]
["2026-09-17T17:43:40.949798+00:00", "trade", 12.6599, 156.0]
["2026-09-17T17:43:41.917354+00:00", "trade", 12.66, 6.0]
["2026-09-17T17:43:41.917357+00:00", "trade", 12.66, 194.0]
["2026-09-17T17:43:41.917408+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:43:41.917418+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:41.917420+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:43:41.917453+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:41.917453+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:41.917473+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:41.943254+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:41.950968+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:42.504553+00:00", "trade", 12.6435, 307.0]
["2026-09-17T17:43:42.714422+00:00", "trade", 12.655, 20.0]
["2026-09-17T17:43:42.715369+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:42.917480+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:43.071425+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:43.071491+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:43.258460+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:43.287940+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:44.802675+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:44.802735+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:45.695840+00:00", "trade", 12.6605, 100.0]
["2026-09-17T17:43:45.968335+00:00", "trade", 12.655, 4.0]
["2026-09-17T17:43:45.969505+00:00", "trade", 12.655, 77.0]
["2026-09-17T17:43:46.348303+00:00", "trade", 12.655, 34.0]
["2026-09-17T17:43:46.519991+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:46.550694+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:46.670708+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:43:46.670780+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:47.066801+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:47.762712+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:43:47.762712+00:00", "trade", 12.655, 105.0]
["2026-09-17T17:43:47.789770+00:00", "trade", 12.66, 17.0]
["2026-09-17T17:43:47.792588+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:43:47.795183+00:00", "trade", 12.6501, 1.0]
["2026-09-17T17:43:47.989744+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:47.995522+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:43:50.013612+00:00", "trade", 12.6605, 39.0]
["2026-09-17T17:43:50.152912+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:43:51.132896+00:00", "trade", 12.6524, 2.0]
["2026-09-17T17:43:51.438678+00:00", "trade", 12.655, 4.0]
["2026-09-17T17:43:51.612142+00:00", "trade", 12.655, 12.0]
["2026-09-17T17:43:51.848705+00:00", "trade", 12.656, 42.0]
["2026-09-17T17:43:53.275939+00:00", "trade", 12.6437, 334.0]
["2026-09-17T17:43:53.394998+00:00", "trade", 12.66, 80.0]
["2026-09-17T17:43:53.395657+00:00", "trade", 12.66, 110.0]
["2026-09-17T17:43:54.068948+00:00", "trade", 12.6437, 18.0]
["2026-09-17T17:43:55.710540+00:00", "trade", 12.654, 2000.0]
["2026-09-17T17:43:55.711854+00:00", "trade", 12.655, 120.0]
["2026-09-17T17:43:56.327688+00:00", "trade", 12.6437, 14.0]
["2026-09-17T17:43:56.682082+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:43:56.685051+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:43:56.722154+00:00", "trade", 12.6437, 98.0]
["2026-09-17T17:43:56.891107+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:43:56.891110+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:43:57.702056+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:43:57.908702+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:00.006734+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:00.298285+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:44:00.299548+00:00", "trade", 12.655, 34.0]
["2026-09-17T17:44:00.299849+00:00", "trade", 12.655, 80.0]
["2026-09-17T17:44:01.971486+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:44:02.946598+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:03.019672+00:00", "trade", 12.6438, 31.0]
["2026-09-17T17:44:03.266261+00:00", "trade", 12.6602, 6.0]
["2026-09-17T17:44:06.304932+00:00", "trade", 12.6438, 100.0]
["2026-09-17T17:44:06.337989+00:00", "trade", 12.6438, 15.0]
["2026-09-17T17:44:07.555604+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.555691+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:07.555691+00:00", "trade", 12.655, 463.0]
["2026-09-17T17:44:07.556978+00:00", "trade", 12.655, 52.0]
["2026-09-17T17:44:07.565973+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:07.599120+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:44:07.605312+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.605317+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.605330+00:00", "trade", 12.65, 800.0]
["2026-09-17T17:44:07.605333+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:44:07.605363+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:07.605363+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:07.605367+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:07.605369+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:07.605369+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:07.605372+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.605472+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.605528+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.605543+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.605643+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.605820+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:07.605953+00:00", "trade", 12.655, 600.0]
["2026-09-17T17:44:07.606079+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.606275+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:07.606275+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:07.606277+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:07.606277+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:07.606353+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:07.606355+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.606355+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.606355+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.606400+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.606614+00:00", "trade", 12.6523, 57.0]
["2026-09-17T17:44:07.607228+00:00", "trade", 12.6539, 70.0]
["2026-09-17T17:44:07.608064+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:07.608130+00:00", "trade", 12.655, 99.0]
["2026-09-17T17:44:07.608193+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:07.634049+00:00", "trade", 12.655, 700.0]
["2026-09-17T17:44:07.635329+00:00", "trade", 12.655, 62.0]
["2026-09-17T17:44:07.714661+00:00", "trade", 12.6587, 17.0]
["2026-09-17T17:44:07.769791+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:44:07.780713+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:44:07.781761+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.781997+00:00", "trade", 12.655, 63.0]
["2026-09-17T17:44:07.782218+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:07.784397+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:07.784646+00:00", "trade", 12.655, 1400.0]
["2026-09-17T17:44:07.785924+00:00", "trade", 12.655, 62.0]
["2026-09-17T17:44:07.830875+00:00", "trade", 12.655, 1100.0]
["2026-09-17T17:44:07.864441+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:07.865746+00:00", "trade", 12.655, 51.0]
["2026-09-17T17:44:07.937936+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:44:08.137791+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:08.713533+00:00", "trade", 12.644, 97.0]
["2026-09-17T17:44:08.723084+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:09.160774+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:09.160864+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:09.160869+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:09.160879+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:09.160924+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:09.160957+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:09.160974+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:09.161047+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:09.161141+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:09.560357+00:00", "trade", 12.652, 100.0]
["2026-09-17T17:44:09.983183+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:10.061111+00:00", "trade", 12.655, 80.0]
["2026-09-17T17:44:10.061113+00:00", "trade", 12.655, 110.0]
["2026-09-17T17:44:10.062407+00:00", "trade", 12.655, 50.0]
["2026-09-17T17:44:10.094920+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:10.244276+00:00", "trade", 12.6533, 16.0]
["2026-09-17T17:44:10.417217+00:00", "trade", 12.655, 20.0]
["2026-09-17T17:44:11.508598+00:00", "trade", 12.6505, 200.0]
["2026-09-17T17:44:11.526087+00:00", "trade", 12.655, 33.0]
["2026-09-17T17:44:13.304956+00:00", "trade", 12.6441, 32.0]
["2026-09-17T17:44:14.457251+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:14.458037+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:14.458254+00:00", "trade", 12.655, 500.0]
["2026-09-17T17:44:14.458341+00:00", "trade", 12.655, 500.0]
["2026-09-17T17:44:14.458431+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:44:14.458642+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:44:14.459625+00:00", "trade", 12.6544, 65.0]
["2026-09-17T17:44:14.460440+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:14.461688+00:00", "trade", 12.6545, 50.0]
["2026-09-17T17:44:14.539128+00:00", "trade", 12.6442, 6.0]
["2026-09-17T17:44:14.543097+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:15.001735+00:00", "trade", 12.6508, 36.0]
["2026-09-17T17:44:15.368568+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:44:15.573126+00:00", "trade", 12.6578, 40.0]
["2026-09-17T17:44:16.004706+00:00", "trade", 12.6444, 12.0]
["2026-09-17T17:44:16.347945+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:44:16.546236+00:00", "trade", 12.655, 751.0]
["2026-09-17T17:44:16.547523+00:00", "trade", 12.655, 71.0]
["2026-09-17T17:44:18.081044+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:18.083408+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:18.187985+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:19.496370+00:00", "trade", 12.6508, 1000.0]
["2026-09-17T17:44:19.504243+00:00", "trade", 12.6508, 100.0]
["2026-09-17T17:44:19.508299+00:00", "trade", 12.6508, 300.0]
["2026-09-17T17:44:19.858542+00:00", "trade", 12.6444, 18.0]
["2026-09-17T17:44:19.930319+00:00", "trade", 12.6444, 190.0]
["2026-09-17T17:44:19.931883+00:00", "trade", 12.655, 88.0]
["2026-09-17T17:44:19.931943+00:00", "trade", 12.655, 12.0]
["2026-09-17T17:44:20.295098+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:20.295166+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:20.358576+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:20.457562+00:00", "trade", 12.6577, 100.0]
["2026-09-17T17:44:20.504549+00:00", "trade", 12.6567, 190.0]
["2026-09-17T17:44:22.634009+00:00", "trade", 12.65, 5.0]
["2026-09-17T17:44:22.634119+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.634580+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.634659+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:22.634661+00:00", "trade", 12.65, 5.0]
["2026-09-17T17:44:22.634661+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.634665+00:00", "trade", 12.65, 188.0]
["2026-09-17T17:44:22.634668+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:44:22.634719+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:22.634728+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:22.634736+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.634781+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.634786+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.634788+00:00", "trade", 12.65, 4.0]
["2026-09-17T17:44:22.634788+00:00", "trade", 12.65, 167.0]
["2026-09-17T17:44:22.634801+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.634830+00:00", "trade", 12.65, 136.0]
["2026-09-17T17:44:22.634833+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:44:22.634833+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:22.634851+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:22.634866+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.634932+00:00", "trade", 12.65, 74.0]
["2026-09-17T17:44:22.634941+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:44:22.634944+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:44:22.634947+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:44:22.634951+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:44:22.634951+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:44:22.634954+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:44:22.634954+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:22.634956+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:44:22.634956+00:00", "trade", 12.65, 224.0]
["2026-09-17T17:44:22.635061+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.635061+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.635137+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:44:22.635146+00:00", "trade", 12.65, 20.0]
["2026-09-17T17:44:22.635239+00:00", "trade", 12.65, 58.0]
["2026-09-17T17:44:22.635239+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:44:22.635242+00:00", "trade", 12.65, 124.0]
["2026-09-17T17:44:22.635257+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:22.635327+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.635329+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:22.635332+00:00", "trade", 12.65, 5.0]
["2026-09-17T17:44:22.635335+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:22.635335+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:22.635350+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:44:22.635432+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.635683+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.635718+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.635718+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.635763+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.635964+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.636114+00:00", "trade", 12.6527, 51.0]
["2026-09-17T17:44:22.636243+00:00", "trade", 12.65, 54.0]
["2026-09-17T17:44:22.637648+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.639322+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.661053+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.736277+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:22.736713+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.088444+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.237453+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.353571+00:00", "trade", 12.6446, 10.0]
["2026-09-17T17:44:23.529273+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:44:23.529412+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.530554+00:00", "trade", 12.652, 79.0]
["2026-09-17T17:44:23.531263+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:44:23.532322+00:00", "trade", 12.655, 1400.0]
["2026-09-17T17:44:23.533603+00:00", "trade", 12.655, 86.0]
["2026-09-17T17:44:23.604340+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.604395+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.634717+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.790131+00:00", "trade", 12.65, 276.0]
["2026-09-17T17:44:23.790132+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.790134+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:44:23.790137+00:00", "trade", 12.65, 191.0]
["2026-09-17T17:44:23.790137+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:44:23.790187+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.790257+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.790262+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.790267+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.790299+00:00", "trade", 12.65, 132.0]
["2026-09-17T17:44:23.790302+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:44:23.790305+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:44:23.790365+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:23.790387+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.790431+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:23.790437+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:44:23.790498+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.790558+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.791099+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.791595+00:00", "trade", 12.65, 51.0]
["2026-09-17T17:44:23.791901+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.792021+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.792297+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.805819+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:23.984403+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:24.038819+00:00", "trade", 12.655, 20.0]
["2026-09-17T17:44:24.217545+00:00", "trade", 12.6448, 100.0]
["2026-09-17T17:44:24.790194+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.210242+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.213969+00:00", "trade", 12.655, 540.0]
["2026-09-17T17:44:25.387819+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.392851+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.641106+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.696884+00:00", "trade", 12.65, 299.0]
["2026-09-17T17:44:25.696884+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:44:25.696938+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:25.696941+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:44:25.696978+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.696978+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.696978+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.696989+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.697039+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.697921+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.697921+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.698036+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:25.698177+00:00", "trade", 12.6521, 53.0]
["2026-09-17T17:44:25.698362+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:26.133838+00:00", "trade", 12.6448, 1.0]
["2026-09-17T17:44:26.217454+00:00", "trade", 12.655, 50.0]
["2026-09-17T17:44:26.696940+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:26.697070+00:00", "trade", 12.65, 296.0]
["2026-09-17T17:44:26.697115+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:26.697135+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:26.698043+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:26.698043+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:26.698123+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:26.698524+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:26.724796+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:26.724862+00:00", "trade", 12.655, 80.0]
["2026-09-17T17:44:26.725085+00:00", "trade", 12.655, 110.0]
["2026-09-17T17:44:26.888373+00:00", "trade", 12.6448, 32.0]
["2026-09-17T17:44:26.922465+00:00", "trade", 12.6497, 19.0]
["2026-09-17T17:44:26.975151+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:27.208806+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:27.697122+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:27.697172+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:27.697222+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:27.903071+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:28.653204+00:00", "trade", 12.6546, 25.0]
["2026-09-17T17:44:29.317480+00:00", "trade", 12.6448, 100.0]
["2026-09-17T17:44:29.469800+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:29.663315+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:29.721854+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:29.721919+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:30.003389+00:00", "trade", 12.6448, 189.0]
["2026-09-17T17:44:30.006756+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:30.351346+00:00", "trade", 12.6443, 32.0]
["2026-09-17T17:44:30.422218+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:30.422274+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:30.450355+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:30.571032+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:30.571082+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:30.718392+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:30.718448+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:30.968761+00:00", "trade", 12.655, 4.0]
["2026-09-17T17:44:32.195842+00:00", "trade", 12.6543, 100.0]
["2026-09-17T17:44:32.207769+00:00", "trade", 12.6543, 100.0]
["2026-09-17T17:44:32.237447+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:32.237758+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:32.237914+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:32.754436+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:32.754498+00:00", "trade", 12.655, 8000.0]
["2026-09-17T17:44:32.754677+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:32.755123+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:32.755755+00:00", "trade", 12.6535, 58.0]
["2026-09-17T17:44:32.755854+00:00", "trade", 12.6542, 74.0]
["2026-09-17T17:44:33.099576+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:33.099746+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:33.099746+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:33.099749+00:00", "trade", 12.655, 171.0]
["2026-09-17T17:44:33.102717+00:00", "trade", 12.66, 39.0]
["2026-09-17T17:44:33.134806+00:00", "trade", 12.66, 381.0]
["2026-09-17T17:44:33.134885+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:33.134930+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:33.135040+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:33.141163+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:44:33.160183+00:00", "trade", 12.6547, 100.0]
["2026-09-17T17:44:33.310995+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:44:33.403131+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:44:33.716758+00:00", "trade", 12.65, 3.0]
["2026-09-17T17:44:33.995921+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:33.996398+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:34.237450+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:34.879646+00:00", "trade", 12.6457, 36.0]
["2026-09-17T17:44:35.342863+00:00", "trade", 12.6457, 2.0]
["2026-09-17T17:44:36.170239+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:36.170720+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:37.113811+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:37.245948+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:38.128185+00:00", "trade", 12.6464, 15.0]
["2026-09-17T17:44:38.277935+00:00", "trade", 12.6552, 700.0]
["2026-09-17T17:44:38.727618+00:00", "trade", 12.6547, 7.0]
["2026-09-17T17:44:38.728715+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:44:39.347995+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:44:39.348497+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:39.348978+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:39.556752+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:39.601500+00:00", "trade", 12.6464, 197.0]
["2026-09-17T17:44:39.616374+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:40.337870+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:44:41.460816+00:00", "trade", 12.6449, 100.0]
["2026-09-17T17:44:42.445182+00:00", "trade", 12.6465, 20.0]
["2026-09-17T17:44:43.064403+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:44.568354+00:00", "trade", 12.655, 4.0]
["2026-09-17T17:44:44.569866+00:00", "trade", 12.655, 6.0]
["2026-09-17T17:44:44.795803+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:44.802815+00:00", "trade", 12.655, 764.0]
["2026-09-17T17:44:44.807822+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:44.837259+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:44.841174+00:00", "trade", 12.655, 600.0]
["2026-09-17T17:44:44.952814+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:44.952889+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:45.170363+00:00", "trade", 12.655, 900.0]
["2026-09-17T17:44:45.471914+00:00", "trade", 12.6547, 116.0]
["2026-09-17T17:44:45.494672+00:00", "trade", 12.6466, 3.0]
["2026-09-17T17:44:46.399315+00:00", "trade", 12.6551, 500.0]
["2026-09-17T17:44:47.516723+00:00", "trade", 12.6466, 23.0]
["2026-09-17T17:44:47.966971+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:44:48.009752+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:48.262107+00:00", "trade", 12.65, 5.0]
["2026-09-17T17:44:48.597852+00:00", "trade", 12.6547, 6.0]
["2026-09-17T17:44:49.560816+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:49.960965+00:00", "trade", 12.6444, 13.0]
["2026-09-17T17:44:49.973640+00:00", "trade", 12.6444, 3.0]
["2026-09-17T17:44:49.978953+00:00", "trade", 12.6444, 3.0]
["2026-09-17T17:44:50.349392+00:00", "trade", 12.65, 25.0]
["2026-09-17T17:44:50.435685+00:00", "trade", 12.6562, 9.0]
["2026-09-17T17:44:50.664685+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:44:51.555158+00:00", "trade", 12.655, 700.0]
["2026-09-17T17:44:51.630539+00:00", "trade", 12.655, 139.0]
["2026-09-17T17:44:51.630580+00:00", "trade", 12.655, 61.0]
["2026-09-17T17:44:52.882549+00:00", "trade", 12.6467, 142.0]
["2026-09-17T17:44:52.896662+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:52.897858+00:00", "trade", 12.655, 36.0]
["2026-09-17T17:44:52.898021+00:00", "trade", 12.655, 242.0]
["2026-09-17T17:44:53.204662+00:00", "trade", 12.655, 9.0]
["2026-09-17T17:44:53.497525+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:53.872008+00:00", "trade", 12.6467, 29.0]
["2026-09-17T17:44:55.060719+00:00", "trade", 12.6467, 100.0]
["2026-09-17T17:44:55.526724+00:00", "trade", 12.655, 9.0]
["2026-09-17T17:44:55.550096+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:44:55.762567+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:55.765085+00:00", "trade", 12.6467, 800.0]
["2026-09-17T17:44:56.234847+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:44:56.339057+00:00", "trade", 12.6442, 19.0]
["2026-09-17T17:44:56.683074+00:00", "trade", 12.655, 440.0]
["2026-09-17T17:44:56.785855+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:44:57.242873+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:44:57.914284+00:00", "trade", 12.651, 3.0]
["2026-09-17T17:44:58.375851+00:00", "trade", 12.6565, 100.0]
["2026-09-17T17:44:58.808931+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:58.809012+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:58.809117+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:44:59.171590+00:00", "trade", 12.651, 8.0]
["2026-09-17T17:44:59.808871+00:00", "trade", 12.6548, 61.0]
["2026-09-17T17:44:59.990914+00:00", "trade", 12.655, 839.0]
["2026-09-17T17:44:59.994105+00:00", "trade", 12.655, 661.0]
["2026-09-17T17:45:00.006779+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:00.298096+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:00.360108+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:01.573020+00:00", "trade", 12.6511, 200.0]
["2026-09-17T17:45:01.888298+00:00", "trade", 12.6513, 38.0]
["2026-09-17T17:45:02.055387+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:02.115061+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:45:02.158552+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:02.158553+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:02.158553+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:02.158610+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:02.158627+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:02.158631+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:02.158648+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:02.158648+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:02.158662+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:02.159570+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:02.270578+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:02.749371+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:02.913581+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:45:03.147862+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:45:03.158609+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:03.158664+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:03.159576+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:04.177360+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:04.177602+00:00", "trade", 12.655, 700.0]
["2026-09-17T17:45:04.177666+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:04.190055+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:04.190120+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:04.190175+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:04.248168+00:00", "trade", 12.655, 1000.0]
["2026-09-17T17:45:04.646528+00:00", "trade", 12.6514, 12.0]
["2026-09-17T17:45:04.704373+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:45:04.704376+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:45:04.794531+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:45:04.827152+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:45:04.828310+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:45:05.232162+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:05.472723+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:05.887359+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:06.237456+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:06.298105+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:06.303332+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:06.303342+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:06.303424+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:06.303442+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:06.304074+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:06.304154+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:06.304159+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:06.304360+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:06.304555+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:06.326618+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:45:06.364213+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:45:06.913959+00:00", "trade", 12.6552, 500.0]
["2026-09-17T17:45:07.185108+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:07.185176+00:00", "trade", 12.65, 99.0]
["2026-09-17T17:45:07.185182+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:07.185182+00:00", "trade", 12.65, 68.0]
["2026-09-17T17:45:07.185191+00:00", "trade", 12.65, 99.0]
["2026-09-17T17:45:07.185194+00:00", "trade", 12.65, 273.0]
["2026-09-17T17:45:07.185251+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:07.185279+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:07.185281+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:07.185810+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:07.185840+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:07.187404+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:07.188511+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:07.219794+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:45:07.257925+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:45:07.484643+00:00", "trade", 12.6514, 100.0]
["2026-09-17T17:45:07.486628+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:45:07.576774+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.185250+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.217086+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.219800+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:45:08.223490+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:45:08.388899+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.577034+00:00", "trade", 12.6534, 19.0]
["2026-09-17T17:45:08.870020+00:00", "trade", 12.65, 169.0]
["2026-09-17T17:45:08.870051+00:00", "trade", 12.65, 830.0]
["2026-09-17T17:45:08.870053+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870062+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870066+00:00", "trade", 12.65, 302.0]
["2026-09-17T17:45:08.870073+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870093+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870102+00:00", "trade", 12.65, 232.0]
["2026-09-17T17:45:08.870105+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870108+00:00", "trade", 12.65, 128.0]
["2026-09-17T17:45:08.870110+00:00", "trade", 12.65, 480.0]
["2026-09-17T17:45:08.870115+00:00", "trade", 12.65, 228.0]
["2026-09-17T17:45:08.870119+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:08.870124+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870124+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870124+00:00", "trade", 12.65, 86.0]
["2026-09-17T17:45:08.870124+00:00", "trade", 12.65, 113.0]
["2026-09-17T17:45:08.870129+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:08.870129+00:00", "trade", 12.65, 472.0]
["2026-09-17T17:45:08.870135+00:00", "trade", 12.65, 57.0]
["2026-09-17T17:45:08.870135+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870135+00:00", "trade", 12.65, 23.0]
["2026-09-17T17:45:08.870138+00:00", "trade", 12.65, 75.0]
["2026-09-17T17:45:08.870138+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:08.870138+00:00", "trade", 12.65, 57.0]
["2026-09-17T17:45:08.870153+00:00", "trade", 12.65, 24.0]
["2026-09-17T17:45:08.870174+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:08.870178+00:00", "trade", 12.65, 43.0]
["2026-09-17T17:45:08.870178+00:00", "trade", 12.65, 297.0]
["2026-09-17T17:45:08.870188+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870188+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870188+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870192+00:00", "trade", 12.65, 87.0]
["2026-09-17T17:45:08.870210+00:00", "trade", 12.65, 196.0]
["2026-09-17T17:45:08.870213+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:08.870222+00:00", "trade", 12.65, 72.0]
["2026-09-17T17:45:08.870231+00:00", "trade", 12.65, 214.0]
["2026-09-17T17:45:08.870231+00:00", "trade", 12.65, 81.0]
["2026-09-17T17:45:08.870234+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870240+00:00", "trade", 12.65, 219.0]
["2026-09-17T17:45:08.870291+00:00", "trade", 12.65, 499.0]
["2026-09-17T17:45:08.870295+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:45:08.870300+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870300+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870303+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870303+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870306+00:00", "trade", 12.65, 228.0]
["2026-09-17T17:45:08.870306+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:45:08.870310+00:00", "trade", 12.65, 831.0]
["2026-09-17T17:45:08.870310+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870316+00:00", "trade", 12.65, 269.0]
["2026-09-17T17:45:08.870316+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:45:08.870316+00:00", "trade", 12.65, 800.0]
["2026-09-17T17:45:08.870316+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870318+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870381+00:00", "trade", 12.65, 72.0]
["2026-09-17T17:45:08.870387+00:00", "trade", 12.65, 43.0]
["2026-09-17T17:45:08.870428+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870428+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870459+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870471+00:00", "trade", 12.65, 150.0]
["2026-09-17T17:45:08.870529+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870539+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870539+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870548+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870548+00:00", "trade", 12.65, 87.0]
["2026-09-17T17:45:08.870556+00:00", "trade", 12.65, 213.0]
["2026-09-17T17:45:08.870565+00:00", "trade", 12.65, 242.0]
["2026-09-17T17:45:08.870574+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870579+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870586+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:45:08.870664+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870664+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870664+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870706+00:00", "trade", 12.65, 30.0]
["2026-09-17T17:45:08.870709+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.870709+00:00", "trade", 12.65, 10.0]
["2026-09-17T17:45:08.870713+00:00", "trade", 12.65, 80.0]
["2026-09-17T17:45:08.870713+00:00", "trade", 12.65, 60.0]
["2026-09-17T17:45:08.870715+00:00", "trade", 12.65, 90.0]
["2026-09-17T17:45:08.870715+00:00", "trade", 12.65, 800.0]
["2026-09-17T17:45:08.870742+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:45:08.870769+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870774+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870780+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870780+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870785+00:00", "trade", 12.65, 10.0]
["2026-09-17T17:45:08.870865+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870874+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:45:08.870875+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870885+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870885+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870905+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870909+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870950+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.870960+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.871071+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.871145+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.871193+00:00", "trade", 12.65, 6.0]
["2026-09-17T17:45:08.871280+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.871280+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.871280+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.871285+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.871285+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.871331+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.871776+00:00", "trade", 12.65, 40.0]
["2026-09-17T17:45:08.871782+00:00", "trade", 12.65, 3.0]
["2026-09-17T17:45:08.871792+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.871852+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.872498+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.874834+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.875656+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.876035+00:00", "trade", 12.65, 11.0]
["2026-09-17T17:45:08.876272+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.878705+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:45:08.878708+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.878711+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:08.878713+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.880392+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.890476+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.905386+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.906720+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:45:08.906771+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:45:08.907802+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.907842+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:08.945698+00:00", "trade", 12.65, 311.0]
["2026-09-17T17:45:08.970742+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:09.650949+00:00", "trade", 12.6527, 285.0]
["2026-09-17T17:45:09.870480+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:09.870535+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:09.903041+00:00", "trade", 12.6531, 1500.0]
["2026-09-17T17:45:10.298101+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:10.495110+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:10.620853+00:00", "trade", 12.6539, 117.0]
["2026-09-17T17:45:11.417101+00:00", "trade", 12.6533, 2.0]
["2026-09-17T17:45:11.474978+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:12.358112+00:00", "trade", 12.6533, 4.0]
["2026-09-17T17:45:13.195885+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:45:13.200158+00:00", "trade", 12.655, 700.0]
["2026-09-17T17:45:13.755212+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:13.842435+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:14.201162+00:00", "trade", 12.66, 2.0]
["2026-09-17T17:45:15.535138+00:00", "trade", 12.653, 2.0]
["2026-09-17T17:45:15.548616+00:00", "trade", 12.653, 1.0]
["2026-09-17T17:45:15.654119+00:00", "trade", 12.655, 1700.0]
["2026-09-17T17:45:15.893275+00:00", "trade", 12.6533, 35.0]
["2026-09-17T17:45:16.114886+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:45:17.275179+00:00", "trade", 12.6531, 1.0]
["2026-09-17T17:45:18.663666+00:00", "trade", 12.6539, 6.0]
["2026-09-17T17:45:19.335982+00:00", "trade", 12.6592, 4.0]
["2026-09-17T17:45:19.799056+00:00", "trade", 12.6539, 37.0]
["2026-09-17T17:45:20.002690+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:20.853602+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:21.089829+00:00", "trade", 12.6534, 25.0]
["2026-09-17T17:45:21.126285+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:21.636441+00:00", "trade", 12.6534, 2.0]
["2026-09-17T17:45:23.372448+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:23.692036+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:45:25.519509+00:00", "trade", 12.6445, 100.0]
["2026-09-17T17:45:25.556734+00:00", "trade", 12.6521, 47.0]
["2026-09-17T17:45:26.984615+00:00", "trade", 12.655, 34.0]
["2026-09-17T17:45:26.985833+00:00", "trade", 12.655, 15.0]
["2026-09-17T17:45:27.622689+00:00", "trade", 12.6542, 31.0]
["2026-09-17T17:45:29.085932+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:29.085942+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:29.085949+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:45:29.085961+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:45:29.085979+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:29.086027+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:29.086030+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:29.086058+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:29.086060+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:29.086063+00:00", "trade", 12.65, 1200.0]
["2026-09-17T17:45:29.086173+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:29.086233+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:29.086564+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:29.087160+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:29.087240+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:29.132272+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:29.339284+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:29.469885+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.006821+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.053491+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.054634+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.057857+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.057907+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.104092+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.104157+00:00", "trade", 12.655, 28.0]
["2026-09-17T17:45:30.104548+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.167347+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.167402+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.242070+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.242355+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.611548+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.611603+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:30.897346+00:00", "trade", 12.6532, 1.0]
["2026-09-17T17:45:31.081958+00:00", "trade", 12.6542, 2.0]
["2026-09-17T17:45:31.347998+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:31.347998+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:31.348063+00:00", "trade", 12.655, 1200.0]
["2026-09-17T17:45:31.348239+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:31.349086+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:31.593356+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:31.687675+00:00", "trade", 12.6542, 14.0]
["2026-09-17T17:45:31.727439+00:00", "trade", 12.6542, 20.0]
["2026-09-17T17:45:32.641076+00:00", "trade", 12.6442, 100.0]
["2026-09-17T17:45:32.936164+00:00", "trade", 12.6539, 25.0]
["2026-09-17T17:45:33.361227+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:34.946379+00:00", "trade", 12.6539, 113.0]
["2026-09-17T17:45:35.021079+00:00", "trade", 12.655, 20.0]
["2026-09-17T17:45:35.470500+00:00", "trade", 12.6549, 19.0]
["2026-09-17T17:45:35.856861+00:00", "trade", 12.6549, 100.0]
["2026-09-17T17:45:35.918532+00:00", "trade", 12.6439, 200.0]
["2026-09-17T17:45:36.634137+00:00", "trade", 12.6539, 7.0]
["2026-09-17T17:45:36.714569+00:00", "trade", 12.65, 75.0]
["2026-09-17T17:45:36.714626+00:00", "trade", 12.65, 127.0]
["2026-09-17T17:45:36.714680+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:45:36.714761+00:00", "trade", 12.65, 41.0]
["2026-09-17T17:45:36.714816+00:00", "trade", 12.65, 12.0]
["2026-09-17T17:45:36.714827+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:37.745247+00:00", "trade", 12.652, 600.0]
["2026-09-17T17:45:37.768330+00:00", "trade", 12.6525, 2400.0]
["2026-09-17T17:45:37.769334+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:37.985912+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:45:37.986688+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:45:38.757549+00:00", "trade", 12.6438, 300.0]
["2026-09-17T17:45:39.867946+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:40.301244+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:40.506403+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:45:41.357372+00:00", "trade", 12.6431, 100.0]
["2026-09-17T17:45:43.719233+00:00", "trade", 12.6534, 37.0]
["2026-09-17T17:45:43.720358+00:00", "trade", 12.655, 2.0]
["2026-09-17T17:45:44.098094+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:45:44.102505+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:44.102569+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:44.102584+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:44.102593+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:45:44.102856+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:44.103161+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:44.103242+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:44.103242+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:44.103643+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:44.103843+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:44.196040+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:45:44.200436+00:00", "trade", 12.655, 331.0]
["2026-09-17T17:45:44.201475+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:44.204577+00:00", "trade", 12.655, 25.0]
["2026-09-17T17:45:44.404066+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:44.504727+00:00", "trade", 12.6431, 200.0]
["2026-09-17T17:45:45.157208+00:00", "trade", 12.655, 46.0]
["2026-09-17T17:45:45.861945+00:00", "trade", 12.6431, 15.0]
["2026-09-17T17:45:45.873039+00:00", "trade", 12.6431, 5.0]
["2026-09-17T17:45:45.878957+00:00", "trade", 12.6431, 1.0]
["2026-09-17T17:45:47.261619+00:00", "trade", 12.6431, 16.0]
["2026-09-17T17:45:48.182034+00:00", "trade", 12.6558, 100.0]
["2026-09-17T17:45:48.184172+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:45:48.605994+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:45:49.295526+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:49.295529+00:00", "trade", 12.65, 99.0]
["2026-09-17T17:45:49.295577+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:49.295599+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:49.295652+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:49.295667+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:49.295993+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:49.296014+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:45:49.296689+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:49.296689+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:49.296970+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:49.297170+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:49.297491+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:49.301546+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:49.538349+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:49.953270+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:50.295648+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:50.315505+00:00", "trade", 12.6431, 100.0]
["2026-09-17T17:45:50.934743+00:00", "trade", 12.6558, 3.0]
["2026-09-17T17:45:54.599042+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:54.599045+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:54.599099+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:54.599099+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:45:54.599116+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:54.599171+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:54.600013+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:54.600013+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:54.600534+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:54.601005+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:54.752145+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:55.052168+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:55.169697+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:55.558730+00:00", "trade", 12.6522, 17.0]
["2026-09-17T17:45:55.599092+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:56.042397+00:00", "trade", 12.6502, 115.0]
["2026-09-17T17:45:56.042531+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:56.114520+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:45:56.114773+00:00", "trade", 12.65, 9.0]
["2026-09-17T17:45:56.114943+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:56.115004+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:45:56.115065+00:00", "trade", 12.65, 10.0]
["2026-09-17T17:45:56.116026+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:56.116159+00:00", "trade", 12.65, 38.0]
["2026-09-17T17:45:56.116427+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:56.116427+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:56.124747+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:56.260780+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:56.260910+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:56.260955+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:58.251341+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:58.529697+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:58.529755+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:45:58.831546+00:00", "trade", 12.65, 65.0]
["2026-09-17T17:45:58.831628+00:00", "trade", 12.65, 135.0]
["2026-09-17T17:45:58.831670+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:58.831700+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:58.860909+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:58.925751+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:45:58.925904+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:58.926059+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:58.926821+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:45:59.985011+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:00.006838+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:00.326273+00:00", "trade", 12.6561, 72.0]
["2026-09-17T17:46:00.708400+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:00.716414+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:00.716435+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:00.744191+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:01.011899+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:03.270035+00:00", "trade", 12.6533, 7.0]
["2026-09-17T17:46:03.271271+00:00", "trade", 12.65, 30.0]
["2026-09-17T17:46:03.437437+00:00", "trade", 12.655, 20.0]
["2026-09-17T17:46:04.003809+00:00", "trade", 12.658, 3.0]
["2026-09-17T17:46:04.547834+00:00", "trade", 12.655, 730.0]
["2026-09-17T17:46:04.575512+00:00", "trade", 12.6558, 34.0]
["2026-09-17T17:46:04.914234+00:00", "trade", 12.6556, 1.0]
["2026-09-17T17:46:05.182258+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:46:07.431347+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:07.758231+00:00", "trade", 12.6532, 37.0]
["2026-09-17T17:46:08.670287+00:00", "trade", 12.6518, 100.0]
["2026-09-17T17:46:08.775246+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:09.601486+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:09.650126+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:10.734919+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:11.493842+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:11.916396+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:12.897914+00:00", "trade", 12.643, 20.0]
["2026-09-17T17:46:12.911666+00:00", "trade", 12.643, 3.0]
["2026-09-17T17:46:12.916225+00:00", "trade", 12.643, 3.0]
["2026-09-17T17:46:14.074520+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:14.579228+00:00", "trade", 12.66, 116.0]
["2026-09-17T17:46:14.606196+00:00", "trade", 12.6582, 2.0]
["2026-09-17T17:46:14.716775+00:00", "trade", 12.643, 100.0]
["2026-09-17T17:46:15.456070+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:46:15.456144+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:15.456355+00:00", "trade", 12.65, 99.0]
["2026-09-17T17:46:15.457106+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:15.457106+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:15.457457+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:15.485464+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:15.485525+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:15.536385+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:15.636011+00:00", "trade", 12.643, 100.0]
["2026-09-17T17:46:15.941668+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:17.882966+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:46:17.882967+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:17.882969+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:46:17.883024+00:00", "trade", 12.65, 10.0]
["2026-09-17T17:46:17.883027+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:46:17.883036+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:46:17.883042+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:17.883102+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:17.884500+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:17.905499+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:17.923331+00:00", "trade", 12.65, 2.0]
["2026-09-17T17:46:17.923400+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:46:17.923581+00:00", "trade", 12.65, 9.0]
["2026-09-17T17:46:17.923845+00:00", "trade", 12.65, 497.0]
["2026-09-17T17:46:17.923854+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:17.924808+00:00", "trade", 12.65, 11.0]
["2026-09-17T17:46:17.926465+00:00", "trade", 12.65, 9.0]
["2026-09-17T17:46:18.035038+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:18.208555+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:18.210640+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:46:18.210875+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:46:18.673360+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:18.883023+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:18.925899+00:00", "trade", 12.655, 800.0]
["2026-09-17T17:46:18.949072+00:00", "trade", 12.65, 7.0]
["2026-09-17T17:46:18.966123+00:00", "trade", 12.65, 17.0]
["2026-09-17T17:46:20.039548+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:20.514761+00:00", "trade", 12.653, 213.0]
["2026-09-17T17:46:20.783756+00:00", "trade", 12.643, 100.0]
["2026-09-17T17:46:21.479463+00:00", "trade", 12.643, 100.0]
["2026-09-17T17:46:21.649472+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:46:22.346582+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:46:22.346599+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:22.347304+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:46:22.514517+00:00", "trade", 12.6584, 5000.0]
["2026-09-17T17:46:22.756962+00:00", "trade", 12.6541, 1.0]
["2026-09-17T17:46:22.767956+00:00", "trade", 12.6541, 3.0]
["2026-09-17T17:46:24.399884+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:25.545859+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:46:25.560735+00:00", "trade", 12.6557, 23.0]
["2026-09-17T17:46:25.996961+00:00", "trade", 12.6541, 200.0]
["2026-09-17T17:46:26.487598+00:00", "trade", 12.6587, 2.0]
["2026-09-17T17:46:26.757991+00:00", "trade", 12.655, 10.0]
["2026-09-17T17:46:26.786702+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:26.786707+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:46:27.922127+00:00", "trade", 12.6432, 100.0]
["2026-09-17T17:46:28.182170+00:00", "trade", 12.6432, 19.0]
["2026-09-17T17:46:28.686948+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:28.729672+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:46:28.824936+00:00", "trade", 12.6432, 10.0]
["2026-09-17T17:46:30.006875+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.980360+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.980371+00:00", "trade", 12.655, 121.0]
["2026-09-17T17:46:31.981336+00:00", "trade", 12.655, 12.0]
["2026-09-17T17:46:31.981563+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.981685+00:00", "trade", 12.655, 1.0]
["2026-09-17T17:46:31.983197+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:31.983387+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.983412+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.983412+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.983427+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.983435+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:31.983474+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:31.983477+00:00", "trade", 12.655, 152.0]
["2026-09-17T17:46:31.983492+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:31.983508+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:31.983513+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.983513+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.983513+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.983538+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.983538+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.983904+00:00", "trade", 12.655, 196.0]
["2026-09-17T17:46:31.984154+00:00", "trade", 12.655, 205.0]
["2026-09-17T17:46:31.985998+00:00", "trade", 12.655, 190.0]
["2026-09-17T17:46:31.985998+00:00", "trade", 12.655, 210.0]
["2026-09-17T17:46:31.986000+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:46:31.986571+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:46:31.986571+00:00", "trade", 12.655, 4.0]
["2026-09-17T17:46:31.996012+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.996014+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:31.996339+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:31.996649+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:31.996929+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.010893+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.013108+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.013173+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:46:32.013238+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.013529+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.013534+00:00", "trade", 12.66, 273.0]
["2026-09-17T17:46:32.013534+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:46:32.013573+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:46:32.013588+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:46:32.013594+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:46:32.013636+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:46:32.013679+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.013679+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.013684+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.013690+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.013750+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.013807+00:00", "trade", 12.66, 56.0]
["2026-09-17T17:46:32.013867+00:00", "trade", 12.66, 35.0]
["2026-09-17T17:46:32.013928+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:46:32.013931+00:00", "trade", 12.655, 73.0]
["2026-09-17T17:46:32.013955+00:00", "trade", 12.655, 327.0]
["2026-09-17T17:46:32.014140+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.014195+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.014207+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:46:32.014207+00:00", "trade", 12.66, 73.0]
["2026-09-17T17:46:32.014215+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.014215+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.014216+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.014288+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.014355+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.014415+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:46:32.014451+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.014496+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.014992+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015086+00:00", "trade", 12.66, 10.0]
["2026-09-17T17:46:32.015086+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015089+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015089+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:46:32.015094+00:00", "trade", 12.66, 5.0]
["2026-09-17T17:46:32.015094+00:00", "trade", 12.66, 4.0]
["2026-09-17T17:46:32.015097+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015097+00:00", "trade", 12.66, 10.0]
["2026-09-17T17:46:32.015100+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015104+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015104+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015108+00:00", "trade", 12.66, 2200.0]
["2026-09-17T17:46:32.015108+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:46:32.015133+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015149+00:00", "trade", 12.66, 848.0]
["2026-09-17T17:46:32.015149+00:00", "trade", 12.66, 10.0]
["2026-09-17T17:46:32.015155+00:00", "trade", 12.66, 103.0]
["2026-09-17T17:46:32.015155+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015158+00:00", "trade", 12.66, 2200.0]
["2026-09-17T17:46:32.015161+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015161+00:00", "trade", 12.66, 20.0]
["2026-09-17T17:46:32.015164+00:00", "trade", 12.66, 946.0]
["2026-09-17T17:46:32.015164+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:46:32.015167+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015167+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:46:32.015170+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:46:32.015170+00:00", "trade", 12.66, 2100.0]
["2026-09-17T17:46:32.015175+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015175+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015179+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015187+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:46:32.015187+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:46:32.015191+00:00", "trade", 12.66, 900.0]
["2026-09-17T17:46:32.015191+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015194+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015200+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015200+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:46:32.015200+00:00", "trade", 12.66, 1400.0]
["2026-09-17T17:46:32.015200+00:00", "trade", 12.66, 3.0]
["2026-09-17T17:46:32.015203+00:00", "trade", 12.66, 2100.0]
["2026-09-17T17:46:32.015206+00:00", "trade", 12.66, 1100.0]
["2026-09-17T17:46:32.015206+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:46:32.015209+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015209+00:00", "trade", 12.66, 2.0]
["2026-09-17T17:46:32.015212+00:00", "trade", 12.66, 2.0]
["2026-09-17T17:46:32.015218+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015245+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:46:32.015313+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015363+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015386+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:46:32.015426+00:00", "trade", 12.66, 1299.0]
["2026-09-17T17:46:32.015431+00:00", "trade", 12.66, 99.0]
["2026-09-17T17:46:32.015431+00:00", "trade", 12.66, 530.0]
["2026-09-17T17:46:32.015446+00:00", "trade", 12.66, 1299.0]
["2026-09-17T17:46:32.015446+00:00", "trade", 12.66, 546.0]
["2026-09-17T17:46:32.015450+00:00", "trade", 12.66, 536.0]
["2026-09-17T17:46:32.015544+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015548+00:00", "trade", 12.655, 370.0]
["2026-09-17T17:46:32.015549+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015572+00:00", "trade", 12.66, 202.0]
["2026-09-17T17:46:32.015572+00:00", "trade", 12.66, 147.0]
["2026-09-17T17:46:32.015575+00:00", "trade", 12.66, 555.0]
["2026-09-17T17:46:32.015591+00:00", "trade", 12.66, 589.0]
["2026-09-17T17:46:32.015624+00:00", "trade", 12.66, 43.0]
["2026-09-17T17:46:32.015630+00:00", "trade", 12.66, 530.0]
["2026-09-17T17:46:32.015636+00:00", "trade", 12.66, 130.0]
["2026-09-17T17:46:32.015636+00:00", "trade", 12.66, 3.0]
["2026-09-17T17:46:32.015640+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:46:32.015640+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015645+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015645+00:00", "trade", 12.66, 386.0]
["2026-09-17T17:46:32.015654+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015657+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:46:32.015660+00:00", "trade", 12.66, 536.0]
["2026-09-17T17:46:32.015674+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015679+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015681+00:00", "trade", 12.66, 2300.0]
["2026-09-17T17:46:32.015684+00:00", "trade", 12.66, 202.0]
["2026-09-17T17:46:32.015684+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015684+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015689+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015689+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015696+00:00", "trade", 12.66, 147.0]
["2026-09-17T17:46:32.015726+00:00", "trade", 12.66, 827.0]
["2026-09-17T17:46:32.015734+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015747+00:00", "trade", 12.66, 564.0]
["2026-09-17T17:46:32.015756+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015756+00:00", "trade", 12.66, 10.0]
["2026-09-17T17:46:32.015759+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:46:32.015762+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:46:32.015762+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015768+00:00", "trade", 12.66, 387.0]
["2026-09-17T17:46:32.015789+00:00", "trade", 12.66, 337.0]
["2026-09-17T17:46:32.015790+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015804+00:00", "trade", 12.66, 1100.0]
["2026-09-17T17:46:32.015807+00:00", "trade", 12.66, 91.0]
["2026-09-17T17:46:32.015807+00:00", "trade", 12.66, 53.0]
["2026-09-17T17:46:32.015839+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015846+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.015854+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015869+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015894+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015906+00:00", "trade", 12.66, 27.0]
["2026-09-17T17:46:32.015914+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015920+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015920+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015924+00:00", "trade", 12.66, 1200.0]
["2026-09-17T17:46:32.015930+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:46:32.015934+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.015970+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.016010+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.016020+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.016060+00:00", "trade", 12.66, 411.0]
["2026-09-17T17:46:32.016087+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:46:32.016095+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:46:32.016105+00:00", "trade", 12.66, 800.0]
["2026-09-17T17:46:32.016110+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:46:32.016110+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:46:32.016125+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:46:32.016220+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:46:32.016280+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:46:32.016370+00:00", "trade", 12.655, 5.0]
["2026-09-17T17:46:32.016416+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:46:32.016502+00:00", "trade", 12.66, 209.0]
["2026-09-17T17:46:32.016505+00:00", "trade", 12.66, 108.0]
["2026-09-17T17:46:32.016523+00:00", "trade", 12.66, 700.0]
["2026-09-17T17:46:32.016532+00:00", "trade", 12.66, 337.0]
["2026-09-17T17:46:32.016532+00:00", "trade", 12.66, 699.0]
["2026-09-17T17:46:32.016538+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.016565+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:46:32.016571+00:00", "trade", 12.66, 837.0]
["2026-09-17T17:46:32.016574+00:00", "trade", 12.66, 457.0]
["2026-09-17T17:46:32.016607+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.016610+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.016616+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.016616+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:46:32.016625+00:00", "trade", 12.66, 243.0]
["2026-09-17T17:46:32.016631+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:46:32.016646+00:00", "trade", 12.66, 764.0]
["2026-09-17T17:46:32.016656+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:46:32.016685+00:00", "trade", 12.655, 534.0]
["2026-09-17T17:46:32.016709+00:00", "trade", 12.6594, 50.0]
["2026-09-17T17:46:32.016722+00:00", "trade", 12.66, 387.0]
["2026-09-17T17:46:32.016725+00:00", "trade", 12.66, 140.0]
["2026-09-17T17:46:32.016728+00:00", "trade", 12.66, 27.0]
["2026-09-17T17:46:32.016728+00:00", "trade", 12.66, 411.0]
["2026-09-17T17:46:32.016847+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:46:32.016848+00:00", "trade", 12.66, 387.0]
["2026-09-17T17:46:32.016857+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.016857+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.016872+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.016967+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.016992+00:00", "trade", 12.66, 291.0]
["2026-09-17T17:46:32.017010+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.017082+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.017160+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.017208+00:00", "trade", 12.66, 449.0]
["2026-09-17T17:46:32.017416+00:00", "trade", 12.66, 62.0]
["2026-09-17T17:46:32.017479+00:00", "trade", 12.66, 103.0]
["2026-09-17T17:46:32.017668+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:46:32.017765+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.018050+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.018231+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:32.018282+00:00", "trade", 12.6625, 100.0]
["2026-09-17T17:46:32.018288+00:00", "trade", 12.6598, 50.0]
["2026-09-17T17:46:32.018679+00:00", "trade", 12.66, 11.0]
["2026-09-17T17:46:32.019034+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:46:32.019493+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.020495+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.020576+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.020641+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.020706+00:00", "trade", 12.66, 153.0]
["2026-09-17T17:46:32.020832+00:00", "trade", 12.66, 153.0]
["2026-09-17T17:46:32.020982+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:46:32.021538+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.021608+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.022250+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.022688+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:46:32.022739+00:00", "trade", 12.66, 837.0]
["2026-09-17T17:46:32.022769+00:00", "trade", 12.66, 837.0]
["2026-09-17T17:46:32.023674+00:00", "trade", 12.66, 1900.0]
["2026-09-17T17:46:32.023683+00:00", "trade", 12.66, 1800.0]
["2026-09-17T17:46:32.024350+00:00", "trade", 12.658, 81.0]
["2026-09-17T17:46:32.024440+00:00", "trade", 12.6566, 102.0]
["2026-09-17T17:46:32.024555+00:00", "trade", 12.66, 1100.0]
["2026-09-17T17:46:32.025403+00:00", "trade", 12.66, 124.0]
["2026-09-17T17:46:32.025451+00:00", "trade", 12.66, 140.0]
["2026-09-17T17:46:32.025493+00:00", "trade", 12.66, 108.0]
["2026-09-17T17:46:32.025544+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:32.026167+00:00", "trade", 12.66, 837.0]
["2026-09-17T17:46:32.031917+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.036128+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.036141+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:32.037025+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.037140+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.037541+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.038578+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.038661+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:32.042715+00:00", "trade", 12.66, 238.0]
["2026-09-17T17:46:32.072058+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.072125+00:00", "trade", 12.66, 13.0]
["2026-09-17T17:46:32.072554+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.105185+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:46:32.105516+00:00", "trade", 12.665, 261.0]
["2026-09-17T17:46:32.117461+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.117471+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.339518+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.339584+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.360548+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.360612+00:00", "trade", 12.66, 1800.0]
["2026-09-17T17:46:32.378517+00:00", "trade", 12.665, 800.0]
["2026-09-17T17:46:32.378586+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:32.762545+00:00", "trade", 12.657, 38.0]
["2026-09-17T17:46:32.981940+00:00", "trade", 12.664, 1000.0]
["2026-09-17T17:46:33.506407+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:33.864862+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:46:33.868230+00:00", "trade", 12.665, 459.0]
["2026-09-17T17:46:34.122181+00:00", "trade", 12.6448, 200.0]
["2026-09-17T17:46:34.135478+00:00", "trade", 12.6448, 9.0]
["2026-09-17T17:46:34.628392+00:00", "trade", 12.665, 1123.0]
["2026-09-17T17:46:35.289234+00:00", "trade", 12.665, 13.0]
["2026-09-17T17:46:35.290803+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:35.346592+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:35.346718+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:35.346889+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:35.355839+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:46:35.447488+00:00", "trade", 12.665, 117.0]
["2026-09-17T17:46:36.313672+00:00", "trade", 12.6587, 2.0]
["2026-09-17T17:46:36.324248+00:00", "trade", 12.665, 5.0]
["2026-09-17T17:46:36.518281+00:00", "trade", 12.6448, 10.0]
["2026-09-17T17:46:36.776463+00:00", "trade", 12.6589, 100.0]
["2026-09-17T17:46:36.984763+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:36.995895+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:36.995905+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:36.995952+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:46:36.995955+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:36.995970+00:00", "trade", 12.66, 4.0]
["2026-09-17T17:46:36.996055+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:36.996195+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:46:36.996198+00:00", "trade", 12.66, 199.0]
["2026-09-17T17:46:36.996210+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:36.996244+00:00", "trade", 12.66, 174.0]
["2026-09-17T17:46:36.996261+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:46:36.997358+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:36.997473+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:36.997861+00:00", "trade", 12.665, 261.0]
["2026-09-17T17:46:37.016529+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:37.016584+00:00", "trade", 12.665, 839.0]
["2026-09-17T17:46:37.016609+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:37.016664+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:37.084019+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:37.518088+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:46:37.519333+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:37.612224+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:46:38.131625+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:46:38.629746+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:38.730898+00:00", "trade", 12.6573, 9.0]
["2026-09-17T17:46:39.517991+00:00", "trade", 12.6587, 88.0]
["2026-09-17T17:46:39.586586+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:39.589998+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:46:39.622493+00:00", "trade", 12.665, 700.0]
["2026-09-17T17:46:39.624447+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:39.625695+00:00", "trade", 12.665, 900.0]
["2026-09-17T17:46:39.998526+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:40.621765+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:40.695522+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:41.038339+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:46:41.041192+00:00", "trade", 12.665, 700.0]
["2026-09-17T17:46:42.429785+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:46:42.433964+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:46:42.470649+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:43.197247+00:00", "trade", 12.6583, 18.0]
["2026-09-17T17:46:43.894003+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:46:45.003234+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:45.003298+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:46:45.014126+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:46:45.176614+00:00", "trade", 12.645, 3.0]
["2026-09-17T17:46:45.480844+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:46:45.480908+00:00", "trade", 12.665, 70.0]
["2026-09-17T17:46:45.583382+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:46:45.586765+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:46:45.898309+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:46:45.933225+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:45.933280+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.056070+00:00", "trade", 12.6598, 1.0]
["2026-09-17T17:46:46.067407+00:00", "trade", 12.6598, 1.0]
["2026-09-17T17:46:46.169776+00:00", "trade", 12.665, 130.0]
["2026-09-17T17:46:46.169860+00:00", "trade", 12.665, 33.0]
["2026-09-17T17:46:46.211268+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:46:46.214954+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.214959+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.214964+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.214970+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:46:46.215014+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.215024+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.251316+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.251326+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.251386+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.251393+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:46.252674+00:00", "trade", 12.6624, 50.0]
["2026-09-17T17:46:46.553108+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.553163+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.553173+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.895171+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.926641+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:46.926702+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:46:46.926766+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:47.004711+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:47.008256+00:00", "trade", 12.6644, 5.0]
["2026-09-17T17:46:47.008330+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:47.008390+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:47.565167+00:00", "trade", 12.6583, 3.0]
["2026-09-17T17:46:47.580296+00:00", "trade", 12.6631, 200.0]
["2026-09-17T17:46:47.755385+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:47.755395+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:47.755400+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:47.755445+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:47.908975+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:48.142345+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:48.142410+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:48.142791+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:48.142846+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:48.161290+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:48.161295+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:48.445921+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:48.622842+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:48.622856+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:46:48.680649+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:48.919026+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:48.919071+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:49.005306+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:49.022537+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:49.143860+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:49.146102+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:46:49.180713+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:49.623204+00:00", "trade", 12.665, 22.0]
["2026-09-17T17:46:50.195199+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:50.208560+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:46:50.253512+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:50.298093+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:50.474638+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:50.755530+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:51.379290+00:00", "trade", 12.6451, 25.0]
["2026-09-17T17:46:51.577248+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:51.578743+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:53.467282+00:00", "trade", 12.665, 700.0]
["2026-09-17T17:46:53.559649+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:53.663195+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:53.664514+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:53.772540+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:54.686761+00:00", "trade", 12.665, 34.0]
["2026-09-17T17:46:54.722579+00:00", "trade", 12.6452, 100.0]
["2026-09-17T17:46:55.240143+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:55.516794+00:00", "trade", 12.6583, 59.0]
["2026-09-17T17:46:55.622934+00:00", "trade", 12.66, 42.0]
["2026-09-17T17:46:55.917724+00:00", "trade", 12.6452, 33.0]
["2026-09-17T17:46:55.928694+00:00", "trade", 12.6452, 12.0]
["2026-09-17T17:46:55.933719+00:00", "trade", 12.6452, 19.0]
["2026-09-17T17:46:56.938768+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:56.949455+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:56.949471+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:57.081700+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:57.081825+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:57.738019+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:57.906185+00:00", "trade", 12.6579, 6.0]
["2026-09-17T17:46:58.012422+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:46:58.014262+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:46:58.074194+00:00", "trade", 12.6581, 3.0]
["2026-09-17T17:46:58.636116+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:46:59.024798+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:59.024818+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:59.024858+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:59.025419+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:46:59.621158+00:00", "trade", 12.6581, 20.0]
["2026-09-17T17:46:59.814069+00:00", "trade", 12.6579, 42.0]
["2026-09-17T17:47:00.006897+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:00.698071+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:47:00.698120+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:00.698129+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:00.698185+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:00.851023+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:00.856382+00:00", "trade", 12.6452, 100.0]
["2026-09-17T17:47:01.890805+00:00", "trade", 12.6579, 36.0]
["2026-09-17T17:47:02.318421+00:00", "trade", 12.6452, 100.0]
["2026-09-17T17:47:03.860050+00:00", "trade", 12.665, 145.0]
["2026-09-17T17:47:03.864750+00:00", "trade", 12.665, 12.0]
["2026-09-17T17:47:04.451795+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:05.266020+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:05.991640+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:05.992397+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:05.992457+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:08.022256+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:08.022332+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:47:08.022371+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:08.045237+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:47:08.061331+00:00", "trade", 12.665, 4000.0]
["2026-09-17T17:47:08.095490+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:47:08.095595+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:47:08.095712+00:00", "trade", 12.66, 31.0]
["2026-09-17T17:47:08.095784+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:47:08.097378+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:47:08.100199+00:00", "trade", 12.66, 80.0]
["2026-09-17T17:47:08.117776+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:47:08.140816+00:00", "trade", 12.66, 11.0]
["2026-09-17T17:47:08.252775+00:00", "trade", 12.6577, 3.0]
["2026-09-17T17:47:08.489276+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:09.027104+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:09.523932+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:47:09.524055+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:09.697322+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:10.400675+00:00", "trade", 12.665, 4000.0]
["2026-09-17T17:47:11.190956+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:11.191016+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:11.191026+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:11.191377+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:11.192511+00:00", "trade", 12.665, 133.0]
["2026-09-17T17:47:11.195584+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:47:14.076473+00:00", "trade", 12.6607, 1.0]
["2026-09-17T17:47:14.077519+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:47:14.976536+00:00", "trade", 12.6463, 100.0]
["2026-09-17T17:47:16.253734+00:00", "trade", 12.6646, 24.0]
["2026-09-17T17:47:16.449052+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:17.013508+00:00", "trade", 12.665, 166.0]
["2026-09-17T17:47:17.013508+00:00", "trade", 12.665, 34.0]
["2026-09-17T17:47:17.013559+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:17.016873+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:47:17.052643+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:47:17.247219+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:17.672100+00:00", "trade", 12.6577, 3.0]
["2026-09-17T17:47:20.506784+00:00", "trade", 12.665, 52.0]
["2026-09-17T17:47:20.506850+00:00", "trade", 12.665, 20.0]
["2026-09-17T17:47:21.091370+00:00", "trade", 12.6598, 6.0]
["2026-09-17T17:47:21.525605+00:00", "trade", 12.6582, 100.0]
["2026-09-17T17:47:21.864616+00:00", "trade", 12.6571, 1.0]
["2026-09-17T17:47:22.299588+00:00", "trade", 12.665, 150.0]
["2026-09-17T17:47:22.335917+00:00", "trade", 12.6463, 600.0]
["2026-09-17T17:47:23.516574+00:00", "trade", 12.6611, 1.0]
["2026-09-17T17:47:24.176561+00:00", "trade", 12.6463, 100.0]
["2026-09-17T17:47:24.185749+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:24.185760+00:00", "trade", 12.665, 154.0]
["2026-09-17T17:47:24.186686+00:00", "trade", 12.6463, 13.0]
["2026-09-17T17:47:24.190842+00:00", "trade", 12.6463, 78.0]
["2026-09-17T17:47:24.203406+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:47:24.344146+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:24.353484+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:47:26.365454+00:00", "trade", 12.6611, 4.0]
["2026-09-17T17:47:26.777178+00:00", "trade", 12.6598, 2.0]
["2026-09-17T17:47:26.987597+00:00", "trade", 12.6598, 41.0]
["2026-09-17T17:47:27.267803+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:47:27.267809+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:27.363837+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:27.635904+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:27.635923+00:00", "trade", 12.665, 40.0]
["2026-09-17T17:47:27.637541+00:00", "trade", 12.665, 160.0]
["2026-09-17T17:47:27.816628+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:28.198349+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:47:28.581322+00:00", "trade", 12.6572, 2.0]
["2026-09-17T17:47:29.509941+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:47:29.510033+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:29.510068+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:29.520362+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:29.568878+00:00", "trade", 12.665, 62.0]
["2026-09-17T17:47:29.568941+00:00", "trade", 12.665, 45.0]
["2026-09-17T17:47:29.613131+00:00", "trade", 12.665, 74.0]
["2026-09-17T17:47:29.779623+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:30.006934+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:30.028811+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:30.029688+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:30.515540+00:00", "trade", 12.6463, 15.0]
["2026-09-17T17:47:30.524609+00:00", "trade", 12.6463, 9.0]
["2026-09-17T17:47:31.957226+00:00", "trade", 12.6463, 100.0]
["2026-09-17T17:47:32.937802+00:00", "trade", 12.6601, 28.0]
["2026-09-17T17:47:32.943458+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:32.943489+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:47:32.949733+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:32.975872+00:00", "trade", 12.665, 58.0]
["2026-09-17T17:47:33.101488+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:33.769958+00:00", "trade", 12.6585, 100.0]
["2026-09-17T17:47:33.834641+00:00", "trade", 12.6581, 100.0]
["2026-09-17T17:47:33.847296+00:00", "trade", 12.6562, 400.0]
["2026-09-17T17:47:36.075892+00:00", "trade", 12.6642, 1595.0]
["2026-09-17T17:47:36.076032+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:36.090669+00:00", "trade", 12.665, 42.0]
["2026-09-17T17:47:36.296265+00:00", "trade", 12.665, 45.0]
["2026-09-17T17:47:36.297269+00:00", "trade", 12.67, 35.0]
["2026-09-17T17:47:36.297831+00:00", "trade", 12.67, 110.0]
["2026-09-17T17:47:36.725391+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:37.285036+00:00", "trade", 12.6573, 3.0]
["2026-09-17T17:47:37.869240+00:00", "trade", 12.6573, 1.0]
["2026-09-17T17:47:37.887541+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:47:37.887693+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:37.887753+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.009024+00:00", "trade", 12.665, 63.0]
["2026-09-17T17:47:38.010384+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.012212+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:47:38.017098+00:00", "trade", 12.665, 5.0]
["2026-09-17T17:47:38.042010+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.072993+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.072993+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.073004+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.073007+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:47:38.073007+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:47:38.073013+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.073018+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.073028+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:47:38.073028+00:00", "trade", 12.67, 137.0]
["2026-09-17T17:47:38.073058+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.073091+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:47:38.073118+00:00", "trade", 12.67, 137.0]
["2026-09-17T17:47:38.073144+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.073179+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.073189+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.073269+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:47:38.073290+00:00", "trade", 12.67, 137.0]
["2026-09-17T17:47:38.073314+00:00", "trade", 12.67, 163.0]
["2026-09-17T17:47:38.073314+00:00", "trade", 12.67, 137.0]
["2026-09-17T17:47:38.073350+00:00", "trade", 12.67, 63.0]
["2026-09-17T17:47:38.073353+00:00", "trade", 12.67, 137.0]
["2026-09-17T17:47:38.073371+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:47:38.073371+00:00", "trade", 12.67, 163.0]
["2026-09-17T17:47:38.073374+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:47:38.073380+00:00", "trade", 12.67, 137.0]
["2026-09-17T17:47:38.073383+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:47:38.073392+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:47:38.073392+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:47:38.073423+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:47:38.073425+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.073426+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:47:38.073428+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:47:38.073461+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:47:38.073570+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.073627+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:47:38.076162+00:00", "trade", 12.67, 63.0]
["2026-09-17T17:47:38.076165+00:00", "trade", 12.67, 137.0]
["2026-09-17T17:47:38.077295+00:00", "trade", 12.6464, 100.0]
["2026-09-17T17:47:38.125924+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.125979+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.125989+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:38.368874+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:47:39.380301+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:47:39.409109+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:43.531881+00:00", "trade", 12.665, 20.0]
["2026-09-17T17:47:45.335236+00:00", "trade", 12.6466, 23.0]
["2026-09-17T17:47:46.099650+00:00", "trade", 12.6576, 1.0]
["2026-09-17T17:47:46.106720+00:00", "trade", 12.6576, 2.0]
["2026-09-17T17:47:46.255733+00:00", "trade", 12.6669, 16.0]
["2026-09-17T17:47:46.407010+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:47:46.408309+00:00", "trade", 12.66, 29.0]
["2026-09-17T17:47:47.667408+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:47:48.011425+00:00", "trade", 12.665, 133.0]
["2026-09-17T17:47:48.013013+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:47:48.014846+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:48.030551+00:00", "trade", 12.665, 54.0]
["2026-09-17T17:47:48.096744+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:47:48.341823+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:48.341898+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:48.495257+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:48.581352+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:47:48.581472+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:48.794769+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:50.008737+00:00", "trade", 12.665, 4.0]
["2026-09-17T17:47:50.008739+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:50.008742+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:47:50.008742+00:00", "trade", 12.665, 56.0]
["2026-09-17T17:47:50.008789+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:50.083085+00:00", "trade", 12.665, 78.0]
["2026-09-17T17:47:50.184513+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:47:50.455576+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:50.455641+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:50.869457+00:00", "trade", 12.6576, 246.0]
["2026-09-17T17:47:51.144448+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:51.641665+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:47:51.654451+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:47:51.688513+00:00", "trade", 12.665, 5.0]
["2026-09-17T17:47:51.693508+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:47:51.715635+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:47:51.715713+00:00", "trade", 12.665, 12.0]
["2026-09-17T17:47:51.727669+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:52.085727+00:00", "trade", 12.665, 39.0]
["2026-09-17T17:47:52.086699+00:00", "trade", 12.67, 41.0]
["2026-09-17T17:47:52.087306+00:00", "trade", 12.67, 110.0]
["2026-09-17T17:47:52.267353+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:47:52.519454+00:00", "trade", 12.6654, 1.0]
["2026-09-17T17:47:52.880140+00:00", "trade", 12.6576, 17.0]
["2026-09-17T17:47:53.066486+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:53.071378+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:53.077482+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:53.077548+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:53.176116+00:00", "trade", 12.6654, 2.0]
["2026-09-17T17:47:53.177243+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:47:53.489106+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:53.808700+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:54.382111+00:00", "trade", 12.6691, 8000.0]
["2026-09-17T17:47:54.382248+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:54.382313+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:54.536299+00:00", "trade", 12.6581, 17.0]
["2026-09-17T17:47:54.740491+00:00", "trade", 12.6581, 200.0]
["2026-09-17T17:47:55.517038+00:00", "trade", 12.6615, 1.0]
["2026-09-17T17:47:55.897253+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:47:56.285187+00:00", "trade", 12.6581, 3.0]
["2026-09-17T17:47:56.505114+00:00", "trade", 12.6581, 7.0]
["2026-09-17T17:47:56.579036+00:00", "trade", 12.665, 4000.0]
["2026-09-17T17:47:56.580317+00:00", "trade", 12.665, 123.0]
["2026-09-17T17:47:57.140649+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:57.140660+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:47:57.140664+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:57.140666+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:47:57.156211+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:57.914317+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:58.141673+00:00", "trade", 12.665, 15.0]
["2026-09-17T17:47:58.185908+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:58.293392+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:47:58.531769+00:00", "trade", 12.6618, 232.0]
["2026-09-17T17:47:58.670825+00:00", "trade", 12.6583, 20.0]
["2026-09-17T17:47:58.717367+00:00", "trade", 12.6585, 5.0]
["2026-09-17T17:47:58.770028+00:00", "trade", 12.665, 5.0]
["2026-09-17T17:47:58.775633+00:00", "trade", 12.6608, 1000.0]
["2026-09-17T17:47:58.962438+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:58.962524+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:58.962594+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:47:59.191522+00:00", "trade", 12.665, 394.0]
["2026-09-17T17:47:59.191621+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:48:00.006962+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:00.341767+00:00", "trade", 12.665, 234.0]
["2026-09-17T17:48:00.341770+00:00", "trade", 12.665, 56.0]
["2026-09-17T17:48:00.341770+00:00", "trade", 12.665, 117.0]
["2026-09-17T17:48:00.343054+00:00", "trade", 12.6633, 56.0]
["2026-09-17T17:48:00.365498+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:01.172976+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:48:01.304283+00:00", "trade", 12.6583, 13.0]
["2026-09-17T17:48:01.343400+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:02.144300+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:02.144365+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:02.687303+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:03.280032+00:00", "trade", 12.6618, 11.0]
["2026-09-17T17:48:03.280165+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:04.714688+00:00", "trade", 12.6583, 16.0]
["2026-09-17T17:48:05.457197+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:05.457197+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:05.458999+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:05.532725+00:00", "trade", 12.665, 58.0]
["2026-09-17T17:48:06.010704+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:06.010769+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:06.011706+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:06.011715+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:06.011754+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:06.011754+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:06.011769+00:00", "trade", 12.66, 340.0]
["2026-09-17T17:48:06.011781+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:06.011841+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:06.011867+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:06.011908+00:00", "trade", 12.665, 42.0]
["2026-09-17T17:48:06.012062+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:06.012073+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:06.012107+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:06.013002+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:06.013068+00:00", "trade", 12.664, 50.0]
["2026-09-17T17:48:06.023955+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:06.581205+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:06.795603+00:00", "trade", 12.6584, 2.0]
["2026-09-17T17:48:07.755511+00:00", "trade", 12.6584, 15.0]
["2026-09-17T17:48:07.875551+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:07.875560+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:07.876224+00:00", "trade", 12.67, 10.0]
["2026-09-17T17:48:07.876275+00:00", "trade", 12.67, 80.0]
["2026-09-17T17:48:08.138676+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:08.435229+00:00", "trade", 12.665, 263.0]
["2026-09-17T17:48:09.272999+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:09.273012+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:09.346547+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:10.027074+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:10.027806+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:10.713043+00:00", "trade", 12.6584, 14.0]
["2026-09-17T17:48:10.760899+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:10.760913+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:10.776190+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:10.801862+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:10.802629+00:00", "trade", 12.665, 52.0]
["2026-09-17T17:48:11.160187+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:12.538087+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:12.538217+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:12.668592+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:12.706827+00:00", "trade", 12.6584, 10.0]
["2026-09-17T17:48:13.335737+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:15.355452+00:00", "trade", 12.6584, 2.0]
["2026-09-17T17:48:15.736419+00:00", "trade", 12.6584, 14.0]
["2026-09-17T17:48:15.968504+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:15.968513+00:00", "trade", 12.665, 4.0]
["2026-09-17T17:48:16.141580+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:16.257735+00:00", "trade", 12.6666, 37.0]
["2026-09-17T17:48:16.637125+00:00", "trade", 12.6672, 10.0]
["2026-09-17T17:48:16.642767+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:16.642809+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:16.745771+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:17.627478+00:00", "trade", 12.6584, 1.0]
["2026-09-17T17:48:17.653523+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:48:17.653584+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:17.803365+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:18.016458+00:00", "trade", 12.6584, 11.0]
["2026-09-17T17:48:19.091351+00:00", "trade", 12.665, 73.0]
["2026-09-17T17:48:19.091491+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:19.096502+00:00", "trade", 12.665, 5.0]
["2026-09-17T17:48:19.312271+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:21.017548+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:48:21.017574+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:21.017591+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:21.018833+00:00", "trade", 12.6653, 50.0]
["2026-09-17T17:48:21.068646+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:21.219509+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:21.513809+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:21.513933+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:21.563506+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:21.752044+00:00", "trade", 12.6584, 18.0]
["2026-09-17T17:48:21.754330+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:48:22.759294+00:00", "trade", 12.6624, 115.0]
["2026-09-17T17:48:23.665052+00:00", "trade", 12.665, 190.0]
["2026-09-17T17:48:23.665071+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:23.748660+00:00", "trade", 12.665, 171.0]
["2026-09-17T17:48:23.753799+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:23.937693+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:24.634379+00:00", "trade", 12.66, 3.0]
["2026-09-17T17:48:24.634555+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:24.679060+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:24.679637+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:48:24.679817+00:00", "trade", 12.665, 337.0]
["2026-09-17T17:48:24.679838+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:48:24.679948+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:24.680211+00:00", "trade", 12.665, 500.0]
["2026-09-17T17:48:24.680503+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:24.680933+00:00", "trade", 12.665, 337.0]
["2026-09-17T17:48:24.680936+00:00", "trade", 12.665, 63.0]
["2026-09-17T17:48:24.681101+00:00", "trade", 12.665, 51.0]
["2026-09-17T17:48:24.911376+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:48:24.917272+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:24.917319+00:00", "trade", 12.665, 6.0]
["2026-09-17T17:48:24.994390+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:25.379252+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:25.379310+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:25.598646+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:26.630024+00:00", "trade", 12.6586, 3.0]
["2026-09-17T17:48:27.980630+00:00", "trade", 12.6586, 30.0]
["2026-09-17T17:48:29.135888+00:00", "trade", 12.665, 96.0]
["2026-09-17T17:48:30.006988+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:30.107296+00:00", "trade", 12.6485, 33.0]
["2026-09-17T17:48:30.502832+00:00", "trade", 12.6586, 12.0]
["2026-09-17T17:48:31.447058+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:31.447195+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:31.448342+00:00", "trade", 12.665, 54.0]
["2026-09-17T17:48:31.638034+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:32.255451+00:00", "trade", 12.6485, 100.0]
["2026-09-17T17:48:32.258798+00:00", "trade", 12.6586, 10.0]
["2026-09-17T17:48:32.565064+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:32.565187+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:32.565431+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:32.610996+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:32.991946+00:00", "trade", 12.6656, 25.0]
["2026-09-17T17:48:33.730998+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:48:33.816692+00:00", "trade", 12.6486, 31.0]
["2026-09-17T17:48:33.876574+00:00", "trade", 12.6665, 38.0]
["2026-09-17T17:48:34.397051+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:34.623967+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:48:34.835703+00:00", "trade", 12.6665, 5.0]
["2026-09-17T17:48:34.846309+00:00", "trade", 12.6665, 5.0]
["2026-09-17T17:48:34.850321+00:00", "trade", 12.6665, 1.0]
["2026-09-17T17:48:35.609189+00:00", "trade", 12.665, 34.0]
["2026-09-17T17:48:35.907682+00:00", "trade", 12.6587, 100.0]
["2026-09-17T17:48:36.048101+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:36.048230+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:36.049784+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:36.050296+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:48:36.051640+00:00", "trade", 12.66, 56.0]
["2026-09-17T17:48:36.167744+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:36.332156+00:00", "trade", 12.6656, 114.0]
["2026-09-17T17:48:37.486990+00:00", "trade", 12.665, 51.0]
["2026-09-17T17:48:37.488097+00:00", "trade", 12.665, 425.0]
["2026-09-17T17:48:37.488226+00:00", "trade", 12.66, 39.0]
["2026-09-17T17:48:37.488287+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:37.497238+00:00", "trade", 12.6486, 10.0]
["2026-09-17T17:48:37.677357+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:37.855802+00:00", "trade", 12.6665, 1.0]
["2026-09-17T17:48:38.497653+00:00", "trade", 12.66, 31.0]
["2026-09-17T17:48:38.497716+00:00", "trade", 12.66, 40.0]
["2026-09-17T17:48:38.516664+00:00", "trade", 12.6587, 28.0]
["2026-09-17T17:48:38.545361+00:00", "trade", 12.665, 70.0]
["2026-09-17T17:48:38.733849+00:00", "trade", 12.6657, 9.0]
["2026-09-17T17:48:38.736487+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:48:38.736664+00:00", "trade", 12.665, 3.0]
["2026-09-17T17:48:39.534575+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:39.534580+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:39.534580+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:39.535867+00:00", "trade", 12.6646, 52.0]
["2026-09-17T17:48:39.618745+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:39.749075+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:39.749080+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:39.749083+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:39.768990+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:48:39.941959+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:40.356512+00:00", "trade", 12.6486, 7.0]
["2026-09-17T17:48:40.388839+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:40.388953+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:40.389040+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:40.517592+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:40.517608+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:40.549931+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:40.698051+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:40.831785+00:00", "trade", 12.665, 679.0]
["2026-09-17T17:48:40.833069+00:00", "trade", 12.665, 56.0]
["2026-09-17T17:48:41.949896+00:00", "trade", 12.6588, 4.0]
["2026-09-17T17:48:43.088754+00:00", "trade", 12.6657, 100.0]
["2026-09-17T17:48:43.096543+00:00", "trade", 12.6657, 100.0]
["2026-09-17T17:48:43.101222+00:00", "trade", 12.6657, 100.0]
["2026-09-17T17:48:44.360509+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:45.210099+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:45.210154+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:45.210537+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:45.355093+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:45.355138+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:45.355194+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:45.355665+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:45.528957+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:45.529017+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:45.731101+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:48:46.259739+00:00", "trade", 12.6649, 17.0]
["2026-09-17T17:48:46.951161+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:46.951181+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:46.951212+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:46.964368+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:47.038709+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:47.038775+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:47.262130+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:49.231596+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:49.757616+00:00", "trade", 12.6592, 34.0]
["2026-09-17T17:48:51.475403+00:00", "trade", 12.6589, 1.0]
["2026-09-17T17:48:51.680383+00:00", "trade", 12.6596, 29.0]
["2026-09-17T17:48:51.789144+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:51.789154+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:51.790444+00:00", "trade", 12.665, 51.0]
["2026-09-17T17:48:51.870452+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:51.870522+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:52.722380+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:48:52.855765+00:00", "trade", 12.6488, 14.0]
["2026-09-17T17:48:52.893390+00:00", "trade", 12.666, 100.0]
["2026-09-17T17:48:53.025543+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:53.025598+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:53.026966+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:53.811716+00:00", "trade", 12.6589, 65.0]
["2026-09-17T17:48:53.819784+00:00", "trade", 12.6589, 74.0]
["2026-09-17T17:48:54.177072+00:00", "trade", 12.6488, 300.0]
["2026-09-17T17:48:54.355916+00:00", "trade", 12.665, 470.0]
["2026-09-17T17:48:54.356055+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:54.358526+00:00", "trade", 12.66, 21.0]
["2026-09-17T17:48:54.395186+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:54.458361+00:00", "trade", 12.665, 10.0]
["2026-09-17T17:48:54.579329+00:00", "trade", 12.6589, 2.0]
["2026-09-17T17:48:54.579481+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:54.579541+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:54.649414+00:00", "trade", 12.66, 3.0]
["2026-09-17T17:48:54.649537+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:54.649838+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:54.649868+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:54.649919+00:00", "trade", 12.66, 3.0]
["2026-09-17T17:48:54.649923+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:54.678213+00:00", "trade", 12.6488, 100.0]
["2026-09-17T17:48:54.679553+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:55.007646+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:48:55.241211+00:00", "trade", 12.665, 80.0]
["2026-09-17T17:48:55.241268+00:00", "trade", 12.665, 110.0]
["2026-09-17T17:48:55.277590+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:55.277710+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:55.745396+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:55.752402+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:48:55.767299+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:55.811047+00:00", "trade", 12.6589, 4.0]
["2026-09-17T17:48:56.865034+00:00", "trade", 12.6589, 14.0]
["2026-09-17T17:48:57.117550+00:00", "trade", 12.6589, 100.0]
["2026-09-17T17:48:57.442794+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:57.442795+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:57.442797+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:57.442815+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:57.442835+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:57.442891+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:48:57.442896+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:57.442897+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:57.442901+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:57.442906+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:57.443083+00:00", "trade", 12.66, 97.0]
["2026-09-17T17:48:57.444190+00:00", "trade", 12.6632, 51.0]
["2026-09-17T17:48:57.535622+00:00", "trade", 12.6489, 16.0]
["2026-09-17T17:48:57.535771+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:57.744793+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:58.055443+00:00", "trade", 12.6601, 9.0]
["2026-09-17T17:48:58.369931+00:00", "trade", 12.665, 1.0]
["2026-09-17T17:48:59.624560+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:48:59.953302+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:48:59.953305+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:59.953311+00:00", "trade", 12.66, 1200.0]
["2026-09-17T17:48:59.953311+00:00", "trade", 12.66, 2300.0]
["2026-09-17T17:48:59.953312+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953314+00:00", "trade", 12.66, 69.0]
["2026-09-17T17:48:59.953317+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:48:59.953317+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:48:59.953321+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:48:59.953321+00:00", "trade", 12.66, 2.0]
["2026-09-17T17:48:59.953323+00:00", "trade", 12.66, 26.0]
["2026-09-17T17:48:59.953323+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:48:59.953326+00:00", "trade", 12.66, 97.0]
["2026-09-17T17:48:59.953326+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:48:59.953357+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953372+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953392+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:48:59.953401+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:48:59.953437+00:00", "trade", 12.66, 124.0]
["2026-09-17T17:48:59.953455+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:48:59.953577+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953588+00:00", "trade", 12.66, 199.0]
["2026-09-17T17:48:59.953591+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:59.953594+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:59.953602+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953602+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953609+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:48:59.953609+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:48:59.953611+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:48:59.953612+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953614+00:00", "trade", 12.66, 47.0]
["2026-09-17T17:48:59.953623+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953623+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953639+00:00", "trade", 12.66, 201.0]
["2026-09-17T17:48:59.953643+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:48:59.953643+00:00", "trade", 12.66, 30.0]
["2026-09-17T17:48:59.953643+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953645+00:00", "trade", 12.66, 80.0]
["2026-09-17T17:48:59.953645+00:00", "trade", 12.66, 110.0]
["2026-09-17T17:48:59.953648+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:48:59.953684+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:48:59.953684+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:48:59.953687+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:59.953687+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:48:59.953690+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:48:59.953693+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:48:59.953693+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:59.953711+00:00", "trade", 12.66, 199.0]
["2026-09-17T17:48:59.953720+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:48:59.953723+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:59.953723+00:00", "trade", 12.66, 38.0]
["2026-09-17T17:48:59.953723+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953738+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:48:59.953738+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953765+00:00", "trade", 12.66, 837.0]
["2026-09-17T17:48:59.953768+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:59.953768+00:00", "trade", 12.66, 69.0]
["2026-09-17T17:48:59.953771+00:00", "trade", 12.66, 18.0]
["2026-09-17T17:48:59.953774+00:00", "trade", 12.66, 9.0]
["2026-09-17T17:48:59.953780+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:59.953783+00:00", "trade", 12.66, 198.0]
["2026-09-17T17:48:59.953828+00:00", "trade", 12.66, 498.0]
["2026-09-17T17:48:59.953828+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953833+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953838+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:48:59.953870+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:48:59.953880+00:00", "trade", 12.66, 87.0]
["2026-09-17T17:48:59.953882+00:00", "trade", 12.66, 45.0]
["2026-09-17T17:48:59.953885+00:00", "trade", 12.66, 472.0]
["2026-09-17T17:48:59.953891+00:00", "trade", 12.66, 28.0]
["2026-09-17T17:48:59.953891+00:00", "trade", 12.66, 47.0]
["2026-09-17T17:48:59.953898+00:00", "trade", 12.66, 79.0]
["2026-09-17T17:48:59.953898+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:59.953898+00:00", "trade", 12.66, 2.0]
["2026-09-17T17:48:59.953904+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:48:59.953904+00:00", "trade", 12.66, 44.0]
["2026-09-17T17:48:59.953907+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:48:59.953912+00:00", "trade", 12.66, 255.0]
["2026-09-17T17:48:59.953916+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:59.953916+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:48:59.953918+00:00", "trade", 12.66, 43.0]
["2026-09-17T17:48:59.953921+00:00", "trade", 12.66, 57.0]
["2026-09-17T17:48:59.953998+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:48:59.954024+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:48:59.954039+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:48:59.954094+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:48:59.954114+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:48:59.954132+00:00", "trade", 12.66, 541.0]
["2026-09-17T17:48:59.954134+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:48:59.954159+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954174+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954244+00:00", "quote", 12.66, 12.66]
["2026-09-17T17:48:59.954244+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954252+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:48:59.954299+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954345+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954345+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954345+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954374+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954399+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954414+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954540+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954585+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954585+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954604+00:00", "trade", 12.66, 57.0]
["2026-09-17T17:48:59.954630+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954664+00:00", "trade", 12.66, 69.0]
["2026-09-17T17:48:59.954697+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:48:59.954707+00:00", "trade", 12.66, 79.0]
["2026-09-17T17:48:59.954709+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:48:59.954711+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954711+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954715+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954718+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:48:59.954727+00:00", "trade", 12.66, 52.0]
["2026-09-17T17:48:59.954730+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:48:59.954745+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954755+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954800+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954805+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954805+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954876+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954876+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954880+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954886+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954886+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954893+00:00", "trade", 12.655, 100.0]
["2026-09-17T17:48:59.954899+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:48:59.954899+00:00", "trade", 12.655, 4.0]
["2026-09-17T17:48:59.954908+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:48:59.954911+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954916+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954923+00:00", "trade", 12.66, 51.0]
["2026-09-17T17:48:59.954961+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.954977+00:00", "trade", 12.66, 53.0]
["2026-09-17T17:48:59.955049+00:00", "trade", 12.66, 71.0]
["2026-09-17T17:48:59.955181+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:48:59.955521+00:00", "trade", 12.6595, 55.0]
["2026-09-17T17:48:59.955632+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.956174+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.956179+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.956199+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.957833+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.957848+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.964549+00:00", "trade", 12.65, 624.0]
["2026-09-17T17:48:59.964549+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.964552+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:48:59.964552+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:48:59.964649+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.964649+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.964884+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.964903+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:48:59.964903+00:00", "trade", 12.65, 5.0]
["2026-09-17T17:48:59.964910+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:48:59.964910+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:48:59.964915+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:48:59.964939+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.964980+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.964980+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.965039+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:48:59.965066+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:48:59.965066+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:48:59.965111+00:00", "trade", 12.65, 299.0]
["2026-09-17T17:48:59.965114+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:48:59.965117+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:48:59.965117+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:48:59.965120+00:00", "trade", 12.65, 200.0]
["2026-09-17T17:48:59.965125+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:48:59.965130+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:48:59.965145+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:48:59.965150+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:48:59.965155+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:48:59.965190+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:48:59.965207+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:48:59.965215+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965220+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965220+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965225+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965275+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965282+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:48:59.965305+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965330+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965401+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965401+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965466+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965501+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965501+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965511+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965527+00:00", "trade", 12.645, 120.0]
["2026-09-17T17:48:59.965541+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965541+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965576+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965576+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965616+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965668+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:48:59.965701+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965766+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.965820+00:00", "trade", 12.6538, 66.0]
["2026-09-17T17:48:59.966057+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.966177+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.966208+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:48:59.966341+00:00", "trade", 12.65, 51.0]
["2026-09-17T17:48:59.966889+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.966939+00:00", "trade", 12.6485, 52.0]
["2026-09-17T17:48:59.966999+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.966999+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.968894+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.969024+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.969099+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.970563+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.991167+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:48:59.994924+00:00", "trade", 12.645, 14.0]
["2026-09-17T17:48:59.995020+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:48:59.995360+00:00", "trade", 12.645, 62.0]
["2026-09-17T17:49:00.007035+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.007232+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:49:00.007328+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:49:00.007364+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:49:00.007809+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:49:00.007942+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:49:00.007987+00:00", "trade", 12.645, 100.0]
["2026-09-17T17:49:00.008116+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:49:00.008128+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:49:00.008453+00:00", "trade", 12.645, 151.0]
["2026-09-17T17:49:00.008931+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:49:00.009511+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:49:00.009845+00:00", "trade", 12.645, 200.0]
["2026-09-17T17:49:00.011159+00:00", "trade", 12.6573, 50.0]
["2026-09-17T17:49:00.011252+00:00", "trade", 12.645, 53.0]
["2026-09-17T17:49:00.011947+00:00", "trade", 12.645, 300.0]
["2026-09-17T17:49:00.021261+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:49:00.021284+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.021284+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.021284+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.021288+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.021334+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.021338+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.021358+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.021363+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.021384+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.023852+00:00", "trade", 12.65, 4.0]
["2026-09-17T17:49:00.023912+00:00", "trade", 12.65, 596.0]
["2026-09-17T17:49:00.025203+00:00", "trade", 12.6468, 59.0]
["2026-09-17T17:49:00.030519+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:49:00.030520+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.031036+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.035186+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.035255+00:00", "trade", 12.645, 1200.0]
["2026-09-17T17:49:00.035256+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.035312+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.035367+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.067603+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:00.418516+00:00", "trade", 12.645, 20.0]
["2026-09-17T17:49:00.701378+00:00", "trade", 12.662, 116.0]
["2026-09-17T17:49:00.770614+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:01.751681+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:01.874084+00:00", "trade", 12.6499, 4000.0]
["2026-09-17T17:49:01.875368+00:00", "trade", 12.6488, 160.0]
["2026-09-17T17:49:02.146991+00:00", "trade", 12.645, 1.0]
["2026-09-17T17:49:03.563453+00:00", "trade", 12.6584, 33.0]
["2026-09-17T17:49:04.396358+00:00", "trade", 12.6491, 15.0]
["2026-09-17T17:49:04.494839+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:49:04.494908+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:49:04.494914+00:00", "trade", 12.65, 399.0]
["2026-09-17T17:49:04.494920+00:00", "trade", 12.65, 600.0]
["2026-09-17T17:49:04.494926+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:49:04.494926+00:00", "trade", 12.65, 1.0]
["2026-09-17T17:49:04.494933+00:00", "trade", 12.65, 9300.0]
["2026-09-17T17:49:04.494933+00:00", "trade", 12.65, 400.0]
["2026-09-17T17:49:04.494938+00:00", "trade", 12.65, 1500.0]
["2026-09-17T17:49:04.494938+00:00", "trade", 12.65, 3300.0]
["2026-09-17T17:49:04.494938+00:00", "trade", 12.65, 300.0]
["2026-09-17T17:49:04.494940+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:04.494942+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:49:04.494942+00:00", "trade", 12.65, 900.0]
["2026-09-17T17:49:04.494945+00:00", "trade", 12.65, 500.0]
["2026-09-17T17:49:04.494945+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:49:04.494947+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:49:04.494990+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:49:04.494992+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:49:04.495013+00:00", "trade", 12.65, 4.0]
["2026-09-17T17:49:04.495036+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:04.495041+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:04.495051+00:00", "quote", 12.64, 12.65]
["2026-09-17T17:49:04.495071+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:49:04.495071+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:49:04.495073+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:49:04.495156+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:49:04.495167+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:49:04.495167+00:00", "trade", 12.645, 400.0]
["2026-09-17T17:49:04.495173+00:00", "trade", 12.65, 1900.0]
["2026-09-17T17:49:04.495173+00:00", "trade", 12.65, 18.0]
["2026-09-17T17:49:04.495281+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:49:04.495291+00:00", "quote", 12.65, 12.65]
["2026-09-17T17:49:04.495321+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.495361+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.495426+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.495456+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.495456+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.495461+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.495487+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.495592+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.495908+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.496043+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.496043+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.496078+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.496102+00:00", "trade", 12.65, 360.0]
["2026-09-17T17:49:04.496195+00:00", "trade", 12.6499, 7.0]
["2026-09-17T17:49:04.496267+00:00", "trade", 12.65, 93.0]
["2026-09-17T17:49:04.496288+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.496297+00:00", "trade", 12.6494, 50.0]
["2026-09-17T17:49:04.497642+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.497642+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.497822+00:00", "trade", 12.655, 300.0]
["2026-09-17T17:49:04.502212+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.504089+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:49:04.504098+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:49:04.505550+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.505606+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.507255+00:00", "trade", 12.65, 100.0]
["2026-09-17T17:49:04.525648+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.576469+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.631387+00:00", "trade", 12.66, 4.0]
["2026-09-17T17:49:04.631396+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:49:04.631402+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:49:04.631811+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.631971+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:04.632417+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:05.056515+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:05.056956+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:05.058875+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:05.252060+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:05.252576+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:05.668143+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:05.687334+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:05.989767+00:00", "trade", 12.6492, 100.0]
["2026-09-17T17:49:06.874905+00:00", "trade", 12.6577, 15.0]
["2026-09-17T17:49:07.331219+00:00", "trade", 12.6577, 2.0]
["2026-09-17T17:49:07.751789+00:00", "trade", 12.66, 12.0]
["2026-09-17T17:49:07.751792+00:00", "trade", 12.66, 18.0]
["2026-09-17T17:49:07.751832+00:00", "trade", 12.66, 94.0]
["2026-09-17T17:49:07.751832+00:00", "trade", 12.66, 66.0]
["2026-09-17T17:49:07.751859+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.751859+00:00", "trade", 12.66, 60.0]
["2026-09-17T17:49:07.751859+00:00", "trade", 12.66, 40.0]
["2026-09-17T17:49:07.751860+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:07.751862+00:00", "trade", 12.655, 200.0]
["2026-09-17T17:49:07.751866+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:07.751868+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.751868+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:49:07.751871+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:07.751872+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.751872+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:49:07.751876+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.751876+00:00", "trade", 12.66, 46.0]
["2026-09-17T17:49:07.751876+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:49:07.751880+00:00", "trade", 12.66, 911.0]
["2026-09-17T17:49:07.751880+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.751886+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:49:07.751886+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.751886+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:49:07.751886+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:49:07.751889+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:49:07.751889+00:00", "trade", 12.66, 10200.0]
["2026-09-17T17:49:07.751889+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:49:07.751892+00:00", "trade", 12.66, 80.0]
["2026-09-17T17:49:07.751895+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.751895+00:00", "trade", 12.66, 621.0]
["2026-09-17T17:49:07.751898+00:00", "trade", 12.66, 2900.0]
["2026-09-17T17:49:07.751904+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:49:07.751904+00:00", "trade", 12.66, 700.0]
["2026-09-17T17:49:07.751904+00:00", "trade", 12.66, 500.0]
["2026-09-17T17:49:07.751906+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:07.751907+00:00", "trade", 12.66, 1500.0]
["2026-09-17T17:49:07.751910+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.751910+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.751913+00:00", "trade", 12.66, 300.0]
["2026-09-17T17:49:07.751913+00:00", "trade", 12.66, 30.0]
["2026-09-17T17:49:07.751916+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.751970+00:00", "trade", 12.66, 200.0]
["2026-09-17T17:49:07.752006+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:07.752011+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:07.752016+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:07.752021+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:07.752024+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.752024+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.752060+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:49:07.752063+00:00", "trade", 12.655, 400.0]
["2026-09-17T17:49:07.752066+00:00", "trade", 12.66, 181.0]
["2026-09-17T17:49:07.752081+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:49:07.752106+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:07.752111+00:00", "trade", 12.66, 318.0]
["2026-09-17T17:49:07.752111+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:49:07.752114+00:00", "trade", 12.66, 50.0]
["2026-09-17T17:49:07.752117+00:00", "trade", 12.66, 30.0]
["2026-09-17T17:49:07.752120+00:00", "trade", 12.66, 1.0]
["2026-09-17T17:49:07.752161+00:00", "quote", 12.65, 12.66]
["2026-09-17T17:49:07.752191+00:00", "quote", 12.65, 12.67]
["2026-09-17T17:49:07.752257+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752261+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752261+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752302+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752302+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752307+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752312+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752322+00:00", "trade", 12.655, 75.0]
["2026-09-17T17:49:07.752342+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752382+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752387+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752388+00:00", "trade", 12.66, 30.0]
["2026-09-17T17:49:07.752448+00:00", "trade", 12.66, 14.0]
["2026-09-17T17:49:07.752467+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752472+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752497+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752514+00:00", "trade", 12.66, 873.0]
["2026-09-17T17:49:07.752532+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:49:07.752557+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752557+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752583+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752587+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752587+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752598+00:00", "trade", 12.66, 26.0]
["2026-09-17T17:49:07.752658+00:00", "trade", 12.66, 400.0]
["2026-09-17T17:49:07.752667+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752722+00:00", "trade", 12.66, 722.0]
["2026-09-17T17:49:07.752734+00:00", "trade", 12.665, 191.0]
["2026-09-17T17:49:07.752743+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:49:07.752743+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752791+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.752824+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.752824+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:49:07.752853+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.752881+00:00", "trade", 12.66, 13.0]
["2026-09-17T17:49:07.752932+00:00", "trade", 12.66, 12.0]
["2026-09-17T17:49:07.752965+00:00", "trade", 12.669, 1387.0]
["2026-09-17T17:49:07.752989+00:00", "trade", 12.66, 11.0]
["2026-09-17T17:49:07.753269+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.753338+00:00", "trade", 12.6582, 51.0]
["2026-09-17T17:49:07.753404+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.753710+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.753925+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.754111+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.754251+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.843862+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:07.843865+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:07.844037+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:07.844090+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.844100+00:00", "trade", 12.66, 100.0]
["2026-09-17T17:49:07.844175+00:00", "trade", 12.66, 600.0]
["2026-09-17T17:49:07.844230+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.844250+00:00", "trade", 12.67, 800.0]
["2026-09-17T17:49:07.844260+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.844265+00:00", "trade", 12.66, 152.0]
["2026-09-17T17:49:07.844370+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.844436+00:00", "trade", 12.665, 300.0]
["2026-09-17T17:49:07.844661+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.844661+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.844701+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.844701+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.844706+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.844742+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.844742+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.844746+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.845102+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.845142+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.845142+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.845182+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:07.845543+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:08.623036+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:09.276479+00:00", "trade", 12.6567, 2.0]
["2026-09-17T17:49:09.285383+00:00", "trade", 12.6567, 1.0]
["2026-09-17T17:49:09.634044+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:09.634525+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:10.633800+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:49:10.634807+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:11.034078+00:00", "trade", 12.67, 80.0]
["2026-09-17T17:49:11.034141+00:00", "trade", 12.67, 10.0]
["2026-09-17T17:49:11.137512+00:00", "trade", 12.6582, 100.0]
["2026-09-17T17:49:12.603117+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:49:13.827546+00:00", "trade", 12.6582, 34.0]
["2026-09-17T17:49:13.832008+00:00", "trade", 12.665, 2.0]
["2026-09-17T17:49:16.534360+00:00", "trade", 12.6582, 13.0]
["2026-09-17T17:49:17.003324+00:00", "trade", 12.6605, 20900.0]
["2026-09-17T17:49:17.004608+00:00", "trade", 12.6612, 61.0]
["2026-09-17T17:49:17.066552+00:00", "trade", 12.665, 51.0]
["2026-09-17T17:49:17.821702+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:18.616457+00:00", "trade", 12.6574, 8.0]
["2026-09-17T17:49:19.435242+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:19.435307+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:19.435773+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:19.436189+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:20.399349+00:00", "trade", 12.6584, 3.0]
["2026-09-17T17:49:20.426914+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:21.093305+00:00", "trade", 12.6591, 12.0]
["2026-09-17T17:49:21.149413+00:00", "trade", 12.6584, 2.0]
["2026-09-17T17:49:22.018827+00:00", "trade", 12.6502, 100.0]
["2026-09-17T17:49:24.570080+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.462906+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:49:25.462906+00:00", "trade", 12.665, 400.0]
["2026-09-17T17:49:25.462909+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:49:25.463483+00:00", "trade", 12.665, 200.0]
["2026-09-17T17:49:25.467633+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:25.467636+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:49:25.467645+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:49:25.467657+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:25.467669+00:00", "trade", 12.67, 1200.0]
["2026-09-17T17:49:25.467678+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:49:25.467678+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.467714+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:49:25.467717+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:49:25.467750+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:25.467777+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:49:25.467838+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:25.468270+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.468275+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.468310+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.468310+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.468630+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.468630+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.468671+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.468671+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.468671+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.469112+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.469112+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.475833+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.476474+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.476554+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.477030+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.481671+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.482112+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.701929+00:00", "trade", 12.67, 33.0]
["2026-09-17T17:49:25.701986+00:00", "trade", 12.67, 204.0]
["2026-09-17T17:49:25.702049+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:25.702109+00:00", "trade", 12.67, 66.0]
["2026-09-17T17:49:25.702115+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.702170+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.702172+00:00", "trade", 12.67, 8.0]
["2026-09-17T17:49:25.702185+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.702185+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.702226+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.702230+00:00", "trade", 12.67, 481.0]
["2026-09-17T17:49:25.703318+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.704007+00:00", "trade", 12.67, 8.0]
["2026-09-17T17:49:25.704136+00:00", "trade", 12.665, 100.0]
["2026-09-17T17:49:25.704305+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:25.704586+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:26.373728+00:00", "trade", 12.6596, 122.0]
["2026-09-17T17:49:26.872055+00:00", "trade", 12.6675, 22.0]
["2026-09-17T17:49:27.175524+00:00", "trade", 12.6675, 200.0]
["2026-09-17T17:49:27.703230+00:00", "trade", 12.66, 41.0]
["2026-09-17T17:49:27.703562+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:30.007061+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:30.012021+00:00", "trade", 12.665, 50.0]
["2026-09-17T17:49:30.311941+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:30.375050+00:00", "trade", 12.6625, 1.0]
["2026-09-17T17:49:31.106559+00:00", "trade", 12.6589, 3.0]
["2026-09-17T17:49:31.376649+00:00", "trade", 12.665, 13.0]
["2026-09-17T17:49:31.438338+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:31.948641+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:31.948661+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:31.948720+00:00", "trade", 12.665, 237.0]
["2026-09-17T17:49:32.262612+00:00", "trade", 12.6596, 1.0]
["2026-09-17T17:49:32.732118+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.732121+00:00", "trade", 12.67, 20.0]
["2026-09-17T17:49:32.732121+00:00", "trade", 12.67, 80.0]
["2026-09-17T17:49:32.732124+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:32.732175+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:49:32.732184+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:49:32.732218+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.732278+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.732283+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.732283+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.732323+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.733191+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.733191+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.733391+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.733591+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.733591+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.759658+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.762965+00:00", "trade", 12.6589, 5400.0]
["2026-09-17T17:49:32.768394+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.843462+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:32.847842+00:00", "trade", 12.67, 80.0]
["2026-09-17T17:49:32.847905+00:00", "trade", 12.67, 42.0]
["2026-09-17T17:49:33.715927+00:00", "trade", 12.651, 5.0]
["2026-09-17T17:49:35.034053+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:35.885256+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:35.885256+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:35.885687+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:35.886173+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:35.886178+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:36.091329+00:00", "trade", 12.6595, 25.0]
["2026-09-17T17:49:36.092404+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:36.092404+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:36.102708+00:00", "trade", 12.67, 18.0]
["2026-09-17T17:49:36.102711+00:00", "trade", 12.67, 980.0]
["2026-09-17T17:49:36.102715+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.102715+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:49:36.102720+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.102720+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.102727+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.102727+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.102727+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.102732+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.102732+00:00", "trade", 12.67, 1000.0]
["2026-09-17T17:49:36.102732+00:00", "trade", 12.67, 800.0]
["2026-09-17T17:49:36.102737+00:00", "trade", 12.67, 1500.0]
["2026-09-17T17:49:36.102737+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.102738+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.102741+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.102741+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.102808+00:00", "trade", 12.67, 99.0]
["2026-09-17T17:49:36.102811+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.102813+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:49:36.102816+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.102816+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.102819+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.102823+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.102826+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.102826+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.102828+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.102828+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:49:36.102831+00:00", "trade", 12.67, 700.0]
["2026-09-17T17:49:36.102831+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:49:36.102840+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:49:36.102844+00:00", "trade", 12.67, 800.0]
["2026-09-17T17:49:36.102846+00:00", "trade", 12.67, 76.0]
["2026-09-17T17:49:36.102863+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:36.102869+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:36.102874+00:00", "trade", 12.67, 2.0]
["2026-09-17T17:49:36.102874+00:00", "trade", 12.67, 98.0]
["2026-09-17T17:49:36.102883+00:00", "trade", 12.67, 102.0]
["2026-09-17T17:49:36.102883+00:00", "trade", 12.67, 1201.0]
["2026-09-17T17:49:36.102928+00:00", "trade", 12.67, 10.0]
["2026-09-17T17:49:36.102931+00:00", "trade", 12.67, 3.0]
["2026-09-17T17:49:36.102934+00:00", "trade", 12.67, 3.0]
["2026-09-17T17:49:36.102940+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:49:36.102949+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:36.102954+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:36.102991+00:00", "trade", 12.67, 183.0]
["2026-09-17T17:49:36.102994+00:00", "trade", 12.67, 17.0]
["2026-09-17T17:49:36.103087+00:00", "trade", 12.67, 82.0]
["2026-09-17T17:49:36.103090+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103102+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:49:36.103112+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:49:36.103114+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103120+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103124+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103129+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103133+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:49:36.103136+00:00", "trade", 12.67, 54.0]
["2026-09-17T17:49:36.103136+00:00", "trade", 12.67, 157.0]
["2026-09-17T17:49:36.103147+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103147+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:49:36.103153+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:49:36.103159+00:00", "trade", 12.67, 46.0]
["2026-09-17T17:49:36.103162+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103162+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103165+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103177+00:00", "trade", 12.67, 54.0]
["2026-09-17T17:49:36.103177+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103181+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103181+00:00", "trade", 12.67, 443.0]
["2026-09-17T17:49:36.103186+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103186+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103190+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103193+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:49:36.103195+00:00", "trade", 12.67, 57.0]
["2026-09-17T17:49:36.103198+00:00", "trade", 12.67, 389.0]
["2026-09-17T17:49:36.103201+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103222+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103228+00:00", "trade", 12.67, 700.0]
["2026-09-17T17:49:36.103230+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:36.103249+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103249+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103253+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103255+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103261+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103261+00:00", "trade", 12.67, 343.0]
["2026-09-17T17:49:36.103270+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:49:36.103280+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:49:36.103280+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103280+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:49:36.103289+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103289+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:49:36.103295+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103295+00:00", "trade", 12.67, 120.0]
["2026-09-17T17:49:36.103295+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103297+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:49:36.103302+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103302+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103308+00:00", "trade", 12.67, 2.0]
["2026-09-17T17:49:36.103308+00:00", "trade", 12.67, 98.0]
["2026-09-17T17:49:36.103308+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103313+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103313+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103316+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103316+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.103319+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:49:36.103319+00:00", "trade", 12.67, 722.0]
["2026-09-17T17:49:36.103322+00:00", "trade", 12.67, 10.0]
["2026-09-17T17:49:36.103322+00:00", "trade", 12.67, 500.0]
["2026-09-17T17:49:36.103325+00:00", "trade", 12.67, 500.0]
["2026-09-17T17:49:36.103325+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:49:36.103328+00:00", "trade", 12.67, 600.0]
["2026-09-17T17:49:36.103331+00:00", "trade", 12.67, 199.0]
["2026-09-17T17:49:36.103337+00:00", "trade", 12.67, 478.0]
["2026-09-17T17:49:36.103337+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103403+00:00", "trade", 12.67, 190.0]
["2026-09-17T17:49:36.103403+00:00", "trade", 12.67, 432.0]
["2026-09-17T17:49:36.103409+00:00", "trade", 12.67, 10.0]
["2026-09-17T17:49:36.103418+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103428+00:00", "trade", 12.67, 500.0]
["2026-09-17T17:49:36.103455+00:00", "trade", 12.67, 68.0]
["2026-09-17T17:49:36.103465+00:00", "quote", 12.66, 12.67]
["2026-09-17T17:49:36.103472+00:00", "trade", 12.67, 432.0]
["2026-09-17T17:49:36.103484+00:00", "trade", 12.67, 68.0]
["2026-09-17T17:49:36.103485+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103505+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103515+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103526+00:00", "trade", 12.67, 36.0]
["2026-09-17T17:49:36.103555+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103565+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103592+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.103615+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103670+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103670+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103685+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103701+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103721+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103741+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103771+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103801+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103826+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103831+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.103836+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103866+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.103901+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.103911+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.103947+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:49:36.103956+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.103956+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.103961+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.103998+00:00", "trade", 12.67, 58.0]
["2026-09-17T17:49:36.104041+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.104082+00:00", "trade", 12.67, 52.0]
["2026-09-17T17:49:36.104145+00:00", "trade", 12.67, 68.0]
["2026-09-17T17:49:36.104212+00:00", "trade", 12.67, 120.0]
["2026-09-17T17:49:36.104275+00:00", "trade", 12.67, 62.0]
["2026-09-17T17:49:36.104338+00:00", "trade", 12.67, 52.0]
["2026-09-17T17:49:36.104407+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.104410+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.104412+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.104412+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.104413+00:00", "trade", 12.67, 500.0]
["2026-09-17T17:49:36.104413+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.104416+00:00", "trade", 12.67, 300.0]
["2026-09-17T17:49:36.104417+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.104417+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.104419+00:00", "trade", 12.67, 57.0]
["2026-09-17T17:49:36.104428+00:00", "trade", 12.67, 1.0]
["2026-09-17T17:49:36.104433+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.104472+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.104477+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.104482+00:00", "trade", 12.67, 51.0]
["2026-09-17T17:49:36.104497+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.104539+00:00", "trade", 12.67, 68.0]
["2026-09-17T17:49:36.104591+00:00", "trade", 12.67, 52.0]
["2026-09-17T17:49:36.104648+00:00", "trade", 12.67, 50.0]
["2026-09-17T17:49:36.104658+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.104673+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.104702+00:00", "trade", 12.67, 57.0]
["2026-09-17T17:49:36.104756+00:00", "trade", 12.67, 62.0]
["2026-09-17T17:49:36.104810+00:00", "trade", 12.6697, 50.0]
["2026-09-17T17:49:36.104816+00:00", "trade", 12.67, 100.0]
["2026-09-17T17:49:36.104818+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.104861+00:00", "trade", 12.67, 75.0]
["2026-09-17T17:49:36.104912+00:00", "trade", 12.67, 59.0]
["2026-09-17T17:49:36.104928+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.104930+00:00", "trade", 12.67, 200.0]
["2026-09-17T17:49:36.104966+00:00", "trade", 12.67, 62.0]
["2026-09-17T17:49:36.104978+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.105014+00:00", "trade", 12.67, 53.0]
["2026-09-17T17:49:36.105024+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.105044+00:00", "quote", 12.67, 12.67]
["2026-09-17T17:49:36.105066+00:00", "trade", 12.67, 84.0]
["2026-09-17T17:49:36.105120+00:00", "trade", 12.67, 53.0]
["2026-09-17T17:49:36.105144+00:00", "trade", 12.67, 400.0]
["2026-09-17T17:49:36.105144+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105149+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105159+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105174+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105177+00:00", "trade", 12.67, 66.0]
["2026-09-17T17:49:36.105179+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105179+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105179+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105179+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105209+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105214+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105228+00:00", "trade", 12.67, 69.0]
["2026-09-17T17:49:36.105239+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105249+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105297+00:00", "trade", 12.67, 11.0]
["2026-09-17T17:49:36.105349+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105349+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105354+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105354+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105354+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105435+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105440+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105450+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105455+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105480+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105600+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.105688+00:00", "trade", 12.67, 68.0]
["2026-09-17T17:49:36.106006+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.106416+00:00", "trade", 12.67, 57.0]
["2026-09-17T17:49:36.106482+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.106682+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.106753+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.106808+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.107154+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.107409+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.107986+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.108190+00:00", "trade", 12.67, 8.0]
["2026-09-17T17:49:36.110657+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.111378+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:49:36.112246+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.113799+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.117192+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.123357+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.128272+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:36.128334+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.128389+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.128429+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.128434+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.128452+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:36.128494+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.128684+00:00", "trade", 12.68, 900.0]
["2026-09-17T17:49:36.128997+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:49:36.129956+00:00", "trade", 12.6791, 69.0]
["2026-09-17T17:49:36.133987+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.134040+00:00", "trade", 12.67, 153.0]
["2026-09-17T17:49:36.148758+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.206349+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.206359+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.336947+00:00", "trade", 12.6523, 14.0]
["2026-09-17T17:49:36.338868+00:00", "trade", 12.675, 100.0]
["2026-09-17T17:49:36.364201+00:00", "trade", 12.6705, 2000.0]
["2026-09-17T17:49:36.365485+00:00", "trade", 12.6712, 133.0]
["2026-09-17T17:49:36.383858+00:00", "trade", 12.67, 1000.0]
["2026-09-17T17:49:36.385136+00:00", "trade", 12.67, 52.0]
["2026-09-17T17:49:36.531990+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:49:36.698644+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:36.785736+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:37.103913+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:37.104865+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:37.104910+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:37.105025+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:37.105080+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:37.105910+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:49:37.519555+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:37.519605+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:37.519620+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:37.520202+00:00", "trade", 12.675, 172.0]
["2026-09-17T17:49:37.520693+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:37.560636+00:00", "trade", 12.675, 400.0]
["2026-09-17T17:49:39.385571+00:00", "trade", 12.675, 34.0]
["2026-09-17T17:49:40.662649+00:00", "trade", 12.6602, 16.0]
["2026-09-17T17:49:40.664605+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.297242+00:00", "trade", 12.675, 300.0]
["2026-09-17T17:49:41.297242+00:00", "trade", 12.675, 837.0]
["2026-09-17T17:49:41.297244+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:49:41.298538+00:00", "trade", 12.675, 91.0]
["2026-09-17T17:49:41.298600+00:00", "trade", 12.6736, 51.0]
["2026-09-17T17:49:41.303619+00:00", "trade", 12.675, 700.0]
["2026-09-17T17:49:41.303680+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:49:41.304600+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:49:41.304888+00:00", "trade", 12.675, 78.0]
["2026-09-17T17:49:41.305878+00:00", "trade", 12.675, 83.0]
["2026-09-17T17:49:41.383294+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:49:41.435952+00:00", "trade", 12.675, 133.0]
["2026-09-17T17:49:41.440766+00:00", "trade", 12.675, 84.0]
["2026-09-17T17:49:41.442041+00:00", "trade", 12.675, 53.0]
["2026-09-17T17:49:41.445475+00:00", "trade", 12.675, 140.0]
["2026-09-17T17:49:41.448852+00:00", "trade", 12.675, 800.0]
["2026-09-17T17:49:41.449111+00:00", "trade", 12.675, 10.0]
["2026-09-17T17:49:41.492766+00:00", "trade", 12.675, 1637.0]
["2026-09-17T17:49:41.494047+00:00", "trade", 12.675, 135.0]
["2026-09-17T17:49:41.494110+00:00", "trade", 12.675, 54.0]
["2026-09-17T17:49:41.495581+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:49:41.495599+00:00", "trade", 12.675, 200.0]
["2026-09-17T17:49:41.495600+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.495615+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.495615+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.495715+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.495770+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.495780+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.495890+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.495905+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.495926+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496522+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496592+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496592+00:00", "trade", 12.68, 1000.0]
["2026-09-17T17:49:41.496592+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:49:41.496594+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496597+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:49:41.496597+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496630+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496630+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496634+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496634+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:49:41.496639+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496639+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496639+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496642+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496646+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496646+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496646+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496648+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:49:41.496652+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496652+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496654+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:49:41.496654+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496658+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496658+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496661+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496661+00:00", "trade", 12.68, 1000.0]
["2026-09-17T17:49:41.496663+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496663+00:00", "trade", 12.68, 300.0]
["2026-09-17T17:49:41.496666+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496670+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496670+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496672+00:00", "trade", 12.68, 18.0]
["2026-09-17T17:49:41.496675+00:00", "trade", 12.68, 30.0]
["2026-09-17T17:49:41.496675+00:00", "trade", 12.68, 4.0]
["2026-09-17T17:49:41.496678+00:00", "trade", 12.68, 111.0]
["2026-09-17T17:49:41.496693+00:00", "trade", 12.68, 40.0]
["2026-09-17T17:49:41.496702+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496702+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496702+00:00", "trade", 12.68, 94.0]
["2026-09-17T17:49:41.496717+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496735+00:00", "trade", 12.68, 6.0]
["2026-09-17T17:49:41.496735+00:00", "trade", 12.68, 24.0]
["2026-09-17T17:49:41.496735+00:00", "trade", 12.68, 36.0]
["2026-09-17T17:49:41.496762+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496772+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496777+00:00", "trade", 12.68, 430.0]
["2026-09-17T17:49:41.496787+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496804+00:00", "trade", 12.68, 255.0]
["2026-09-17T17:49:41.496804+00:00", "trade", 12.68, 396.0]
["2026-09-17T17:49:41.496807+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496832+00:00", "trade", 12.675, 400.0]
["2026-09-17T17:49:41.496868+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496883+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496884+00:00", "trade", 12.68, 33.0]
["2026-09-17T17:49:41.496884+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:49:41.496888+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496888+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496888+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496889+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496889+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496892+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496892+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496893+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496893+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496898+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496898+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496898+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496898+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496903+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496903+00:00", "quote", 12.67, 12.68]
["2026-09-17T17:49:41.496904+00:00", "trade", 12.68, 29.0]
["2026-09-17T17:49:41.496904+00:00", "trade", 12.68, 71.0]
["2026-09-17T17:49:41.496907+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:49:41.496908+00:00", "quote", 12.67, 12.69]
["2026-09-17T17:49:41.496911+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496911+00:00", "trade", 12.68, 100.0]
["2026-09-17T17:49:41.496916+00:00", "trade", 12.68, 180.0]
["2026-09-17T17:49:41.496916+00:00", "trade", 12.68, 200.0]
["2026-09-17T17:49:41.496958+00:00", "quote", 12.67, 12.69]
["2026-09-17T17:49:41.496963+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.496968+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497038+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:49:41.497073+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:49:41.497105+00:00", "trade", 12.68, 12.0]
["2026-09-17T17:49:41.497109+00:00", "trade", 12.68, 18.0]
["2026-09-17T17:49:41.497113+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:49:41.497118+00:00", "quote", 12.68, 12.68]
["2026-09-17T17:49:41.497163+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497204+00:00", "trade", 12.6724, 50.0]
["2026-09-17T17:49:41.497213+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497213+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497218+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497228+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497304+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497304+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497359+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497376+00:00", "trade", 12.68, 1.0]
["2026-09-17T17:49:41.497499+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497502+00:00", "trade", 12.68, 120.0]
["2026-09-17T17:49:41.497519+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497619+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497655+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497740+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497740+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497880+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497884+00:00", "trade", 12.6788, 83.0]
["2026-09-17T17:49:41.497905+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.497941+00:00", "trade", 12.68, 62.0]
["2026-09-17T17:49:41.497998+00:00", "trade", 12.68, 52.0]
["2026-09-17T17:49:41.498049+00:00", "trade", 12.68, 99.0]
["2026-09-17T17:49:41.498103+00:00", "trade", 12.6797, 50.0]
["2026-09-17T17:49:41.498141+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.498151+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.498155+00:00", "trade", 12.68, 52.0]
["2026-09-17T17:49:41.498196+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.498212+00:00", "trade", 12.68, 70.0]
["2026-09-17T17:49:41.498263+00:00", "trade", 12.6781, 54.0]
["2026-09-17T17:49:41.498276+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.498314+00:00", "trade", 12.68, 56.0]
["2026-09-17T17:49:41.498732+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.498843+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:49:41.498913+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.498917+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.499526+00:00", "trade", 12.68, 30.0]
["2026-09-17T17:49:41.500707+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.500732+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.500752+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.500802+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.502306+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.505057+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.593851+00:00", "trade", 12.685, 800.0]
["2026-09-17T17:49:41.595135+00:00", "trade", 12.6842, 62.0]
["2026-09-17T17:49:41.597397+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:41.697745+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:49:41.697748+00:00", "trade", 12.685, 2000.0]
["2026-09-17T17:49:41.699035+00:00", "trade", 12.6811, 26.0]
["2026-09-17T17:49:41.699095+00:00", "trade", 12.685, 114.0]
["2026-09-17T17:49:41.699158+00:00", "trade", 12.6819, 59.0]
["2026-09-17T17:49:41.707885+00:00", "trade", 12.685, 2000.0]
["2026-09-17T17:49:41.709160+00:00", "trade", 12.685, 104.0]
["2026-09-17T17:49:41.731627+00:00", "trade", 12.685, 800.0]
["2026-09-17T17:49:41.731627+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:49:41.739274+00:00", "trade", 12.685, 1400.0]
["2026-09-17T17:49:41.740561+00:00", "trade", 12.685, 120.0]
["2026-09-17T17:49:41.781500+00:00", "trade", 12.685, 800.0]
["2026-09-17T17:49:41.793652+00:00", "trade", 12.685, 800.0]
["2026-09-17T17:49:41.794939+00:00", "trade", 12.685, 83.0]
["2026-09-17T17:49:41.803936+00:00", "trade", 12.685, 26.0]
["2026-09-17T17:49:41.879868+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:42.158106+00:00", "trade", 12.685, 168.0]
["2026-09-17T17:49:42.159360+00:00", "trade", 12.685, 500.0]
["2026-09-17T17:49:42.160644+00:00", "trade", 12.685, 53.0]
["2026-09-17T17:49:42.178735+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:49:42.496739+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:42.980687+00:00", "trade", 12.6618, 11.0]
["2026-09-17T17:49:43.007292+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.009648+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.009663+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.009688+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.009728+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.009751+00:00", "trade", 12.69, 6.0]
["2026-09-17T17:49:43.009754+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:43.009763+00:00", "trade", 12.685, 400.0]
["2026-09-17T17:49:43.009766+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:49:43.009847+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:49:43.010289+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.011047+00:00", "trade", 12.6854, 68.0]
["2026-09-17T17:49:43.017592+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.017617+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.017627+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.017693+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:43.018294+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.018294+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.018294+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.018694+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.018774+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.110402+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.110723+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.439304+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.516868+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.517480+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.517540+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:43.517590+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:44.063813+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:44.357341+00:00", "trade", 12.6639, 1.0]
["2026-09-17T17:49:44.365956+00:00", "trade", 12.6639, 22.0]
["2026-09-17T17:49:44.624805+00:00", "trade", 12.6619, 3.0]
["2026-09-17T17:49:44.848534+00:00", "trade", 12.685, 1152.0]
["2026-09-17T17:49:44.849821+00:00", "trade", 12.6853, 86.0]
["2026-09-17T17:49:44.854789+00:00", "trade", 12.6746, 1.0]
["2026-09-17T17:49:44.854795+00:00", "trade", 12.664, 4.0]
["2026-09-17T17:49:44.854801+00:00", "trade", 12.664, 2.0]
["2026-09-17T17:49:44.854846+00:00", "trade", 12.664, 9.0]
["2026-09-17T17:49:44.854852+00:00", "trade", 12.664, 134.0]
["2026-09-17T17:49:44.854888+00:00", "trade", 12.664, 44.0]
["2026-09-17T17:49:44.854900+00:00", "trade", 12.6714, 8.0]
["2026-09-17T17:49:44.854945+00:00", "trade", 12.664, 24.0]
["2026-09-17T17:49:44.854954+00:00", "trade", 12.664, 17.0]
["2026-09-17T17:49:44.855008+00:00", "trade", 12.664, 31.0]
["2026-09-17T17:49:44.855886+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:45.302788+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:45.302798+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:45.302868+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:45.302896+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:45.303479+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:45.303510+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:45.303510+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:45.303514+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:45.598008+00:00", "trade", 12.6899, 46.0]
["2026-09-17T17:49:45.598974+00:00", "trade", 12.6887, 91.0]
["2026-09-17T17:49:45.607851+00:00", "trade", 12.685, 139.0]
["2026-09-17T17:49:45.658106+00:00", "trade", 12.6887, 46.0]
["2026-09-17T17:49:45.914649+00:00", "trade", 12.6621, 14.0]
["2026-09-17T17:49:46.269011+00:00", "trade", 12.6899, 330.0]
["2026-09-17T17:49:46.271109+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:46.271630+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:46.289898+00:00", "trade", 12.69, 53.0]
["2026-09-17T17:49:46.299085+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:47.122839+00:00", "trade", 12.6861, 4000.0]
["2026-09-17T17:49:47.123239+00:00", "trade", 12.6861, 46.0]
["2026-09-17T17:49:47.124126+00:00", "trade", 12.6866, 250.0]
["2026-09-17T17:49:47.124186+00:00", "trade", 12.6862, 57.0]
["2026-09-17T17:49:47.146809+00:00", "trade", 12.6899, 58.0]
["2026-09-17T17:49:47.298664+00:00", "trade", 12.685, 368.0]
["2026-09-17T17:49:47.787503+00:00", "trade", 12.6899, 4400.0]
["2026-09-17T17:49:47.788787+00:00", "trade", 12.6895, 253.0]
["2026-09-17T17:49:48.060359+00:00", "trade", 12.6627, 10.0]
["2026-09-17T17:49:48.061414+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.083662+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.433187+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.433242+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.433252+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.433297+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.586859+00:00", "trade", 12.6653, 600.0]
["2026-09-17T17:49:48.599240+00:00", "trade", 12.6653, 300.0]
["2026-09-17T17:49:48.860077+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.860132+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.863806+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.863811+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.863911+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:48.908522+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.965653+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:48.965713+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:49.416218+00:00", "trade", 12.6541, 15.0]
["2026-09-17T17:49:49.416234+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.001720+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.520693+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.520748+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.520758+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.520854+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.520864+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.520914+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.521325+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.524633+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.524648+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.524737+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:50.549973+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.550058+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.553020+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.553080+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.553401+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:50.553817+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:51.128858+00:00", "trade", 12.6899, 4000.0]
["2026-09-17T17:49:51.130151+00:00", "trade", 12.6899, 218.0]
["2026-09-17T17:49:51.130208+00:00", "trade", 12.6897, 73.0]
["2026-09-17T17:49:51.380989+00:00", "trade", 12.6839, 200.0]
["2026-09-17T17:49:51.950488+00:00", "trade", 12.685, 200.0]
["2026-09-17T17:49:52.170070+00:00", "trade", 12.685, 2.0]
["2026-09-17T17:49:52.431638+00:00", "trade", 12.6875, 120.0]
["2026-09-17T17:49:52.608630+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:52.758005+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:52.843358+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:52.848200+00:00", "trade", 12.69, 8.0]
["2026-09-17T17:49:52.848383+00:00", "trade", 12.69, 72.0]
["2026-09-17T17:49:52.849060+00:00", "trade", 12.69, 110.0]
["2026-09-17T17:49:53.364966+00:00", "trade", 12.69, 96.0]
["2026-09-17T17:49:53.365438+00:00", "trade", 12.6899, 11.0]
["2026-09-17T17:49:53.365721+00:00", "trade", 12.685, 8.0]
["2026-09-17T17:49:53.365901+00:00", "trade", 12.6899, 96.0]
["2026-09-17T17:49:53.366987+00:00", "trade", 12.69, 3800.0]
["2026-09-17T17:49:53.367176+00:00", "trade", 12.6899, 300.0]
["2026-09-17T17:49:53.367239+00:00", "trade", 12.6899, 100.0]
["2026-09-17T17:49:53.367290+00:00", "trade", 12.685, 100.0]
["2026-09-17T17:49:53.367955+00:00", "trade", 12.685, 3800.0]
["2026-09-17T17:49:53.368274+00:00", "trade", 12.6895, 246.0]
["2026-09-17T17:49:53.368310+00:00", "trade", 12.6876, 55.0]
["2026-09-17T17:49:53.368397+00:00", "trade", 12.69, 300.0]
["2026-09-17T17:49:53.369230+00:00", "trade", 12.6855, 224.0]
["2026-09-17T17:49:53.369284+00:00", "trade", 12.6875, 72.0]
["2026-09-17T17:49:53.371384+00:00", "trade", 12.69, 24.0]
["2026-09-17T17:49:53.371386+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:49:53.371389+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:53.371389+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:53.371393+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:53.371395+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:49:53.371395+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:49:53.371403+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:53.371404+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:49:53.371407+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:53.371413+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:53.371413+00:00", "trade", 12.69, 42.0]
["2026-09-17T17:49:53.371413+00:00", "trade", 12.69, 500.0]
["2026-09-17T17:49:53.371416+00:00", "trade", 12.69, 1100.0]
["2026-09-17T17:49:53.371416+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:49:53.371423+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:53.371423+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:53.371429+00:00", "trade", 12.69, 15.0]
["2026-09-17T17:49:53.371429+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:49:53.371429+00:00", "trade", 12.69, 600.0]
["2026-09-17T17:49:53.371443+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:53.371491+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:49:53.371567+00:00", "trade", 12.69, 85.0]
["2026-09-17T17:49:53.371606+00:00", "trade", 12.69, 8.0]
["2026-09-17T17:49:53.371624+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:53.371627+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:49:53.371627+00:00", "trade", 12.69, 200.0]
["2026-09-17T17:49:53.371645+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:49:53.371645+00:00", "trade", 12.69, 19.0]
["2026-09-17T17:49:53.371654+00:00", "trade", 12.6899, 4585.0]
["2026-09-17T17:49:53.371654+00:00", "trade", 12.69, 99.0]
["2026-09-17T17:49:53.371654+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:53.371669+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:53.371674+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:53.371674+00:00", "quote", 12.68, 12.69]
["2026-09-17T17:49:53.371790+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:49:53.371790+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:49:53.371794+00:00", "quote", 12.69, 12.69]
["2026-09-17T17:49:53.371899+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.371909+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.371918+00:00", "trade", 12.69, 11.0]
["2026-09-17T17:49:53.371980+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.371980+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.371985+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.372085+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.372085+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.372090+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.372140+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.372243+00:00", "trade", 12.69, 1.0]
["2026-09-17T17:49:53.372260+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.372374+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:53.372374+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:49:53.372376+00:00", "trade", 12.69, 193.0]
["2026-09-17T17:49:53.372378+00:00", "trade", 12.69, 137.0]
["2026-09-17T17:49:53.372395+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.372478+00:00", "trade", 12.69, 600.0]
["2026-09-17T17:49:53.372581+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.372707+00:00", "trade", 12.69, 53.0]
["2026-09-17T17:49:53.372711+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.372741+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.372766+00:00", "trade", 12.69, 106.0]
["2026-09-17T17:49:53.372923+00:00", "trade", 12.69, 58.0]
["2026-09-17T17:49:53.372980+00:00", "trade", 12.6899, 239.0]
["2026-09-17T17:49:53.373043+00:00", "trade", 12.6899, 70.0]
["2026-09-17T17:49:53.373212+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.373734+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.373739+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.373750+00:00", "trade", 12.6907, 70.0]
["2026-09-17T17:49:53.375463+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.375533+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.375777+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:53.376510+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.376921+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.380155+00:00", "trade", 12.69, 100.0]
["2026-09-17T17:49:53.380678+00:00", "trade", 12.695, 113.0]
["2026-09-17T17:49:53.380681+00:00", "trade", 12.695, 113.0]
["2026-09-17T17:49:53.380750+00:00", "trade", 12.695, 117.0]
["2026-09-17T17:49:53.380949+00:00", "trade", 12.695, 113.0]
["2026-09-17T17:49:53.381657+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.381671+00:00", "trade", 12.695, 113.0]
["2026-09-17T17:49:53.381869+00:00", "trade", 12.695, 113.0]
["2026-09-17T17:49:53.381992+00:00", "trade", 12.695, 113.0]
["2026-09-17T17:49:53.383285+00:00", "trade", 12.694, 52.0]
["2026-09-17T17:49:53.386559+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.389973+00:00", "trade", 12.69, 8.0]
["2026-09-17T17:49:53.390084+00:00", "trade", 12.695, 5.0]
["2026-09-17T17:49:53.400014+00:00", "trade", 12.695, 195.0]
["2026-09-17T17:49:53.400059+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:49:53.400453+00:00", "trade", 12.695, 205.0]
["2026-09-17T17:49:53.400516+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:49:53.400601+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:49:53.401872+00:00", "trade", 12.695, 53.0]
["2026-09-17T17:49:53.402116+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.402432+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.402868+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.405634+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:49:53.405637+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:49:53.412571+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.412644+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:49:53.412689+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:49:53.451021+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:49:53.451100+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:49:53.452378+00:00", "trade", 12.695, 52.0]
["2026-09-17T17:49:53.473340+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.473340+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.710509+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.714103+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.780710+00:00", "trade", 12.695, 837.0]
["2026-09-17T17:49:53.796906+00:00", "trade", 12.689, 3.0]
["2026-09-17T17:49:53.872981+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:53.873267+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:49:53.873474+00:00", "trade", 12.7, 20.0]
["2026-09-17T17:49:53.873958+00:00", "trade", 12.7, 20.0]
["2026-09-17T17:49:53.874184+00:00", "trade", 12.7, 50.0]
["2026-09-17T17:49:53.874752+00:00", "trade", 12.6956, 50.0]
["2026-09-17T17:49:53.892043+00:00", "trade", 12.6647, 28.0]
["2026-09-17T17:49:53.902691+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.902746+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.902751+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:53.991482+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:54.047129+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:54.190464+00:00", "trade", 12.7, 1000.0]
["2026-09-17T17:49:54.190467+00:00", "trade", 12.7, 1000.0]
["2026-09-17T17:49:54.190545+00:00", "trade", 12.7, 48.0]
["2026-09-17T17:49:54.190632+00:00", "trade", 12.7, 837.0]
["2026-09-17T17:49:54.190701+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.190788+00:00", "trade", 12.7, 800.0]
["2026-09-17T17:49:54.190811+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:54.190815+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:54.190815+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:54.190852+00:00", "trade", 12.7, 8.0]
["2026-09-17T17:49:54.190886+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:54.190916+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:54.190942+00:00", "trade", 12.7, 837.0]
["2026-09-17T17:49:54.191647+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:54.191748+00:00", "trade", 12.7, 56.0]
["2026-09-17T17:49:54.191805+00:00", "trade", 12.6949, 51.0]
["2026-09-17T17:49:54.191832+00:00", "trade", 12.6886, 50.0]
["2026-09-17T17:49:54.191934+00:00", "trade", 12.7, 52.0]
["2026-09-17T17:49:54.191985+00:00", "trade", 12.7, 51.0]
["2026-09-17T17:49:54.192220+00:00", "trade", 12.7, 86.0]
["2026-09-17T17:49:54.192455+00:00", "trade", 12.7, 779.0]
["2026-09-17T17:49:54.194685+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:54.194707+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.194713+00:00", "trade", 12.695, 87.0]
["2026-09-17T17:49:54.194761+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.194764+00:00", "trade", 12.7, 161.0]
["2026-09-17T17:49:54.194818+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:49:54.194822+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:49:54.194830+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:54.195242+00:00", "trade", 12.7, 19.0]
["2026-09-17T17:49:54.195242+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.195248+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.195256+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:49:54.195269+00:00", "trade", 12.7, 838.0]
["2026-09-17T17:49:54.195273+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.195273+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.195278+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:49:54.195278+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.195281+00:00", "trade", 12.7, 1900.0]
["2026-09-17T17:49:54.195285+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.195290+00:00", "trade", 12.7, 193.0]
["2026-09-17T17:49:54.195306+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195306+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195311+00:00", "trade", 12.7, 5500.0]
["2026-09-17T17:49:54.195311+00:00", "trade", 12.7, 261.0]
["2026-09-17T17:49:54.195316+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195316+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195318+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.195321+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195321+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195321+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195324+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:49:54.195326+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195326+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195326+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195332+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195337+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195342+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195351+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195366+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195537+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195542+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195552+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195552+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195555+00:00", "trade", 12.7, 48.0]
["2026-09-17T17:49:54.195557+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195557+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:49:54.195567+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.195652+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.195729+00:00", "trade", 12.7, 47.0]
["2026-09-17T17:49:54.195753+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:49:54.195767+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.195780+00:00", "trade", 12.7, 20.0]
["2026-09-17T17:49:54.195852+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.195988+00:00", "trade", 12.6995, 50.0]
["2026-09-17T17:49:54.196098+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.196193+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.196208+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.196263+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.196369+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.196369+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.196499+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.196541+00:00", "trade", 12.7, 69.0]
["2026-09-17T17:49:54.196568+00:00", "trade", 12.6928, 51.0]
["2026-09-17T17:49:54.196649+00:00", "trade", 12.6999, 52.0]
["2026-09-17T17:49:54.196706+00:00", "trade", 12.7, 135.0]
["2026-09-17T17:49:54.196755+00:00", "trade", 12.7, 301.0]
["2026-09-17T17:49:54.196809+00:00", "trade", 12.7, 62.0]
["2026-09-17T17:49:54.196845+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.197271+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.197419+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.199185+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.199276+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.200498+00:00", "trade", 12.7, 174.0]
["2026-09-17T17:49:54.200774+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.202934+00:00", "trade", 12.7, 407.0]
["2026-09-17T17:49:54.204203+00:00", "trade", 12.7, 71.0]
["2026-09-17T17:49:54.205508+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:49:54.209996+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.246033+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:49:54.246099+00:00", "trade", 12.705, 304.0]
["2026-09-17T17:49:54.246412+00:00", "trade", 12.705, 140.0]
["2026-09-17T17:49:54.246543+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.246553+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.246578+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.246640+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:49:54.246728+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.247185+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.247497+00:00", "trade", 12.705, 96.0]
["2026-09-17T17:49:54.247518+00:00", "trade", 12.71, 48.0]
["2026-09-17T17:49:54.251822+00:00", "trade", 12.71, 48.0]
["2026-09-17T17:49:54.252622+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.252663+00:00", "trade", 12.71, 140.0]
["2026-09-17T17:49:54.252685+00:00", "trade", 12.71, 5.0]
["2026-09-17T17:49:54.252688+00:00", "trade", 12.71, 20.0]
["2026-09-17T17:49:54.252688+00:00", "trade", 12.71, 500.0]
["2026-09-17T17:49:54.252691+00:00", "trade", 12.71, 400.0]
["2026-09-17T17:49:54.252694+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:49:54.252723+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.252728+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.252728+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.252733+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:49:54.252733+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:49:54.252737+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:49:54.252737+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:49:54.252738+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:49:54.252742+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:49:54.252773+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.252783+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.252783+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.252788+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.252793+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:49:54.252799+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:49:54.252808+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:49:54.252808+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:49:54.252808+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.252833+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.252863+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.252863+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.252928+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.252958+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.252958+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.253008+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:49:54.253023+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253053+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253154+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253299+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253414+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253414+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253535+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253575+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253580+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253625+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253625+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253695+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253945+00:00", "trade", 12.7061, 56.0]
["2026-09-17T17:49:54.253946+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.253946+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.254008+00:00", "trade", 12.71, 59.0]
["2026-09-17T17:49:54.254026+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.254026+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.254092+00:00", "trade", 12.71, 52.0]
["2026-09-17T17:49:54.254547+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.255344+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.255384+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.256203+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:49:54.256246+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.256647+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.258191+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.261841+00:00", "trade", 12.705, 81.0]
["2026-09-17T17:49:54.359416+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.370754+00:00", "trade", 12.7158, 8000.0]
["2026-09-17T17:49:54.372035+00:00", "trade", 12.7156, 425.0]
["2026-09-17T17:49:54.436211+00:00", "trade", 12.715, 71.0]
["2026-09-17T17:49:54.492114+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:49:54.493274+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.857595+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:54.874208+00:00", "trade", 12.72, 1.0]
["2026-09-17T17:49:54.874418+00:00", "trade", 12.72, 1.0]
["2026-09-17T17:49:55.298689+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.548777+00:00", "trade", 12.6675, 2.0]
["2026-09-17T17:49:55.712648+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:49:55.712652+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:49:55.712702+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.712748+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.712753+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.713189+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.713259+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.713271+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:49:55.713319+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.713344+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.713349+00:00", "trade", 12.715, 300.0]
["2026-09-17T17:49:55.713620+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.713660+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.714662+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.738143+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.765743+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.765799+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.766676+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.769005+00:00", "trade", 12.6676, 200.0]
["2026-09-17T17:49:55.990848+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.990919+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.990989+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:55.992222+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.052074+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.052077+00:00", "trade", 12.72, 300.0]
["2026-09-17T17:49:56.052140+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.052140+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.052164+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.052199+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.052214+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.052229+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.052279+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.052295+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.053011+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.053091+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.053373+00:00", "trade", 12.7178, 56.0]
["2026-09-17T17:49:56.076061+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.296720+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.299472+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.300199+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.317796+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.317976+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.991266+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:56.991983+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:57.036021+00:00", "trade", 12.6677, 6.0]
["2026-09-17T17:49:57.058536+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:57.058596+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:57.246899+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:57.246904+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:57.247520+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:57.247640+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:57.669805+00:00", "trade", 12.715, 1000.0]
["2026-09-17T17:49:57.671089+00:00", "trade", 12.715, 52.0]
["2026-09-17T17:49:57.671177+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:57.851114+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:57.918860+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:57.921996+00:00", "trade", 12.6678, 19.0]
["2026-09-17T17:49:58.338964+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.191352+00:00", "trade", 12.72, 400.0]
["2026-09-17T17:49:59.191390+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.191405+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.191425+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.191451+00:00", "trade", 12.72, 48.0]
["2026-09-17T17:49:59.191465+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.191469+00:00", "trade", 12.72, 463.0]
["2026-09-17T17:49:59.191478+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:49:59.191480+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.191510+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.191560+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.191570+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.191670+00:00", "trade", 12.72, 300.0]
["2026-09-17T17:49:59.192545+00:00", "trade", 12.72, 267.0]
["2026-09-17T17:49:59.192765+00:00", "trade", 12.72, 53.0]
["2026-09-17T17:49:59.205873+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:49:59.206691+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.206731+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.206877+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.207295+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:49:59.222698+00:00", "trade", 12.72, 53.0]
["2026-09-17T17:49:59.241321+00:00", "trade", 12.72, 33.0]
["2026-09-17T17:49:59.493618+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:49:59.493989+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:00.007089+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:02.156401+00:00", "trade", 12.6761, 100.0]
["2026-09-17T17:50:02.317723+00:00", "trade", 12.6681, 100.0]
["2026-09-17T17:50:02.436667+00:00", "trade", 12.6681, 21.0]
["2026-09-17T17:50:02.457507+00:00", "trade", 12.6603, 100.0]
["2026-09-17T17:50:02.519917+00:00", "trade", 12.7133, 2.0]
["2026-09-17T17:50:02.733057+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:02.734014+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:02.848255+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:03.520969+00:00", "trade", 12.715, 2.0]
["2026-09-17T17:50:04.042700+00:00", "trade", 12.6869, 2.0]
["2026-09-17T17:50:04.046889+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:04.191885+00:00", "trade", 12.72, 499.0]
["2026-09-17T17:50:04.193163+00:00", "trade", 12.72, 71.0]
["2026-09-17T17:50:04.195337+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:04.237462+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:04.260860+00:00", "trade", 12.715, 20.0]
["2026-09-17T17:50:04.731565+00:00", "trade", 12.6682, 2.0]
["2026-09-17T17:50:04.834455+00:00", "trade", 12.6678, 1.0]
["2026-09-17T17:50:05.051857+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:05.168038+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:05.186525+00:00", "trade", 12.6682, 12.0]
["2026-09-17T17:50:05.250394+00:00", "trade", 12.6678, 10.0]
["2026-09-17T17:50:05.252153+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:05.252220+00:00", "trade", 12.715, 4.0]
["2026-09-17T17:50:06.393161+00:00", "trade", 12.715, 4400.0]
["2026-09-17T17:50:06.394451+00:00", "trade", 12.715, 230.0]
["2026-09-17T17:50:07.233743+00:00", "trade", 12.715, 392.0]
["2026-09-17T17:50:07.317116+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:50:07.568679+00:00", "trade", 12.715, 2.0]
["2026-09-17T17:50:07.768970+00:00", "trade", 12.6688, 2.0]
["2026-09-17T17:50:07.782751+00:00", "trade", 12.7179, 1.0]
["2026-09-17T17:50:07.880941+00:00", "trade", 12.715, 2000.0]
["2026-09-17T17:50:07.882222+00:00", "trade", 12.715, 125.0]
["2026-09-17T17:50:09.113239+00:00", "trade", 12.6697, 16.0]
["2026-09-17T17:50:09.115185+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:09.626968+00:00", "trade", 12.715, 65.0]
["2026-09-17T17:50:10.115951+00:00", "trade", 12.715, 113.0]
["2026-09-17T17:50:11.940775+00:00", "trade", 12.6698, 13.0]
["2026-09-17T17:50:12.847885+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:12.847893+00:00", "trade", 12.72, 30.0]
["2026-09-17T17:50:12.847895+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:12.847915+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:12.847947+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:50:12.848056+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:12.848176+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:12.848185+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:50:12.848231+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:12.848269+00:00", "trade", 12.715, 300.0]
["2026-09-17T17:50:12.848269+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:12.848413+00:00", "trade", 12.72, 160.0]
["2026-09-17T17:50:12.848482+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:12.848547+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:12.848828+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:12.849697+00:00", "trade", 12.7168, 56.0]
["2026-09-17T17:50:12.858721+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:12.858796+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:14.697922+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:14.697972+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:14.698027+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:15.410463+00:00", "trade", 12.7167, 2.0]
["2026-09-17T17:50:15.411630+00:00", "trade", 12.715, 2.0]
["2026-09-17T17:50:15.481529+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:15.912546+00:00", "trade", 12.67, 17.0]
["2026-09-17T17:50:16.587190+00:00", "trade", 12.715, 250.0]
["2026-09-17T17:50:16.651525+00:00", "trade", 12.715, 101.0]
["2026-09-17T17:50:16.745606+00:00", "trade", 12.67, 3.0]
["2026-09-17T17:50:17.358700+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:17.852098+00:00", "trade", 12.72, 200.0]
["2026-09-17T17:50:17.852152+00:00", "trade", 12.72, 1.0]
["2026-09-17T17:50:17.852158+00:00", "trade", 12.72, 1.0]
["2026-09-17T17:50:17.852168+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:17.852183+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:17.852183+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:17.852344+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:17.852609+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:17.853358+00:00", "trade", 12.715, 37.0]
["2026-09-17T17:50:17.853421+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:17.853657+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:17.853937+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:18.852155+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:18.852205+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:18.959274+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:20.089890+00:00", "trade", 12.6877, 3.0]
["2026-09-17T17:50:20.965192+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:20.965262+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:21.113718+00:00", "trade", 12.67, 22.0]
["2026-09-17T17:50:21.353840+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:21.996124+00:00", "trade", 12.6877, 200.0]
["2026-09-17T17:50:22.760901+00:00", "trade", 12.6746, 115.0]
["2026-09-17T17:50:23.034690+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:23.034750+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:23.039912+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:23.039977+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:23.131775+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:24.180493+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:24.180569+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:50:24.181856+00:00", "trade", 12.716, 52.0]
["2026-09-17T17:50:25.033327+00:00", "trade", 12.72, 8.0]
["2026-09-17T17:50:25.033660+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:25.343069+00:00", "trade", 12.6627, 18.0]
["2026-09-17T17:50:25.351173+00:00", "trade", 12.6627, 21.0]
["2026-09-17T17:50:26.072314+00:00", "trade", 12.6701, 2.0]
["2026-09-17T17:50:26.197817+00:00", "trade", 12.6701, 21.0]
["2026-09-17T17:50:26.348604+00:00", "trade", 12.6887, 6.0]
["2026-09-17T17:50:27.831835+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:28.567235+00:00", "trade", 12.6701, 1600.0]
["2026-09-17T17:50:28.570391+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:29.147858+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:50:29.237451+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:29.283366+00:00", "trade", 12.6702, 100.0]
["2026-09-17T17:50:29.917143+00:00", "trade", 12.72, 200.0]
["2026-09-17T17:50:29.917203+00:00", "trade", 12.72, 1.0]
["2026-09-17T17:50:29.917213+00:00", "trade", 12.72, 1.0]
["2026-09-17T17:50:29.917227+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:29.917231+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:29.917277+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:29.917277+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:29.917292+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:29.917763+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:29.917788+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:29.918129+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:29.918164+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:29.918459+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:30.007115+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:30.099322+00:00", "trade", 12.6888, 19.0]
["2026-09-17T17:50:30.100588+00:00", "trade", 12.6809, 1.0]
["2026-09-17T17:50:30.116454+00:00", "trade", 12.675, 1.0]
["2026-09-17T17:50:30.122570+00:00", "trade", 12.6749, 1.0]
["2026-09-17T17:50:30.124020+00:00", "trade", 12.6742, 58.0]
["2026-09-17T17:50:30.125223+00:00", "trade", 12.674, 1.0]
["2026-09-17T17:50:30.126233+00:00", "trade", 12.6739, 1.0]
["2026-09-17T17:50:30.127132+00:00", "trade", 12.6734, 1.0]
["2026-09-17T17:50:30.131875+00:00", "trade", 12.6707, 1.0]
["2026-09-17T17:50:30.133856+00:00", "trade", 12.6704, 233.0]
["2026-09-17T17:50:30.305615+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:30.305630+00:00", "trade", 12.72, 200.0]
["2026-09-17T17:50:30.309964+00:00", "trade", 12.715, 27.0]
["2026-09-17T17:50:30.350231+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:30.664494+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:30.664513+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:30.664583+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:30.784092+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:30.917268+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:31.609694+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:31.609744+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:31.951869+00:00", "trade", 12.715, 4000.0]
["2026-09-17T17:50:31.953153+00:00", "trade", 12.7155, 236.0]
["2026-09-17T17:50:32.282580+00:00", "trade", 12.6707, 26.0]
["2026-09-17T17:50:32.847794+00:00", "trade", 12.72, 80.0]
["2026-09-17T17:50:32.847938+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:50:32.848116+00:00", "trade", 12.72, 143.0]
["2026-09-17T17:50:32.849409+00:00", "trade", 12.72, 10.0]
["2026-09-17T17:50:32.857402+00:00", "trade", 12.72, 47.0]
["2026-09-17T17:50:32.865393+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:32.865453+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:33.025218+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:33.237457+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:35.937782+00:00", "trade", 12.715, 166.0]
["2026-09-17T17:50:36.001798+00:00", "trade", 12.6708, 16.0]
["2026-09-17T17:50:36.515518+00:00", "trade", 12.715, 5.0]
["2026-09-17T17:50:37.654144+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:37.812154+00:00", "trade", 12.715, 34.0]
["2026-09-17T17:50:38.006353+00:00", "trade", 12.671, 3.0]
["2026-09-17T17:50:40.626317+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:40.634193+00:00", "trade", 12.72, 47.0]
["2026-09-17T17:50:40.634220+00:00", "trade", 12.72, 47.0]
["2026-09-17T17:50:40.634280+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:50:40.634337+00:00", "trade", 12.72, 10.0]
["2026-09-17T17:50:40.634401+00:00", "trade", 12.72, 696.0]
["2026-09-17T17:50:40.635688+00:00", "trade", 12.719, 82.0]
["2026-09-17T17:50:41.198978+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:42.131369+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:42.131389+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:42.131403+00:00", "trade", 12.72, 200.0]
["2026-09-17T17:50:42.208672+00:00", "trade", 12.6711, 26.0]
["2026-09-17T17:50:42.312734+00:00", "trade", 12.7165, 24.0]
["2026-09-17T17:50:43.138327+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:43.138423+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:43.444470+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:43.445121+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:43.541245+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:43.779031+00:00", "trade", 12.7101, 2000.0]
["2026-09-17T17:50:43.780312+00:00", "trade", 12.711, 114.0]
["2026-09-17T17:50:44.197313+00:00", "trade", 12.715, 114.0]
["2026-09-17T17:50:44.203045+00:00", "trade", 12.715, 72.0]
["2026-09-17T17:50:44.204554+00:00", "trade", 12.715, 121.0]
["2026-09-17T17:50:44.205225+00:00", "trade", 12.6714, 9.0]
["2026-09-17T17:50:44.209378+00:00", "trade", 12.715, 26.0]
["2026-09-17T17:50:44.213422+00:00", "trade", 12.715, 9.0]
["2026-09-17T17:50:45.268851+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:45.670607+00:00", "trade", 12.6714, 17.0]
["2026-09-17T17:50:46.014287+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:46.648053+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:46.648119+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:46.648184+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:47.621566+00:00", "trade", 12.72, 10.0]
["2026-09-17T17:50:47.621567+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:47.621569+00:00", "trade", 12.72, 90.0]
["2026-09-17T17:50:47.621572+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:50:47.621626+00:00", "trade", 12.72, 1.0]
["2026-09-17T17:50:47.621626+00:00", "trade", 12.72, 1.0]
["2026-09-17T17:50:47.621657+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:47.621687+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:47.621737+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:47.864943+00:00", "trade", 12.7177, 2.0]
["2026-09-17T17:50:47.978716+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:47.979072+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:48.130602+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:48.196205+00:00", "trade", 12.7029, 5.0]
["2026-09-17T17:50:48.621624+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:49.057692+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:50:49.184912+00:00", "trade", 12.715, 30.0]
["2026-09-17T17:50:49.540838+00:00", "trade", 12.715, 4000.0]
["2026-09-17T17:50:49.542119+00:00", "trade", 12.7152, 238.0]
["2026-09-17T17:50:49.547549+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:49.547659+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:50.168430+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:50.168460+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:50.168508+00:00", "trade", 12.715, 24.0]
["2026-09-17T17:50:50.168520+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:50.171026+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:50.488120+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:50.951969+00:00", "trade", 12.6719, 3.0]
["2026-09-17T17:50:51.250361+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:51.250411+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:51.551201+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:51.552324+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:51.594023+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:51.699849+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:51.992600+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:51.996394+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:52.082629+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:52.103063+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:52.649025+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:52.848387+00:00", "trade", 12.72, 80.0]
["2026-09-17T17:50:52.849003+00:00", "trade", 12.72, 110.0]
["2026-09-17T17:50:52.932659+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:52.980062+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:53.050203+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:50:53.054127+00:00", "trade", 12.71, 14.0]
["2026-09-17T17:50:53.054142+00:00", "trade", 12.71, 5.0]
["2026-09-17T17:50:53.054151+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:50:53.054286+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.054286+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.054289+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:50:53.054289+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:50:53.054328+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:53.054332+00:00", "trade", 12.71, 780.0]
["2026-09-17T17:50:53.054333+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:53.054340+00:00", "trade", 12.715, 300.0]
["2026-09-17T17:50:53.054343+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.054367+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:50:53.054392+00:00", "trade", 12.71, 14.0]
["2026-09-17T17:50:53.054392+00:00", "trade", 12.71, 5.0]
["2026-09-17T17:50:53.054398+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:50:53.054428+00:00", "trade", 12.71, 180.0]
["2026-09-17T17:50:53.054431+00:00", "trade", 12.71, 600.0]
["2026-09-17T17:50:53.054437+00:00", "trade", 12.71, 14.0]
["2026-09-17T17:50:53.054440+00:00", "trade", 12.71, 86.0]
["2026-09-17T17:50:53.054446+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:50:53.054455+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:50:53.054679+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:53.054749+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.054803+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:50:53.054831+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:50:53.055020+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:53.055375+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.055376+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:53.055417+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.055417+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.055423+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.055423+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.055432+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.055621+00:00", "trade", 12.7158, 54.0]
["2026-09-17T17:50:53.055685+00:00", "trade", 12.7114, 56.0]
["2026-09-17T17:50:53.055748+00:00", "trade", 12.7114, 57.0]
["2026-09-17T17:50:53.056650+00:00", "trade", 12.713, 52.0]
["2026-09-17T17:50:53.065961+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:53.079874+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.120161+00:00", "trade", 12.715, 400.0]
["2026-09-17T17:50:53.121442+00:00", "trade", 12.715, 52.0]
["2026-09-17T17:50:53.722134+00:00", "trade", 12.6724, 271.0]
["2026-09-17T17:50:53.724023+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.724420+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.731204+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:50:53.877243+00:00", "trade", 12.715, 98.0]
["2026-09-17T17:50:54.193941+00:00", "trade", 12.715, 9000.0]
["2026-09-17T17:50:54.195225+00:00", "trade", 12.715, 489.0]
["2026-09-17T17:50:54.195285+00:00", "trade", 12.7142, 64.0]
["2026-09-17T17:50:54.297029+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:50:54.444036+00:00", "trade", 12.715, 25.0]
["2026-09-17T17:50:54.664658+00:00", "trade", 12.715, 4.0]
["2026-09-17T17:50:54.771430+00:00", "trade", 12.7113, 100.0]
["2026-09-17T17:50:54.780551+00:00", "trade", 12.7113, 100.0]
["2026-09-17T17:50:55.197898+00:00", "trade", 12.7152, 3.0]
["2026-09-17T17:50:57.396615+00:00", "trade", 12.677, 7.0]
["2026-09-17T17:50:58.991363+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:50:58.992424+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:50:59.581271+00:00", "trade", 12.6721, 600.0]
["2026-09-17T17:50:59.859913+00:00", "trade", 12.715, 380.0]
["2026-09-17T17:50:59.986926+00:00", "trade", 12.715, 10.0]
["2026-09-17T17:51:00.007142+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:00.132445+00:00", "trade", 12.715, 20.0]
["2026-09-17T17:51:00.348126+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:51:00.850624+00:00", "trade", 12.6736, 71.0]
["2026-09-17T17:51:01.047011+00:00", "trade", 12.71, 10.0]
["2026-09-17T17:51:01.047015+00:00", "trade", 12.71, 90.0]
["2026-09-17T17:51:01.047149+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:01.066154+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:01.232966+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:03.178272+00:00", "trade", 12.715, 5.0]
["2026-09-17T17:51:03.305800+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:03.307084+00:00", "trade", 12.7146, 60.0]
["2026-09-17T17:51:03.413747+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:03.885172+00:00", "trade", 12.682, 35.0]
["2026-09-17T17:51:04.020066+00:00", "trade", 12.6736, 3.0]
["2026-09-17T17:51:04.897822+00:00", "trade", 12.6737, 100.0]
["2026-09-17T17:51:05.175114+00:00", "trade", 12.6737, 288.0]
["2026-09-17T17:51:05.768848+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:06.235933+00:00", "trade", 12.6851, 4.0]
["2026-09-17T17:51:06.246260+00:00", "trade", 12.6851, 100.0]
["2026-09-17T17:51:07.882081+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:07.882788+00:00", "trade", 12.715, 2.0]
["2026-09-17T17:51:08.696089+00:00", "trade", 12.6671, 30.0]
["2026-09-17T17:51:08.942468+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:09.307876+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:11.558117+00:00", "trade", 12.7103, 2000.0]
["2026-09-17T17:51:11.559127+00:00", "trade", 12.715, 2.0]
["2026-09-17T17:51:11.559356+00:00", "trade", 12.715, 28.0]
["2026-09-17T17:51:11.559401+00:00", "trade", 12.7111, 125.0]
["2026-09-17T17:51:11.897046+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:13.677454+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:13.806097+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:14.083566+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:14.083567+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:51:14.083621+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:51:14.083621+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:51:14.083646+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:14.083646+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:14.083696+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:15.018687+00:00", "trade", 12.7036, 92.0]
["2026-09-17T17:51:15.083617+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:15.921348+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:15.921691+00:00", "trade", 12.715, 29.0]
["2026-09-17T17:51:15.923186+00:00", "trade", 12.715, 71.0]
["2026-09-17T17:51:17.114969+00:00", "trade", 12.7143, 8.0]
["2026-09-17T17:51:17.234843+00:00", "trade", 12.674, 100.0]
["2026-09-17T17:51:17.708829+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:17.914248+00:00", "trade", 12.674, 216.0]
["2026-09-17T17:51:19.462033+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:20.503022+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:20.547026+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:20.548313+00:00", "trade", 12.7145, 59.0]
["2026-09-17T17:51:22.237454+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:22.340650+00:00", "trade", 12.6741, 2.0]
["2026-09-17T17:51:22.877330+00:00", "trade", 12.6681, 16.0]
["2026-09-17T17:51:23.618751+00:00", "trade", 12.6924, 117.0]
["2026-09-17T17:51:24.196748+00:00", "trade", 12.7128, 14.0]
["2026-09-17T17:51:24.935057+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:24.981397+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:24.983938+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:24.983941+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:25.151758+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:25.192490+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:27.140243+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:27.140282+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:27.141527+00:00", "trade", 12.715, 52.0]
["2026-09-17T17:51:27.432098+00:00", "trade", 12.7177, 1.0]
["2026-09-17T17:51:28.334441+00:00", "trade", 12.72, 2.0]
["2026-09-17T17:51:28.335647+00:00", "trade", 12.71, 219.0]
["2026-09-17T17:51:29.352278+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:30.007169+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:30.936928+00:00", "trade", 12.6745, 2.0]
["2026-09-17T17:51:31.220300+00:00", "trade", 12.6745, 276.0]
["2026-09-17T17:51:31.238494+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:31.271888+00:00", "trade", 12.7123, 100.0]
["2026-09-17T17:51:31.375847+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:31.713830+00:00", "trade", 12.715, 15.0]
["2026-09-17T17:51:31.714206+00:00", "trade", 12.715, 85.0]
["2026-09-17T17:51:32.158512+00:00", "trade", 12.7125, 8.0]
["2026-09-17T17:51:32.159775+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:32.162659+00:00", "trade", 12.6741, 29.0]
["2026-09-17T17:51:32.162975+00:00", "trade", 12.7125, 12.0]
["2026-09-17T17:51:33.159760+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:33.159835+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:33.237466+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:33.736939+00:00", "trade", 12.715, 500.0]
["2026-09-17T17:51:33.738229+00:00", "trade", 12.714, 70.0]
["2026-09-17T17:51:34.746558+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:35.856433+00:00", "trade", 12.715, 15.0]
["2026-09-17T17:51:35.856472+00:00", "trade", 12.715, 85.0]
["2026-09-17T17:51:37.170789+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:37.553048+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:37.645317+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:37.695430+00:00", "trade", 12.715, 10.0]
["2026-09-17T17:51:38.087312+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:38.087366+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:38.089898+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:38.618625+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:39.122772+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:40.053800+00:00", "trade", 12.6776, 166.0]
["2026-09-17T17:51:40.582918+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:41.596950+00:00", "trade", 12.7026, 38.0]
["2026-09-17T17:51:42.027541+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:42.658485+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:42.689439+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:43.112032+00:00", "trade", 12.715, 40.0]
["2026-09-17T17:51:43.131990+00:00", "trade", 12.715, 40.0]
["2026-09-17T17:51:43.569187+00:00", "trade", 12.7144, 6.0]
["2026-09-17T17:51:43.721607+00:00", "trade", 12.6777, 16.0]
["2026-09-17T17:51:44.000731+00:00", "trade", 12.715, 20.0]
["2026-09-17T17:51:44.855978+00:00", "trade", 12.7043, 120.0]
["2026-09-17T17:51:44.856014+00:00", "trade", 12.7043, 72.0]
["2026-09-17T17:51:44.861367+00:00", "trade", 12.7144, 23.0]
["2026-09-17T17:51:44.861376+00:00", "trade", 12.715, 49.0]
["2026-09-17T17:51:44.861421+00:00", "trade", 12.7145, 30.0]
["2026-09-17T17:51:44.861448+00:00", "trade", 12.7066, 34.0]
["2026-09-17T17:51:44.862657+00:00", "trade", 12.715, 51.0]
["2026-09-17T17:51:44.932200+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:46.256779+00:00", "trade", 12.6778, 311.0]
["2026-09-17T17:51:46.551311+00:00", "trade", 12.715, 93.0]
["2026-09-17T17:51:46.551970+00:00", "trade", 12.715, 32.0]
["2026-09-17T17:51:47.503317+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:47.519423+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:49.106896+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:51:49.876918+00:00", "trade", 12.6779, 6.0]
["2026-09-17T17:51:50.227113+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:50.965818+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:51.353890+00:00", "trade", 12.715, 5.0]
["2026-09-17T17:51:52.100808+00:00", "trade", 12.6779, 2.0]
["2026-09-17T17:51:53.208367+00:00", "trade", 12.72, 300.0]
["2026-09-17T17:51:53.208376+00:00", "trade", 12.72, 46.0]
["2026-09-17T17:51:53.208428+00:00", "trade", 12.72, 254.0]
["2026-09-17T17:51:53.208443+00:00", "trade", 12.72, 300.0]
["2026-09-17T17:51:53.208527+00:00", "trade", 12.72, 300.0]
["2026-09-17T17:51:53.208569+00:00", "trade", 12.72, 300.0]
["2026-09-17T17:51:53.209074+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:53.209110+00:00", "trade", 12.715, 7.0]
["2026-09-17T17:51:53.209110+00:00", "trade", 12.715, 93.0]
["2026-09-17T17:51:53.209651+00:00", "trade", 12.7163, 60.0]
["2026-09-17T17:51:53.209847+00:00", "trade", 12.72, 62.0]
["2026-09-17T17:51:53.211071+00:00", "trade", 12.72, 279.0]
["2026-09-17T17:51:53.213726+00:00", "trade", 12.72, 10.0]
["2026-09-17T17:51:53.216532+00:00", "trade", 12.72, 1.0]
["2026-09-17T17:51:53.216929+00:00", "trade", 12.72, 99.0]
["2026-09-17T17:51:53.218814+00:00", "trade", 12.7175, 100.0]
["2026-09-17T17:51:53.220790+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:51:53.225249+00:00", "trade", 12.72, 11.0]
["2026-09-17T17:51:53.232560+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:53.498259+00:00", "trade", 12.715, 6.0]
["2026-09-17T17:51:53.565728+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:53.566997+00:00", "trade", 12.7177, 52.0]
["2026-09-17T17:51:53.871618+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:51:54.193000+00:00", "trade", 12.7125, 119.0]
["2026-09-17T17:51:54.198759+00:00", "trade", 12.7164, 20.0]
["2026-09-17T17:51:55.144137+00:00", "trade", 12.72, 2.0]
["2026-09-17T17:51:55.144139+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.144139+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.144149+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.144204+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.144580+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.144580+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.144620+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.144648+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:51:55.152897+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:51:55.160980+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:51:55.169887+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:51:55.170081+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.496842+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.496914+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:51:55.497308+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.497358+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.497474+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.629126+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:55.747222+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:56.040651+00:00", "trade", 12.6783, 52.0]
["2026-09-17T17:51:56.797183+00:00", "trade", 12.6794, 100.0]
["2026-09-17T17:51:56.807714+00:00", "trade", 12.6794, 100.0]
["2026-09-17T17:51:56.812427+00:00", "trade", 12.6794, 600.0]
["2026-09-17T17:51:57.097276+00:00", "trade", 12.715, 20.0]
["2026-09-17T17:51:57.282867+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:57.416183+00:00", "trade", 12.6694, 100.0]
["2026-09-17T17:51:57.960597+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:58.195564+00:00", "trade", 12.7149, 1.0]
["2026-09-17T17:51:58.195621+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:58.196770+00:00", "trade", 12.715, 129.0]
["2026-09-17T17:51:58.196800+00:00", "trade", 12.715, 60.0]
["2026-09-17T17:51:58.286176+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:58.493178+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:58.493233+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:58.745137+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:59.043092+00:00", "trade", 12.7149, 300.0]
["2026-09-17T17:51:59.980443+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:59.980448+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:59.980784+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:59.980854+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:59.982332+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:51:59.982392+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:00.007192+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:00.144234+00:00", "trade", 12.6784, 18.0]
["2026-09-17T17:52:00.742094+00:00", "trade", 12.6784, 210.0]
["2026-09-17T17:52:01.070699+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:01.070703+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:52:01.070703+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:52:01.070754+00:00", "trade", 12.72, 1.0]
["2026-09-17T17:52:01.070754+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:01.070760+00:00", "trade", 12.72, 1.0]
["2026-09-17T17:52:01.070784+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:01.070787+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:52:01.070789+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:01.070789+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:01.070804+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:01.070804+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:01.070869+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:01.072005+00:00", "trade", 12.7185, 53.0]
["2026-09-17T17:52:01.075044+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:01.075044+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:01.075231+00:00", "trade", 12.715, 400.0]
["2026-09-17T17:52:01.075686+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:02.070760+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:03.294334+00:00", "trade", 12.72, 100.0]
["2026-09-17T17:52:03.306192+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:03.576372+00:00", "trade", 12.7151, 1.0]
["2026-09-17T17:52:04.019191+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:04.288205+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:04.288247+00:00", "trade", 12.71, 10000.0]
["2026-09-17T17:52:04.289538+00:00", "trade", 12.7104, 551.0]
["2026-09-17T17:52:04.812237+00:00", "trade", 12.715, 37.0]
["2026-09-17T17:52:04.816158+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:52:04.819373+00:00", "trade", 12.7151, 1.0]
["2026-09-17T17:52:05.314142+00:00", "trade", 12.6794, 3.0]
["2026-09-17T17:52:07.213134+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:07.213137+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:07.287624+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:07.349369+00:00", "trade", 12.7128, 7.0]
["2026-09-17T17:52:08.922742+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:08.926263+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:08.926266+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:08.926266+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:09.836598+00:00", "trade", 12.7124, 39.0]
["2026-09-17T17:52:09.836959+00:00", "trade", 12.7124, 1.0]
["2026-09-17T17:52:11.107978+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:11.109085+00:00", "trade", 12.715, 2.0]
["2026-09-17T17:52:11.109250+00:00", "trade", 12.7149, 56.0]
["2026-09-17T17:52:11.166798+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:12.237574+00:00", "trade", 12.671, 17.0]
["2026-09-17T17:52:12.255295+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:12.569972+00:00", "trade", 12.715, 11.0]
["2026-09-17T17:52:13.584634+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:14.131267+00:00", "trade", 12.6799, 112.0]
["2026-09-17T17:52:15.355708+00:00", "trade", 12.715, 20.0]
["2026-09-17T17:52:15.781956+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:17.214296+00:00", "trade", 12.7174, 1.0]
["2026-09-17T17:52:17.237465+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:17.854761+00:00", "trade", 12.7138, 115.0]
["2026-09-17T17:52:18.976864+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:19.741755+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:19.741755+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:19.741758+00:00", "trade", 12.715, 8.0]
["2026-09-17T17:52:19.741761+00:00", "trade", 12.715, 172.0]
["2026-09-17T17:52:19.742639+00:00", "trade", 12.715, 27.0]
["2026-09-17T17:52:19.972707+00:00", "trade", 12.715, 10.0]
["2026-09-17T17:52:20.526671+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:20.997272+00:00", "trade", 12.68, 7.0]
["2026-09-17T17:52:21.001307+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:21.004593+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:21.157580+00:00", "trade", 12.6711, 29.0]
["2026-09-17T17:52:21.166760+00:00", "trade", 12.6711, 6.0]
["2026-09-17T17:52:21.171852+00:00", "trade", 12.6711, 1.0]
["2026-09-17T17:52:21.903707+00:00", "trade", 12.715, 8.0]
["2026-09-17T17:52:21.903917+00:00", "trade", 12.715, 114.0]
["2026-09-17T17:52:21.907599+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:21.993248+00:00", "trade", 12.715, 34.0]
["2026-09-17T17:52:22.038310+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:22.490284+00:00", "trade", 12.715, 20.0]
["2026-09-17T17:52:22.973377+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:23.042251+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:23.445657+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:23.446788+00:00", "trade", 12.715, 15.0]
["2026-09-17T17:52:23.446941+00:00", "trade", 12.715, 53.0]
["2026-09-17T17:52:23.623617+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:23.742333+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:23.742333+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:24.200734+00:00", "trade", 12.7117, 42.0]
["2026-09-17T17:52:24.207972+00:00", "trade", 12.6801, 3.0]
["2026-09-17T17:52:26.253797+00:00", "trade", 12.7123, 10.0]
["2026-09-17T17:52:26.258696+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:26.677227+00:00", "trade", 12.6716, 100.0]
["2026-09-17T17:52:26.689313+00:00", "trade", 12.6716, 100.0]
["2026-09-17T17:52:26.912633+00:00", "trade", 12.7177, 36.0]
["2026-09-17T17:52:27.299021+00:00", "trade", 12.6801, 148.0]
["2026-09-17T17:52:28.977752+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:30.007224+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:30.636019+00:00", "trade", 12.7138, 2.0]
["2026-09-17T17:52:30.646445+00:00", "trade", 12.7138, 1.0]
["2026-09-17T17:52:30.661727+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:30.965322+00:00", "trade", 12.715, 20.0]
["2026-09-17T17:52:31.399401+00:00", "trade", 12.715, 20.0]
["2026-09-17T17:52:32.164410+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:32.346703+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:32.347846+00:00", "trade", 12.71, 25.0]
["2026-09-17T17:52:33.342192+00:00", "trade", 12.71, 50.0]
["2026-09-17T17:52:33.343482+00:00", "trade", 12.7147, 51.0]
["2026-09-17T17:52:34.872706+00:00", "trade", 12.72, 80.0]
["2026-09-17T17:52:34.873228+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:34.873275+00:00", "trade", 12.72, 110.0]
["2026-09-17T17:52:34.873906+00:00", "trade", 12.715, 180.0]
["2026-09-17T17:52:34.874336+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:34.874400+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:34.875007+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:34.875037+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:34.875323+00:00", "trade", 12.71, 11.0]
["2026-09-17T17:52:35.105111+00:00", "trade", 12.715, 226.0]
["2026-09-17T17:52:35.106254+00:00", "trade", 12.715, 12.0]
["2026-09-17T17:52:35.498238+00:00", "trade", 12.715, 4.0]
["2026-09-17T17:52:35.834142+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:35.834242+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:36.048280+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:36.275505+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:36.285028+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:37.298126+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:37.394139+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:37.395429+00:00", "trade", 12.7159, 53.0]
["2026-09-17T17:52:37.427085+00:00", "trade", 12.715, 12.0]
["2026-09-17T17:52:37.577866+00:00", "trade", 12.6804, 106.0]
["2026-09-17T17:52:38.931134+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:38.931744+00:00", "trade", 12.71, 9.0]
["2026-09-17T17:52:39.338740+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:40.493630+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:40.752821+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:42.138174+00:00", "trade", 12.7136, 118.0]
["2026-09-17T17:52:42.375240+00:00", "trade", 12.7131, 19.0]
["2026-09-17T17:52:44.706684+00:00", "trade", 12.715, 300.0]
["2026-09-17T17:52:44.993520+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:46.114323+00:00", "trade", 12.6806, 3.0]
["2026-09-17T17:52:46.586006+00:00", "trade", 12.715, 4000.0]
["2026-09-17T17:52:46.587146+00:00", "trade", 12.71, 89.0]
["2026-09-17T17:52:46.587200+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:46.587290+00:00", "trade", 12.715, 241.0]
["2026-09-17T17:52:46.589798+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:46.589798+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:47.587127+00:00", "trade", 12.715, 65.0]
["2026-09-17T17:52:47.587263+00:00", "trade", 12.715, 67.0]
["2026-09-17T17:52:47.944036+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:47.944036+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:47.944061+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:47.944064+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:47.944097+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:47.944112+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:47.944118+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:47.944118+00:00", "trade", 12.71, 5.0]
["2026-09-17T17:52:47.944121+00:00", "trade", 12.71, 49.0]
["2026-09-17T17:52:47.944162+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:47.944199+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:47.944199+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:47.944217+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:47.945450+00:00", "trade", 12.7141, 53.0]
["2026-09-17T17:52:47.946577+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:47.946668+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:48.001678+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:48.006104+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:48.355865+00:00", "trade", 12.6811, 27.0]
["2026-09-17T17:52:48.357056+00:00", "trade", 12.71, 23.0]
["2026-09-17T17:52:48.417818+00:00", "trade", 12.712, 175.0]
["2026-09-17T17:52:50.108710+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:50.109471+00:00", "trade", 12.715, 19.0]
["2026-09-17T17:52:50.411140+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:50.662145+00:00", "trade", 12.72, 80.0]
["2026-09-17T17:52:50.662837+00:00", "trade", 12.72, 110.0]
["2026-09-17T17:52:50.664124+00:00", "trade", 12.714, 50.0]
["2026-09-17T17:52:51.392160+00:00", "trade", 12.6812, 318.0]
["2026-09-17T17:52:52.586830+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:52.586880+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:52.684908+00:00", "trade", 12.715, 700.0]
["2026-09-17T17:52:52.686063+00:00", "trade", 12.715, 32.0]
["2026-09-17T17:52:52.686382+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:52.960294+00:00", "trade", 12.715, 8000.0]
["2026-09-17T17:52:52.961416+00:00", "trade", 12.715, 35.0]
["2026-09-17T17:52:52.961578+00:00", "trade", 12.715, 464.0]
["2026-09-17T17:52:52.961635+00:00", "trade", 12.7149, 52.0]
["2026-09-17T17:52:53.400916+00:00", "trade", 12.6821, 10.0]
["2026-09-17T17:52:53.961454+00:00", "trade", 12.715, 138.0]
["2026-09-17T17:52:54.743469+00:00", "trade", 12.6824, 2.0]
["2026-09-17T17:52:54.961538+00:00", "trade", 12.71, 69.0]
["2026-09-17T17:52:55.058119+00:00", "trade", 12.6824, 15.0]
["2026-09-17T17:52:55.169061+00:00", "trade", 12.715, 2.0]
["2026-09-17T17:52:55.934587+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:56.923383+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:57.023517+00:00", "trade", 12.6827, 18.0]
["2026-09-17T17:52:57.438065+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:57.438636+00:00", "trade", 12.715, 22.0]
["2026-09-17T17:52:57.439159+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:57.462675+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:57.463956+00:00", "trade", 12.7146, 50.0]
["2026-09-17T17:52:57.467601+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:57.470427+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.470431+00:00", "trade", 12.71, 1700.0]
["2026-09-17T17:52:57.470432+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.470482+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.470500+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:57.470509+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:57.470552+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.470870+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.470873+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.470933+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:52:57.471047+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.471122+00:00", "trade", 12.71, 2.0]
["2026-09-17T17:52:57.471128+00:00", "trade", 12.71, 4.0]
["2026-09-17T17:52:57.471214+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.471234+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.471447+00:00", "trade", 12.715, 55.0]
["2026-09-17T17:52:57.471712+00:00", "trade", 12.7103, 94.0]
["2026-09-17T17:52:57.471745+00:00", "trade", 12.7105, 57.0]
["2026-09-17T17:52:57.472716+00:00", "trade", 12.7134, 50.0]
["2026-09-17T17:52:57.479124+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:57.509389+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.509457+00:00", "trade", 12.71, 10.0]
["2026-09-17T17:52:57.509570+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.509885+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.514218+00:00", "trade", 12.71, 11.0]
["2026-09-17T17:52:57.514739+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514744+00:00", "trade", 12.71, 320.0]
["2026-09-17T17:52:57.514744+00:00", "trade", 12.71, 49.0]
["2026-09-17T17:52:57.514750+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514756+00:00", "trade", 12.71, 202.0]
["2026-09-17T17:52:57.514756+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:52:57.514765+00:00", "trade", 12.71, 99.0]
["2026-09-17T17:52:57.514768+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:52:57.514768+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:52:57.514795+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514798+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514808+00:00", "trade", 12.71, 598.0]
["2026-09-17T17:52:57.514808+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:52:57.514808+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:52:57.514814+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514814+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:52:57.514814+00:00", "trade", 12.71, 400.0]
["2026-09-17T17:52:57.514814+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514817+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514822+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514822+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514822+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514822+00:00", "trade", 12.71, 44.0]
["2026-09-17T17:52:57.514825+00:00", "trade", 12.71, 5.0]
["2026-09-17T17:52:57.514861+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514864+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514870+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:52:57.514870+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514873+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514873+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514877+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514877+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.514878+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.514878+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.514880+00:00", "trade", 12.71, 700.0]
["2026-09-17T17:52:57.514880+00:00", "trade", 12.71, 50.0]
["2026-09-17T17:52:57.514887+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.514891+00:00", "trade", 12.71, 54.0]
["2026-09-17T17:52:57.514898+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.514960+00:00", "trade", 12.71, 340.0]
["2026-09-17T17:52:57.514969+00:00", "trade", 12.71, 260.0]
["2026-09-17T17:52:57.514997+00:00", "trade", 12.71, 46.0]
["2026-09-17T17:52:57.515000+00:00", "trade", 12.71, 9.0]
["2026-09-17T17:52:57.515004+00:00", "trade", 12.71, 49.0]
["2026-09-17T17:52:57.515004+00:00", "trade", 12.71, 96.0]
["2026-09-17T17:52:57.515009+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.515012+00:00", "trade", 12.71, 91.0]
["2026-09-17T17:52:57.515015+00:00", "trade", 12.71, 8.0]
["2026-09-17T17:52:57.515015+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.515018+00:00", "trade", 12.71, 96.0]
["2026-09-17T17:52:57.515021+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:52:57.515027+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.515030+00:00", "trade", 12.71, 2.0]
["2026-09-17T17:52:57.515033+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:52:57.515037+00:00", "trade", 12.71, 130.0]
["2026-09-17T17:52:57.515037+00:00", "trade", 12.71, 110.0]
["2026-09-17T17:52:57.515042+00:00", "trade", 12.71, 110.0]
["2026-09-17T17:52:57.515042+00:00", "trade", 12.71, 40.0]
["2026-09-17T17:52:57.515048+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.515051+00:00", "trade", 12.71, 102.0]
["2026-09-17T17:52:57.515053+00:00", "quote", 12.7, 12.72]
["2026-09-17T17:52:57.515054+00:00", "trade", 12.71, 50.0]
["2026-09-17T17:52:57.515100+00:00", "trade", 12.71, 41.0]
["2026-09-17T17:52:57.515102+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.515103+00:00", "quote", 12.7, 12.72]
["2026-09-17T17:52:57.515105+00:00", "trade", 12.71, 8.0]
["2026-09-17T17:52:57.515208+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515213+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515228+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515248+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515278+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:52:57.515288+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:52:57.515300+00:00", "trade", 12.71, 91.0]
["2026-09-17T17:52:57.515303+00:00", "trade", 12.71, 58.0]
["2026-09-17T17:52:57.515303+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515306+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.515315+00:00", "trade", 12.71, 42.0]
["2026-09-17T17:52:57.515319+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.515319+00:00", "trade", 12.71, 58.0]
["2026-09-17T17:52:57.515333+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515358+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515389+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515389+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515389+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515394+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515394+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515394+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515394+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515394+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515399+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515404+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515412+00:00", "trade", 12.71, 70.0]
["2026-09-17T17:52:57.515419+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515451+00:00", "trade", 12.71, 10.0]
["2026-09-17T17:52:57.515499+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515502+00:00", "trade", 12.71, 42.0]
["2026-09-17T17:52:57.515505+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.515534+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:52:57.515549+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515550+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.515556+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.515589+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515609+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515614+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515624+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515624+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515729+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515935+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.515935+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516004+00:00", "trade", 12.7123, 50.0]
["2026-09-17T17:52:57.516005+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516103+00:00", "trade", 12.7105, 52.0]
["2026-09-17T17:52:57.516115+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516120+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516150+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516155+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516166+00:00", "trade", 12.71, 57.0]
["2026-09-17T17:52:57.516214+00:00", "trade", 12.71, 60.0]
["2026-09-17T17:52:57.516236+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516236+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516236+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516241+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516256+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516266+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516266+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516271+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516291+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516291+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516311+00:00", "trade", 12.71, 52.0]
["2026-09-17T17:52:57.516341+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516371+00:00", "trade", 12.71, 55.0]
["2026-09-17T17:52:57.516376+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516376+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516401+00:00", "trade", 12.71, 67.0]
["2026-09-17T17:52:57.516486+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516491+00:00", "trade", 12.71, 65.0]
["2026-09-17T17:52:57.516545+00:00", "trade", 12.71, 50.0]
["2026-09-17T17:52:57.516556+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516575+00:00", "trade", 12.71, 53.0]
["2026-09-17T17:52:57.516606+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.516653+00:00", "trade", 12.7105, 50.0]
["2026-09-17T17:52:57.516708+00:00", "trade", 12.71, 54.0]
["2026-09-17T17:52:57.516717+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.517448+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.517519+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.517649+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.518142+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.519919+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.520653+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:52:57.521042+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.522024+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:52:57.523320+00:00", "trade", 12.709, 53.0]
["2026-09-17T17:52:57.523347+00:00", "trade", 12.7094, 51.0]
["2026-09-17T17:52:57.525509+00:00", "trade", 12.71, 83.0]
["2026-09-17T17:52:57.529317+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.535006+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:52:57.597949+00:00", "trade", 12.705, 400.0]
["2026-09-17T17:52:57.598996+00:00", "trade", 12.705, 38.0]
["2026-09-17T17:52:57.615532+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.615617+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.789438+00:00", "trade", 12.7001, 139.0]
["2026-09-17T17:52:57.790577+00:00", "trade", 12.705, 21.0]
["2026-09-17T17:52:57.791029+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:57.860752+00:00", "trade", 12.705, 46.0]
["2026-09-17T17:52:57.879081+00:00", "trade", 12.705, 46.0]
["2026-09-17T17:52:57.889380+00:00", "trade", 12.705, 91.0]
["2026-09-17T17:52:57.890661+00:00", "trade", 12.7058, 50.0]
["2026-09-17T17:52:57.897196+00:00", "trade", 12.7001, 46.0]
["2026-09-17T17:52:57.969836+00:00", "trade", 12.705, 16.0]
["2026-09-17T17:52:57.969870+00:00", "trade", 12.705, 28.0]
["2026-09-17T17:52:58.132605+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:58.154578+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:58.237475+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:58.249388+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:58.448140+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:58.591245+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:52:58.970964+00:00", "trade", 12.7, 116.0]
["2026-09-17T17:52:59.201711+00:00", "trade", 12.6838, 18.0]
["2026-09-17T17:52:59.298234+00:00", "trade", 12.6741, 50.0]
["2026-09-17T17:52:59.307797+00:00", "trade", 12.6741, 20.0]
["2026-09-17T17:52:59.312582+00:00", "trade", 12.6741, 5.0]
["2026-09-17T17:52:59.317637+00:00", "trade", 12.6741, 18.0]
["2026-09-17T17:52:59.970996+00:00", "trade", 12.705, 41.0]
["2026-09-17T17:52:59.985425+00:00", "trade", 12.7, 5.0]
["2026-09-17T17:53:00.007256+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:00.180222+00:00", "trade", 12.6845, 32.0]
["2026-09-17T17:53:00.369302+00:00", "trade", 12.6838, 132.0]
["2026-09-17T17:53:01.829539+00:00", "trade", 12.6838, 11.0]
["2026-09-17T17:53:02.734016+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:03.138252+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:03.237482+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:05.254767+00:00", "trade", 12.6838, 15.0]
["2026-09-17T17:53:06.030878+00:00", "trade", 12.6839, 3.0]
["2026-09-17T17:53:06.436663+00:00", "trade", 12.7128, 2.0]
["2026-09-17T17:53:06.443104+00:00", "trade", 12.7128, 1.0]
["2026-09-17T17:53:06.461480+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:53:06.486686+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:53:07.940539+00:00", "trade", 12.6742, 14.0]
["2026-09-17T17:53:07.941643+00:00", "trade", 12.71, 2.0]
["2026-09-17T17:53:08.177346+00:00", "trade", 12.7001, 2000.0]
["2026-09-17T17:53:08.178492+00:00", "trade", 12.7, 65.0]
["2026-09-17T17:53:08.178633+00:00", "trade", 12.7007, 128.0]
["2026-09-17T17:53:08.178666+00:00", "trade", 12.7021, 103.0]
["2026-09-17T17:53:08.178684+00:00", "trade", 12.705, 29.0]
["2026-09-17T17:53:08.179124+00:00", "trade", 12.705, 800.0]
["2026-09-17T17:53:08.292694+00:00", "trade", 12.684, 13.0]
["2026-09-17T17:53:09.178561+00:00", "trade", 12.7, 28.0]
["2026-09-17T17:53:10.870150+00:00", "trade", 12.6841, 12.0]
["2026-09-17T17:53:11.264645+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:53:11.264859+00:00", "trade", 12.705, 3.0]
["2026-09-17T17:53:12.029808+00:00", "trade", 12.6836, 200.0]
["2026-09-17T17:53:12.030491+00:00", "trade", 12.705, 81.0]
["2026-09-17T17:53:12.031808+00:00", "trade", 12.7045, 52.0]
["2026-09-17T17:53:12.031871+00:00", "trade", 12.7085, 50.0]
["2026-09-17T17:53:12.037554+00:00", "trade", 12.705, 4600.0]
["2026-09-17T17:53:12.037642+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:53:12.037992+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.037998+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038005+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038013+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038013+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038033+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038033+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038036+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038042+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038042+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038072+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:53:12.038076+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038076+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038078+00:00", "trade", 12.71, 700.0]
["2026-09-17T17:53:12.038081+00:00", "trade", 12.71, 10.0]
["2026-09-17T17:53:12.038081+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038115+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038120+00:00", "trade", 12.71, 10.0]
["2026-09-17T17:53:12.038120+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:53:12.038120+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038123+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038126+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038153+00:00", "trade", 12.71, 10200.0]
["2026-09-17T17:53:12.038156+00:00", "trade", 12.71, 400.0]
["2026-09-17T17:53:12.038159+00:00", "trade", 12.71, 500.0]
["2026-09-17T17:53:12.038165+00:00", "trade", 12.71, 1000.0]
["2026-09-17T17:53:12.038165+00:00", "trade", 12.71, 500.0]
["2026-09-17T17:53:12.038168+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038169+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038172+00:00", "trade", 12.71, 400.0]
["2026-09-17T17:53:12.038172+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038173+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038173+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038175+00:00", "trade", 12.71, 400.0]
["2026-09-17T17:53:12.038175+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:53:12.038204+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038273+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038279+00:00", "trade", 12.705, 372.0]
["2026-09-17T17:53:12.038279+00:00", "trade", 12.705, 18.0]
["2026-09-17T17:53:12.038282+00:00", "trade", 12.705, 210.0]
["2026-09-17T17:53:12.038304+00:00", "trade", 12.705, 190.0]
["2026-09-17T17:53:12.038304+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:53:12.038319+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:53:12.038319+00:00", "trade", 12.71, 1900.0]
["2026-09-17T17:53:12.038322+00:00", "trade", 12.71, 7.0]
["2026-09-17T17:53:12.038323+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038324+00:00", "trade", 12.71, 6.0]
["2026-09-17T17:53:12.038327+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:53:12.038327+00:00", "trade", 12.71, 400.0]
["2026-09-17T17:53:12.038333+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:53:12.038333+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:53:12.038334+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038349+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038454+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:53:12.038459+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:53:12.038469+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038504+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038509+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038547+00:00", "trade", 12.71, 10.0]
["2026-09-17T17:53:12.038569+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038599+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:53:12.038604+00:00", "trade", 12.71, 500.0]
["2026-09-17T17:53:12.038604+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038609+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038614+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038614+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038619+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038619+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038634+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038664+00:00", "trade", 12.705, 56.0]
["2026-09-17T17:53:12.038669+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038724+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038750+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038759+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038789+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038841+00:00", "trade", 12.705, 239.0]
["2026-09-17T17:53:12.038870+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038885+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038890+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038900+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038905+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.038908+00:00", "trade", 12.7045, 52.0]
["2026-09-17T17:53:12.038938+00:00", "trade", 12.7049, 168.0]
["2026-09-17T17:53:12.038940+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039010+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:12.039045+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039060+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039190+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039205+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039241+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039245+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039271+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039301+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039311+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039311+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039351+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039362+00:00", "trade", 12.709, 52.0]
["2026-09-17T17:53:12.039401+00:00", "trade", 12.7094, 51.0]
["2026-09-17T17:53:12.039431+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039440+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:12.039494+00:00", "trade", 12.71, 58.0]
["2026-09-17T17:53:12.039506+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039548+00:00", "trade", 12.71, 547.0]
["2026-09-17T17:53:12.039605+00:00", "trade", 12.7086, 52.0]
["2026-09-17T17:53:12.039656+00:00", "trade", 12.7099, 63.0]
["2026-09-17T17:53:12.039683+00:00", "trade", 12.71, 328.0]
["2026-09-17T17:53:12.039707+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039737+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.039738+00:00", "trade", 12.7075, 82.0]
["2026-09-17T17:53:12.039819+00:00", "trade", 12.71, 99.0]
["2026-09-17T17:53:12.039846+00:00", "trade", 12.71, 57.0]
["2026-09-17T17:53:12.039924+00:00", "trade", 12.71, 52.0]
["2026-09-17T17:53:12.039948+00:00", "trade", 12.71, 54.0]
["2026-09-17T17:53:12.039987+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.040032+00:00", "trade", 12.7085, 66.0]
["2026-09-17T17:53:12.040083+00:00", "trade", 12.7087, 127.0]
["2026-09-17T17:53:12.040108+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.040110+00:00", "trade", 12.7085, 99.0]
["2026-09-17T17:53:12.040113+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.040186+00:00", "trade", 12.71, 175.0]
["2026-09-17T17:53:12.040204+00:00", "trade", 12.71, 40.0]
["2026-09-17T17:53:12.040219+00:00", "trade", 12.71, 176.0]
["2026-09-17T17:53:12.040268+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.040396+00:00", "trade", 12.71, 253.0]
["2026-09-17T17:53:12.040428+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.040549+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.041350+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.041431+00:00", "trade", 12.7104, 53.0]
["2026-09-17T17:53:12.041885+00:00", "trade", 12.715, 839.0]
["2026-09-17T17:53:12.045230+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.046869+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.070182+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:12.080896+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:12.251510+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:12.573696+00:00", "trade", 12.6859, 113.0]
["2026-09-17T17:53:13.082090+00:00", "trade", 12.715, 127.0]
["2026-09-17T17:53:13.083500+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:53:13.232925+00:00", "trade", 12.6859, 13.0]
["2026-09-17T17:53:13.525103+00:00", "trade", 12.6847, 100.0]
["2026-09-17T17:53:13.609898+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:13.610299+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:14.025275+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:14.084639+00:00", "trade", 12.72, 2.0]
["2026-09-17T17:53:14.084673+00:00", "trade", 12.715, 120.0]
["2026-09-17T17:53:15.084582+00:00", "trade", 12.715, 109.0]
["2026-09-17T17:53:15.257594+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:15.980432+00:00", "trade", 12.686, 21.0]
["2026-09-17T17:53:16.085712+00:00", "trade", 12.71, 47.0]
["2026-09-17T17:53:16.675284+00:00", "trade", 12.686, 2.0]
["2026-09-17T17:53:17.714072+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:17.744043+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:18.010313+00:00", "trade", 12.715, 3.0]
["2026-09-17T17:53:18.012331+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:18.015882+00:00", "trade", 12.715, 281.0]
["2026-09-17T17:53:18.017213+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:18.021223+00:00", "trade", 12.715, 177.0]
["2026-09-17T17:53:18.028606+00:00", "trade", 12.715, 296.0]
["2026-09-17T17:53:18.033324+00:00", "trade", 12.715, 66.0]
["2026-09-17T17:53:18.034638+00:00", "trade", 12.7148, 50.0]
["2026-09-17T17:53:18.039549+00:00", "trade", 12.715, 22.0]
["2026-09-17T17:53:18.204072+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:18.540732+00:00", "trade", 12.686, 10.0]
["2026-09-17T17:53:18.549748+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:20.551365+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:20.552087+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:21.054812+00:00", "trade", 12.7112, 2.0]
["2026-09-17T17:53:21.738622+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:21.739143+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:21.740085+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:21.741007+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:22.168256+00:00", "trade", 12.715, 2.0]
["2026-09-17T17:53:22.217648+00:00", "trade", 12.6861, 100.0]
["2026-09-17T17:53:22.271031+00:00", "trade", 12.6861, 16.0]
["2026-09-17T17:53:22.563235+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:53:22.656427+00:00", "trade", 12.7112, 4.0]
["2026-09-17T17:53:22.742823+00:00", "trade", 12.72, 70.0]
["2026-09-17T17:53:22.743510+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:22.743550+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:23.176023+00:00", "trade", 12.715, 34.0]
["2026-09-17T17:53:23.256046+00:00", "trade", 12.7138, 500.0]
["2026-09-17T17:53:23.257032+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:53:23.257086+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:23.257156+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:23.620244+00:00", "trade", 12.7113, 172.0]
["2026-09-17T17:53:23.638344+00:00", "trade", 12.6866, 25.0]
["2026-09-17T17:53:23.696927+00:00", "trade", 12.6861, 97.0]
["2026-09-17T17:53:23.737340+00:00", "trade", 12.7168, 4000.0]
["2026-09-17T17:53:23.738627+00:00", "trade", 12.7164, 173.0]
["2026-09-17T17:53:23.934296+00:00", "trade", 12.7124, 40.0]
["2026-09-17T17:53:23.937518+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:23.937640+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:25.225594+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:25.416554+00:00", "trade", 12.6866, 3.0]
["2026-09-17T17:53:25.417931+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:25.456249+00:00", "trade", 12.7111, 1.0]
["2026-09-17T17:53:25.594841+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:26.309550+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:26.446430+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:26.633613+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:53:26.633718+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:53:26.857342+00:00", "trade", 12.715, 800.0]
["2026-09-17T17:53:27.200821+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:27.202094+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:27.203266+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:27.222084+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:27.500646+00:00", "trade", 12.6767, 10.0]
["2026-09-17T17:53:28.237467+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:28.502380+00:00", "trade", 12.6867, 26.0]
["2026-09-17T17:53:28.538246+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:28.538953+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:28.798801+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:29.237458+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:29.298117+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:29.464974+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:30.007278+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:30.148203+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:30.149007+00:00", "trade", 12.6867, 1.0]
["2026-09-17T17:53:30.482327+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:30.483329+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:30.506349+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:30.918247+00:00", "trade", 12.6867, 11.0]
["2026-09-17T17:53:31.215242+00:00", "trade", 12.6867, 3.0]
["2026-09-17T17:53:31.216490+00:00", "trade", 12.71, 12.0]
["2026-09-17T17:53:31.228981+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:31.237446+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:31.238414+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:31.558489+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:31.570012+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:31.582366+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:32.237448+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:32.298112+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:32.357094+00:00", "trade", 12.7111, 4.0]
["2026-09-17T17:53:32.774838+00:00", "trade", 12.6867, 7.0]
["2026-09-17T17:53:33.298104+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:34.853605+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:35.079998+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:35.130474+00:00", "trade", 12.715, 32.0]
["2026-09-17T17:53:35.144921+00:00", "trade", 12.715, 34.0]
["2026-09-17T17:53:35.151750+00:00", "trade", 12.715, 8.0]
["2026-09-17T17:53:35.162509+00:00", "trade", 12.715, 2.0]
["2026-09-17T17:53:35.264208+00:00", "trade", 12.715, 198.0]
["2026-09-17T17:53:35.264286+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:35.264347+00:00", "trade", 12.715, 10.0]
["2026-09-17T17:53:35.264401+00:00", "trade", 12.715, 300.0]
["2026-09-17T17:53:35.264458+00:00", "trade", 12.715, 834.0]
["2026-09-17T17:53:35.265495+00:00", "trade", 12.7149, 54.0]
["2026-09-17T17:53:35.292644+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:35.293606+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:35.441867+00:00", "trade", 12.7116, 61.0]
["2026-09-17T17:53:35.443237+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:35.704683+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:35.767477+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:36.081981+00:00", "trade", 12.6869, 103.0]
["2026-09-17T17:53:36.083924+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:36.503502+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:36.783154+00:00", "trade", 12.72, 3.0]
["2026-09-17T17:53:36.785476+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:53:36.788931+00:00", "trade", 12.7151, 1.0]
["2026-09-17T17:53:36.942716+00:00", "trade", 12.7106, 1000.0]
["2026-09-17T17:53:36.944006+00:00", "trade", 12.713, 81.0]
["2026-09-17T17:53:37.581378+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:37.582130+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:37.583654+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:38.024677+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:39.042595+00:00", "trade", 12.687, 34.0]
["2026-09-17T17:53:39.044513+00:00", "trade", 12.715, 4.0]
["2026-09-17T17:53:39.517219+00:00", "trade", 12.6768, 14.0]
["2026-09-17T17:53:39.857123+00:00", "trade", 12.687, 20.0]
["2026-09-17T17:53:41.312993+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:53:41.401575+00:00", "trade", 12.715, 12.0]
["2026-09-17T17:53:41.681104+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:53:41.682224+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:42.069730+00:00", "trade", 12.7152, 42.0]
["2026-09-17T17:53:42.607368+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:42.660595+00:00", "trade", 12.7115, 14.0]
["2026-09-17T17:53:42.673034+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:43.237460+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:43.278102+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:44.397106+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:44.456828+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:44.615480+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:44.616498+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:44.681674+00:00", "trade", 12.7106, 24.0]
["2026-09-17T17:53:44.681729+00:00", "trade", 12.7115, 133.0]
["2026-09-17T17:53:44.683041+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:44.718345+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:44.791704+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:44.792195+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:45.455492+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:45.892081+00:00", "trade", 12.715, 10.0]
["2026-09-17T17:53:45.908413+00:00", "trade", 12.71, 54.0]
["2026-09-17T17:53:45.908488+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:53:45.908497+00:00", "trade", 12.7099, 141.0]
["2026-09-17T17:53:45.908542+00:00", "trade", 12.7099, 3.0]
["2026-09-17T17:53:45.908557+00:00", "trade", 12.7099, 7.0]
["2026-09-17T17:53:45.908602+00:00", "trade", 12.715, 23.0]
["2026-09-17T17:53:46.136042+00:00", "trade", 12.6771, 100.0]
["2026-09-17T17:53:46.237470+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:46.238287+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:46.238427+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:46.304409+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:46.970997+00:00", "trade", 12.6872, 106.0]
["2026-09-17T17:53:47.185252+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:47.186363+00:00", "trade", 12.715, 2.0]
["2026-09-17T17:53:47.186450+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:53:47.345944+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:48.225359+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:48.225710+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:48.929173+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:50.295905+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:52.927564+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:53.929942+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:54.357539+00:00", "trade", 12.6872, 65.0]
["2026-09-17T17:53:54.359503+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:54.614549+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:55.303666+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:55.742697+00:00", "trade", 12.6873, 9.0]
["2026-09-17T17:53:55.775426+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:56.716890+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:57.403938+00:00", "trade", 12.6873, 13.0]
["2026-09-17T17:53:57.480121+00:00", "trade", 12.6874, 101.0]
["2026-09-17T17:53:58.816749+00:00", "trade", 12.7186, 1.0]
["2026-09-17T17:53:58.816886+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:53:59.279610+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:59.297012+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:53:59.310805+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:00.007305+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:00.323556+00:00", "trade", 12.715, 190.0]
["2026-09-17T17:54:00.329077+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:00.329080+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:54:00.329708+00:00", "trade", 12.715, 300.0]
["2026-09-17T17:54:00.330162+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:00.331473+00:00", "trade", 12.7147, 50.0]
["2026-09-17T17:54:02.298110+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:02.527304+00:00", "trade", 12.715, 300.0]
["2026-09-17T17:54:02.528573+00:00", "trade", 12.715, 52.0]
["2026-09-17T17:54:03.237477+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:03.238830+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:03.397041+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:04.098276+00:00", "trade", 12.6903, 30.0]
["2026-09-17T17:54:05.011399+00:00", "trade", 12.715, 25.0]
["2026-09-17T17:54:05.164241+00:00", "trade", 12.6893, 1.0]
["2026-09-17T17:54:06.086232+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:06.478284+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:06.876008+00:00", "trade", 12.7102, 11.0]
["2026-09-17T17:54:06.877114+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:54:07.226139+00:00", "trade", 12.7113, 14.0]
["2026-09-17T17:54:07.386531+00:00", "trade", 12.693, 2.0]
["2026-09-17T17:54:07.777848+00:00", "trade", 12.696, 81.0]
["2026-09-17T17:54:07.777857+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:07.778961+00:00", "trade", 12.715, 140.0]
["2026-09-17T17:54:08.278592+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:09.714264+00:00", "trade", 12.6873, 28.0]
["2026-09-17T17:54:10.496252+00:00", "trade", 12.7109, 7.0]
["2026-09-17T17:54:11.660285+00:00", "trade", 12.715, 5.0]
["2026-09-17T17:54:11.950108+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:12.071735+00:00", "trade", 12.7147, 8.0]
["2026-09-17T17:54:12.137203+00:00", "trade", 12.6963, 100.0]
["2026-09-17T17:54:12.498311+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:12.499273+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:12.768319+00:00", "trade", 12.715, 4.0]
["2026-09-17T17:54:12.999868+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:14.237464+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:14.330712+00:00", "trade", 12.6963, 100.0]
["2026-09-17T17:54:14.347014+00:00", "trade", 12.6963, 42.0]
["2026-09-17T17:54:14.489638+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:14.489648+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:14.873631+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:15.146347+00:00", "trade", 12.7159, 800.0]
["2026-09-17T17:54:15.479885+00:00", "trade", 12.7165, 333.0]
["2026-09-17T17:54:15.481196+00:00", "trade", 12.7156, 59.0]
["2026-09-17T17:54:15.542740+00:00", "trade", 12.6964, 3.0]
["2026-09-17T17:54:16.439903+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:16.726639+00:00", "trade", 12.715, 75.0]
["2026-09-17T17:54:16.730455+00:00", "trade", 12.715, 79.0]
["2026-09-17T17:54:16.735982+00:00", "trade", 12.715, 5.0]
["2026-09-17T17:54:16.980060+00:00", "trade", 12.6964, 12.0]
["2026-09-17T17:54:18.237465+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:18.298109+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:18.366161+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:18.587377+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:18.617989+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:19.236788+00:00", "trade", 12.6781, 100.0]
["2026-09-17T17:54:20.422413+00:00", "trade", 12.6991, 193.0]
["2026-09-17T17:54:21.237470+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:21.598833+00:00", "trade", 12.715, 20.0]
["2026-09-17T17:54:21.673846+00:00", "trade", 12.6991, 20.0]
["2026-09-17T17:54:22.396130+00:00", "trade", 12.7151, 1.0]
["2026-09-17T17:54:22.861449+00:00", "trade", 12.72, 38.0]
["2026-09-17T17:54:22.863618+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:54:23.776277+00:00", "trade", 12.7114, 4.0]
["2026-09-17T17:54:23.786207+00:00", "trade", 12.6782, 11.0]
["2026-09-17T17:54:24.237480+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:24.257433+00:00", "trade", 12.715, 4000.0]
["2026-09-17T17:54:24.258717+00:00", "trade", 12.715, 148.0]
["2026-09-17T17:54:24.696080+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:25.339028+00:00", "trade", 12.715, 10.0]
["2026-09-17T17:54:25.383116+00:00", "trade", 12.6993, 2.0]
["2026-09-17T17:54:25.479506+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:26.237463+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:26.395962+00:00", "trade", 12.7125, 9.0]
["2026-09-17T17:54:27.352849+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:28.041079+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:28.660636+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:54:28.661342+00:00", "trade", 12.715, 1.0]
["2026-09-17T17:54:28.706095+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:29.561898+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:29.561983+00:00", "trade", 12.715, 10.0]
["2026-09-17T17:54:29.576568+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:29.633925+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:30.007327+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:30.233857+00:00", "trade", 12.7177, 10.0]
["2026-09-17T17:54:30.249555+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:30.249555+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:30.253858+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:30.253918+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:30.253981+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:30.638120+00:00", "trade", 12.7116, 14.0]
["2026-09-17T17:54:30.863292+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:30.968757+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:31.124066+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:32.002068+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:32.193102+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:33.237474+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:33.577597+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:34.237470+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:35.195437+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:35.375528+00:00", "trade", 12.6792, 23.0]
["2026-09-17T17:54:35.613210+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:35.950230+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:54:36.033868+00:00", "trade", 12.715, 300.0]
["2026-09-17T17:54:36.060322+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:36.067893+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:54:36.069180+00:00", "trade", 12.715, 51.0]
["2026-09-17T17:54:36.136820+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:36.157353+00:00", "trade", 12.7039, 4.0]
["2026-09-17T17:54:37.074434+00:00", "trade", 12.715, 36.0]
["2026-09-17T17:54:37.077835+00:00", "trade", 12.715, 38.0]
["2026-09-17T17:54:37.082249+00:00", "trade", 12.715, 2.0]
["2026-09-17T17:54:37.149787+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:37.149880+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:37.149967+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:37.150057+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:37.150141+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:54:37.150223+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:37.150298+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:37.160632+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:37.160712+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:37.519446+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:37.519495+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.149753+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:38.149831+00:00", "trade", 12.715, 200.0]
["2026-09-17T17:54:38.149906+00:00", "trade", 12.715, 100.0]
["2026-09-17T17:54:38.150983+00:00", "trade", 12.715, 28.0]
["2026-09-17T17:54:38.151016+00:00", "trade", 12.715, 46.0]
["2026-09-17T17:54:38.151118+00:00", "trade", 12.715, 52.0]
["2026-09-17T17:54:38.153923+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.153928+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.153939+00:00", "trade", 12.71, 800.0]
["2026-09-17T17:54:38.153990+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.153997+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:54:38.153997+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.153997+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154000+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:54:38.154000+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154002+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154023+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154023+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:54:38.154032+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154039+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154039+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:54:38.154041+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:54:38.154048+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154048+00:00", "trade", 12.71, 400.0]
["2026-09-17T17:54:38.154048+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:54:38.154054+00:00", "trade", 12.71, 62.0]
["2026-09-17T17:54:38.154054+00:00", "trade", 12.71, 48.0]
["2026-09-17T17:54:38.154054+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:54:38.154058+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:54:38.154058+00:00", "trade", 12.71, 6.0]
["2026-09-17T17:54:38.154063+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154063+00:00", "trade", 12.71, 400.0]
["2026-09-17T17:54:38.154063+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154069+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154069+00:00", "trade", 12.71, 700.0]
["2026-09-17T17:54:38.154069+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:54:38.154069+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154073+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:54:38.154073+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:54:38.154078+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154078+00:00", "trade", 12.71, 79.0]
["2026-09-17T17:54:38.154079+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154081+00:00", "trade", 12.71, 600.0]
["2026-09-17T17:54:38.154081+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154081+00:00", "trade", 12.71, 80.0]
["2026-09-17T17:54:38.154081+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:54:38.154084+00:00", "trade", 12.71, 700.0]
["2026-09-17T17:54:38.154084+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:54:38.154087+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:54:38.154087+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154091+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:54:38.154091+00:00", "trade", 12.71, 400.0]
["2026-09-17T17:54:38.154093+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:54:38.154093+00:00", "trade", 12.71, 400.0]
["2026-09-17T17:54:38.154093+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154095+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154095+00:00", "trade", 12.71, 1000.0]
["2026-09-17T17:54:38.154119+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154119+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154282+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:54:38.154309+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154324+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154339+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154339+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154357+00:00", "trade", 12.71, 340.0]
["2026-09-17T17:54:38.154405+00:00", "trade", 12.71, 60.0]
["2026-09-17T17:54:38.154409+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154419+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154507+00:00", "trade", 12.71, 40.0]
["2026-09-17T17:54:38.154565+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154570+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154575+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154575+00:00", "quote", 12.71, 12.72]
["2026-09-17T17:54:38.154590+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:54:38.154600+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:54:38.154601+00:00", "trade", 12.71, 80.0]
["2026-09-17T17:54:38.154643+00:00", "trade", 12.71, 220.0]
["2026-09-17T17:54:38.154643+00:00", "trade", 12.71, 30.0]
["2026-09-17T17:54:38.154645+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:54:38.154646+00:00", "trade", 12.71, 40.0]
["2026-09-17T17:54:38.154660+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:54:38.154660+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:54:38.154665+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:54:38.154670+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:54:38.154670+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:54:38.154680+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:54:38.154700+00:00", "quote", 12.71, 12.71]
["2026-09-17T17:54:38.154740+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154742+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.154785+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154815+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154815+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154856+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154860+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154870+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154880+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154896+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154920+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154941+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154941+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154945+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.154971+00:00", "trade", 12.71, 112.0]
["2026-09-17T17:54:38.154981+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155001+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155034+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:54:38.155036+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155094+00:00", "trade", 12.71, 10.0]
["2026-09-17T17:54:38.155121+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155121+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155126+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155187+00:00", "trade", 12.71, 9.0]
["2026-09-17T17:54:38.155191+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155241+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155319+00:00", "trade", 12.7106, 52.0]
["2026-09-17T17:54:38.155346+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155346+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155351+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155351+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155382+00:00", "trade", 12.71, 51.0]
["2026-09-17T17:54:38.155406+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155422+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155440+00:00", "trade", 12.7134, 51.0]
["2026-09-17T17:54:38.155457+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155497+00:00", "trade", 12.71, 51.0]
["2026-09-17T17:54:38.155562+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155581+00:00", "trade", 12.71, 51.0]
["2026-09-17T17:54:38.155587+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.155635+00:00", "trade", 12.71, 53.0]
["2026-09-17T17:54:38.155692+00:00", "trade", 12.71, 84.0]
["2026-09-17T17:54:38.155757+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.156404+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.156569+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.156905+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.156915+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.157963+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.158068+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.158619+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.159160+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.159551+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.159597+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.159626+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:54:38.159761+00:00", "trade", 12.71, 11.0]
["2026-09-17T17:54:38.178361+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.223258+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.237326+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.238424+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.239887+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.258446+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.258456+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.258482+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.412462+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:38.435585+00:00", "trade", 12.705, 300.0]
["2026-09-17T17:54:38.436872+00:00", "trade", 12.7091, 58.0]
["2026-09-17T17:54:38.595779+00:00", "trade", 12.7122, 100.0]
["2026-09-17T17:54:38.610442+00:00", "trade", 12.705, 800.0]
["2026-09-17T17:54:38.612174+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:54:38.612234+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:54:38.928444+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:39.154135+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:39.258839+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:39.858104+00:00", "trade", 12.703, 4000.0]
["2026-09-17T17:54:39.859412+00:00", "trade", 12.7034, 175.0]
["2026-09-17T17:54:41.194937+00:00", "trade", 12.7047, 83.0]
["2026-09-17T17:54:41.590732+00:00", "trade", 12.705, 4000.0]
["2026-09-17T17:54:41.592016+00:00", "trade", 12.7066, 64.0]
["2026-09-17T17:54:41.592079+00:00", "trade", 12.705, 143.0]
["2026-09-17T17:54:41.768153+00:00", "trade", 12.705, 351.0]
["2026-09-17T17:54:41.770744+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.772938+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:54:41.834335+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:54:41.834335+00:00", "trade", 12.7, 462.0]
["2026-09-17T17:54:41.834335+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.834383+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:54:41.834385+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.834401+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:54:41.834420+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.834470+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.834525+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.834810+00:00", "trade", 12.7, 203.0]
["2026-09-17T17:54:41.834811+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.834846+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.834918+00:00", "trade", 12.7, 475.0]
["2026-09-17T17:54:41.834936+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:54:41.835317+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.835417+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.835417+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.835417+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.835453+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.835899+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.836091+00:00", "trade", 12.7026, 38.0]
["2026-09-17T17:54:41.837198+00:00", "trade", 12.7, 15000.0]
["2026-09-17T17:54:41.838133+00:00", "trade", 12.7, 2400.0]
["2026-09-17T17:54:41.838142+00:00", "trade", 12.7, 1600.0]
["2026-09-17T17:54:41.838174+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.838539+00:00", "trade", 12.7002, 67.0]
["2026-09-17T17:54:41.975135+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:41.976302+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:42.002540+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:42.215924+00:00", "trade", 12.701, 198.0]
["2026-09-17T17:54:42.353585+00:00", "trade", 12.7017, 5200.0]
["2026-09-17T17:54:42.354866+00:00", "trade", 12.7017, 221.0]
["2026-09-17T17:54:42.834392+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:42.838582+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:42.967453+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.201143+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.201143+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.288155+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.376195+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:54:43.376244+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.376605+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.376628+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:54:43.376890+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:54:43.377557+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.378314+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.378339+00:00", "trade", 12.7, 18.0]
["2026-09-17T17:54:43.379930+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:54:43.383391+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.383460+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:54:43.383477+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.383507+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.389401+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.389583+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:54:43.389583+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:54:43.389601+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.389651+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.389696+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.397014+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.397019+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.397204+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.397224+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:54:43.397274+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.398505+00:00", "trade", 12.7, 62.0]
["2026-09-17T17:54:43.401414+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.403354+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.403545+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:54:43.403564+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.405684+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.410390+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:54:43.410390+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:54:43.410392+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:54:43.410406+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.413052+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.417377+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.417390+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:54:43.425154+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:54:43.426433+00:00", "trade", 12.7007, 50.0]
["2026-09-17T17:54:43.426499+00:00", "trade", 12.7, 66.0]
["2026-09-17T17:54:43.431518+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:54:43.431518+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:54:43.431518+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:54:43.431563+00:00", "trade", 12.7, 47.0]
["2026-09-17T17:54:43.431571+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431572+00:00", "trade", 12.7, 273.0]
["2026-09-17T17:54:43.431653+00:00", "trade", 12.7, 44.0]
["2026-09-17T17:54:43.431657+00:00", "trade", 12.7, 127.0]
["2026-09-17T17:54:43.431657+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:54:43.431657+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431657+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431662+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:54:43.431662+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:54:43.431662+00:00", "trade", 12.7, 24.0]
["2026-09-17T17:54:43.431665+00:00", "trade", 12.7, 500.0]
["2026-09-17T17:54:43.431665+00:00", "trade", 12.7, 24.0]
["2026-09-17T17:54:43.431668+00:00", "trade", 12.7, 34.0]
["2026-09-17T17:54:43.431674+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:54:43.431696+00:00", "trade", 12.7, 99.0]
["2026-09-17T17:54:43.431696+00:00", "trade", 12.7, 5.0]
["2026-09-17T17:54:43.431696+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431698+00:00", "trade", 12.7, 5.0]
["2026-09-17T17:54:43.431701+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431702+00:00", "trade", 12.7, 59.0]
["2026-09-17T17:54:43.431710+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:54:43.431751+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431751+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431752+00:00", "trade", 12.7, 6.0]
["2026-09-17T17:54:43.431755+00:00", "trade", 12.7, 76.0]
["2026-09-17T17:54:43.431757+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431758+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:54:43.431809+00:00", "trade", 12.7, 76.0]
["2026-09-17T17:54:43.431900+00:00", "trade", 12.7, 99.0]
["2026-09-17T17:54:43.431902+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431912+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431912+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431927+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:54:43.431942+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.431967+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.431972+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.431972+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.431977+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.431992+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.431992+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.432012+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.432017+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.432017+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.432018+00:00", "trade", 12.7, 441.0]
["2026-09-17T17:54:43.432018+00:00", "trade", 12.7, 120.0]
["2026-09-17T17:54:43.432022+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.432056+00:00", "trade", 12.7, 99.0]
["2026-09-17T17:54:43.432057+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432057+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:54:43.432102+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432122+00:00", "trade", 12.7, 12.0]
["2026-09-17T17:54:43.432200+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:54:43.432203+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432203+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432207+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432212+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432212+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432328+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432328+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432328+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432373+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432408+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432408+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432453+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432453+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432453+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432538+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432598+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432673+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432817+00:00", "trade", 12.7, 44.0]
["2026-09-17T17:54:43.432877+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:54:43.432879+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.432973+00:00", "trade", 12.7, 54.0]
["2026-09-17T17:54:43.432973+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:54:43.433094+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.433171+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:54:43.433245+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.433292+00:00", "trade", 12.7, 63.0]
["2026-09-17T17:54:43.433328+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:54:43.433475+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:54:43.433502+00:00", "trade", 12.695, 132.0]
["2026-09-17T17:54:43.433566+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.433581+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.433591+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.433906+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.434603+00:00", "trade", 12.6969, 52.0]
["2026-09-17T17:54:43.435716+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.435801+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.435816+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.435926+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.436237+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.437700+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.444111+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.444121+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.444662+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:54:43.452273+00:00", "trade", 12.695, 364.0]
["2026-09-17T17:54:43.494172+00:00", "trade", 12.7067, 7.0]
["2026-09-17T17:54:43.497040+00:00", "trade", 12.708, 4.0]
["2026-09-17T17:54:43.508215+00:00", "trade", 12.708, 2.0]
["2026-09-17T17:54:43.533779+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.533779+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.533804+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.721004+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.721849+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:54:43.721867+00:00", "trade", 12.695, 36.0]
["2026-09-17T17:54:43.721984+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:54:43.722107+00:00", "trade", 12.695, 364.0]
["2026-09-17T17:54:43.722291+00:00", "trade", 12.695, 36.0]
["2026-09-17T17:54:43.722306+00:00", "trade", 12.695, 164.0]
["2026-09-17T17:54:43.722694+00:00", "trade", 12.695, 364.0]
["2026-09-17T17:54:43.722697+00:00", "trade", 12.695, 136.0]
["2026-09-17T17:54:43.723148+00:00", "trade", 12.6951, 51.0]
["2026-09-17T17:54:43.723695+00:00", "trade", 12.7, 500.0]
["2026-09-17T17:54:43.723722+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:54:43.723854+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:54:43.723966+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:54:43.723993+00:00", "trade", 12.695, 54.0]
["2026-09-17T17:54:43.724031+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.724041+00:00", "trade", 12.7, 500.0]
["2026-09-17T17:54:43.724126+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.724136+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:43.724299+00:00", "trade", 12.7, 500.0]
["2026-09-17T17:54:43.725244+00:00", "trade", 12.6995, 55.0]
["2026-09-17T17:54:43.730118+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:54:43.731396+00:00", "trade", 12.6986, 57.0]
["2026-09-17T17:54:44.346935+00:00", "trade", 12.7084, 183.0]
["2026-09-17T17:54:44.347457+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:44.380215+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:44.539409+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:44.539519+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:44.770339+00:00", "trade", 12.6999, 4000.0]
["2026-09-17T17:54:44.771622+00:00", "trade", 12.6985, 54.0]
["2026-09-17T17:54:44.771686+00:00", "trade", 12.6999, 164.0]
["2026-09-17T17:54:45.334166+00:00", "trade", 12.7066, 2.0]
["2026-09-17T17:54:45.341928+00:00", "trade", 12.7066, 35.0]
["2026-09-17T17:54:46.016082+00:00", "trade", 12.7, 19.0]
["2026-09-17T17:54:46.018560+00:00", "trade", 12.695, 1.0]
["2026-09-17T17:54:46.052575+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:46.052645+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:46.052645+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:46.084576+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:46.095447+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:46.467593+00:00", "trade", 12.7066, 22.0]
["2026-09-17T17:54:46.591352+00:00", "trade", 12.695, 5200.0]
["2026-09-17T17:54:46.592636+00:00", "trade", 12.695, 214.0]
["2026-09-17T17:54:46.897097+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:47.296822+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:47.296901+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:54:50.593759+00:00", "trade", 12.707, 18.0]
["2026-09-17T17:54:51.938899+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:52.775619+00:00", "trade", 12.7085, 200.0]
["2026-09-17T17:54:52.846753+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:54:53.859226+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:54:53.888488+00:00", "trade", 12.7, 26.0]
["2026-09-17T17:54:53.888495+00:00", "trade", 12.7, 8.0]
["2026-09-17T17:54:53.888503+00:00", "trade", 12.7, 3.0]
["2026-09-17T17:54:53.888512+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:54:53.888573+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:53.888588+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:53.888593+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:53.946935+00:00", "trade", 12.7088, 8.0]
["2026-09-17T17:54:53.974487+00:00", "trade", 12.706, 14.0]
["2026-09-17T17:54:54.170072+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:54.170132+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:54.170192+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:54:55.601567+00:00", "trade", 12.695, 2.0]
["2026-09-17T17:54:55.778564+00:00", "trade", 12.7092, 34.0]
["2026-09-17T17:54:55.801656+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:54:55.822294+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:54:56.066053+00:00", "trade", 12.7092, 3.0]
["2026-09-17T17:54:57.005534+00:00", "trade", 12.695, 1.0]
["2026-09-17T17:54:57.007997+00:00", "trade", 12.695, 772.0]
["2026-09-17T17:54:57.009281+00:00", "trade", 12.6951, 78.0]
["2026-09-17T17:54:57.022552+00:00", "trade", 12.695, 187.0]
["2026-09-17T17:54:57.571744+00:00", "trade", 12.7092, 29.0]
["2026-09-17T17:54:57.845602+00:00", "trade", 12.695, 282.0]
["2026-09-17T17:54:59.475029+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:00.007354+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:00.108582+00:00", "trade", 12.69, 64.0]
["2026-09-17T17:55:00.402536+00:00", "trade", 12.695, 300.0]
["2026-09-17T17:55:00.537918+00:00", "trade", 12.709, 13.0]
["2026-09-17T17:55:00.642558+00:00", "trade", 12.695, 1.0]
["2026-09-17T17:55:00.854949+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:01.164850+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:01.186858+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:02.368365+00:00", "trade", 12.695, 4.0]
["2026-09-17T17:55:02.960641+00:00", "trade", 12.709, 11.0]
["2026-09-17T17:55:03.265114+00:00", "trade", 12.695, 2.0]
["2026-09-17T17:55:03.723351+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:03.861183+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:04.173159+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:55:04.237468+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:04.298117+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:04.740902+00:00", "trade", 12.7089, 3.0]
["2026-09-17T17:55:05.310281+00:00", "trade", 12.695, 20.0]
["2026-09-17T17:55:05.718922+00:00", "trade", 12.7089, 12.0]
["2026-09-17T17:55:05.755264+00:00", "trade", 12.6976, 1.0]
["2026-09-17T17:55:05.828053+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:05.828353+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:05.916127+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:05.916142+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:06.237466+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:07.045817+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:07.070003+00:00", "trade", 12.6823, 37.0]
["2026-09-17T17:55:08.237469+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:08.275099+00:00", "trade", 12.7077, 100.0]
["2026-09-17T17:55:08.548599+00:00", "trade", 12.7087, 12.0]
["2026-09-17T17:55:10.018732+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:10.019755+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:10.587478+00:00", "trade", 12.7, 66.0]
["2026-09-17T17:55:10.587549+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:10.587599+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:10.587604+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:10.587684+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:10.588765+00:00", "trade", 12.695, 50.0]
["2026-09-17T17:55:10.737891+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:11.693215+00:00", "trade", 12.695, 34.0]
["2026-09-17T17:55:11.772831+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:12.364973+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:12.395188+00:00", "trade", 12.7087, 2.0]
["2026-09-17T17:55:12.475854+00:00", "trade", 12.7087, 18.0]
["2026-09-17T17:55:13.783835+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784156+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784211+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784236+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784237+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:55:13.784251+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784252+00:00", "trade", 12.7, 52.0]
["2026-09-17T17:55:13.784252+00:00", "trade", 12.7, 22.0]
["2026-09-17T17:55:13.784276+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784291+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:55:13.784315+00:00", "trade", 12.7, 74.0]
["2026-09-17T17:55:13.784321+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784341+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784356+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784366+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784390+00:00", "trade", 12.695, 300.0]
["2026-09-17T17:55:13.784390+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:13.784557+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784797+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784822+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.784837+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.786892+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.793122+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.815836+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.815886+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.815946+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.816012+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:13.968654+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:14.772737+00:00", "trade", 12.6952, 37.0]
["2026-09-17T17:55:16.441448+00:00", "trade", 12.7087, 17.0]
["2026-09-17T17:55:16.696733+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:16.696746+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:16.697756+00:00", "trade", 12.695, 53.0]
["2026-09-17T17:55:16.757665+00:00", "trade", 12.7086, 3.0]
["2026-09-17T17:55:16.987414+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:17.056551+00:00", "trade", 12.7025, 11.0]
["2026-09-17T17:55:18.071147+00:00", "trade", 12.7025, 229.0]
["2026-09-17T17:55:18.971595+00:00", "trade", 12.695, 180.0]
["2026-09-17T17:55:19.003861+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:20.576461+00:00", "trade", 12.7086, 18.0]
["2026-09-17T17:55:21.298113+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:21.334374+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:21.589325+00:00", "trade", 12.695, 4000.0]
["2026-09-17T17:55:21.589476+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:21.590548+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:21.590618+00:00", "trade", 12.6953, 210.0]
["2026-09-17T17:55:21.590679+00:00", "trade", 12.6954, 105.0]
["2026-09-17T17:55:21.590703+00:00", "trade", 12.6954, 165.0]
["2026-09-17T17:55:21.703555+00:00", "trade", 12.695, 74.0]
["2026-09-17T17:55:22.080386+00:00", "trade", 12.695, 500.0]
["2026-09-17T17:55:22.719677+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:22.948631+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:23.280424+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:23.644497+00:00", "trade", 12.7083, 3.0]
["2026-09-17T17:55:24.175667+00:00", "trade", 12.6964, 200.0]
["2026-09-17T17:55:24.180145+00:00", "trade", 12.695, 1.0]
["2026-09-17T17:55:24.180286+00:00", "trade", 12.695, 3.0]
["2026-09-17T17:55:24.678886+00:00", "trade", 12.6901, 500.0]
["2026-09-17T17:55:24.680176+00:00", "trade", 12.6933, 52.0]
["2026-09-17T17:55:24.916481+00:00", "trade", 12.695, 38.0]
["2026-09-17T17:55:25.287644+00:00", "trade", 12.7082, 100.0]
["2026-09-17T17:55:26.356122+00:00", "trade", 12.695, 108.0]
["2026-09-17T17:55:26.356489+00:00", "trade", 12.695, 1.0]
["2026-09-17T17:55:26.357352+00:00", "trade", 12.69, 164.0]
["2026-09-17T17:55:26.358317+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:26.358320+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:55:26.358407+00:00", "trade", 12.695, 36.0]
["2026-09-17T17:55:26.358450+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:26.358465+00:00", "trade", 12.6903, 2000.0]
["2026-09-17T17:55:26.358789+00:00", "trade", 12.695, 366.0]
["2026-09-17T17:55:26.358816+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:26.358847+00:00", "trade", 12.695, 700.0]
["2026-09-17T17:55:26.358847+00:00", "trade", 12.695, 764.0]
["2026-09-17T17:55:26.358886+00:00", "trade", 12.695, 234.0]
["2026-09-17T17:55:26.358892+00:00", "trade", 12.695, 366.0]
["2026-09-17T17:55:26.358892+00:00", "trade", 12.695, 700.0]
["2026-09-17T17:55:26.358919+00:00", "trade", 12.695, 764.0]
["2026-09-17T17:55:26.358937+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:26.358964+00:00", "trade", 12.695, 334.0]
["2026-09-17T17:55:26.359228+00:00", "trade", 12.695, 800.0]
["2026-09-17T17:55:26.359273+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:55:26.359508+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:26.359568+00:00", "trade", 12.6932, 51.0]
["2026-09-17T17:55:26.359755+00:00", "trade", 12.6911, 108.0]
["2026-09-17T17:55:26.359809+00:00", "trade", 12.6918, 75.0]
["2026-09-17T17:55:26.359842+00:00", "trade", 12.695, 36.0]
["2026-09-17T17:55:26.359869+00:00", "trade", 12.6908, 67.0]
["2026-09-17T17:55:26.359884+00:00", "trade", 12.695, 9000.0]
["2026-09-17T17:55:26.360127+00:00", "trade", 12.695, 79.0]
["2026-09-17T17:55:26.360152+00:00", "trade", 12.695, 58.0]
["2026-09-17T17:55:26.360236+00:00", "trade", 12.695, 54.0]
["2026-09-17T17:55:26.360293+00:00", "trade", 12.695, 53.0]
["2026-09-17T17:55:26.360317+00:00", "trade", 12.695, 62.0]
["2026-09-17T17:55:26.360398+00:00", "trade", 12.694, 51.0]
["2026-09-17T17:55:26.360497+00:00", "trade", 12.695, 82.0]
["2026-09-17T17:55:26.360548+00:00", "trade", 12.695, 53.0]
["2026-09-17T17:55:26.360750+00:00", "trade", 12.695, 52.0]
["2026-09-17T17:55:26.361156+00:00", "trade", 12.695, 391.0]
["2026-09-17T17:55:26.361207+00:00", "trade", 12.695, 174.0]
["2026-09-17T17:55:26.361234+00:00", "trade", 12.695, 271.0]
["2026-09-17T17:55:26.744354+00:00", "trade", 12.7072, 28.0]
["2026-09-17T17:55:26.751870+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:26.939345+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:26.976233+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:27.342728+00:00", "trade", 12.695, 28.0]
["2026-09-17T17:55:27.833942+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:55:27.835169+00:00", "trade", 12.695, 37.0]
["2026-09-17T17:55:29.674698+00:00", "trade", 12.695, 2000.0]
["2026-09-17T17:55:29.675985+00:00", "trade", 12.695, 50.0]
["2026-09-17T17:55:29.676048+00:00", "trade", 12.695, 93.0]
["2026-09-17T17:55:29.676105+00:00", "trade", 12.695, 68.0]
["2026-09-17T17:55:29.948291+00:00", "trade", 12.7071, 5.0]
["2026-09-17T17:55:29.950231+00:00", "trade", 12.695, 20.0]
["2026-09-17T17:55:30.007377+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:30.196541+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:30.237463+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:30.478642+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:32.042548+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:32.820781+00:00", "trade", 12.7069, 26.0]
["2026-09-17T17:55:32.821304+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:35.052655+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:35.451860+00:00", "trade", 12.7011, 17.0]
["2026-09-17T17:55:35.554740+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:35.637858+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:35.801812+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:36.470276+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:36.471625+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:36.540369+00:00", "trade", 12.7069, 17.0]
["2026-09-17T17:55:36.557483+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:37.023611+00:00", "trade", 12.6839, 100.0]
["2026-09-17T17:55:37.675491+00:00", "trade", 12.7058, 5.0]
["2026-09-17T17:55:38.021342+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:38.027783+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:38.028118+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:38.028214+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:38.028419+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:38.618943+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:38.722930+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:39.079352+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:39.156445+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:39.792733+00:00", "trade", 12.7, 80.0]
["2026-09-17T17:55:39.792799+00:00", "trade", 12.7, 20.0]
["2026-09-17T17:55:40.296686+00:00", "trade", 12.6841, 100.0]
["2026-09-17T17:55:40.301196+00:00", "trade", 12.695, 7.0]
["2026-09-17T17:55:40.301332+00:00", "trade", 12.695, 1.0]
["2026-09-17T17:55:40.646294+00:00", "trade", 12.7068, 4.0]
["2026-09-17T17:55:41.298115+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:42.237487+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:42.748800+00:00", "trade", 12.7068, 27.0]
["2026-09-17T17:55:42.975458+00:00", "trade", 12.695, 490.0]
["2026-09-17T17:55:42.975597+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:42.976745+00:00", "trade", 12.6952, 59.0]
["2026-09-17T17:55:43.134377+00:00", "trade", 12.695, 10.0]
["2026-09-17T17:55:43.237459+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:43.296259+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:43.296404+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:44.095288+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:44.194937+00:00", "trade", 12.695, 1.0]
["2026-09-17T17:55:44.199243+00:00", "trade", 12.695, 124.0]
["2026-09-17T17:55:44.203538+00:00", "trade", 12.695, 131.0]
["2026-09-17T17:55:44.207540+00:00", "trade", 12.695, 29.0]
["2026-09-17T17:55:44.210947+00:00", "trade", 12.695, 9.0]
["2026-09-17T17:55:44.687048+00:00", "trade", 12.701, 38.0]
["2026-09-17T17:55:44.764957+00:00", "trade", 12.7067, 11.0]
["2026-09-17T17:55:44.880148+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:44.880155+00:00", "trade", 12.695, 5.0]
["2026-09-17T17:55:45.026175+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:45.928199+00:00", "trade", 12.701, 14.0]
["2026-09-17T17:55:47.439564+00:00", "trade", 12.7067, 1.0]
["2026-09-17T17:55:47.661027+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:47.661032+00:00", "trade", 12.695, 300.0]
["2026-09-17T17:55:47.661035+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:55:47.662343+00:00", "trade", 12.6954, 59.0]
["2026-09-17T17:55:47.895845+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:48.052146+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:48.052159+00:00", "trade", 12.695, 300.0]
["2026-09-17T17:55:48.052159+00:00", "trade", 12.695, 300.0]
["2026-09-17T17:55:48.053422+00:00", "trade", 12.6953, 58.0]
["2026-09-17T17:55:48.197933+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:48.657486+00:00", "trade", 12.6842, 200.0]
["2026-09-17T17:55:48.667379+00:00", "trade", 12.6842, 1.0]
["2026-09-17T17:55:49.915480+00:00", "trade", 12.7009, 8.0]
["2026-09-17T17:55:50.196363+00:00", "trade", 12.7065, 1.0]
["2026-09-17T17:55:50.554498+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:50.554508+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:50.554511+00:00", "trade", 12.695, 66.0]
["2026-09-17T17:55:50.554579+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:50.613067+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:50.661166+00:00", "trade", 12.695, 13.0]
["2026-09-17T17:55:50.668735+00:00", "trade", 12.695, 13.0]
["2026-09-17T17:55:50.675498+00:00", "trade", 12.695, 2.0]
["2026-09-17T17:55:50.686372+00:00", "trade", 12.695, 1.0]
["2026-09-17T17:55:50.955397+00:00", "trade", 12.6842, 1.0]
["2026-09-17T17:55:50.957747+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:50.957752+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:50.957755+00:00", "trade", 12.695, 66.0]
["2026-09-17T17:55:50.957802+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:51.067112+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:51.377498+00:00", "trade", 12.695, 8.0]
["2026-09-17T17:55:51.377624+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:51.472836+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:51.832611+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:51.835577+00:00", "trade", 12.7065, 800.0]
["2026-09-17T17:55:52.636816+00:00", "trade", 12.7065, 33.0]
["2026-09-17T17:55:52.763585+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:52.763719+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:52.764869+00:00", "trade", 12.695, 52.0]
["2026-09-17T17:55:52.775857+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:53.000242+00:00", "trade", 12.695, 18.0]
["2026-09-17T17:55:53.180168+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:53.585797+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:56.044400+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:56.739653+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:55:56.739778+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:56.954909+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:57.174125+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:57.174140+00:00", "trade", 12.695, 1.0]
["2026-09-17T17:55:57.257243+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:57.599793+00:00", "trade", 12.7057, 34.0]
["2026-09-17T17:55:57.742381+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:58.237467+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:58.862175+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:55:58.862297+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:58.863579+00:00", "trade", 12.695, 71.0]
["2026-09-17T17:55:58.864271+00:00", "trade", 12.695, 495.0]
["2026-09-17T17:55:58.865558+00:00", "trade", 12.695, 56.0]
["2026-09-17T17:55:58.865588+00:00", "trade", 12.695, 56.0]
["2026-09-17T17:55:59.170059+00:00", "trade", 12.695, 1.0]
["2026-09-17T17:55:59.171437+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:59.228993+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:55:59.229114+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:59.371588+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:59.371984+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:59.372460+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:55:59.575654+00:00", "trade", 12.7058, 500.0]
["2026-09-17T17:55:59.677737+00:00", "trade", 12.6951, 16.0]
["2026-09-17T17:56:00.007409+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:00.156340+00:00", "trade", 12.695, 25.0]
["2026-09-17T17:56:00.157627+00:00", "trade", 12.695, 50.0]
["2026-09-17T17:56:00.297533+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:00.297537+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:56:00.578732+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:01.070136+00:00", "trade", 12.7058, 7.0]
["2026-09-17T17:56:01.186235+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:01.186651+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:01.186922+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:01.187298+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:01.207873+00:00", "trade", 12.7058, 100.0]
["2026-09-17T17:56:01.391829+00:00", "trade", 12.7058, 39.0]
["2026-09-17T17:56:01.912587+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:02.303358+00:00", "trade", 12.6947, 50.0]
["2026-09-17T17:56:02.561077+00:00", "trade", 12.7006, 507.0]
["2026-09-17T17:56:02.981772+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:03.860305+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:03.986200+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:05.387595+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:05.392113+00:00", "trade", 12.695, 700.0]
["2026-09-17T17:56:05.392126+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:05.394007+00:00", "trade", 12.695, 700.0]
["2026-09-17T17:56:05.395294+00:00", "trade", 12.695, 64.0]
["2026-09-17T17:56:05.395324+00:00", "trade", 12.695, 50.0]
["2026-09-17T17:56:05.695753+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:56:05.863531+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:05.863582+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:07.149965+00:00", "trade", 12.6947, 35.0]
["2026-09-17T17:56:07.160270+00:00", "trade", 12.6947, 12.0]
["2026-09-17T17:56:07.165448+00:00", "trade", 12.6947, 5.0]
["2026-09-17T17:56:07.602300+00:00", "trade", 12.695, 2000.0]
["2026-09-17T17:56:07.602434+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:07.603593+00:00", "trade", 12.695, 88.0]
["2026-09-17T17:56:07.603656+00:00", "trade", 12.695, 73.0]
["2026-09-17T17:56:07.603689+00:00", "trade", 12.695, 65.0]
["2026-09-17T17:56:08.128765+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:08.129236+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:10.498918+00:00", "trade", 12.7004, 15.0]
["2026-09-17T17:56:10.610514+00:00", "trade", 12.695, 34.0]
["2026-09-17T17:56:10.894728+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:56:10.894869+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:10.997603+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:11.695525+00:00", "trade", 12.6845, 100.0]
["2026-09-17T17:56:11.934756+00:00", "trade", 12.7056, 1.0]
["2026-09-17T17:56:11.934798+00:00", "trade", 12.7056, 4.0]
["2026-09-17T17:56:12.076011+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:12.076021+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:12.076047+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:56:12.076477+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:12.140890+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:12.298825+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:12.970366+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:12.970418+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:56:12.970418+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:56:13.002744+00:00", "trade", 12.695, 11.0]
["2026-09-17T17:56:13.112364+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:13.893813+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:56:13.901003+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:56:13.901058+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:14.018983+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:14.291792+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:14.358868+00:00", "trade", 12.695, 600.0]
["2026-09-17T17:56:14.358881+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:14.360152+00:00", "trade", 12.695, 59.0]
["2026-09-17T17:56:14.363487+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:14.364503+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:56:14.365574+00:00", "trade", 12.695, 289.0]
["2026-09-17T17:56:14.365574+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:56:14.365577+00:00", "trade", 12.695, 4.0]
["2026-09-17T17:56:14.365577+00:00", "trade", 12.695, 837.0]
["2026-09-17T17:56:14.365580+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:56:14.365754+00:00", "trade", 12.695, 55.0]
["2026-09-17T17:56:14.366870+00:00", "trade", 12.695, 67.0]
["2026-09-17T17:56:14.366924+00:00", "trade", 12.695, 58.0]
["2026-09-17T17:56:14.368900+00:00", "trade", 12.7, 70.0]
["2026-09-17T17:56:14.773095+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:15.310417+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:16.261458+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:16.514379+00:00", "trade", 12.6957, 25.0]
["2026-09-17T17:56:17.887638+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:17.888109+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:18.199749+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:56:18.199885+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:18.200922+00:00", "trade", 12.69, 169.0]
["2026-09-17T17:56:18.201000+00:00", "trade", 12.6952, 52.0]
["2026-09-17T17:56:18.328169+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:18.790263+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:19.298125+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:19.809189+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:20.096672+00:00", "trade", 12.6947, 1.0]
["2026-09-17T17:56:20.196037+00:00", "trade", 12.6947, 6.0]
["2026-09-17T17:56:20.201237+00:00", "trade", 12.6947, 4.0]
["2026-09-17T17:56:20.921352+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:20.922119+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:21.140877+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:56:21.149149+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:21.149171+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:56:21.265249+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:21.615417+00:00", "trade", 12.7053, 100.0]
["2026-09-17T17:56:21.780253+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:21.985346+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:22.022780+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:22.022845+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:22.022867+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:56:22.022867+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:56:22.171413+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:22.773344+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.311255+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:23.311255+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:23.311257+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.311307+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.311312+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:56:23.311349+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:56:23.311352+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.311352+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.311352+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.311367+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.311387+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.311387+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.311428+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.311428+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.311432+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.312560+00:00", "trade", 12.6954, 52.0]
["2026-09-17T17:56:23.313277+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.322754+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.322820+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.463248+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.463308+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:23.463358+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:24.311304+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.009842+00:00", "trade", 12.7053, 5.0]
["2026-09-17T17:56:25.117806+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.117813+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:25.117820+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.117861+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.118634+00:00", "trade", 12.7, 30.0]
["2026-09-17T17:56:25.118697+00:00", "trade", 12.7, 20.0]
["2026-09-17T17:56:25.118698+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.118703+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.118943+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.119665+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.119941+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.120006+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.125509+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.125605+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:56:25.126230+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:25.275450+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:26.041762+00:00", "trade", 12.6849, 100.0]
["2026-09-17T17:56:26.759122+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:26.759282+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:27.338779+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:27.339746+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:27.339786+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:27.441217+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:28.292545+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:28.382845+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:29.679742+00:00", "trade", 12.6952, 33.0]
["2026-09-17T17:56:30.007441+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.017260+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.017269+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.017421+00:00", "trade", 12.7, 99.0]
["2026-09-17T17:56:30.017430+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.017430+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:56:30.017434+00:00", "trade", 12.7, 99.0]
["2026-09-17T17:56:30.017436+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.017439+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.017442+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.017442+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.017505+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:56:30.017532+00:00", "trade", 12.7, 492.0]
["2026-09-17T17:56:30.017555+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.017555+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.017559+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:56:30.017575+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.017585+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.017926+00:00", "trade", 12.7, 285.0]
["2026-09-17T17:56:30.017936+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.017971+00:00", "trade", 12.7, 398.0]
["2026-09-17T17:56:30.017974+00:00", "trade", 12.7, 500.0]
["2026-09-17T17:56:30.017976+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.017976+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.017997+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018001+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018001+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018002+00:00", "trade", 12.7, 10.0]
["2026-09-17T17:56:30.018002+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018006+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018006+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018007+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018007+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:56:30.018007+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018011+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:56:30.018011+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018013+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:56:30.018016+00:00", "trade", 12.7, 820.0]
["2026-09-17T17:56:30.018016+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018019+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:56:30.018028+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018041+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018071+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018073+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018077+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018079+00:00", "trade", 12.7, 7.0]
["2026-09-17T17:56:30.018081+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018091+00:00", "trade", 12.7, 21.0]
["2026-09-17T17:56:30.018115+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018115+00:00", "trade", 12.7, 10.0]
["2026-09-17T17:56:30.018131+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018145+00:00", "trade", 12.7, 423.0]
["2026-09-17T17:56:30.018148+00:00", "trade", 12.7, 206.0]
["2026-09-17T17:56:30.018182+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:56:30.018239+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018242+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018245+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018251+00:00", "trade", 12.7, 5.0]
["2026-09-17T17:56:30.018257+00:00", "trade", 12.7, 500.0]
["2026-09-17T17:56:30.018257+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018263+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018278+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:56:30.018302+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:56:30.018308+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:56:30.018308+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018380+00:00", "trade", 12.7, 199.0]
["2026-09-17T17:56:30.018387+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:56:30.018397+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:56:30.018403+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:56:30.018452+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:56:30.018457+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:56:30.018467+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:56:30.018528+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018593+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018598+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018603+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018603+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018633+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018660+00:00", "trade", 12.7, 480.0]
["2026-09-17T17:56:30.018663+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018703+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018703+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018708+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018729+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.018738+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018738+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018763+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.018786+00:00", "trade", 12.7, 20.0]
["2026-09-17T17:56:30.018816+00:00", "trade", 12.7, 55.0]
["2026-09-17T17:56:30.018974+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.019291+00:00", "trade", 12.7, 53.0]
["2026-09-17T17:56:30.019304+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.019319+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.019351+00:00", "trade", 12.7, 75.0]
["2026-09-17T17:56:30.019360+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.019529+00:00", "trade", 12.7, 52.0]
["2026-09-17T17:56:30.019574+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:56:30.019601+00:00", "trade", 12.7, 54.0]
["2026-09-17T17:56:30.019616+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:56:30.019625+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.019675+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.019811+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.020037+00:00", "trade", 12.7, 99.0]
["2026-09-17T17:56:30.020823+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.021494+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.022136+00:00", "trade", 12.705, 40.0]
["2026-09-17T17:56:30.022291+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.023411+00:00", "trade", 12.7002, 51.0]
["2026-09-17T17:56:30.023805+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.026962+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.027032+00:00", "trade", 12.7, 800.0]
["2026-09-17T17:56:30.027925+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.029133+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.029203+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.034219+00:00", "trade", 12.7, 60.0]
["2026-09-17T17:56:30.047516+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.047592+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.048704+00:00", "trade", 12.705, 400.0]
["2026-09-17T17:56:30.049994+00:00", "trade", 12.7016, 52.0]
["2026-09-17T17:56:30.052246+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:56:30.052249+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:56:30.052286+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:56:30.052809+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:56:30.063066+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:56:30.063117+00:00", "trade", 12.705, 300.0]
["2026-09-17T17:56:30.073071+00:00", "trade", 12.705, 39.0]
["2026-09-17T17:56:30.073835+00:00", "trade", 12.705, 387.0]
["2026-09-17T17:56:30.075134+00:00", "trade", 12.705, 54.0]
["2026-09-17T17:56:30.076947+00:00", "trade", 12.6849, 100.0]
["2026-09-17T17:56:30.120450+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.120450+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.524074+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.572339+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:30.779750+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:56:30.811643+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:31.017497+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:31.232798+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:31.832468+00:00", "trade", 12.705, 4000.0]
["2026-09-17T17:56:31.832664+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:31.833758+00:00", "trade", 12.702, 60.0]
["2026-09-17T17:56:31.833819+00:00", "trade", 12.705, 172.0]
["2026-09-17T17:56:32.139869+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:32.295422+00:00", "trade", 12.6854, 100.0]
["2026-09-17T17:56:32.697780+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:33.887381+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:56:33.887381+00:00", "trade", 12.705, 400.0]
["2026-09-17T17:56:33.887507+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:34.253397+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:34.298103+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:34.956157+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:35.111699+00:00", "trade", 12.6997, 15.0]
["2026-09-17T17:56:35.895090+00:00", "trade", 12.705, 4.0]
["2026-09-17T17:56:36.629765+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:36.629815+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:36.630236+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:36.630301+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:37.715067+00:00", "trade", 12.6883, 20.0]
["2026-09-17T17:56:37.728653+00:00", "trade", 12.6883, 3.0]
["2026-09-17T17:56:37.771355+00:00", "trade", 12.6883, 50.0]
["2026-09-17T17:56:37.809813+00:00", "trade", 12.71, 20.0]
["2026-09-17T17:56:37.809944+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:37.809994+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:40.583094+00:00", "trade", 12.705, 273.0]
["2026-09-17T17:56:41.395156+00:00", "trade", 12.6991, 2.0]
["2026-09-17T17:56:41.525431+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:56:41.565059+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:56:41.886733+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:41.946149+00:00", "trade", 12.6994, 44.0]
["2026-09-17T17:56:41.956617+00:00", "trade", 12.6969, 34.0]
["2026-09-17T17:56:41.957919+00:00", "trade", 12.6969, 68.0]
["2026-09-17T17:56:44.010447+00:00", "trade", 12.7049, 16.0]
["2026-09-17T17:56:44.042912+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:44.042954+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:56:44.262888+00:00", "trade", 12.71, 1000.0]
["2026-09-17T17:56:44.262890+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:44.262975+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:44.263041+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:44.264184+00:00", "trade", 12.7076, 80.0]
["2026-09-17T17:56:44.604557+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:46.029361+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:56:46.029383+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:46.049368+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:56:46.265239+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:46.399057+00:00", "trade", 12.6887, 21.0]
["2026-09-17T17:56:46.576064+00:00", "trade", 12.705, 4.0]
["2026-09-17T17:56:47.237465+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.244561+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.626063+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:56:47.626113+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.631720+00:00", "trade", 12.705, 600.0]
["2026-09-17T17:56:47.632561+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:56:47.681836+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.681851+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.681861+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.681864+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:56:47.681931+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.682998+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.682998+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.683279+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.683279+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.833782+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:47.906188+00:00", "trade", 12.7027, 27.0]
["2026-09-17T17:56:47.907857+00:00", "trade", 12.7004, 84.0]
["2026-09-17T17:56:47.909162+00:00", "trade", 12.705, 50.0]
["2026-09-17T17:56:47.909180+00:00", "trade", 12.6994, 303.0]
["2026-09-17T17:56:48.328723+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:48.958349+00:00", "trade", 12.6887, 30.0]
["2026-09-17T17:56:48.959576+00:00", "trade", 12.705, 40.0]
["2026-09-17T17:56:50.712929+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:50.968943+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:50.968968+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:50.969008+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:50.969024+00:00", "trade", 12.705, 4.0]
["2026-09-17T17:56:50.969058+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:50.974816+00:00", "trade", 12.705, 87.0]
["2026-09-17T17:56:51.264834+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:56:51.264986+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:51.265046+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:51.298115+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:52.433549+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:52.433694+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:53.137649+00:00", "trade", 12.6887, 100.0]
["2026-09-17T17:56:53.147593+00:00", "trade", 12.6887, 300.0]
["2026-09-17T17:56:53.152748+00:00", "trade", 12.6887, 200.0]
["2026-09-17T17:56:53.156979+00:00", "trade", 12.6887, 100.0]
["2026-09-17T17:56:53.225349+00:00", "trade", 12.7048, 1.0]
["2026-09-17T17:56:53.237469+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:53.237529+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:53.260163+00:00", "trade", 12.71, 42.0]
["2026-09-17T17:56:53.260223+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:56:53.260271+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:56:53.260358+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:53.260373+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:53.261477+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:56:53.265176+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:56:53.266619+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:56:53.266658+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:56:53.266938+00:00", "trade", 12.71, 153.0]
["2026-09-17T17:56:53.267900+00:00", "trade", 12.7095, 52.0]
["2026-09-17T17:56:53.268252+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:56:53.269659+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:56:53.271431+00:00", "trade", 12.71, 62.0]
["2026-09-17T17:56:54.559010+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.559035+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.559037+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:56:54.559037+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:56:54.559037+00:00", "trade", 12.71, 99.0]
["2026-09-17T17:56:54.559040+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.559065+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.559070+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.559070+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.559070+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.559090+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.559112+00:00", "trade", 12.71, 91.0]
["2026-09-17T17:56:54.559130+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.559140+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.559298+00:00", "trade", 12.705, 300.0]
["2026-09-17T17:56:54.559301+00:00", "trade", 12.705, 300.0]
["2026-09-17T17:56:54.559413+00:00", "trade", 12.71, 9.0]
["2026-09-17T17:56:54.559636+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.560585+00:00", "trade", 12.708, 62.0]
["2026-09-17T17:56:54.561430+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.569023+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.569675+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:54.577128+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:55.120334+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:55.163526+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:55.169085+00:00", "trade", 12.7048, 4.0]
["2026-09-17T17:56:55.687066+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:55.736248+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:55.736413+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:55.957580+00:00", "trade", 12.7077, 3.0]
["2026-09-17T17:56:56.053912+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:56.053968+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:56.447157+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:56.447167+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:56.447287+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:56.448124+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:56.579824+00:00", "trade", 12.7048, 71.0]
["2026-09-17T17:56:56.600266+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:56.724492+00:00", "trade", 12.705, 500.0]
["2026-09-17T17:56:56.962842+00:00", "trade", 12.6889, 21.0]
["2026-09-17T17:56:57.705944+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:57.706024+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:57.706024+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:57.706044+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:57.706079+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:57.706084+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:56:59.017336+00:00", "trade", 12.6979, 14.0]
["2026-09-17T17:57:00.007464+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:00.043449+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:00.451896+00:00", "trade", 12.7009, 92.0]
["2026-09-17T17:57:00.453002+00:00", "trade", 12.705, 2.0]
["2026-09-17T17:57:00.671893+00:00", "trade", 12.7048, 9.0]
["2026-09-17T17:57:00.806608+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:01.505559+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:01.505573+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:57:01.505624+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:01.505919+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:57:01.655684+00:00", "trade", 12.705, 380.0]
["2026-09-17T17:57:01.835736+00:00", "trade", 12.7071, 28.0]
["2026-09-17T17:57:01.882996+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:01.883087+00:00", "trade", 12.705, 10.0]
["2026-09-17T17:57:02.465469+00:00", "trade", 12.6889, 100.0]
["2026-09-17T17:57:03.077977+00:00", "trade", 12.6889, 31.0]
["2026-09-17T17:57:03.145561+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:03.146048+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:03.298124+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:03.367313+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:05.157518+00:00", "trade", 12.7043, 1.0]
["2026-09-17T17:57:05.334639+00:00", "trade", 12.7045, 2.0]
["2026-09-17T17:57:05.475779+00:00", "trade", 12.689, 100.0]
["2026-09-17T17:57:05.486298+00:00", "trade", 12.689, 100.0]
["2026-09-17T17:57:05.648284+00:00", "trade", 12.71, 3.0]
["2026-09-17T17:57:07.892528+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:08.515511+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:08.515511+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:08.515514+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:08.515567+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:57:08.515569+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:08.515572+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:57:08.515599+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:08.515639+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:08.516798+00:00", "trade", 12.7051, 53.0]
["2026-09-17T17:57:08.543425+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:08.543475+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:08.594627+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:08.594682+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:08.594816+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:57:08.606530+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:08.818018+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:08.820370+00:00", "trade", 12.705, 3.0]
["2026-09-17T17:57:08.820430+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:57:09.515570+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:11.427078+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:12.703673+00:00", "trade", 12.705, 34.0]
["2026-09-17T17:57:12.703812+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:12.704574+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:12.704770+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:12.736084+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:12.736420+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:12.736470+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:12.736896+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:12.736961+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:12.895553+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:13.308464+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:13.335399+00:00", "trade", 12.6894, 100.0]
["2026-09-17T17:57:13.975229+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.134312+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.686419+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.686850+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.910462+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.910542+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.910597+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.910612+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.932529+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.932589+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.932604+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.932618+00:00", "trade", 12.705, 10.0]
["2026-09-17T17:57:14.932618+00:00", "trade", 12.705, 390.0]
["2026-09-17T17:57:14.932621+00:00", "trade", 12.705, 400.0]
["2026-09-17T17:57:14.932649+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.933328+00:00", "trade", 12.705, 2.0]
["2026-09-17T17:57:14.933536+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:14.936734+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:15.388242+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:15.598052+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:57:15.599333+00:00", "trade", 12.7058, 51.0]
["2026-09-17T17:57:16.237470+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:16.264808+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:57:16.641989+00:00", "trade", 12.705, 1000.0]
["2026-09-17T17:57:16.642127+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:16.642177+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:16.659887+00:00", "trade", 12.7044, 7.0]
["2026-09-17T17:57:17.047140+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:17.237472+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:17.452563+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:17.453385+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:17.764329+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:18.027299+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:18.084405+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:18.148698+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:19.233103+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:57:19.233160+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:19.234384+00:00", "trade", 12.705, 50.0]
["2026-09-17T17:57:19.235262+00:00", "trade", 12.705, 60.0]
["2026-09-17T17:57:19.277345+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:19.277400+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:19.614516+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:19.614576+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:20.452432+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:20.452483+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:20.453370+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:21.660764+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:21.660829+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:21.996508+00:00", "trade", 12.6895, 2.0]
["2026-09-17T17:57:22.017332+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:22.017335+00:00", "trade", 12.705, 300.0]
["2026-09-17T17:57:22.298109+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:22.483479+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:23.115792+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:23.380441+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:23.540146+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:24.056052+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:24.064512+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:24.803228+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:25.368396+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:25.368401+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:25.368410+00:00", "trade", 12.705, 4.0]
["2026-09-17T17:57:25.368446+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:25.368456+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:25.503211+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:25.956208+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:25.956268+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:26.438061+00:00", "trade", 12.7044, 100.0]
["2026-09-17T17:57:27.138893+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:27.476170+00:00", "trade", 12.705, 7.0]
["2026-09-17T17:57:29.001425+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:57:29.001475+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.001495+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.006901+00:00", "trade", 12.7044, 1.0]
["2026-09-17T17:57:29.017901+00:00", "trade", 12.7044, 5.0]
["2026-09-17T17:57:29.428891+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.428956+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.436276+00:00", "trade", 12.6895, 100.0]
["2026-09-17T17:57:29.587708+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.587808+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.637030+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:57:29.637076+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.637081+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.643596+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.643606+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.643616+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.643712+00:00", "trade", 12.705, 400.0]
["2026-09-17T17:57:29.643736+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.643742+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:29.643755+00:00", "trade", 12.71, 184.0]
["2026-09-17T17:57:29.643757+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.643757+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.643760+00:00", "trade", 12.71, 197.0]
["2026-09-17T17:57:29.643782+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.643787+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.643787+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.645032+00:00", "trade", 12.7054, 52.0]
["2026-09-17T17:57:29.645611+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.646618+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.650752+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:29.650821+00:00", "trade", 12.71, 300.0]
["2026-09-17T17:57:29.650884+00:00", "trade", 12.71, 200.0]
["2026-09-17T17:57:29.650999+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.651024+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.651714+00:00", "trade", 12.71, 500.0]
["2026-09-17T17:57:29.651774+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:29.651816+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.652992+00:00", "trade", 12.71, 61.0]
["2026-09-17T17:57:29.653973+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:29.661584+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:29.669523+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.669538+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:29.669773+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.677988+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:29.688282+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.688444+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:29.688854+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.732222+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:29.748210+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:30.007496+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:30.007687+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:30.595339+00:00", "trade", 12.7, 7.0]
["2026-09-17T17:57:30.602475+00:00", "trade", 12.7072, 21.0]
["2026-09-17T17:57:30.602532+00:00", "trade", 12.7043, 36.0]
["2026-09-17T17:57:30.602541+00:00", "trade", 12.7022, 52.0]
["2026-09-17T17:57:30.916854+00:00", "trade", 12.6896, 36.0]
["2026-09-17T17:57:31.716451+00:00", "trade", 12.6896, 100.0]
["2026-09-17T17:57:31.837739+00:00", "trade", 12.707, 24.0]
["2026-09-17T17:57:31.838873+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:32.185774+00:00", "trade", 12.6896, 21.0]
["2026-09-17T17:57:32.200361+00:00", "trade", 12.6896, 4.0]
["2026-09-17T17:57:32.546613+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:57:33.280829+00:00", "trade", 12.7031, 100.0]
["2026-09-17T17:57:33.809765+00:00", "trade", 12.6896, 100.0]
["2026-09-17T17:57:33.993309+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:33.993529+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:34.500666+00:00", "trade", 12.705, 6000.0]
["2026-09-17T17:57:34.500810+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:34.501950+00:00", "trade", 12.7054, 275.0]
["2026-09-17T17:57:34.956147+00:00", "trade", 12.702, 38.0]
["2026-09-17T17:57:35.452753+00:00", "trade", 12.702, 22.0]
["2026-09-17T17:57:36.044689+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:36.045696+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:37.502278+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:37.538732+00:00", "trade", 12.7083, 1.0]
["2026-09-17T17:57:37.545250+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:37.545384+00:00", "trade", 12.705, 600.0]
["2026-09-17T17:57:37.545666+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:37.545846+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:37.594837+00:00", "trade", 12.71, 20.0]
["2026-09-17T17:57:37.957327+00:00", "trade", 12.7, 36.0]
["2026-09-17T17:57:37.964090+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:37.964912+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:37.965103+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:37.965293+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:37.965356+00:00", "trade", 12.71, 500.0]
["2026-09-17T17:57:37.966640+00:00", "trade", 12.7068, 50.0]
["2026-09-17T17:57:38.744547+00:00", "trade", 12.7044, 100.0]
["2026-09-17T17:57:38.960244+00:00", "trade", 12.7044, 1.0]
["2026-09-17T17:57:39.494778+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:39.494788+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:39.494791+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:39.495440+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:39.495440+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:39.495475+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:39.495715+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:39.496196+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:39.520504+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:39.646338+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:39.682820+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:39.970504+00:00", "trade", 12.705, 7.0]
["2026-09-17T17:57:39.978563+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:57:40.243442+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:40.888841+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:40.888851+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:40.996031+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:40.996086+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:40.996146+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:41.245922+00:00", "trade", 12.705, 5.0]
["2026-09-17T17:57:41.270989+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:41.271155+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:57:41.271180+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:41.271656+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:41.281508+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:57:41.552997+00:00", "trade", 12.7053, 11.0]
["2026-09-17T17:57:41.553145+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:41.553200+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:41.602222+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:41.602287+00:00", "trade", 12.705, 4000.0]
["2026-09-17T17:57:41.602452+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:41.603571+00:00", "trade", 12.7052, 181.0]
["2026-09-17T17:57:41.975649+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:42.366541+00:00", "trade", 12.705, 25.0]
["2026-09-17T17:57:42.502677+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:43.269975+00:00", "trade", 12.7062, 8.0]
["2026-09-17T17:57:43.412399+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:43.414388+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:43.820057+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:44.140324+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:45.018446+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:45.176359+00:00", "trade", 12.706, 2.0]
["2026-09-17T17:57:46.132594+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:46.149532+00:00", "trade", 12.7099, 21.0]
["2026-09-17T17:57:46.152085+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:46.152285+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:46.155317+00:00", "trade", 12.71, 14.0]
["2026-09-17T17:57:46.155381+00:00", "trade", 12.71, 26.0]
["2026-09-17T17:57:46.155462+00:00", "trade", 12.71, 40.0]
["2026-09-17T17:57:46.156390+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:46.447457+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:46.546938+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:47.121947+00:00", "trade", 12.705, 20.0]
["2026-09-17T17:57:47.169920+00:00", "trade", 12.7099, 155.0]
["2026-09-17T17:57:47.237459+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:47.241944+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:57:48.020505+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.132727+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.198348+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.669824+00:00", "trade", 12.7027, 525.0]
["2026-09-17T17:57:48.674837+00:00", "trade", 12.7058, 33.0]
["2026-09-17T17:57:48.674903+00:00", "trade", 12.7061, 149.0]
["2026-09-17T17:57:48.856617+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.943847+00:00", "trade", 12.71, 99.0]
["2026-09-17T17:57:48.943847+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:48.943851+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:57:48.943908+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:57:48.943910+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.943917+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:57:48.943945+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.943975+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.944827+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.944832+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.945308+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.945629+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.963316+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:48.965396+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:49.096497+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:49.171191+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:57:49.171371+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:57:49.943906+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.077187+00:00", "trade", 12.7062, 1.0]
["2026-09-17T17:57:51.291702+00:00", "trade", 12.71, 98.0]
["2026-09-17T17:57:51.291702+00:00", "trade", 12.71, 102.0]
["2026-09-17T17:57:51.291759+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:57:51.291765+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:57:51.291775+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.291795+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.291830+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.292677+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.292677+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.292952+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.292952+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.297994+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.460516+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.460536+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.460596+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.910942+00:00", "trade", 12.7041, 244.0]
["2026-09-17T17:57:51.911994+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.992485+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:51.993347+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:52.291756+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:52.609012+00:00", "trade", 12.7041, 9.0]
["2026-09-17T17:57:52.610103+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:52.638445+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:53.836505+00:00", "trade", 12.7062, 3.0]
["2026-09-17T17:57:53.924335+00:00", "trade", 12.7037, 11.0]
["2026-09-17T17:57:54.157726+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:55.576516+00:00", "trade", 12.7037, 7.0]
["2026-09-17T17:57:56.103590+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:56.345461+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:57:56.345595+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:56.345651+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:56.615487+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:57:57.346591+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:57:57.446531+00:00", "trade", 12.7036, 25.0]
["2026-09-17T17:57:58.496681+00:00", "trade", 12.6908, 12.0]
["2026-09-17T17:57:58.868595+00:00", "trade", 12.703, 14.0]
["2026-09-17T17:57:59.721786+00:00", "trade", 12.7033, 6.0]
["2026-09-17T17:58:00.007523+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:00.176205+00:00", "trade", 12.7023, 200.0]
["2026-09-17T17:58:00.897590+00:00", "trade", 12.6909, 1.0]
["2026-09-17T17:58:02.262478+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:02.350336+00:00", "trade", 12.7033, 21.0]
["2026-09-17T17:58:02.351710+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:02.351714+00:00", "trade", 12.705, 28.0]
["2026-09-17T17:58:02.351750+00:00", "trade", 12.705, 313.0]
["2026-09-17T17:58:02.353031+00:00", "trade", 12.7075, 61.0]
["2026-09-17T17:58:03.095654+00:00", "trade", 12.6909, 100.0]
["2026-09-17T17:58:03.154516+00:00", "trade", 12.7033, 6.0]
["2026-09-17T17:58:03.709903+00:00", "trade", 12.6909, 3.0]
["2026-09-17T17:58:04.625023+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:04.625026+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:04.745826+00:00", "trade", 12.6909, 100.0]
["2026-09-17T17:58:04.937289+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.937355+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.937480+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.937530+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.937540+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.937550+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.937575+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.940938+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.940968+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.940972+00:00", "trade", 12.71, 8.0]
["2026-09-17T17:58:04.940973+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.940988+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.940993+00:00", "trade", 12.71, 92.0]
["2026-09-17T17:58:04.949566+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:58:04.957482+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.957923+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:04.957950+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:58:04.962335+00:00", "trade", 12.705, 139.0]
["2026-09-17T17:58:04.962374+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:04.962774+00:00", "trade", 12.705, 261.0]
["2026-09-17T17:58:04.963316+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:05.020803+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:05.069558+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:58:05.069559+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:05.069561+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:58:05.069615+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:58:05.069618+00:00", "trade", 12.71, 1.0]
["2026-09-17T17:58:05.069674+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:05.070905+00:00", "trade", 12.7071, 50.0]
["2026-09-17T17:58:05.287522+00:00", "trade", 12.705, 4.0]
["2026-09-17T17:58:05.782952+00:00", "trade", 12.7033, 16.0]
["2026-09-17T17:58:06.484204+00:00", "trade", 12.7033, 1.0]
["2026-09-17T17:58:06.554187+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:06.554247+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:06.554753+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:06.905788+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:07.097189+00:00", "trade", 12.7033, 100.0]
["2026-09-17T17:58:07.854912+00:00", "trade", 12.7001, 6000.0]
["2026-09-17T17:58:07.856196+00:00", "trade", 12.7001, 247.0]
["2026-09-17T17:58:07.856259+00:00", "trade", 12.7032, 52.0]
["2026-09-17T17:58:08.102216+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:08.818474+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:08.819500+00:00", "trade", 12.7032, 13.0]
["2026-09-17T17:58:09.232228+00:00", "trade", 12.71, 40.0]
["2026-09-17T17:58:10.821859+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:11.255493+00:00", "trade", 12.6912, 300.0]
["2026-09-17T17:58:11.268917+00:00", "trade", 12.6912, 200.0]
["2026-09-17T17:58:11.399779+00:00", "trade", 12.7032, 11.0]
["2026-09-17T17:58:11.551306+00:00", "trade", 12.71, 2.0]
["2026-09-17T17:58:11.712486+00:00", "trade", 12.7032, 4.0]
["2026-09-17T17:58:11.752009+00:00", "trade", 12.705, 62.0]
["2026-09-17T17:58:12.243378+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:13.433735+00:00", "trade", 12.705, 10.0]
["2026-09-17T17:58:13.438694+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:13.438745+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:13.438805+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:13.439505+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:13.440290+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:13.827869+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:14.380878+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:14.381003+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:14.696222+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:15.095433+00:00", "trade", 12.71, 100.0]
["2026-09-17T17:58:15.096711+00:00", "trade", 12.7055, 51.0]
["2026-09-17T17:58:15.135368+00:00", "trade", 12.6912, 100.0]
["2026-09-17T17:58:15.768938+00:00", "trade", 12.7023, 19.0]
["2026-09-17T17:58:15.941331+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:18.259099+00:00", "trade", 12.7022, 13.0]
["2026-09-17T17:58:18.260317+00:00", "trade", 12.705, 20.0]
["2026-09-17T17:58:18.615728+00:00", "trade", 12.7013, 31.0]
["2026-09-17T17:58:20.528385+00:00", "trade", 12.705, 11.0]
["2026-09-17T17:58:21.070431+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:21.070471+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:21.635691+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:21.635820+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:21.982378+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:22.794384+00:00", "trade", 12.7022, 19.0]
["2026-09-17T17:58:22.983182+00:00", "trade", 12.705, 2.0]
["2026-09-17T17:58:22.983247+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:23.313712+00:00", "trade", 12.7042, 15.0]
["2026-09-17T17:58:23.987085+00:00", "trade", 12.7018, 6.0]
["2026-09-17T17:58:24.264686+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:24.806445+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:25.599916+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:26.855563+00:00", "trade", 12.705, 1000.0]
["2026-09-17T17:58:26.855705+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:26.856850+00:00", "trade", 12.7048, 67.0]
["2026-09-17T17:58:27.316285+00:00", "trade", 12.7024, 28.0]
["2026-09-17T17:58:27.548024+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:28.036223+00:00", "trade", 12.6914, 1100.0]
["2026-09-17T17:58:28.370611+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:28.936232+00:00", "trade", 12.705, 33.0]
["2026-09-17T17:58:29.027601+00:00", "trade", 12.7018, 27.0]
["2026-09-17T17:58:29.297456+00:00", "trade", 12.701, 9.0]
["2026-09-17T17:58:30.007546+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:31.025658+00:00", "trade", 12.705, 3.0]
["2026-09-17T17:58:31.026878+00:00", "trade", 12.705, 16.0]
["2026-09-17T17:58:31.034210+00:00", "trade", 12.705, 294.0]
["2026-09-17T17:58:31.043824+00:00", "trade", 12.705, 309.0]
["2026-09-17T17:58:31.049065+00:00", "trade", 12.705, 69.0]
["2026-09-17T17:58:31.052096+00:00", "trade", 12.705, 23.0]
["2026-09-17T17:58:31.053383+00:00", "trade", 12.7048, 50.0]
["2026-09-17T17:58:31.105158+00:00", "trade", 12.705, 600.0]
["2026-09-17T17:58:31.270436+00:00", "trade", 12.7018, 11.0]
["2026-09-17T17:58:31.272496+00:00", "trade", 12.705, 4.0]
["2026-09-17T17:58:31.639572+00:00", "trade", 12.705, 40.0]
["2026-09-17T17:58:32.309225+00:00", "trade", 12.71, 32.0]
["2026-09-17T17:58:32.309261+00:00", "trade", 12.71, 8.0]
["2026-09-17T17:58:32.310356+00:00", "trade", 12.705, 2.0]
["2026-09-17T17:58:32.344751+00:00", "trade", 12.705, 300.0]
["2026-09-17T17:58:32.346002+00:00", "trade", 12.705, 53.0]
["2026-09-17T17:58:32.349777+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:32.984203+00:00", "trade", 12.7018, 4.0]
["2026-09-17T17:58:33.843877+00:00", "trade", 12.705, 30.0]
["2026-09-17T17:58:33.844870+00:00", "trade", 12.71, 50.0]
["2026-09-17T17:58:33.844888+00:00", "trade", 12.71, 20.0]
["2026-09-17T17:58:34.788082+00:00", "trade", 12.7018, 15.0]
["2026-09-17T17:58:35.097473+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:35.302671+00:00", "trade", 12.7017, 6.0]
["2026-09-17T17:58:35.965954+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:35.967245+00:00", "trade", 12.7053, 54.0]
["2026-09-17T17:58:36.222302+00:00", "trade", 12.705, 2.0]
["2026-09-17T17:58:37.671097+00:00", "trade", 12.705, 5000.0]
["2026-09-17T17:58:37.672408+00:00", "trade", 12.705, 205.0]
["2026-09-17T17:58:37.672471+00:00", "trade", 12.705, 107.0]
["2026-09-17T17:58:37.672498+00:00", "trade", 12.7051, 160.0]
["2026-09-17T17:58:37.675578+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:37.857735+00:00", "trade", 12.7051, 42.0]
["2026-09-17T17:58:38.136609+00:00", "trade", 12.7009, 100.0]
["2026-09-17T17:58:39.580064+00:00", "trade", 12.7017, 21.0]
["2026-09-17T17:58:40.279312+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:40.286851+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:40.289417+00:00", "trade", 12.705, 600.0]
["2026-09-17T17:58:40.295987+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:40.299917+00:00", "trade", 12.7, 277.0]
["2026-09-17T17:58:40.299923+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:58:40.300919+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:40.300919+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:40.300919+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:40.300959+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:40.300959+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:40.301210+00:00", "trade", 12.704, 57.0]
["2026-09-17T17:58:40.301240+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:40.301390+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:40.322429+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:40.330048+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:40.330489+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:40.353496+00:00", "trade", 12.705, 500.0]
["2026-09-17T17:58:40.354744+00:00", "trade", 12.7043, 60.0]
["2026-09-17T17:58:40.520828+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:40.520838+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:41.015237+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:41.365795+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:41.365885+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:41.365972+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:41.366068+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:41.366155+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:41.366252+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:41.367349+00:00", "trade", 12.705, 57.0]
["2026-09-17T17:58:42.366765+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:42.504210+00:00", "trade", 12.7051, 8.0]
["2026-09-17T17:58:42.514747+00:00", "trade", 12.7051, 6.0]
["2026-09-17T17:58:42.874802+00:00", "trade", 12.6918, 11.0]
["2026-09-17T17:58:44.259253+00:00", "trade", 12.7003, 4000.0]
["2026-09-17T17:58:44.259397+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.260329+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.260543+00:00", "trade", 12.7006, 177.0]
["2026-09-17T17:58:44.260606+00:00", "trade", 12.7022, 107.0]
["2026-09-17T17:58:44.260633+00:00", "trade", 12.7013, 153.0]
["2026-09-17T17:58:44.260765+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.486398+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:58:44.630018+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.630031+00:00", "trade", 12.7, 2.0]
["2026-09-17T17:58:44.630034+00:00", "trade", 12.7, 2.0]
["2026-09-17T17:58:44.630038+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.630042+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.630230+00:00", "trade", 12.7, 520.0]
["2026-09-17T17:58:44.630236+00:00", "trade", 12.7, 1200.0]
["2026-09-17T17:58:44.630236+00:00", "trade", 12.7, 500.0]
["2026-09-17T17:58:44.630239+00:00", "trade", 12.7, 601.0]
["2026-09-17T17:58:44.630281+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:58:44.630589+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.630599+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.631250+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.631291+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.631291+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.631291+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.631523+00:00", "trade", 12.7, 71.0]
["2026-09-17T17:58:44.631553+00:00", "trade", 12.7, 52.0]
["2026-09-17T17:58:44.631566+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.631727+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.632047+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.632087+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:44.644664+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:45.838705+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:46.027507+00:00", "trade", 12.7023, 27.0]
["2026-09-17T17:58:46.028800+00:00", "trade", 12.7005, 50.0]
["2026-09-17T17:58:46.033488+00:00", "trade", 12.692, 200.0]
["2026-09-17T17:58:46.720452+00:00", "trade", 12.692, 100.0]
["2026-09-17T17:58:46.969925+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:58:47.056498+00:00", "trade", 12.692, 12.0]
["2026-09-17T17:58:47.104764+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:47.105185+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:47.628752+00:00", "trade", 12.7043, 15.0]
["2026-09-17T17:58:47.855593+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:47.939670+00:00", "trade", 12.7016, 38.0]
["2026-09-17T17:58:48.368886+00:00", "trade", 12.705, 2.0]
["2026-09-17T17:58:48.385016+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:48.817991+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:48.818041+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:48.819275+00:00", "trade", 12.7008, 51.0]
["2026-09-17T17:58:48.819305+00:00", "trade", 12.7016, 51.0]
["2026-09-17T17:58:49.009902+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:49.112550+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:49.112550+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:49.112568+00:00", "trade", 12.7, 78.0]
["2026-09-17T17:58:49.263534+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:49.498708+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:49.894699+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:49.895080+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:49.981165+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:49.983826+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:50.091870+00:00", "trade", 12.705, 700.0]
["2026-09-17T17:58:50.093157+00:00", "trade", 12.7046, 51.0]
["2026-09-17T17:58:50.160349+00:00", "trade", 12.705, 35.0]
["2026-09-17T17:58:50.164114+00:00", "trade", 12.705, 37.0]
["2026-09-17T17:58:50.168534+00:00", "trade", 12.705, 2.0]
["2026-09-17T17:58:50.486814+00:00", "trade", 12.7, 99.0]
["2026-09-17T17:58:50.486816+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:58:50.486952+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:50.622539+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:50.986436+00:00", "trade", 12.7043, 18.0]
["2026-09-17T17:58:50.986484+00:00", "trade", 12.7043, 135.0]
["2026-09-17T17:58:50.986574+00:00", "trade", 12.7043, 15.0]
["2026-09-17T17:58:51.531253+00:00", "trade", 12.705, 10.0]
["2026-09-17T17:58:51.532386+00:00", "trade", 12.71, 2.0]
["2026-09-17T17:58:52.942666+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:58:52.942718+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.942720+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:58:52.942741+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:58:52.942748+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.942788+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.943631+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.943631+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.943635+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.943635+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.944107+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.944107+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.944588+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.944593+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.944628+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.951299+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:58:52.978473+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:52.979401+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:53.038797+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:53.122475+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:53.288990+00:00", "trade", 12.705, 34.0]
["2026-09-17T17:58:53.411292+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:53.411309+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:53.411357+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:53.411880+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:53.412705+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:53.412745+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:53.562246+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:53.563193+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:53.942715+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.001615+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.410056+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.439672+00:00", "trade", 12.705, 39.0]
["2026-09-17T17:58:54.439735+00:00", "trade", 12.705, 241.0]
["2026-09-17T17:58:54.440923+00:00", "trade", 12.7033, 50.0]
["2026-09-17T17:58:54.499573+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.500054+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.555787+00:00", "trade", 12.705, 270.0]
["2026-09-17T17:58:54.557071+00:00", "trade", 12.7032, 58.0]
["2026-09-17T17:58:54.557134+00:00", "trade", 12.702, 50.0]
["2026-09-17T17:58:54.573869+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:58:54.573995+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.574922+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.574922+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.574922+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.574922+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.575399+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.575399+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.575920+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.575955+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.576401+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.616567+00:00", "trade", 12.705, 839.0]
["2026-09-17T17:58:54.616621+00:00", "trade", 12.705, 61.0]
["2026-09-17T17:58:54.617894+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.635828+00:00", "trade", 12.7, 3.0]
["2026-09-17T17:58:54.636859+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.636859+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.637341+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.770398+00:00", "trade", 12.7017, 1.0]
["2026-09-17T17:58:54.770542+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.770587+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.771504+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.771665+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:54.883833+00:00", "trade", 12.7017, 168.0]
["2026-09-17T17:58:55.382659+00:00", "trade", 12.705, 32.0]
["2026-09-17T17:58:55.382719+00:00", "trade", 12.705, 44.0]
["2026-09-17T17:58:55.383943+00:00", "trade", 12.7038, 50.0]
["2026-09-17T17:58:55.383976+00:00", "trade", 12.7044, 51.0]
["2026-09-17T17:58:55.429423+00:00", "trade", 12.7017, 100.0]
["2026-09-17T17:58:56.102885+00:00", "trade", 12.7034, 394.0]
["2026-09-17T17:58:56.103243+00:00", "trade", 12.7034, 1.0]
["2026-09-17T17:58:56.104173+00:00", "trade", 12.704, 65.0]
["2026-09-17T17:58:56.257339+00:00", "trade", 12.7017, 9.0]
["2026-09-17T17:58:56.258954+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:56.750348+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:58:56.750473+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:56.751390+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:56.751390+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:56.751430+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:56.751430+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:56.751906+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:56.763378+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:56.763393+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:56.771833+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:57.275769+00:00", "trade", 12.6922, 1100.0]
["2026-09-17T17:58:57.277640+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:57.455431+00:00", "trade", 12.7007, 100.0]
["2026-09-17T17:58:57.563039+00:00", "trade", 12.7002, 5400.0]
["2026-09-17T17:58:57.563174+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:57.564329+00:00", "trade", 12.7003, 230.0]
["2026-09-17T17:58:57.564392+00:00", "trade", 12.7005, 91.0]
["2026-09-17T17:58:57.564422+00:00", "trade", 12.7005, 180.0]
["2026-09-17T17:58:57.575612+00:00", "trade", 12.6923, 10.0]
["2026-09-17T17:58:57.815323+00:00", "trade", 12.6923, 600.0]
["2026-09-17T17:58:57.894376+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:57.949268+00:00", "trade", 12.7017, 13.0]
["2026-09-17T17:58:58.348325+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:59.196050+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:59.196061+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:58:59.332447+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:58:59.415315+00:00", "trade", 12.7017, 100.0]
["2026-09-17T17:58:59.499546+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:59.636512+00:00", "trade", 12.7, 2.0]
["2026-09-17T17:58:59.636637+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:59.637564+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:59.637569+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:59.638005+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:58:59.679679+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:00.007579+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:00.801826+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.176089+00:00", "trade", 12.7026, 2.0]
["2026-09-17T17:59:01.221591+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:01.221729+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.222641+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.222681+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.222681+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.223122+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.223163+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.223639+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.224120+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.235647+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.298767+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.299745+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.578428+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:01.578557+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.579479+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.579479+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.579479+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.579514+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.579955+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.580437+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.751719+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:01.752691+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:02.145362+00:00", "trade", 12.705, 21.0]
["2026-09-17T17:59:02.145573+00:00", "trade", 12.7, 110.0]
["2026-09-17T17:59:02.147740+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:02.255045+00:00", "trade", 12.7026, 1.0]
["2026-09-17T17:59:02.266270+00:00", "trade", 12.7026, 2.0]
["2026-09-17T17:59:02.295888+00:00", "trade", 12.7026, 1.0]
["2026-09-17T17:59:02.520255+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:02.610204+00:00", "trade", 12.7016, 100.0]
["2026-09-17T17:59:02.645327+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:59:02.645393+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:04.034876+00:00", "trade", 12.6944, 23.0]
["2026-09-17T17:59:04.037182+00:00", "trade", 12.705, 2.0]
["2026-09-17T17:59:04.643011+00:00", "trade", 12.7, 4.0]
["2026-09-17T17:59:04.643038+00:00", "trade", 12.7016, 30.0]
["2026-09-17T17:59:04.643140+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:04.713122+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:04.771721+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:05.943957+00:00", "trade", 12.705, 20.0]
["2026-09-17T17:59:06.052450+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.772633+00:00", "trade", 12.7, 191.0]
["2026-09-17T17:59:06.772767+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.773684+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.773684+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.773684+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.773724+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.773964+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.774165+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.774405+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.774887+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.779247+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.779264+00:00", "trade", 12.7, 9.0]
["2026-09-17T17:59:06.779728+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.780204+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.780551+00:00", "trade", 12.7027, 50.0]
["2026-09-17T17:59:06.782690+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.785567+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.785588+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:06.786048+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.786048+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.786053+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.786088+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.786409+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.786489+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.792714+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.792714+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.792889+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.792907+00:00", "trade", 12.7, 113.0]
["2026-09-17T17:59:06.792910+00:00", "trade", 12.7, 287.0]
["2026-09-17T17:59:06.793370+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.793370+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.793852+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.793852+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.795370+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.801790+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:06.801815+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.802257+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.802297+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.802297+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.802733+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.802893+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.808697+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.808713+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:06.809178+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.809178+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.809614+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.809997+00:00", "trade", 12.7, 66.0]
["2026-09-17T17:59:06.811017+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.812496+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.816019+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.816035+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:06.816500+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.816500+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.817498+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.822760+00:00", "trade", 12.7, 13.0]
["2026-09-17T17:59:06.822760+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:06.822762+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:06.822765+00:00", "trade", 12.7, 87.0]
["2026-09-17T17:59:06.822780+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.822846+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.830160+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:06.831140+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.837166+00:00", "trade", 12.7, 113.0]
["2026-09-17T17:59:06.837185+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.837203+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:06.837203+00:00", "trade", 12.7, 187.0]
["2026-09-17T17:59:06.838447+00:00", "trade", 12.7, 54.0]
["2026-09-17T17:59:06.843833+00:00", "trade", 12.7, 143.0]
["2026-09-17T17:59:06.843833+00:00", "trade", 12.7, 136.0]
["2026-09-17T17:59:06.843836+00:00", "trade", 12.7, 20.0]
["2026-09-17T17:59:06.843836+00:00", "trade", 12.7, 101.0]
["2026-09-17T17:59:06.844377+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.844447+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.844462+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:06.844483+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:06.851078+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.851102+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:06.851102+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:06.851173+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:06.852389+00:00", "trade", 12.7009, 50.0]
["2026-09-17T17:59:06.871069+00:00", "trade", 12.7, 17.0]
["2026-09-17T17:59:06.872200+00:00", "trade", 12.7, 9.0]
["2026-09-17T17:59:06.873529+00:00", "trade", 12.7, 50.0]
["2026-09-17T17:59:06.883281+00:00", "trade", 12.7, 11.0]
["2026-09-17T17:59:07.124512+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.124573+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.125480+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.126863+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.164297+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.164359+00:00", "trade", 12.7002, 25.0]
["2026-09-17T17:59:07.164885+00:00", "trade", 12.7002, 75.0]
["2026-09-17T17:59:07.164927+00:00", "trade", 12.7002, 230.0]
["2026-09-17T17:59:07.176095+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.176095+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.176114+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:07.176285+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.176616+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.184104+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.257502+00:00", "trade", 12.705, 368.0]
["2026-09-17T17:59:07.426761+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.497912+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:07.498316+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.498481+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.499196+00:00", "trade", 12.7016, 50.0]
["2026-09-17T17:59:07.782120+00:00", "trade", 12.7001, 58.0]
["2026-09-17T17:59:07.782195+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:07.800244+00:00", "trade", 12.7, 53.0]
["2026-09-17T17:59:07.912360+00:00", "trade", 12.7016, 16.0]
["2026-09-17T17:59:09.153460+00:00", "trade", 12.705, 7700.0]
["2026-09-17T17:59:09.153600+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.154542+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.154741+00:00", "trade", 12.7049, 321.0]
["2026-09-17T17:59:09.155284+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.161238+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.161243+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.161399+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:09.168998+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:09.175607+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.175788+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.175804+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:09.175804+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:09.175806+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:09.175878+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.183006+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:09.184286+00:00", "trade", 12.7, 62.0]
["2026-09-17T17:59:09.190966+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:09.196777+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.196968+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:09.197048+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.209135+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:09.209135+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:09.217021+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.217215+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:09.217281+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.218496+00:00", "trade", 12.7, 66.0]
["2026-09-17T17:59:09.223536+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:09.223807+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.223834+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:09.224817+00:00", "trade", 12.7032, 50.0]
["2026-09-17T17:59:09.299046+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:09.369512+00:00", "trade", 12.705, 4000.0]
["2026-09-17T17:59:09.370790+00:00", "trade", 12.7045, 180.0]
["2026-09-17T17:59:09.827747+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:10.164634+00:00", "trade", 12.7001, 9000.0]
["2026-09-17T17:59:10.165918+00:00", "trade", 12.7001, 369.0]
["2026-09-17T17:59:10.165982+00:00", "trade", 12.7016, 52.0]
["2026-09-17T17:59:10.274348+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:10.274409+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:10.274419+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:10.274428+00:00", "trade", 12.7, 67.0]
["2026-09-17T17:59:10.274428+00:00", "trade", 12.7, 117.0]
["2026-09-17T17:59:10.274443+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:10.294862+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:10.294871+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:10.294897+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:10.294907+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:10.294925+00:00", "trade", 12.705, 400.0]
["2026-09-17T17:59:10.294967+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:10.294967+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:10.297689+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:10.298380+00:00", "trade", 12.705, 649.0]
["2026-09-17T17:59:10.299664+00:00", "trade", 12.7031, 75.0]
["2026-09-17T17:59:10.301222+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:10.301327+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:10.308280+00:00", "trade", 12.702, 20.0]
["2026-09-17T17:59:10.317518+00:00", "trade", 12.705, 3.0]
["2026-09-17T17:59:10.334673+00:00", "trade", 12.6986, 23.0]
["2026-09-17T17:59:10.915621+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:11.006779+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:11.006834+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:11.020747+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:11.033583+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:11.034355+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:11.655951+00:00", "trade", 12.7025, 1.0]
["2026-09-17T17:59:11.763347+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:11.763407+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:11.763457+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:12.171477+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:12.171487+00:00", "trade", 12.705, 121.0]
["2026-09-17T17:59:12.714950+00:00", "trade", 12.7031, 15.0]
["2026-09-17T17:59:12.715002+00:00", "trade", 12.7031, 7.0]
["2026-09-17T17:59:12.749554+00:00", "trade", 12.705, 10.0]
["2026-09-17T17:59:13.127967+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:59:14.119610+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:14.739961+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:14.864964+00:00", "trade", 12.7017, 45.0]
["2026-09-17T17:59:15.472241+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:15.472248+00:00", "trade", 12.705, 42.0]
["2026-09-17T17:59:15.948714+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.623225+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:16.623276+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:16.623291+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:16.623292+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.623327+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.623327+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.623332+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.623347+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.623357+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.633945+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:16.635229+00:00", "trade", 12.7016, 64.0]
["2026-09-17T17:59:16.640429+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:16.646813+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.646883+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.646938+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.646990+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:16.646993+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:16.646993+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:16.653952+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:16.653955+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:16.660234+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:16.661515+00:00", "trade", 12.7, 66.0]
["2026-09-17T17:59:16.667836+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:16.668595+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.668645+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.668780+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.674358+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:16.676355+00:00", "trade", 12.7, 1200.0]
["2026-09-17T17:59:16.677636+00:00", "trade", 12.7, 82.0]
["2026-09-17T17:59:16.680601+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:16.680604+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:16.686724+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:16.686808+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.692506+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:16.696752+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.747086+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.922794+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.922859+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.938817+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.938819+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:16.938876+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:16.938877+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.938885+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:16.938912+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.938912+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.939804+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:16.940100+00:00", "trade", 12.7, 53.0]
["2026-09-17T17:59:17.278434+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:17.301072+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:59:17.301128+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:17.301148+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:17.301153+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:17.301193+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:17.345217+00:00", "trade", 12.7016, 12.0]
["2026-09-17T17:59:17.605767+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:17.606228+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:17.623339+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:17.655927+00:00", "trade", 12.6987, 16.0]
["2026-09-17T17:59:18.459602+00:00", "trade", 12.705, 76.0]
["2026-09-17T17:59:19.237470+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:19.237791+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:19.265944+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:59:19.266155+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:59:19.898917+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:20.195938+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:20.447242+00:00", "trade", 12.701, 80.0]
["2026-09-17T17:59:21.148597+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.148742+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.212012+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.212654+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.219119+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.219137+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:21.219140+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.226228+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.226231+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.226279+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:21.233433+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.233445+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:21.233483+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.233560+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.234726+00:00", "trade", 12.701, 60.0]
["2026-09-17T17:59:21.237784+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.240236+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:21.240410+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.240416+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:21.240419+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.240422+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.240422+00:00", "trade", 12.7, 99.0]
["2026-09-17T17:59:21.240430+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.240536+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.240539+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:21.240706+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.240921+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.241014+00:00", "trade", 12.7, 63.0]
["2026-09-17T17:59:21.241207+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.241210+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.241228+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:21.241348+00:00", "trade", 12.7, 99.0]
["2026-09-17T17:59:21.241351+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:21.241405+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:21.241414+00:00", "trade", 12.7, 10.0]
["2026-09-17T17:59:21.241420+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:21.241432+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.241432+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.248484+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.248950+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:21.249245+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:21.249248+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.250276+00:00", "trade", 12.7, 500.0]
["2026-09-17T17:59:21.250526+00:00", "trade", 12.7, 61.0]
["2026-09-17T17:59:21.256047+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.256095+00:00", "trade", 12.7, 98.0]
["2026-09-17T17:59:21.256097+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.256098+00:00", "trade", 12.7, 102.0]
["2026-09-17T17:59:21.256101+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.256167+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.256182+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.264106+00:00", "trade", 12.7, 98.0]
["2026-09-17T17:59:21.264110+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.264110+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:21.264112+00:00", "trade", 12.7, 2.0]
["2026-09-17T17:59:21.264186+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.264658+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.265033+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.265396+00:00", "trade", 12.7008, 50.0]
["2026-09-17T17:59:21.265456+00:00", "trade", 12.7, 57.0]
["2026-09-17T17:59:21.266025+00:00", "trade", 12.7, 9.0]
["2026-09-17T17:59:21.268597+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.271742+00:00", "trade", 12.7, 89.0]
["2026-09-17T17:59:21.271744+00:00", "trade", 12.7, 11.0]
["2026-09-17T17:59:21.271805+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.271830+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.271853+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:21.271875+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.278878+00:00", "trade", 12.7, 89.0]
["2026-09-17T17:59:21.278878+00:00", "trade", 12.7, 199.0]
["2026-09-17T17:59:21.278880+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.278883+00:00", "trade", 12.7, 12.0]
["2026-09-17T17:59:21.278947+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.279478+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.279479+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:21.286825+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:21.288103+00:00", "trade", 12.7, 54.0]
["2026-09-17T17:59:21.290284+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.473654+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.475504+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.582548+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.894364+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.895402+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:21.909275+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.146022+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.200153+00:00", "trade", 12.7015, 20.0]
["2026-09-17T17:59:22.208190+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.241404+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.834339+00:00", "trade", 12.7, 89.0]
["2026-09-17T17:59:22.834342+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:22.834342+00:00", "trade", 12.7, 500.0]
["2026-09-17T17:59:22.834372+00:00", "trade", 12.7, 88.0]
["2026-09-17T17:59:22.834375+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.834379+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.834381+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.834417+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.834418+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.834444+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:22.834444+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:22.834463+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.834583+00:00", "trade", 12.7, 1081.0]
["2026-09-17T17:59:22.834583+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.834584+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.834624+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.834629+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.834639+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.834640+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.834644+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.834646+00:00", "trade", 12.7, 10.0]
["2026-09-17T17:59:22.834652+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:22.834721+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.834799+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:22.834804+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.834804+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.834809+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:22.834809+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:22.834817+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.834820+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:22.834820+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:22.834824+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:22.834848+00:00", "trade", 12.7, 88.0]
["2026-09-17T17:59:22.834848+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.834850+00:00", "trade", 12.7, 12.0]
["2026-09-17T17:59:22.834865+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:22.834869+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:22.834874+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:22.834884+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:22.834890+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:22.834904+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:22.834923+00:00", "trade", 12.7, 900.0]
["2026-09-17T17:59:22.834923+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.834961+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.834985+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835060+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835065+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835125+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835130+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835135+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835250+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835285+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835321+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835325+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835376+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835716+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835731+00:00", "trade", 12.7, 53.0]
["2026-09-17T17:59:22.835807+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835861+00:00", "trade", 12.7, 61.0]
["2026-09-17T17:59:22.835885+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:59:22.835885+00:00", "trade", 12.695, 300.0]
["2026-09-17T17:59:22.835888+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:59:22.835888+00:00", "trade", 12.695, 339.0]
["2026-09-17T17:59:22.835932+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.835954+00:00", "trade", 12.695, 12.0]
["2026-09-17T17:59:22.836057+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.836127+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.836131+00:00", "trade", 12.7, 88.0]
["2026-09-17T17:59:22.836131+00:00", "trade", 12.7, 12.0]
["2026-09-17T17:59:22.836147+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.836197+00:00", "trade", 12.7, 62.0]
["2026-09-17T17:59:22.836203+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.836282+00:00", "trade", 12.695, 18.0]
["2026-09-17T17:59:22.836321+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:59:22.836393+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.836398+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.836533+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.836540+00:00", "trade", 12.695, 1.0]
["2026-09-17T17:59:22.837596+00:00", "trade", 12.6962, 52.0]
["2026-09-17T17:59:22.838423+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.838548+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.839677+00:00", "trade", 12.7, 11.0]
["2026-09-17T17:59:22.839896+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.843309+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.845429+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.846984+00:00", "trade", 12.695, 300.0]
["2026-09-17T17:59:22.847329+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.847330+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.847333+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.847384+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:22.847394+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.847399+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:22.847399+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.847444+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.847444+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.847449+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.847449+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.847454+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.847483+00:00", "trade", 12.7, 88.0]
["2026-09-17T17:59:22.847504+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:22.847504+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.847504+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.847736+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:59:22.847925+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:59:22.855518+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:59:22.855714+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.866570+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.911937+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.936000+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.936005+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.936030+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:22.936471+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:23.540189+00:00", "trade", 12.695, 266.0]
["2026-09-17T17:59:23.541479+00:00", "trade", 12.6966, 52.0]
["2026-09-17T17:59:23.569322+00:00", "trade", 12.695, 545.0]
["2026-09-17T17:59:23.569349+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:59:23.569349+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:59:23.569604+00:00", "trade", 12.695, 292.0]
["2026-09-17T17:59:23.569607+00:00", "trade", 12.695, 253.0]
["2026-09-17T17:59:23.569674+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:59:23.569797+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:59:23.569926+00:00", "trade", 12.695, 300.0]
["2026-09-17T17:59:23.570892+00:00", "trade", 12.695, 59.0]
["2026-09-17T17:59:23.847386+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:23.895200+00:00", "trade", 12.695, 4000.0]
["2026-09-17T17:59:23.896385+00:00", "trade", 12.69, 16.0]
["2026-09-17T17:59:23.896484+00:00", "trade", 12.695, 203.0]
["2026-09-17T17:59:23.896547+00:00", "trade", 12.6972, 59.0]
["2026-09-17T17:59:25.094770+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:25.897464+00:00", "trade", 12.7, 2.0]
["2026-09-17T17:59:26.076642+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:59:26.084577+00:00", "trade", 12.695, 100.0]
["2026-09-17T17:59:26.199168+00:00", "trade", 12.695, 4000.0]
["2026-09-17T17:59:26.200449+00:00", "trade", 12.695, 173.0]
["2026-09-17T17:59:26.611652+00:00", "trade", 12.695, 7700.0]
["2026-09-17T17:59:26.612816+00:00", "trade", 12.695, 228.0]
["2026-09-17T17:59:26.612840+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:59:26.612846+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:59:26.612936+00:00", "trade", 12.695, 316.0]
["2026-09-17T17:59:26.613165+00:00", "trade", 12.695, 200.0]
["2026-09-17T17:59:26.614112+00:00", "trade", 12.695, 50.0]
["2026-09-17T17:59:26.636755+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:27.895662+00:00", "trade", 12.7013, 1.0]
["2026-09-17T17:59:28.697647+00:00", "trade", 12.7008, 1.0]
["2026-09-17T17:59:28.701394+00:00", "trade", 12.6935, 335.0]
["2026-09-17T17:59:28.702672+00:00", "trade", 12.6946, 56.0]
["2026-09-17T17:59:29.703444+00:00", "trade", 12.695, 48.0]
["2026-09-17T17:59:30.007606+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:30.110822+00:00", "trade", 12.7004, 2.0]
["2026-09-17T17:59:30.605140+00:00", "trade", 12.7011, 90.0]
["2026-09-17T17:59:30.605188+00:00", "trade", 12.7011, 60.0]
["2026-09-17T17:59:32.455744+00:00", "trade", 12.7005, 3.0]
["2026-09-17T17:59:32.915660+00:00", "trade", 12.7005, 100.0]
["2026-09-17T17:59:33.155245+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:33.155247+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.155307+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.155352+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.155362+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.155507+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.155512+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.155516+00:00", "trade", 12.7, 99.0]
["2026-09-17T17:59:33.155562+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.607476+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.608218+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.622422+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.622422+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.622477+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.622477+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.622527+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.622542+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.622542+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.658437+00:00", "trade", 12.7005, 100.0]
["2026-09-17T17:59:33.669892+00:00", "trade", 12.7005, 100.0]
["2026-09-17T17:59:33.895993+00:00", "trade", 12.695, 9000.0]
["2026-09-17T17:59:33.896127+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.897277+00:00", "trade", 12.6951, 375.0]
["2026-09-17T17:59:33.897886+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.897947+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:33.897972+00:00", "trade", 12.7, 82.0]
["2026-09-17T17:59:34.303037+00:00", "trade", 12.7, 53.0]
["2026-09-17T17:59:34.303073+00:00", "trade", 12.7, 44.0]
["2026-09-17T17:59:34.303137+00:00", "trade", 12.7, 1003.0]
["2026-09-17T17:59:34.303716+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:34.303736+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:34.303777+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:59:34.303796+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:34.303804+00:00", "trade", 12.695, 400.0]
["2026-09-17T17:59:34.303806+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:34.303886+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:34.304033+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:34.304042+00:00", "trade", 12.7, 10110.0]
["2026-09-17T17:59:34.304042+00:00", "quote", 12.69, 12.7]
["2026-09-17T17:59:34.304045+00:00", "trade", 12.7, 1000.0]
["2026-09-17T17:59:34.304045+00:00", "trade", 12.7, 800.0]
["2026-09-17T17:59:34.304051+00:00", "trade", 12.7, 400.0]
["2026-09-17T17:59:34.304051+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:34.304054+00:00", "trade", 12.7, 183.0]
["2026-09-17T17:59:34.304060+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:34.304063+00:00", "trade", 12.7, 6.0]
["2026-09-17T17:59:34.304063+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:34.304066+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:34.304096+00:00", "trade", 12.7, 30.0]
["2026-09-17T17:59:34.304114+00:00", "trade", 12.7, 1290.0]
["2026-09-17T17:59:34.304117+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304118+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:34.304120+00:00", "trade", 12.7, 10.0]
["2026-09-17T17:59:34.304120+00:00", "trade", 12.7, 700.0]
["2026-09-17T17:59:34.304145+00:00", "trade", 12.7, 17.0]
["2026-09-17T17:59:34.304147+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:34.304147+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304153+00:00", "trade", 12.7, 197.0]
["2026-09-17T17:59:34.304165+00:00", "trade", 12.7, 183.0]
["2026-09-17T17:59:34.304262+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304277+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304298+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304298+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304303+00:00", "trade", 12.7, 500.0]
["2026-09-17T17:59:34.304324+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:34.304373+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304373+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304378+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304393+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.304403+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.304421+00:00", "trade", 12.7, 161.0]
["2026-09-17T17:59:34.304513+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304553+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.304580+00:00", "trade", 12.7, 257.0]
["2026-09-17T17:59:34.304580+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:34.304584+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:34.304586+00:00", "trade", 12.7, 13.0]
["2026-09-17T17:59:34.304588+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.304598+00:00", "trade", 12.705, 470.0]
["2026-09-17T17:59:34.304608+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304608+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304633+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.304634+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:34.304658+00:00", "trade", 12.7, 13.0]
["2026-09-17T17:59:34.304658+00:00", "quote", 12.7, 12.7]
["2026-09-17T17:59:34.304688+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:34.304708+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.304736+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:34.304994+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.305024+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.305034+00:00", "trade", 12.7, 200.0]
["2026-09-17T17:59:34.305058+00:00", "trade", 12.6987, 65.0]
["2026-09-17T17:59:34.305070+00:00", "trade", 12.695, 470.0]
["2026-09-17T17:59:34.305112+00:00", "trade", 12.7, 10.0]
["2026-09-17T17:59:34.305326+00:00", "trade", 12.6998, 431.0]
["2026-09-17T17:59:34.305380+00:00", "trade", 12.6976, 88.0]
["2026-09-17T17:59:34.305390+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.305437+00:00", "trade", 12.7, 74.0]
["2026-09-17T17:59:34.305491+00:00", "trade", 12.7, 91.0]
["2026-09-17T17:59:34.305545+00:00", "trade", 12.7, 54.0]
["2026-09-17T17:59:34.305796+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.305885+00:00", "trade", 12.7015, 66.0]
["2026-09-17T17:59:34.306234+00:00", "trade", 12.7, 53.0]
["2026-09-17T17:59:34.307506+00:00", "trade", 12.6981, 51.0]
["2026-09-17T17:59:34.308137+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.309630+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.314121+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.315258+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:34.331479+00:00", "trade", 12.705, 5400.0]
["2026-09-17T17:59:34.332760+00:00", "trade", 12.705, 226.0]
["2026-09-17T17:59:34.332820+00:00", "trade", 12.702, 55.0]
["2026-09-17T17:59:34.335109+00:00", "trade", 12.7, 300.0]
["2026-09-17T17:59:34.353209+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:34.404746+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.408335+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:34.714421+00:00", "trade", 12.6983, 26.0]
["2026-09-17T17:59:34.864814+00:00", "trade", 12.705, 2.0]
["2026-09-17T17:59:35.304103+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:35.304379+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:35.402723+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:35.429620+00:00", "trade", 12.7052, 4000.0]
["2026-09-17T17:59:35.430928+00:00", "trade", 12.7048, 182.0]
["2026-09-17T17:59:35.491013+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:35.973628+00:00", "trade", 12.7007, 7.0]
["2026-09-17T17:59:35.974079+00:00", "trade", 12.7007, 14.0]
["2026-09-17T17:59:36.235291+00:00", "trade", 12.7004, 3.0]
["2026-09-17T17:59:38.228943+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:59:38.933218+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:38.933269+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:38.933539+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.700511+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:39.766073+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.766118+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.773485+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:39.773485+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.773541+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.773542+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:39.773542+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:39.773546+00:00", "trade", 12.7, 9.0]
["2026-09-17T17:59:39.773550+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.773551+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:39.773601+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.773616+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.773616+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.773626+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.773671+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.773841+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:39.774608+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:40.147878+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:59:40.388778+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:40.580646+00:00", "trade", 12.7, 57.0]
["2026-09-17T17:59:40.580934+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:40.796111+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:40.796120+00:00", "trade", 12.7, 28.0]
["2026-09-17T17:59:40.796126+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:40.796161+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:41.008315+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:41.711401+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:41.711465+00:00", "trade", 12.7, 87.0]
["2026-09-17T17:59:41.775731+00:00", "trade", 12.6999, 7.0]
["2026-09-17T17:59:41.775789+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:41.783116+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:41.783185+00:00", "trade", 12.7, 1.0]
["2026-09-17T17:59:42.159909+00:00", "trade", 12.7034, 200.0]
["2026-09-17T17:59:42.161924+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:42.161952+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:42.463774+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:42.561286+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:42.839130+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:44.149591+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:44.149636+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:44.555546+00:00", "trade", 12.7035, 100.0]
["2026-09-17T17:59:44.566865+00:00", "trade", 12.7035, 23.0]
["2026-09-17T17:59:44.571839+00:00", "trade", 12.7035, 15.0]
["2026-09-17T17:59:44.576043+00:00", "trade", 12.7035, 36.0]
["2026-09-17T17:59:44.882691+00:00", "trade", 12.701, 100.0]
["2026-09-17T17:59:44.890124+00:00", "trade", 12.7001, 14.0]
["2026-09-17T17:59:45.974826+00:00", "trade", 12.705, 12.0]
["2026-09-17T17:59:46.912232+00:00", "trade", 12.6999, 7.0]
["2026-09-17T17:59:47.747922+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:48.599045+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:48.601200+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:48.898813+00:00", "trade", 12.7002, 17.0]
["2026-09-17T17:59:49.178093+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:49.178168+00:00", "trade", 12.7, 72.0]
["2026-09-17T17:59:49.309027+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:49.531712+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:50.087328+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:59:50.091382+00:00", "trade", 12.705, 110.0]
["2026-09-17T17:59:50.096100+00:00", "trade", 12.705, 116.0]
["2026-09-17T17:59:50.099636+00:00", "trade", 12.705, 8.0]
["2026-09-17T17:59:50.643494+00:00", "trade", 12.7002, 8.0]
["2026-09-17T17:59:51.679778+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:59:51.715761+00:00", "trade", 12.6998, 1.0]
["2026-09-17T17:59:51.718828+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:51.720109+00:00", "trade", 12.7028, 51.0]
["2026-09-17T17:59:52.177166+00:00", "trade", 12.7, 5.0]
["2026-09-17T17:59:53.097025+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.097075+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.301700+00:00", "trade", 12.7, 28.0]
["2026-09-17T17:59:53.301784+00:00", "trade", 12.7, 7.0]
["2026-09-17T17:59:53.301875+00:00", "trade", 12.7, 12.0]
["2026-09-17T17:59:53.301962+00:00", "trade", 12.7, 100.0]
["2026-09-17T17:59:53.302192+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.302252+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.302257+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.303243+00:00", "trade", 12.7, 53.0]
["2026-09-17T17:59:53.304247+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.311164+00:00", "trade", 12.7, 9.0]
["2026-09-17T17:59:53.311810+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.311825+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.311865+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.311879+00:00", "trade", 12.7, 91.0]
["2026-09-17T17:59:53.311904+00:00", "trade", 12.7, 9.0]
["2026-09-17T17:59:53.311951+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.312211+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.313484+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.664861+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:59:53.677837+00:00", "trade", 12.6986, 10.0]
["2026-09-17T17:59:53.737111+00:00", "trade", 12.705, 10.0]
["2026-09-17T17:59:53.739081+00:00", "trade", 12.705, 2100.0]
["2026-09-17T17:59:53.739111+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.739141+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.739707+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:53.740365+00:00", "trade", 12.7044, 99.0]
["2026-09-17T17:59:54.469505+00:00", "trade", 12.7002, 25.0]
["2026-09-17T17:59:54.593196+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:54.593246+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:55.116270+00:00", "trade", 12.705, 63.0]
["2026-09-17T17:59:55.405145+00:00", "trade", 12.705, 200.0]
["2026-09-17T17:59:55.583478+00:00", "trade", 12.7005, 38.0]
["2026-09-17T17:59:56.448899+00:00", "trade", 12.705, 40.0]
["2026-09-17T17:59:56.448962+00:00", "trade", 12.705, 60.0]
["2026-09-17T17:59:56.989193+00:00", "trade", 12.705, 100.0]
["2026-09-17T17:59:58.102682+00:00", "trade", 12.7003, 16.0]
["2026-09-17T17:59:59.002079+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:59.013072+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:59:59.016743+00:00", "trade", 12.705, 18.0]
["2026-09-17T17:59:59.027085+00:00", "trade", 12.705, 19.0]
["2026-09-17T17:59:59.034326+00:00", "trade", 12.705, 1.0]
["2026-09-17T17:59:59.789781+00:00", "quote", 12.7, 12.71]
["2026-09-17T17:59:59.789839+00:00", "trade", 12.71, 528.0]
["2026-09-17T17:59:59.909307+00:00", "trade", 12.7077, 1.0]
["2026-09-17T18:00:00.007648+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:00.275391+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:00:00.298311+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:00:00.819919+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:00.900516+00:00", "trade", 12.7006, 7.0]
["2026-09-17T18:00:01.095482+00:00", "trade", 12.7003, 14.0]
["2026-09-17T18:00:02.630173+00:00", "trade", 12.705, 5.0]
["2026-09-17T18:00:02.637511+00:00", "trade", 12.705, 5.0]
["2026-09-17T18:00:02.673815+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:02.699133+00:00", "trade", 12.705, 1972.0]
["2026-09-17T18:00:02.700420+00:00", "trade", 12.7057, 128.0]
["2026-09-17T18:00:03.486627+00:00", "trade", 12.7004, 12.0]
["2026-09-17T18:00:03.775388+00:00", "trade", 12.7004, 1.0]
["2026-09-17T18:00:03.795352+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:00:03.831712+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:03.886763+00:00", "trade", 12.7049, 7.0]
["2026-09-17T18:00:04.015731+00:00", "trade", 12.7045, 800.0]
["2026-09-17T18:00:04.027086+00:00", "trade", 12.7045, 100.0]
["2026-09-17T18:00:04.031452+00:00", "trade", 12.7045, 100.0]
["2026-09-17T18:00:04.334738+00:00", "trade", 12.7047, 46.0]
["2026-09-17T18:00:04.540574+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:04.541765+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:04.613278+00:00", "trade", 12.705, 32.0]
["2026-09-17T18:00:04.613522+00:00", "trade", 12.705, 44.0]
["2026-09-17T18:00:04.872926+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.721460+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:00:05.721964+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.742447+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:00:05.742450+00:00", "trade", 12.705, 800.0]
["2026-09-17T18:00:05.742456+00:00", "trade", 12.71, 196.0]
["2026-09-17T18:00:05.742456+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742462+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742462+00:00", "trade", 12.71, 700.0]
["2026-09-17T18:00:05.742468+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:00:05.742468+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742471+00:00", "trade", 12.71, 1000.0]
["2026-09-17T18:00:05.742471+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742478+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742478+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742478+00:00", "trade", 12.71, 1500.0]
["2026-09-17T18:00:05.742483+00:00", "trade", 12.71, 700.0]
["2026-09-17T18:00:05.742483+00:00", "trade", 12.71, 500.0]
["2026-09-17T18:00:05.742483+00:00", "trade", 12.71, 800.0]
["2026-09-17T18:00:05.742483+00:00", "trade", 12.71, 400.0]
["2026-09-17T18:00:05.742483+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.742486+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742486+00:00", "trade", 12.71, 3.0]
["2026-09-17T18:00:05.742486+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742513+00:00", "trade", 12.705, 800.0]
["2026-09-17T18:00:05.742513+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.742516+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742516+00:00", "trade", 12.71, 20.0]
["2026-09-17T18:00:05.742520+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:00:05.742522+00:00", "trade", 12.71, 16600.0]
["2026-09-17T18:00:05.742522+00:00", "trade", 12.71, 80.0]
["2026-09-17T18:00:05.742540+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742549+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:00:05.742567+00:00", "trade", 12.71, 94.0]
["2026-09-17T18:00:05.742633+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.742634+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:00:05.742638+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.742639+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:00:05.742742+00:00", "trade", 12.71, 199.0]
["2026-09-17T18:00:05.742744+00:00", "trade", 12.71, 4.0]
["2026-09-17T18:00:05.742747+00:00", "trade", 12.71, 360.0]
["2026-09-17T18:00:05.742751+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742751+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742877+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742879+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.742883+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742883+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:00:05.742886+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742892+00:00", "trade", 12.71, 95.0]
["2026-09-17T18:00:05.742892+00:00", "trade", 12.705, 600.0]
["2026-09-17T18:00:05.742894+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.742896+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742899+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742899+00:00", "trade", 12.705, 366.0]
["2026-09-17T18:00:05.742905+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:00:05.742905+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742905+00:00", "trade", 12.705, 800.0]
["2026-09-17T18:00:05.742911+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742911+00:00", "trade", 12.71, 240.0]
["2026-09-17T18:00:05.742911+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742913+00:00", "trade", 12.71, 101.0]
["2026-09-17T18:00:05.742919+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742919+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742919+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742919+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742925+00:00", "trade", 12.71, 800.0]
["2026-09-17T18:00:05.742940+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:00:05.742943+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742949+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742954+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.742979+00:00", "trade", 12.71, 295.0]
["2026-09-17T18:00:05.742979+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.742979+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.742982+00:00", "trade", 12.71, 53.0]
["2026-09-17T18:00:05.742984+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743004+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743019+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743039+00:00", "trade", 12.71, 105.0]
["2026-09-17T18:00:05.743051+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:00:05.743054+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743054+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:00:05.743057+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:00:05.743057+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:05.743060+00:00", "trade", 12.705, 554.0]
["2026-09-17T18:00:05.743072+00:00", "trade", 12.705, 246.0]
["2026-09-17T18:00:05.743090+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743093+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:00:05.743094+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743097+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:00:05.743097+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743102+00:00", "trade", 12.71, 347.0]
["2026-09-17T18:00:05.743102+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743108+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743118+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743120+00:00", "trade", 12.71, 48.0]
["2026-09-17T18:00:05.743127+00:00", "trade", 12.71, 12.0]
["2026-09-17T18:00:05.743127+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743127+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:00:05.743132+00:00", "trade", 12.71, 6.0]
["2026-09-17T18:00:05.743132+00:00", "trade", 12.71, 400.0]
["2026-09-17T18:00:05.743132+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:00:05.743135+00:00", "trade", 12.71, 99.0]
["2026-09-17T18:00:05.743135+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743139+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:00:05.743141+00:00", "trade", 12.71, 99.0]
["2026-09-17T18:00:05.743147+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743151+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743151+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743154+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743154+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743175+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743180+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743184+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743219+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743253+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743283+00:00", "trade", 12.71, 208.0]
["2026-09-17T18:00:05.743283+00:00", "trade", 12.71, 192.0]
["2026-09-17T18:00:05.743310+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743365+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743379+00:00", "trade", 12.71, 800.0]
["2026-09-17T18:00:05.743390+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743394+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743418+00:00", "trade", 12.7075, 34.0]
["2026-09-17T18:00:05.743466+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:05.743511+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:00:05.743518+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743518+00:00", "trade", 12.71, 400.0]
["2026-09-17T18:00:05.743518+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:00:05.743524+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743524+00:00", "trade", 12.71, 17.0]
["2026-09-17T18:00:05.743525+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743540+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743600+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743605+00:00", "trade", 12.705, 500.0]
["2026-09-17T18:00:05.743605+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743607+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:05.743610+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743613+00:00", "trade", 12.705, 226.0]
["2026-09-17T18:00:05.743622+00:00", "trade", 12.705, 191.0]
["2026-09-17T18:00:05.743650+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:00:05.743653+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743659+00:00", "trade", 12.71, 229.0]
["2026-09-17T18:00:05.743659+00:00", "trade", 12.71, 488.0]
["2026-09-17T18:00:05.743666+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743671+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743676+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743698+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743737+00:00", "trade", 12.705, 61.0]
["2026-09-17T18:00:05.743746+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743758+00:00", "trade", 12.71, 111.0]
["2026-09-17T18:00:05.743800+00:00", "trade", 12.71, 53.0]
["2026-09-17T18:00:05.743818+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743863+00:00", "trade", 12.71, 53.0]
["2026-09-17T18:00:05.743878+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743890+00:00", "trade", 12.71, 6.0]
["2026-09-17T18:00:05.743901+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743901+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.743929+00:00", "trade", 12.71, 66.0]
["2026-09-17T18:00:05.743938+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.743989+00:00", "trade", 12.7086, 18.0]
["2026-09-17T18:00:05.743998+00:00", "trade", 12.71, 9.0]
["2026-09-17T18:00:05.744052+00:00", "trade", 12.71, 82.0]
["2026-09-17T18:00:05.744067+00:00", "trade", 12.71, 6.0]
["2026-09-17T18:00:05.744067+00:00", "trade", 12.71, 226.0]
["2026-09-17T18:00:05.744067+00:00", "trade", 12.71, 229.0]
["2026-09-17T18:00:05.744067+00:00", "trade", 12.705, 839.0]
["2026-09-17T18:00:05.744071+00:00", "trade", 12.705, 178.0]
["2026-09-17T18:00:05.744092+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.744112+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.744113+00:00", "trade", 12.71, 600.0]
["2026-09-17T18:00:05.744119+00:00", "trade", 12.7071, 58.0]
["2026-09-17T18:00:05.744122+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744125+00:00", "trade", 12.705, 839.0]
["2026-09-17T18:00:05.744182+00:00", "trade", 12.71, 532.0]
["2026-09-17T18:00:05.744182+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744206+00:00", "trade", 12.705, 6.0]
["2026-09-17T18:00:05.744207+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744237+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744252+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744281+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.744332+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744332+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744337+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744337+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744347+00:00", "trade", 12.71, 600.0]
["2026-09-17T18:00:05.744357+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744452+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744467+00:00", "trade", 12.71, 600.0]
["2026-09-17T18:00:05.744528+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.744573+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744588+00:00", "trade", 12.71, 600.0]
["2026-09-17T18:00:05.744633+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744636+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:00:05.744678+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744681+00:00", "trade", 12.71, 399.0]
["2026-09-17T18:00:05.744681+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.744723+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.744750+00:00", "trade", 12.71, 600.0]
["2026-09-17T18:00:05.744803+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.745027+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.745094+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.745094+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.745126+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:00:05.745129+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.745156+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.745209+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.745254+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.745289+00:00", "trade", 12.71, 9.0]
["2026-09-17T18:00:05.745294+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.745690+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.745782+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:00:05.745891+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.746025+00:00", "trade", 12.715, 200.0]
["2026-09-17T18:00:05.746086+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.746091+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.746332+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.746432+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.746440+00:00", "trade", 12.715, 105.0]
["2026-09-17T18:00:05.746473+00:00", "trade", 12.715, 464.0]
["2026-09-17T18:00:05.747676+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:00:05.747951+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.748067+00:00", "trade", 12.71, 353.0]
["2026-09-17T18:00:05.748136+00:00", "trade", 12.705, 570.0]
["2026-09-17T18:00:05.748337+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.748612+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.749420+00:00", "trade", 12.715, 10.0]
["2026-09-17T18:00:05.749823+00:00", "trade", 12.71, 253.0]
["2026-09-17T18:00:05.749907+00:00", "trade", 12.705, 619.0]
["2026-09-17T18:00:05.751730+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.751765+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.751790+00:00", "trade", 12.71, 494.0]
["2026-09-17T18:00:05.751793+00:00", "trade", 12.71, 206.0]
["2026-09-17T18:00:05.751796+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:00:05.751796+00:00", "trade", 12.71, 344.0]
["2026-09-17T18:00:05.751844+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:00:05.751851+00:00", "trade", 12.71, 10.0]
["2026-09-17T18:00:05.751855+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.751883+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:00:05.751895+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.752091+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.752103+00:00", "trade", 12.71, 120.0]
["2026-09-17T18:00:05.752103+00:00", "trade", 12.71, 228.0]
["2026-09-17T18:00:05.752106+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:00:05.752109+00:00", "trade", 12.71, 114.0]
["2026-09-17T18:00:05.752109+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.752112+00:00", "trade", 12.71, 109.0]
["2026-09-17T18:00:05.752112+00:00", "trade", 12.71, 40.0]
["2026-09-17T18:00:05.752118+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.752118+00:00", "trade", 12.71, 84.0]
["2026-09-17T18:00:05.752118+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.752124+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.752127+00:00", "trade", 12.71, 6.0]
["2026-09-17T18:00:05.752191+00:00", "trade", 12.71, 894.0]
["2026-09-17T18:00:05.752208+00:00", "trade", 12.71, 9.0]
["2026-09-17T18:00:05.752208+00:00", "trade", 12.71, 187.0]
["2026-09-17T18:00:05.752271+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:00:05.752280+00:00", "trade", 12.71, 500.0]
["2026-09-17T18:00:05.752283+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.752286+00:00", "trade", 12.71, 101.0]
["2026-09-17T18:00:05.752286+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.752307+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:00:05.752316+00:00", "trade", 12.71, 99.0]
["2026-09-17T18:00:05.752326+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.752343+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:00:05.752346+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.752350+00:00", "trade", 12.71, 10.0]
["2026-09-17T18:00:05.752351+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.752356+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.752361+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.752361+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.752406+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:00:05.752650+00:00", "trade", 12.71, 153.0]
["2026-09-17T18:00:05.752652+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.752657+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.752667+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.752707+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.752732+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.752742+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.752812+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:00:05.752827+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.752833+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:05.752848+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.752848+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.752848+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.753028+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.753303+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.754040+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.757389+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:05.761674+00:00", "trade", 12.705, 311.0]
["2026-09-17T18:00:05.776746+00:00", "trade", 12.71, 11.0]
["2026-09-17T18:00:05.793306+00:00", "trade", 12.71, 54.0]
["2026-09-17T18:00:05.852915+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.854088+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:05.881924+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:06.245082+00:00", "trade", 12.7021, 14.0]
["2026-09-17T18:00:06.245343+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:06.491578+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:06.541758+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:00:06.669396+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:06.681161+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:06.743813+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:06.744775+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:06.745216+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:06.962487+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:08.770108+00:00", "trade", 12.705, 7.0]
["2026-09-17T18:00:08.776659+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:08.778077+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:08.795326+00:00", "trade", 12.7031, 1.0]
["2026-09-17T18:00:09.087314+00:00", "trade", 12.7021, 15.0]
["2026-09-17T18:00:09.917811+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:09.918247+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:09.963023+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:10.108099+00:00", "trade", 12.703, 51.0]
["2026-09-17T18:00:10.108195+00:00", "trade", 12.7029, 29.0]
["2026-09-17T18:00:13.010104+00:00", "trade", 12.7021, 20.0]
["2026-09-17T18:00:13.018548+00:00", "trade", 12.7048, 100.0]
["2026-09-17T18:00:13.149777+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:13.149817+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:14.286258+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:14.635773+00:00", "trade", 12.7032, 4.0]
["2026-09-17T18:00:15.368981+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:15.369422+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:15.369422+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:15.442481+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:16.449574+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:16.461253+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:00:16.804495+00:00", "trade", 12.705, 34.0]
["2026-09-17T18:00:16.982067+00:00", "trade", 12.7021, 21.0]
["2026-09-17T18:00:18.462443+00:00", "trade", 12.705, 13.0]
["2026-09-17T18:00:20.530064+00:00", "trade", 12.703, 38.0]
["2026-09-17T18:00:20.595129+00:00", "trade", 12.7048, 100.0]
["2026-09-17T18:00:20.608556+00:00", "trade", 12.7048, 100.0]
["2026-09-17T18:00:20.631077+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:20.701760+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:21.120273+00:00", "trade", 12.7021, 21.0]
["2026-09-17T18:00:21.152180+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:21.864855+00:00", "trade", 12.705, 33.0]
["2026-09-17T18:00:21.911803+00:00", "trade", 12.705, 30.0]
["2026-09-17T18:00:23.314712+00:00", "trade", 12.703, 21.0]
["2026-09-17T18:00:24.433002+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:24.433729+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:24.434125+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:24.752311+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:25.880547+00:00", "trade", 12.7001, 100.0]
["2026-09-17T18:00:26.320283+00:00", "trade", 12.7041, 8.0]
["2026-09-17T18:00:26.536999+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:00:26.537501+00:00", "trade", 12.705, 3.0]
["2026-09-17T18:00:26.555403+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:00:26.555403+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:00:26.555406+00:00", "trade", 12.7, 35.0]
["2026-09-17T18:00:26.555456+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:00:26.555463+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:00:26.555550+00:00", "trade", 12.705, 146.0]
["2026-09-17T18:00:26.555983+00:00", "trade", 12.705, 240.0]
["2026-09-17T18:00:26.556374+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:26.556414+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:26.556454+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:26.556695+00:00", "trade", 12.705, 59.0]
["2026-09-17T18:00:26.556815+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:26.556815+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:26.557351+00:00", "trade", 12.705, 500.0]
["2026-09-17T18:00:26.558629+00:00", "trade", 12.7043, 52.0]
["2026-09-17T18:00:26.560202+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:26.560265+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:26.601848+00:00", "trade", 12.705, 800.0]
["2026-09-17T18:00:26.603129+00:00", "trade", 12.705, 51.0]
["2026-09-17T18:00:26.603190+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:26.736947+00:00", "trade", 12.7045, 2.0]
["2026-09-17T18:00:26.737714+00:00", "trade", 12.7031, 26.0]
["2026-09-17T18:00:26.739058+00:00", "trade", 12.7029, 99.0]
["2026-09-17T18:00:27.279668+00:00", "trade", 12.7028, 32.0]
["2026-09-17T18:00:27.775426+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:00:28.193510+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:28.193951+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:29.060635+00:00", "trade", 12.705, 9.0]
["2026-09-17T18:00:29.491508+00:00", "trade", 12.7048, 200.0]
["2026-09-17T18:00:30.007676+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:31.379106+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:32.025612+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:32.978520+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:32.978537+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:32.979206+00:00", "trade", 12.705, 8.0]
["2026-09-17T18:00:32.984595+00:00", "trade", 12.705, 80.0]
["2026-09-17T18:00:32.987301+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:33.004513+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:33.004954+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:33.019815+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:33.020752+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:33.179151+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:00:33.365591+00:00", "trade", 12.7029, 32.0]
["2026-09-17T18:00:33.536127+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:35.330035+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:35.534812+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:35.941498+00:00", "trade", 12.7029, 13.0]
["2026-09-17T18:00:36.017738+00:00", "trade", 12.7047, 19.0]
["2026-09-17T18:00:36.058076+00:00", "trade", 12.7047, 100.0]
["2026-09-17T18:00:36.335792+00:00", "trade", 12.7085, 1.0]
["2026-09-17T18:00:37.048269+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:37.691113+00:00", "trade", 12.705, 123.0]
["2026-09-17T18:00:37.691247+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:37.807938+00:00", "trade", 12.7029, 8.0]
["2026-09-17T18:00:39.130637+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:40.028687+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:41.203148+00:00", "trade", 12.7029, 601.0]
["2026-09-17T18:00:43.301168+00:00", "trade", 12.7029, 38.0]
["2026-09-17T18:00:43.301309+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:43.302374+00:00", "trade", 12.705, 6.0]
["2026-09-17T18:00:43.379134+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:43.501821+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:44.195749+00:00", "trade", 12.705, 92.0]
["2026-09-17T18:00:44.199755+00:00", "trade", 12.705, 97.0]
["2026-09-17T18:00:44.199885+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:44.207720+00:00", "trade", 12.705, 7.0]
["2026-09-17T18:00:45.195875+00:00", "trade", 12.7046, 100.0]
["2026-09-17T18:00:45.293634+00:00", "trade", 12.7029, 11.0]
["2026-09-17T18:00:45.294798+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:00:45.377920+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.661700+00:00", "trade", 12.7057, 46.0]
["2026-09-17T18:00:46.962622+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:46.962679+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:46.963903+00:00", "trade", 12.7045, 53.0]
["2026-09-17T18:00:46.972429+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.972439+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.972443+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:00:46.972444+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.972479+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:00:46.972514+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.973371+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.973492+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.973647+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.973812+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.973853+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.996952+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.997003+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:46.997043+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:47.058640+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:00:47.059000+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:47.345335+00:00", "trade", 12.705, 7.0]
["2026-09-17T18:00:47.346442+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:00:47.351238+00:00", "trade", 12.705, 8.0]
["2026-09-17T18:00:47.355863+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:00:47.376790+00:00", "trade", 12.703, 54.0]
["2026-09-17T18:00:47.511144+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:47.632473+00:00", "trade", 12.703, 15.0]
["2026-09-17T18:00:48.770732+00:00", "trade", 12.71, 32.0]
["2026-09-17T18:00:48.773544+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:00:48.773600+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:48.870069+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:48.938504+00:00", "trade", 12.7029, 19.0]
["2026-09-17T18:00:49.950811+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:00:50.378407+00:00", "trade", 12.7026, 14.0]
["2026-09-17T18:00:50.607807+00:00", "trade", 12.7029, 440.0]
["2026-09-17T18:00:50.946959+00:00", "trade", 12.7029, 10.0]
["2026-09-17T18:00:50.990881+00:00", "trade", 12.703, 13.0]
["2026-09-17T18:00:50.990929+00:00", "trade", 12.703, 47.0]
["2026-09-17T18:00:51.037194+00:00", "trade", 12.7045, 100.0]
["2026-09-17T18:00:52.611971+00:00", "trade", 12.7029, 11.0]
["2026-09-17T18:00:53.011862+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:53.011891+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:00:53.012058+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:53.022237+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:53.022372+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:53.062573+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:53.063515+00:00", "trade", 12.7088, 16.0]
["2026-09-17T18:00:53.121123+00:00", "trade", 12.7029, 2.0]
["2026-09-17T18:00:54.582753+00:00", "trade", 12.7029, 10.0]
["2026-09-17T18:00:55.119062+00:00", "trade", 12.7087, 6.0]
["2026-09-17T18:00:55.326739+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:56.737379+00:00", "trade", 12.7032, 300.0]
["2026-09-17T18:00:58.253628+00:00", "trade", 12.703, 6.0]
["2026-09-17T18:00:58.961621+00:00", "trade", 12.703, 21.0]
["2026-09-17T18:00:59.379195+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:00:59.437629+00:00", "trade", 12.705, 118.0]
["2026-09-17T18:00:59.440049+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:01:00.007698+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:00.264907+00:00", "trade", 12.705, 13.0]
["2026-09-17T18:01:01.027892+00:00", "trade", 12.71, 2.0]
["2026-09-17T18:01:01.927733+00:00", "trade", 12.703, 15.0]
["2026-09-17T18:01:03.409173+00:00", "trade", 12.7091, 2367.0]
["2026-09-17T18:01:03.409212+00:00", "trade", 12.7091, 1.0]
["2026-09-17T18:01:03.409318+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:03.410460+00:00", "trade", 12.7079, 164.0]
["2026-09-17T18:01:03.968235+00:00", "trade", 12.703, 11.0]
["2026-09-17T18:01:05.096213+00:00", "trade", 12.7033, 100.0]
["2026-09-17T18:01:05.495460+00:00", "trade", 12.705, 3.0]
["2026-09-17T18:01:05.499459+00:00", "trade", 12.7042, 100.0]
["2026-09-17T18:01:05.500497+00:00", "trade", 12.705, 40.0]
["2026-09-17T18:01:05.505867+00:00", "trade", 12.705, 43.0]
["2026-09-17T18:01:05.512032+00:00", "trade", 12.705, 3.0]
["2026-09-17T18:01:06.019738+00:00", "trade", 12.7074, 19.0]
["2026-09-17T18:01:07.108569+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:07.110421+00:00", "trade", 12.705, 165.0]
["2026-09-17T18:01:07.111073+00:00", "trade", 12.705, 135.0]
["2026-09-17T18:01:07.127073+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:08.121294+00:00", "trade", 12.706, 34.0]
["2026-09-17T18:01:08.948124+00:00", "trade", 12.703, 600.0]
["2026-09-17T18:01:08.978791+00:00", "trade", 12.7032, 26.0]
["2026-09-17T18:01:09.113463+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:01:09.383150+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:01:10.231132+00:00", "trade", 12.7042, 10.0]
["2026-09-17T18:01:10.401656+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:10.535308+00:00", "trade", 12.7042, 16.0]
["2026-09-17T18:01:10.941228+00:00", "trade", 12.7032, 316.0]
["2026-09-17T18:01:11.306602+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:01:11.470468+00:00", "trade", 12.706, 300.0]
["2026-09-17T18:01:11.546196+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:11.857674+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:12.312012+00:00", "trade", 12.7034, 7.0]
["2026-09-17T18:01:12.501260+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:12.716689+00:00", "trade", 12.7034, 20.0]
["2026-09-17T18:01:13.260780+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:13.797386+00:00", "trade", 12.705, 290.0]
["2026-09-17T18:01:13.797526+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:13.798667+00:00", "trade", 12.7049, 56.0]
["2026-09-17T18:01:13.955646+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:01:13.959940+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:01:13.977372+00:00", "trade", 12.7032, 26.0]
["2026-09-17T18:01:14.295690+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:14.449606+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:01:14.449721+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:14.473287+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:14.499494+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:14.765607+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:17.656665+00:00", "trade", 12.7042, 19.0]
["2026-09-17T18:01:20.208015+00:00", "trade", 12.7033, 2.0]
["2026-09-17T18:01:21.089783+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:21.089876+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:21.089966+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:21.090012+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.090059+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:21.142348+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:01:21.145980+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.145990+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.146001+00:00", "trade", 12.7, 8.0]
["2026-09-17T18:01:21.146061+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.146744+00:00", "trade", 12.705, 700.0]
["2026-09-17T18:01:21.146943+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.147038+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.147038+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.147078+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.147198+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.147359+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.147439+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.147720+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.147760+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.148028+00:00", "trade", 12.7049, 80.0]
["2026-09-17T18:01:21.270602+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.498318+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.498378+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.498393+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.498448+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.548036+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.657376+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.705292+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:01:21.705350+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.705410+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.705686+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:21.900143+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:22.990516+00:00", "trade", 12.7033, 46.0]
["2026-09-17T18:01:23.390247+00:00", "trade", 12.7001, 3659.0]
["2026-09-17T18:01:23.390384+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:23.391531+00:00", "trade", 12.7005, 204.0]
["2026-09-17T18:01:23.394749+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:23.491979+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:23.712485+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:23.747409+00:00", "trade", 12.705, 445.0]
["2026-09-17T18:01:23.747520+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:01:24.071999+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.082940+00:00", "trade", 12.705, 500.0]
["2026-09-17T18:01:24.084221+00:00", "trade", 12.705, 58.0]
["2026-09-17T18:01:24.299996+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.659070+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.659075+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.659085+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:01:24.659260+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.659585+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:01:24.660022+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.660182+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.660182+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.660343+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.660498+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.660979+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.696634+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.696709+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:24.696789+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:27.392221+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:27.577146+00:00", "trade", 12.703, 42.0]
["2026-09-17T18:01:27.577546+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:27.829259+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:01:29.057733+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:29.057798+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:29.665417+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:29.951116+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:30.007726+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:30.091520+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:30.091538+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:01:30.091585+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:30.246749+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:30.610268+00:00", "trade", 12.7053, 61.0]
["2026-09-17T18:01:30.994954+00:00", "trade", 12.7034, 42.0]
["2026-09-17T18:01:31.032369+00:00", "trade", 12.705, 80.0]
["2026-09-17T18:01:31.203433+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:31.534996+00:00", "trade", 12.7034, 11.0]
["2026-09-17T18:01:31.556407+00:00", "trade", 12.7041, 30.0]
["2026-09-17T18:01:31.568655+00:00", "trade", 12.7041, 12.0]
["2026-09-17T18:01:32.154814+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:32.941874+00:00", "trade", 12.705, 3.0]
["2026-09-17T18:01:33.158770+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:33.909956+00:00", "trade", 12.7033, 178.0]
["2026-09-17T18:01:34.440597+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:01:34.440597+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:34.440716+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:34.669811+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:35.741597+00:00", "trade", 12.7041, 100.0]
["2026-09-17T18:01:35.860826+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:35.860839+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:01:35.862123+00:00", "trade", 12.7048, 55.0]
["2026-09-17T18:01:35.984811+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:36.017945+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:36.021734+00:00", "trade", 12.7029, 45.0]
["2026-09-17T18:01:36.030229+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:36.264801+00:00", "trade", 12.705, 5.0]
["2026-09-17T18:01:36.856187+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:01:36.858412+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:01:36.979399+00:00", "trade", 12.7078, 7.0]
["2026-09-17T18:01:36.980526+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:01:37.355183+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:38.341690+00:00", "trade", 12.705, 1000.0]
["2026-09-17T18:01:38.341843+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:38.342971+00:00", "trade", 12.705, 62.0]
["2026-09-17T18:01:38.702495+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:38.908650+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:39.003807+00:00", "trade", 12.7034, 31.0]
["2026-09-17T18:01:39.003871+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:39.018631+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:39.631914+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:39.631916+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:01:39.631974+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:39.632109+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:39.676259+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:39.751172+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:39.752806+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:39.916734+00:00", "trade", 12.7041, 100.0]
["2026-09-17T18:01:39.956871+00:00", "trade", 12.7078, 1.0]
["2026-09-17T18:01:40.174463+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:40.176423+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:40.176423+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:40.446164+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:40.603642+00:00", "trade", 12.705, 25.0]
["2026-09-17T18:01:40.604726+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:41.014028+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:41.104879+00:00", "trade", 12.7034, 21.0]
["2026-09-17T18:01:41.241154+00:00", "trade", 12.7, 5.0]
["2026-09-17T18:01:41.241279+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:41.254330+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:42.595923+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:43.152370+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:43.152436+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:43.704422+00:00", "trade", 12.7041, 100.0]
["2026-09-17T18:01:44.140208+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:44.518733+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:44.519294+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:44.630723+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:01:44.630849+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:44.631486+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:44.641945+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:44.642011+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:44.642056+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:44.681374+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:44.681429+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:44.885805+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:45.016962+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:45.195396+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:45.362628+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:45.362683+00:00", "trade", 12.7013, 4900.0]
["2026-09-17T18:01:45.362859+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:45.363970+00:00", "trade", 12.7013, 254.0]
["2026-09-17T18:01:45.442685+00:00", "trade", 12.705, 120.0]
["2026-09-17T18:01:45.789638+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:45.873618+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:45.887059+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:46.054898+00:00", "trade", 12.7033, 99.0]
["2026-09-17T18:01:46.316553+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:01:47.145721+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:47.220353+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:47.225495+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:47.225551+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:47.479862+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:01:48.772713+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:48.825884+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:48.971841+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:49.076700+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:49.889507+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:49.905735+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:50.019165+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:50.516900+00:00", "trade", 12.7041, 100.0]
["2026-09-17T18:01:51.093383+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:51.933759+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:51.937761+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:01:51.937815+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:51.937820+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:51.937880+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:51.937915+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:51.966750+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:51.967185+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:51.967240+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:51.967247+00:00", "trade", 12.7, 6.0]
["2026-09-17T18:01:52.011630+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:52.011635+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:52.131340+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:52.217267+00:00", "trade", 12.7033, 6.0]
["2026-09-17T18:01:52.217414+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:52.584276+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:52.592125+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:52.592153+00:00", "trade", 12.705, 370.0]
["2026-09-17T18:01:52.593452+00:00", "trade", 12.7048, 56.0]
["2026-09-17T18:01:52.839695+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:01:53.091958+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:53.092088+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:53.092760+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:53.295554+00:00", "trade", 12.71, 400.0]
["2026-09-17T18:01:53.295690+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:01:53.295720+00:00", "trade", 12.71, 45.0]
["2026-09-17T18:01:53.295759+00:00", "trade", 12.71, 400.0]
["2026-09-17T18:01:53.295801+00:00", "trade", 12.71, 255.0]
["2026-09-17T18:01:53.295817+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:53.295840+00:00", "trade", 12.71, 9.0]
["2026-09-17T18:01:53.295933+00:00", "trade", 12.71, 79.0]
["2026-09-17T18:01:53.296026+00:00", "trade", 12.71, 212.0]
["2026-09-17T18:01:53.296466+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:53.296466+00:00", "trade", 12.705, 199.0]
["2026-09-17T18:01:53.296760+00:00", "trade", 12.705, 14.0]
["2026-09-17T18:01:53.296784+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:01:53.297043+00:00", "trade", 12.7093, 69.0]
["2026-09-17T18:01:53.297527+00:00", "trade", 12.71, 11.0]
["2026-09-17T18:01:53.298056+00:00", "trade", 12.7087, 60.0]
["2026-09-17T18:01:53.300456+00:00", "trade", 12.71, 33.0]
["2026-09-17T18:01:53.306413+00:00", "trade", 12.71, 10.0]
["2026-09-17T18:01:53.306955+00:00", "trade", 12.71, 8.0]
["2026-09-17T18:01:53.311817+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:01:53.313095+00:00", "trade", 12.7043, 50.0]
["2026-09-17T18:01:53.316556+00:00", "trade", 12.71, 90.0]
["2026-09-17T18:01:53.322805+00:00", "trade", 12.71, 248.0]
["2026-09-17T18:01:53.664531+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:01:53.664646+00:00", "trade", 12.705, 6.0]
["2026-09-17T18:01:53.665632+00:00", "trade", 12.705, 20.0]
["2026-09-17T18:01:54.426750+00:00", "trade", 12.705, 8.0]
["2026-09-17T18:01:54.557255+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:54.588062+00:00", "trade", 12.7033, 5156.0]
["2026-09-17T18:01:54.604397+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:54.604409+00:00", "trade", 12.705, 92.0]
["2026-09-17T18:01:54.697369+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:01:54.698665+00:00", "trade", 12.7077, 57.0]
["2026-09-17T18:01:54.956245+00:00", "trade", 12.705, 60.0]
["2026-09-17T18:01:55.140231+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:01:55.294200+00:00", "trade", 12.705, 220.0]
["2026-09-17T18:01:55.340967+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:01:55.462987+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:55.590176+00:00", "trade", 12.7076, 38.0]
["2026-09-17T18:01:55.849346+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:56.136824+00:00", "trade", 12.705, 290.0]
["2026-09-17T18:01:56.136889+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:56.136894+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:56.137519+00:00", "trade", 12.705, 13.0]
["2026-09-17T18:01:56.189260+00:00", "trade", 12.705, 30.0]
["2026-09-17T18:01:56.189260+00:00", "trade", 12.705, 60.0]
["2026-09-17T18:01:56.192817+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:01:56.302620+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:01:56.376909+00:00", "trade", 12.7076, 14.0]
["2026-09-17T18:01:56.519949+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:57.050801+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:01:57.127171+00:00", "trade", 12.7033, 83.0]
["2026-09-17T18:01:57.175901+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:01:57.176554+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:01:57.177185+00:00", "trade", 12.705, 59.0]
["2026-09-17T18:01:58.750846+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:58.951312+00:00", "trade", 12.705, 700.0]
["2026-09-17T18:01:58.951333+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:01:58.952433+00:00", "trade", 12.7, 16.0]
["2026-09-17T18:01:58.952593+00:00", "trade", 12.705, 56.0]
["2026-09-17T18:01:59.507586+00:00", "trade", 12.705, 34.0]
["2026-09-17T18:02:00.007749+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:00.905106+00:00", "trade", 12.7075, 15.0]
["2026-09-17T18:02:00.950959+00:00", "trade", 12.7044, 31.0]
["2026-09-17T18:02:00.950998+00:00", "trade", 12.7039, 11.0]
["2026-09-17T18:02:00.951176+00:00", "trade", 12.7046, 4.0]
["2026-09-17T18:02:01.356332+00:00", "trade", 12.7075, 7.0]
["2026-09-17T18:02:02.216027+00:00", "trade", 12.704, 1200.0]
["2026-09-17T18:02:03.675789+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:02:03.675851+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:03.676646+00:00", "trade", 12.705, 18.0]
["2026-09-17T18:02:03.768135+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:05.007240+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:05.722543+00:00", "trade", 12.7076, 23.0]
["2026-09-17T18:02:05.746080+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:05.746216+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:05.750431+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:05.998406+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:07.851189+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:07.898166+00:00", "trade", 12.7033, 88.0]
["2026-09-17T18:02:07.901093+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:08.866687+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:08.868570+00:00", "trade", 12.705, 137.0]
["2026-09-17T18:02:08.868572+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:08.868617+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:08.869468+00:00", "trade", 12.705, 63.0]
["2026-09-17T18:02:09.203563+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:09.636212+00:00", "trade", 12.7032, 2.0]
["2026-09-17T18:02:10.436008+00:00", "trade", 12.7032, 100.0]
["2026-09-17T18:02:11.075439+00:00", "trade", 12.7045, 4.0]
["2026-09-17T18:02:14.350851+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:14.620020+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:14.620151+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:14.790386+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:15.424371+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:02:15.424493+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:15.425655+00:00", "trade", 12.7049, 59.0]
["2026-09-17T18:02:15.527031+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:16.429536+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:17.172874+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:02:17.172923+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:17.173526+00:00", "trade", 12.705, 136.0]
["2026-09-17T18:02:17.173556+00:00", "trade", 12.705, 175.0]
["2026-09-17T18:02:17.174594+00:00", "trade", 12.7, 14.0]
["2026-09-17T18:02:17.357231+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:17.827298+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:02:17.830937+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:17.987354+00:00", "trade", 12.704, 33.0]
["2026-09-17T18:02:19.819268+00:00", "trade", 12.7033, 15.0]
["2026-09-17T18:02:19.938222+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:20.293269+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:20.294854+00:00", "trade", 12.71, 18.0]
["2026-09-17T18:02:20.296331+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:20.296346+00:00", "trade", 12.705, 600.0]
["2026-09-17T18:02:20.296978+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:02:20.297630+00:00", "trade", 12.705, 71.0]
["2026-09-17T18:02:20.390535+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:20.836027+00:00", "trade", 12.704, 2.0]
["2026-09-17T18:02:21.115543+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:21.715701+00:00", "trade", 12.7032, 100.0]
["2026-09-17T18:02:22.042689+00:00", "trade", 12.7033, 923.0]
["2026-09-17T18:02:23.201199+00:00", "trade", 12.705, 5.0]
["2026-09-17T18:02:23.201320+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:23.246868+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:23.314728+00:00", "trade", 12.7053, 28.0]
["2026-09-17T18:02:23.548109+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:24.170198+00:00", "trade", 12.705, 17.0]
["2026-09-17T18:02:24.176591+00:00", "trade", 12.705, 140.0]
["2026-09-17T18:02:24.176728+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:24.187618+00:00", "trade", 12.705, 191.0]
["2026-09-17T18:02:24.202798+00:00", "trade", 12.705, 14.0]
["2026-09-17T18:02:24.322687+00:00", "trade", 12.705, 50.0]
["2026-09-17T18:02:24.719263+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:24.719353+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:24.719408+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:25.683445+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:02:25.909429+00:00", "trade", 12.7033, 2.0]
["2026-09-17T18:02:26.422811+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:26.900451+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:26.902744+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:26.902752+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:26.902762+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:26.903900+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:26.903928+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:02:26.903955+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:27.021053+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:27.031919+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:29.063066+00:00", "trade", 12.7045, 6.0]
["2026-09-17T18:02:29.100917+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:02:29.103602+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:02:29.113691+00:00", "trade", 12.705, 8.0]
["2026-09-17T18:02:29.133141+00:00", "trade", 12.705, 11.0]
["2026-09-17T18:02:29.135827+00:00", "trade", 12.7056, 100.0]
["2026-09-17T18:02:29.135959+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:29.384482+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:02:29.384605+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:29.385579+00:00", "trade", 12.7, 12.0]
["2026-09-17T18:02:29.385766+00:00", "trade", 12.705, 54.0]
["2026-09-17T18:02:29.436899+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:29.997359+00:00", "trade", 12.7033, 5.0]
["2026-09-17T18:02:30.007776+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:30.523357+00:00", "trade", 12.7033, 6.0]
["2026-09-17T18:02:30.727146+00:00", "trade", 12.705, 3.0]
["2026-09-17T18:02:30.730523+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:02:30.735088+00:00", "trade", 12.705, 5.0]
["2026-09-17T18:02:31.028660+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:02:31.028718+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:31.029457+00:00", "trade", 12.705, 19.0]
["2026-09-17T18:02:31.097947+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:31.156481+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:32.702455+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:32.924808+00:00", "trade", 12.7072, 50.0]
["2026-09-17T18:02:33.494018+00:00", "trade", 12.7072, 50.0]
["2026-09-17T18:02:36.075507+00:00", "trade", 12.7038, 42.0]
["2026-09-17T18:02:36.372580+00:00", "trade", 12.7032, 195.0]
["2026-09-17T18:02:37.033288+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:37.033319+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:37.034245+00:00", "trade", 12.705, 190.0]
["2026-09-17T18:02:37.125888+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:37.207372+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:02:37.288570+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:37.422488+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:37.440496+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:37.555970+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:38.241103+00:00", "trade", 12.71, 2.0]
["2026-09-17T18:02:39.963837+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:02:39.963968+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:39.963968+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:39.965140+00:00", "trade", 12.7051, 35.0]
["2026-09-17T18:02:39.999632+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:40.157819+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:41.173264+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:02:41.173483+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:41.179236+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:41.251047+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:41.797208+00:00", "trade", 12.7077, 1.0]
["2026-09-17T18:02:43.426582+00:00", "trade", 12.7032, 100.0]
["2026-09-17T18:02:43.446870+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:43.476314+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:43.476441+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:43.476684+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:43.523858+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:44.606974+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:02:44.631753+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:02:44.631887+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:44.645875+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:44.804403+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:02:45.235967+00:00", "trade", 12.706, 150.0]
["2026-09-17T18:02:45.237104+00:00", "trade", 12.705, 13.0]
["2026-09-17T18:02:45.295686+00:00", "trade", 12.7045, 39.0]
["2026-09-17T18:02:46.918836+00:00", "trade", 12.7043, 5000.0]
["2026-09-17T18:02:46.918972+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:46.919930+00:00", "trade", 12.705, 17.0]
["2026-09-17T18:02:46.920532+00:00", "trade", 12.705, 18.0]
["2026-09-17T18:02:46.922113+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:46.976435+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:47.041590+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:47.042679+00:00", "trade", 12.705, 15.0]
["2026-09-17T18:02:47.237489+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:47.237539+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:47.514573+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:47.514633+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:47.763570+00:00", "trade", 12.7032, 770.0]
["2026-09-17T18:02:48.042637+00:00", "trade", 12.705, 24.0]
["2026-09-17T18:02:49.956087+00:00", "trade", 12.7, 3.0]
["2026-09-17T18:02:50.331325+00:00", "trade", 12.705, 8.0]
["2026-09-17T18:02:50.331382+00:00", "trade", 12.705, 24.0]
["2026-09-17T18:02:50.448240+00:00", "trade", 12.703, 1.0]
["2026-09-17T18:02:50.448264+00:00", "trade", 12.703, 2.0]
["2026-09-17T18:02:50.664616+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:02:50.664865+00:00", "trade", 12.705, 11.0]
["2026-09-17T18:02:50.676641+00:00", "trade", 12.7036, 100.0]
["2026-09-17T18:02:50.926692+00:00", "trade", 12.7032, 100.0]
["2026-09-17T18:02:50.946704+00:00", "trade", 12.7032, 3.0]
["2026-09-17T18:02:51.019173+00:00", "trade", 12.705, 195.0]
["2026-09-17T18:02:51.019302+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.019352+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.138234+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.138295+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.145592+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.145618+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:02:51.145618+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.145618+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.145622+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:02:51.145622+00:00", "trade", 12.7, 99.0]
["2026-09-17T18:02:51.145622+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.145657+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.145812+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.145847+00:00", "trade", 12.7, 165.0]
["2026-09-17T18:02:51.145847+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:02:51.145850+00:00", "trade", 12.7, 5.0]
["2026-09-17T18:02:51.145916+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:02:51.145922+00:00", "trade", 12.7, 198.0]
["2026-09-17T18:02:51.145922+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:02:51.145983+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.145993+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.148724+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:02:51.225642+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.225717+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:51.323059+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:52.441746+00:00", "trade", 12.7032, 287.0]
["2026-09-17T18:02:52.636681+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:52.636736+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:53.231760+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:53.829638+00:00", "trade", 12.7022, 100.0]
["2026-09-17T18:02:54.071121+00:00", "trade", 12.7044, 128.0]
["2026-09-17T18:02:54.439716+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.519691+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.529320+00:00", "trade", 12.705, 50.0]
["2026-09-17T18:02:54.554383+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.781017+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.781032+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.781042+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:02:54.781042+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.781067+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.781072+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.781082+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.781092+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.781107+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.781217+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.803019+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.859438+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:54.859503+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.859508+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:54.860524+00:00", "trade", 12.7, 14.0]
["2026-09-17T18:02:55.175940+00:00", "trade", 12.7032, 700.0]
["2026-09-17T18:02:56.310995+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:02:56.311068+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:56.655799+00:00", "trade", 12.7032, 1.0]
["2026-09-17T18:02:56.657005+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:57.121514+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:57.121690+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:57.292999+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:02:57.659764+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:57.975146+00:00", "trade", 12.7032, 29.0]
["2026-09-17T18:02:58.056682+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.056692+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.056742+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.057639+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.527847+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.528870+00:00", "trade", 12.705, 24.0]
["2026-09-17T18:02:58.836901+00:00", "trade", 12.7, 5.0]
["2026-09-17T18:02:58.837026+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.837081+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.837498+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.837548+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.837563+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.866772+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.869519+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:58.879161+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.058504+00:00", "trade", 12.7033, 100.0]
["2026-09-17T18:02:59.126369+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.431219+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.511570+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.519069+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:02:59.519143+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.519253+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.519258+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.519288+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.596406+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.596461+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.596526+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.668247+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.853101+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:02:59.950528+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.007799+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.106407+00:00", "trade", 12.7043, 18.0]
["2026-09-17T18:03:00.185165+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.185175+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.185231+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.185913+00:00", "trade", 12.705, 18.0]
["2026-09-17T18:03:00.185952+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.186002+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.200742+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.331378+00:00", "trade", 12.705, 8.0]
["2026-09-17T18:03:00.331453+00:00", "trade", 12.705, 11.0]
["2026-09-17T18:03:00.331523+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.331583+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.461337+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.761976+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.762036+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.872158+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:00.872218+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:01.171737+00:00", "trade", 12.704, 35.0]
["2026-09-17T18:03:02.098508+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:02.153363+00:00", "trade", 12.705, 113.0]
["2026-09-17T18:03:02.294022+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:03:02.886761+00:00", "trade", 12.7032, 25.0]
["2026-09-17T18:03:03.151204+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:04.040438+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:04.040493+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:04.358404+00:00", "trade", 12.7032, 389.0]
["2026-09-17T18:03:04.499256+00:00", "trade", 12.7032, 100.0]
["2026-09-17T18:03:04.972028+00:00", "trade", 12.7041, 19.0]
["2026-09-17T18:03:05.033085+00:00", "trade", 12.705, 34.0]
["2026-09-17T18:03:06.066473+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:06.237474+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:06.310262+00:00", "trade", 12.7032, 18.0]
["2026-09-17T18:03:07.831157+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:07.831222+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:08.872948+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:08.872993+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:09.088640+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:09.088715+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:09.174975+00:00", "trade", 12.7032, 12.0]
["2026-09-17T18:03:09.279228+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:09.353846+00:00", "trade", 12.7032, 16.0]
["2026-09-17T18:03:09.395174+00:00", "trade", 12.704, 37.0]
["2026-09-17T18:03:09.632035+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:09.632112+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:09.632207+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:09.666689+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:09.666739+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:09.666810+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:09.668233+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:09.670048+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:03:09.897287+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:09.950378+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.171770+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.172060+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.295824+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.331461+00:00", "trade", 12.705, 8.0]
["2026-09-17T18:03:10.331518+00:00", "trade", 12.705, 11.0]
["2026-09-17T18:03:10.408863+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.411168+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.411225+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:03:10.411325+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:03:10.756837+00:00", "trade", 12.705, 500.0]
["2026-09-17T18:03:10.757964+00:00", "trade", 12.7, 16.0]
["2026-09-17T18:03:10.820366+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.820707+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.856236+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.856238+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:10.856238+00:00", "trade", 12.7, 14.0]
["2026-09-17T18:03:10.856244+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:10.856244+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:03:10.856247+00:00", "trade", 12.7, 86.0]
["2026-09-17T18:03:10.856301+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:10.856307+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:10.856316+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.856376+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.856647+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:10.987047+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.987102+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:10.987152+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:11.591741+00:00", "trade", 12.7032, 13.0]
["2026-09-17T18:03:12.011757+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.011817+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.198060+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:03:12.883564+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.883569+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.883619+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.883624+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.892711+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.892891+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.892927+00:00", "trade", 12.7, 88.0]
["2026-09-17T18:03:12.892981+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:12.892990+00:00", "trade", 12.7, 700.0]
["2026-09-17T18:03:12.893042+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:03:12.893102+00:00", "trade", 12.7, 120.0]
["2026-09-17T18:03:12.893197+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.893197+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.893202+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.893556+00:00", "trade", 12.7, 116.0]
["2026-09-17T18:03:12.893638+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.893754+00:00", "trade", 12.705, 15.0]
["2026-09-17T18:03:12.893959+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.894834+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:03:12.901119+00:00", "trade", 12.7, 11.0]
["2026-09-17T18:03:12.901201+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:12.901215+00:00", "trade", 12.7, 889.0]
["2026-09-17T18:03:12.902292+00:00", "trade", 12.7, 300.0]
["2026-09-17T18:03:13.039087+00:00", "trade", 12.705, 645.0]
["2026-09-17T18:03:13.039156+00:00", "trade", 12.705, 255.0]
["2026-09-17T18:03:13.040193+00:00", "trade", 12.705, 12.0]
["2026-09-17T18:03:13.135321+00:00", "trade", 12.7032, 13.0]
["2026-09-17T18:03:13.157277+00:00", "trade", 12.7, 14.0]
["2026-09-17T18:03:13.157280+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157280+00:00", "trade", 12.7, 86.0]
["2026-09-17T18:03:13.157343+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:13.157346+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:13.157360+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:13.157610+00:00", "trade", 12.7, 13.0]
["2026-09-17T18:03:13.157617+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157617+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157620+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:03:13.157620+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:13.157623+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157623+00:00", "trade", 12.7, 500.0]
["2026-09-17T18:03:13.157625+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157674+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157683+00:00", "trade", 12.7, 500.0]
["2026-09-17T18:03:13.157683+00:00", "trade", 12.7, 700.0]
["2026-09-17T18:03:13.157689+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157692+00:00", "trade", 12.7, 73.0]
["2026-09-17T18:03:13.157698+00:00", "trade", 12.7, 110.0]
["2026-09-17T18:03:13.157701+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157707+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:13.157707+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157713+00:00", "trade", 12.7, 99.0]
["2026-09-17T18:03:13.157716+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157716+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157716+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157722+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157722+00:00", "trade", 12.7, 12.0]
["2026-09-17T18:03:13.157722+00:00", "trade", 12.7, 154.0]
["2026-09-17T18:03:13.157788+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:13.157800+00:00", "trade", 12.7, 12.0]
["2026-09-17T18:03:13.157806+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:13.157872+00:00", "trade", 12.7, 700.0]
["2026-09-17T18:03:13.157872+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157872+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:13.157872+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:13.157875+00:00", "trade", 12.7, 600.0]
["2026-09-17T18:03:13.157876+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:13.157878+00:00", "trade", 12.7, 18.0]
["2026-09-17T18:03:13.157882+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:03:13.157882+00:00", "trade", 12.7, 394.0]
["2026-09-17T18:03:13.157887+00:00", "trade", 12.7, 394.0]
["2026-09-17T18:03:13.157887+00:00", "trade", 12.7, 79.0]
["2026-09-17T18:03:13.157921+00:00", "trade", 12.7, 500.0]
["2026-09-17T18:03:13.157950+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.157971+00:00", "trade", 12.7, 5.0]
["2026-09-17T18:03:13.157990+00:00", "trade", 12.7, 33.0]
["2026-09-17T18:03:13.157991+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:03:13.157992+00:00", "trade", 12.7, 13.0]
["2026-09-17T18:03:13.158007+00:00", "trade", 12.7, 46.0]
["2026-09-17T18:03:13.158014+00:00", "trade", 12.7, 41.0]
["2026-09-17T18:03:13.158016+00:00", "trade", 12.7, 5.0]
["2026-09-17T18:03:13.158019+00:00", "trade", 12.7, 46.0]
["2026-09-17T18:03:13.158040+00:00", "trade", 12.7, 45.0]
["2026-09-17T18:03:13.158047+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158049+00:00", "trade", 12.7, 4.0]
["2026-09-17T18:03:13.158049+00:00", "trade", 12.7, 29.0]
["2026-09-17T18:03:13.158065+00:00", "trade", 12.7, 3.0]
["2026-09-17T18:03:13.158067+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158092+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158127+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158157+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158157+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158157+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158162+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158162+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158164+00:00", "trade", 12.7, 33.0]
["2026-09-17T18:03:13.158188+00:00", "trade", 12.7, 38.0]
["2026-09-17T18:03:13.158191+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.158191+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.158192+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158194+00:00", "trade", 12.7, 173.0]
["2026-09-17T18:03:13.158212+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158218+00:00", "trade", 12.7, 20.0]
["2026-09-17T18:03:13.158218+00:00", "trade", 12.7, 50.0]
["2026-09-17T18:03:13.158222+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158227+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:03:13.158248+00:00", "trade", 12.7, 166.0]
["2026-09-17T18:03:13.158248+00:00", "trade", 12.7, 76.0]
["2026-09-17T18:03:13.158254+00:00", "trade", 12.7, 85.0]
["2026-09-17T18:03:13.158257+00:00", "trade", 12.7, 80.0]
["2026-09-17T18:03:13.158257+00:00", "trade", 12.7, 50.0]
["2026-09-17T18:03:13.158260+00:00", "trade", 12.7, 60.0]
["2026-09-17T18:03:13.158272+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:03:13.158287+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158292+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158308+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:13.158327+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158342+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158342+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158347+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158352+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158392+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158398+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158398+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158417+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158425+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:03:13.158464+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:03:13.158468+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158473+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:13.158553+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158553+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158558+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158558+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158578+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158588+00:00", "trade", 12.695, 800.0]
["2026-09-17T18:03:13.158623+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158747+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:13.158753+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158844+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158863+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158878+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158964+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158989+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.158994+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.159490+00:00", "trade", 12.7008, 50.0]
["2026-09-17T18:03:13.159751+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.165378+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:13.166046+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.168025+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.168231+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.173373+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.174550+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:13.202859+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:13.235267+00:00", "trade", 12.695, 120.0]
["2026-09-17T18:03:13.256651+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:13.256654+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:03:13.256654+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:13.256654+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:03:13.258210+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.258275+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.258325+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.266253+00:00", "trade", 12.695, 500.0]
["2026-09-17T18:03:13.272210+00:00", "trade", 12.695, 800.0]
["2026-09-17T18:03:13.280897+00:00", "trade", 12.695, 700.0]
["2026-09-17T18:03:13.284097+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:13.285619+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:13.288163+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:13.290562+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:03:13.292192+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:13.292243+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:13.292313+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:03:13.292803+00:00", "trade", 12.695, 180.0]
["2026-09-17T18:03:13.293365+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:13.301452+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.302199+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.324901+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:13.384875+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:13.385717+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:13.451730+00:00", "trade", 12.7028, 157.0]
["2026-09-17T18:03:13.736919+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:13.739268+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:13.810035+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:13.811133+00:00", "trade", 12.695, 23.0]
["2026-09-17T18:03:13.896101+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:14.476009+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:14.811093+00:00", "trade", 12.69, 33.0]
["2026-09-17T18:03:15.811099+00:00", "trade", 12.695, 29.0]
["2026-09-17T18:03:16.152699+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:16.294113+00:00", "trade", 12.7028, 23.0]
["2026-09-17T18:03:16.811131+00:00", "trade", 12.695, 29.0]
["2026-09-17T18:03:16.916814+00:00", "trade", 12.6932, 3.0]
["2026-09-17T18:03:16.923839+00:00", "trade", 12.6932, 1.0]
["2026-09-17T18:03:16.986719+00:00", "trade", 12.695, 5.0]
["2026-09-17T18:03:17.075198+00:00", "trade", 12.695, 500.0]
["2026-09-17T18:03:17.075363+00:00", "trade", 12.703, 9.0]
["2026-09-17T18:03:17.106343+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:17.400601+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:18.231253+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:18.232348+00:00", "trade", 12.695, 33.0]
["2026-09-17T18:03:18.458804+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:18.458834+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:18.458834+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:18.458844+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:18.458875+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:18.459175+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:18.466367+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:18.788538+00:00", "trade", 12.7028, 13.0]
["2026-09-17T18:03:18.836482+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:19.312148+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:19.313267+00:00", "trade", 12.69, 29.0]
["2026-09-17T18:03:20.245110+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:20.313266+00:00", "trade", 12.695, 25.0]
["2026-09-17T18:03:20.797167+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:20.893754+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:21.488630+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:21.489181+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:21.513455+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:21.517695+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:22.148080+00:00", "trade", 12.7027, 2.0]
["2026-09-17T18:03:22.386699+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:22.776844+00:00", "trade", 12.695, 2.0]
["2026-09-17T18:03:23.189777+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:23.323129+00:00", "trade", 12.7027, 23.0]
["2026-09-17T18:03:24.033573+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:24.101660+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:24.877135+00:00", "trade", 12.7034, 100.0]
["2026-09-17T18:03:24.881240+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:03:24.881283+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:24.883537+00:00", "trade", 12.695, 600.0]
["2026-09-17T18:03:24.884108+00:00", "trade", 12.695, 600.0]
["2026-09-17T18:03:24.884172+00:00", "trade", 12.69, 12.0]
["2026-09-17T18:03:24.884824+00:00", "trade", 12.6952, 52.0]
["2026-09-17T18:03:25.556653+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:25.558906+00:00", "trade", 12.7, 18.0]
["2026-09-17T18:03:25.559971+00:00", "trade", 12.695, 1.0]
["2026-09-17T18:03:26.604723+00:00", "trade", 12.695, 145.0]
["2026-09-17T18:03:27.519573+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:27.519578+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:27.519578+00:00", "trade", 12.695, 82.0]
["2026-09-17T18:03:27.519584+00:00", "trade", 12.695, 308.0]
["2026-09-17T18:03:27.519584+00:00", "trade", 12.695, 10.0]
["2026-09-17T18:03:27.520152+00:00", "trade", 12.695, 390.0]
["2026-09-17T18:03:27.520414+00:00", "trade", 12.695, 13.0]
["2026-09-17T18:03:27.533315+00:00", "trade", 12.695, 5.0]
["2026-09-17T18:03:27.539930+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:27.539958+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:03:27.539958+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:03:27.540532+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:27.540658+00:00", "trade", 12.695, 12.0]
["2026-09-17T18:03:27.574401+00:00", "trade", 12.7026, 491.0]
["2026-09-17T18:03:27.972549+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:28.836197+00:00", "trade", 12.7023, 11.0]
["2026-09-17T18:03:28.862590+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:28.862603+00:00", "trade", 12.695, 160.0]
["2026-09-17T18:03:28.862633+00:00", "trade", 12.695, 240.0]
["2026-09-17T18:03:28.862633+00:00", "trade", 12.695, 360.0]
["2026-09-17T18:03:28.863445+00:00", "trade", 12.695, 13.0]
["2026-09-17T18:03:28.863679+00:00", "trade", 12.695, 40.0]
["2026-09-17T18:03:28.943820+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:28.983613+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:28.983638+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:03:28.983640+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:03:28.983661+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:29.342679+00:00", "trade", 12.695, 721.0]
["2026-09-17T18:03:29.343785+00:00", "trade", 12.69, 10.0]
["2026-09-17T18:03:29.562612+00:00", "trade", 12.7026, 33.0]
["2026-09-17T18:03:29.652950+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:29.652953+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:29.652963+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:29.653048+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:29.653215+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:03:29.653269+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:29.950851+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:29.951906+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:30.007827+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:30.256402+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:30.257139+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:30.257161+00:00", "trade", 12.7, 18.0]
["2026-09-17T18:03:30.257199+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:30.407406+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:30.534017+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:31.225676+00:00", "trade", 12.7025, 30.0]
["2026-09-17T18:03:31.434066+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:31.647699+00:00", "trade", 12.7025, 11.0]
["2026-09-17T18:03:32.759696+00:00", "trade", 12.696, 186.0]
["2026-09-17T18:03:34.444941+00:00", "trade", 12.7006, 39.0]
["2026-09-17T18:03:34.509691+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:34.509717+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:34.786198+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:34.787755+00:00", "trade", 12.7, 19.0]
["2026-09-17T18:03:35.045480+00:00", "trade", 12.7025, 22.0]
["2026-09-17T18:03:35.053304+00:00", "trade", 12.7025, 1.0]
["2026-09-17T18:03:35.319500+00:00", "trade", 12.7025, 19.0]
["2026-09-17T18:03:35.588304+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:36.262926+00:00", "trade", 12.7025, 328.0]
["2026-09-17T18:03:36.431032+00:00", "trade", 12.695, 5.0]
["2026-09-17T18:03:36.526589+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:36.830576+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:36.831047+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:36.831138+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:36.831139+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:36.831142+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:36.831713+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:37.202400+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:37.225938+00:00", "trade", 12.695, 9.0]
["2026-09-17T18:03:37.587177+00:00", "trade", 12.6951, 3.0]
["2026-09-17T18:03:38.020805+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:38.263301+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:38.499672+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:38.499718+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:38.712444+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:38.751824+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:03:39.311437+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:39.776374+00:00", "trade", 12.7047, 300.0]
["2026-09-17T18:03:39.922227+00:00", "trade", 12.695, 29.0]
["2026-09-17T18:03:40.107807+00:00", "trade", 12.7024, 24.0]
["2026-09-17T18:03:41.076240+00:00", "trade", 12.7025, 26.0]
["2026-09-17T18:03:41.705597+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:42.168703+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:42.556226+00:00", "trade", 12.7004, 6.0]
["2026-09-17T18:03:42.557898+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:42.557963+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:42.557979+00:00", "trade", 12.695, 14.0]
["2026-09-17T18:03:42.789017+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:42.927476+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:42.989724+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:43.043507+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:43.237463+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:43.267173+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:43.884726+00:00", "trade", 12.7024, 6.0]
["2026-09-17T18:03:43.914731+00:00", "trade", 12.7048, 100.0]
["2026-09-17T18:03:44.608104+00:00", "trade", 12.7048, 69.0]
["2026-09-17T18:03:44.608236+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:44.904575+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:44.904625+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:45.096811+00:00", "trade", 12.7022, 100.0]
["2026-09-17T18:03:45.237466+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:46.981534+00:00", "trade", 12.7025, 1.0]
["2026-09-17T18:03:47.026277+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:48.856643+00:00", "trade", 12.7025, 363.0]
["2026-09-17T18:03:48.862997+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:48.863013+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:03:48.863015+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:48.863587+00:00", "trade", 12.695, 200.0]
["2026-09-17T18:03:48.863686+00:00", "trade", 12.695, 2.0]
["2026-09-17T18:03:49.281908+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:49.330046+00:00", "trade", 12.7024, 2.0]
["2026-09-17T18:03:49.926440+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:49.926448+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:03:49.926500+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:49.929804+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:03:50.003147+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:50.475393+00:00", "trade", 12.7024, 3.0]
["2026-09-17T18:03:50.976339+00:00", "trade", 12.6987, 2.0]
["2026-09-17T18:03:51.056350+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:51.715568+00:00", "trade", 12.695, 11.0]
["2026-09-17T18:03:52.422682+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:52.540096+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:53.143726+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:53.679574+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:54.644402+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:54.644407+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:54.644407+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:54.644414+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:03:54.644414+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:03:54.644488+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:54.644523+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:54.644679+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:03:54.644813+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:54.646679+00:00", "trade", 12.695, 5.0]
["2026-09-17T18:03:54.659578+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:54.665954+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:54.886736+00:00", "trade", 12.6951, 32.0]
["2026-09-17T18:03:55.431331+00:00", "trade", 12.7024, 80.0]
["2026-09-17T18:03:57.427988+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:57.880618+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:57.880618+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:03:57.880744+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:57.880794+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:57.989307+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:57.989362+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:58.487058+00:00", "trade", 12.7025, 16.0]
["2026-09-17T18:03:58.487992+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:58.640680+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:58.756026+00:00", "trade", 12.6993, 23.0]
["2026-09-17T18:03:58.756068+00:00", "trade", 12.6993, 37.0]
["2026-09-17T18:03:58.756159+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:58.895054+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:59.231982+00:00", "trade", 12.7025, 237.0]
["2026-09-17T18:03:59.381125+00:00", "trade", 12.6999, 118.0]
["2026-09-17T18:03:59.383467+00:00", "trade", 12.695, 1.0]
["2026-09-17T18:03:59.633911+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:03:59.633916+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:59.633920+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:03:59.634016+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:59.634182+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:03:59.634717+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:59.634747+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:59.634813+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:03:59.635689+00:00", "trade", 12.7, 95.0]
["2026-09-17T18:03:59.784548+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:00.007859+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:00.166366+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:00.367394+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:00.367406+00:00", "trade", 12.695, 353.0]
["2026-09-17T18:04:00.387794+00:00", "trade", 12.695, 42.0]
["2026-09-17T18:04:00.387797+00:00", "trade", 12.695, 58.0]
["2026-09-17T18:04:00.519174+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:00.954404+00:00", "trade", 12.6991, 16.0]
["2026-09-17T18:04:00.954443+00:00", "trade", 12.6991, 18.0]
["2026-09-17T18:04:01.095601+00:00", "trade", 12.695, 34.0]
["2026-09-17T18:04:01.650134+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:04:01.656412+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:01.656419+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:04:01.876726+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:02.540543+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:02.540714+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:03.264927+00:00", "trade", 12.695, 1.0]
["2026-09-17T18:04:03.615508+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.580642+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.584747+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.584797+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.584817+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.584836+00:00", "trade", 12.695, 358.0]
["2026-09-17T18:04:04.593257+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.605281+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:04:04.607882+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:04:04.630109+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630117+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:04:04.630160+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630160+00:00", "trade", 12.7, 4.0]
["2026-09-17T18:04:04.630166+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630166+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630172+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630172+00:00", "trade", 12.7, 5.0]
["2026-09-17T18:04:04.630172+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630176+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:04:04.630180+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630181+00:00", "trade", 12.7, 894.0]
["2026-09-17T18:04:04.630181+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630181+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:04:04.630185+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630185+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630188+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630188+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630188+00:00", "trade", 12.7, 228.0]
["2026-09-17T18:04:04.630188+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:04:04.630190+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630193+00:00", "trade", 12.7, 208.0]
["2026-09-17T18:04:04.630193+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630196+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630196+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630200+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630200+00:00", "trade", 12.695, 400.0]
["2026-09-17T18:04:04.630202+00:00", "trade", 12.7, 11400.0]
["2026-09-17T18:04:04.630202+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630205+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630205+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630208+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630208+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630208+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:04:04.630211+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630211+00:00", "trade", 12.7, 15.0]
["2026-09-17T18:04:04.630211+00:00", "trade", 12.7, 2700.0]
["2026-09-17T18:04:04.630214+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630214+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630216+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630216+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630219+00:00", "trade", 12.7, 149.0]
["2026-09-17T18:04:04.630224+00:00", "trade", 12.7, 75.0]
["2026-09-17T18:04:04.630224+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630226+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630226+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:04:04.630229+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:04:04.630229+00:00", "trade", 12.7, 98.0]
["2026-09-17T18:04:04.630229+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:04:04.630232+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630238+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630268+00:00", "trade", 12.7, 23.0]
["2026-09-17T18:04:04.630365+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630373+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:04:04.630376+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630381+00:00", "trade", 12.7, 93.0]
["2026-09-17T18:04:04.630381+00:00", "trade", 12.7, 2000.0]
["2026-09-17T18:04:04.630385+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630385+00:00", "trade", 12.7, 1100.0]
["2026-09-17T18:04:04.630388+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630390+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630390+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630392+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630392+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:04:04.630395+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630395+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630397+00:00", "trade", 12.7, 1000.0]
["2026-09-17T18:04:04.630397+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630397+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:04:04.630400+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630400+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630401+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630401+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.630440+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630450+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630535+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630546+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630550+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630565+00:00", "quote", 12.69, 12.71]
["2026-09-17T18:04:04.630580+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:04:04.630596+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:04:04.630611+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:04:04.630616+00:00", "trade", 12.7, 191.0]
["2026-09-17T18:04:04.630616+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630631+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630671+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630731+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630736+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630746+00:00", "trade", 12.7, 44.0]
["2026-09-17T18:04:04.630762+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630762+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630801+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630801+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630816+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630856+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630886+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630908+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:04:04.630947+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630947+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.630951+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631052+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631097+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631102+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631102+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631107+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631122+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.631122+00:00", "trade", 12.705, 639.0]
["2026-09-17T18:04:04.631128+00:00", "trade", 12.7, 33.0]
["2026-09-17T18:04:04.631137+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631292+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631333+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631333+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631463+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631465+00:00", "trade", 12.696, 54.0]
["2026-09-17T18:04:04.631525+00:00", "trade", 12.7, 66.0]
["2026-09-17T18:04:04.631578+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631597+00:00", "trade", 12.7, 53.0]
["2026-09-17T18:04:04.631654+00:00", "trade", 12.6994, 67.0]
["2026-09-17T18:04:04.631717+00:00", "trade", 12.6998, 622.0]
["2026-09-17T18:04:04.631732+00:00", "trade", 12.7, 9.0]
["2026-09-17T18:04:04.631733+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631783+00:00", "trade", 12.7, 164.0]
["2026-09-17T18:04:04.631838+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.631846+00:00", "trade", 12.7, 53.0]
["2026-09-17T18:04:04.631852+00:00", "trade", 12.7, 191.0]
["2026-09-17T18:04:04.631910+00:00", "trade", 12.6994, 134.0]
["2026-09-17T18:04:04.631964+00:00", "trade", 12.7, 61.0]
["2026-09-17T18:04:04.632024+00:00", "trade", 12.7, 66.0]
["2026-09-17T18:04:04.632030+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.632054+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.632397+00:00", "trade", 12.7025, 75.0]
["2026-09-17T18:04:04.632526+00:00", "trade", 12.71, 19.0]
["2026-09-17T18:04:04.632615+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.633001+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.633188+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:04:04.633188+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:04:04.633458+00:00", "trade", 12.7, 300.0]
["2026-09-17T18:04:04.634249+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.634294+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.634780+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.635698+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.636306+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:04:04.637608+00:00", "trade", 12.7016, 54.0]
["2026-09-17T18:04:04.637858+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.637938+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.637987+00:00", "trade", 12.705, 46.0]
["2026-09-17T18:04:04.638561+00:00", "trade", 12.705, 317.0]
["2026-09-17T18:04:04.638568+00:00", "trade", 12.705, 800.0]
["2026-09-17T18:04:04.638568+00:00", "trade", 12.705, 458.0]
["2026-09-17T18:04:04.638703+00:00", "trade", 12.705, 1047.0]
["2026-09-17T18:04:04.638703+00:00", "trade", 12.705, 33.0]
["2026-09-17T18:04:04.638814+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:04:04.639851+00:00", "trade", 12.7007, 52.0]
["2026-09-17T18:04:04.639912+00:00", "trade", 12.705, 59.0]
["2026-09-17T18:04:04.639984+00:00", "trade", 12.705, 77.0]
["2026-09-17T18:04:04.641514+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:04:04.642143+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.643394+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:04:04.645394+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:04:04.646401+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:04:04.646403+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.646407+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:04:04.646410+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:04:04.646581+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.646659+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.646801+00:00", "trade", 12.7, 170.0]
["2026-09-17T18:04:04.647045+00:00", "trade", 12.7, 653.0]
["2026-09-17T18:04:04.647060+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.647160+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.647821+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.648079+00:00", "trade", 12.7051, 51.0]
["2026-09-17T18:04:04.649868+00:00", "trade", 12.7, 305.0]
["2026-09-17T18:04:04.652707+00:00", "trade", 12.7, 300.0]
["2026-09-17T18:04:04.652954+00:00", "trade", 12.7, 53.0]
["2026-09-17T18:04:04.654009+00:00", "trade", 12.7, 64.0]
["2026-09-17T18:04:04.661782+00:00", "trade", 12.705, 80.0]
["2026-09-17T18:04:04.668215+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:04.730623+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:04.804712+00:00", "trade", 12.705, 6.0]
["2026-09-17T18:04:05.017209+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:05.157247+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:05.161442+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:05.188268+00:00", "trade", 12.7022, 35.0]
["2026-09-17T18:04:05.209677+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:05.298161+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:04:05.622939+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:05.623054+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:05.725107+00:00", "trade", 12.6997, 16.0]
["2026-09-17T18:04:05.958281+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:05.958326+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:06.189374+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:04:06.189437+00:00", "trade", 12.705, 90.0]
["2026-09-17T18:04:06.261335+00:00", "trade", 12.705, 4900.0]
["2026-09-17T18:04:06.262622+00:00", "trade", 12.7048, 269.0]
["2026-09-17T18:04:06.296137+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:04:07.237461+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:07.237817+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:07.874685+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:08.296791+00:00", "trade", 12.7, 4.0]
["2026-09-17T18:04:08.337139+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:09.193135+00:00", "trade", 12.7022, 591.0]
["2026-09-17T18:04:10.216351+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.928481+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:04:10.928484+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:04:10.928493+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.928493+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.928673+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.928784+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.928794+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.928803+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:04:10.928806+00:00", "trade", 12.71, 179.0]
["2026-09-17T18:04:10.928844+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.928934+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.928999+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.929031+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:04:10.929370+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.929586+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.930318+00:00", "trade", 12.7066, 60.0]
["2026-09-17T18:04:10.938807+00:00", "trade", 12.71, 66.0]
["2026-09-17T18:04:10.941248+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.941270+00:00", "trade", 12.71, 34.0]
["2026-09-17T18:04:10.948571+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.948631+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.948691+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.948776+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:10.949192+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:11.092097+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:11.225599+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:11.232317+00:00", "trade", 12.7, 300.0]
["2026-09-17T18:04:11.390877+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:11.766725+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:11.876788+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:04:11.889240+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:04:11.922160+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:12.359023+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:12.359088+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:12.359760+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:12.359815+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:12.449322+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:12.985236+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:13.532727+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:14.436504+00:00", "trade", 12.6998, 8.0]
["2026-09-17T18:04:15.119488+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:15.295692+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:15.395910+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:15.395976+00:00", "trade", 12.7023, 53.0]
["2026-09-17T18:04:15.396096+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:16.309171+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:16.312970+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:16.494266+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:16.494311+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:17.098097+00:00", "trade", 12.7018, 23.0]
["2026-09-17T18:04:17.112898+00:00", "trade", 12.7026, 84.0]
["2026-09-17T18:04:17.715100+00:00", "trade", 12.7024, 12.0]
["2026-09-17T18:04:18.330645+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:18.330700+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:18.333039+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:04:18.381431+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:19.122261+00:00", "trade", 12.7, 37.0]
["2026-09-17T18:04:19.122309+00:00", "trade", 12.6998, 30.0]
["2026-09-17T18:04:19.122372+00:00", "trade", 12.6994, 21.0]
["2026-09-17T18:04:19.122405+00:00", "trade", 12.7008, 14.0]
["2026-09-17T18:04:19.122562+00:00", "trade", 12.7012, 6.0]
["2026-09-17T18:04:19.129968+00:00", "trade", 12.6994, 14.0]
["2026-09-17T18:04:19.130032+00:00", "trade", 12.7012, 3.0]
["2026-09-17T18:04:19.575721+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:19.733268+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:21.261756+00:00", "trade", 12.7024, 189.0]
["2026-09-17T18:04:22.075845+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:04:22.393989+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:04:22.730621+00:00", "trade", 12.7024, 25.0]
["2026-09-17T18:04:23.715407+00:00", "trade", 12.7026, 6.0]
["2026-09-17T18:04:24.249261+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:24.249326+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:24.249331+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:28.929870+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:29.053975+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:29.077845+00:00", "trade", 12.705, 345.0]
["2026-09-17T18:04:29.077982+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:29.079135+00:00", "trade", 12.7032, 52.0]
["2026-09-17T18:04:29.154158+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:29.296421+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:29.299990+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:30.007892+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:30.334928+00:00", "trade", 12.71, 8.0]
["2026-09-17T18:04:30.334988+00:00", "trade", 12.71, 7.0]
["2026-09-17T18:04:30.336053+00:00", "trade", 12.71, 2.0]
["2026-09-17T18:04:30.412900+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:30.412955+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:30.729177+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:32.002081+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:32.106665+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:32.395001+00:00", "trade", 12.7018, 13.0]
["2026-09-17T18:04:33.148174+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:04:33.182395+00:00", "trade", 12.7032, 1.0]
["2026-09-17T18:04:33.187053+00:00", "trade", 12.7032, 497.0]
["2026-09-17T18:04:33.204709+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:34.106904+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:34.311635+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:34.641737+00:00", "trade", 12.7044, 45.0]
["2026-09-17T18:04:35.791121+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:35.791152+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:04:35.811520+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:04:35.941955+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:36.858814+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:36.995749+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:37.019340+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:37.072958+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:37.115482+00:00", "trade", 12.7018, 24.0]
["2026-09-17T18:04:37.772666+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:38.401966+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:38.405189+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:40.334936+00:00", "trade", 12.71, 8.0]
["2026-09-17T18:04:40.335002+00:00", "trade", 12.71, 11.0]
["2026-09-17T18:04:42.245412+00:00", "trade", 12.7039, 102.0]
["2026-09-17T18:04:42.694972+00:00", "trade", 12.7011, 40.0]
["2026-09-17T18:04:43.127161+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:43.127174+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:04:43.127181+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:43.127216+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:43.146793+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:43.155158+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:43.242817+00:00", "trade", 12.71, 2.0]
["2026-09-17T18:04:43.242871+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:43.244249+00:00", "trade", 12.71, 2.0]
["2026-09-17T18:04:43.246299+00:00", "trade", 12.71, 4.0]
["2026-09-17T18:04:43.279573+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:43.297893+00:00", "trade", 12.705, 5.0]
["2026-09-17T18:04:43.539391+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:44.099482+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:44.110839+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:45.435361+00:00", "trade", 12.7039, 16.0]
["2026-09-17T18:04:46.419867+00:00", "trade", 12.7039, 100.0]
["2026-09-17T18:04:46.648981+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:46.988753+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:47.039006+00:00", "trade", 12.7023, 35.0]
["2026-09-17T18:04:48.045435+00:00", "trade", 12.705, 28.0]
["2026-09-17T18:04:48.050014+00:00", "trade", 12.705, 222.0]
["2026-09-17T18:04:48.054240+00:00", "trade", 12.705, 303.0]
["2026-09-17T18:04:48.054371+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:48.062975+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:04:48.067513+00:00", "trade", 12.705, 367.0]
["2026-09-17T18:04:48.068803+00:00", "trade", 12.7049, 66.0]
["2026-09-17T18:04:48.073257+00:00", "trade", 12.705, 23.0]
["2026-09-17T18:04:48.262030+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:49.025001+00:00", "trade", 12.7012, 17.0]
["2026-09-17T18:04:49.025034+00:00", "trade", 12.7048, 13.0]
["2026-09-17T18:04:49.025169+00:00", "trade", 12.7049, 5.0]
["2026-09-17T18:04:49.450638+00:00", "trade", 12.7039, 21.0]
["2026-09-17T18:04:49.676431+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:49.767613+00:00", "trade", 12.7039, 695.0]
["2026-09-17T18:04:49.983781+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:49.983802+00:00", "trade", 12.705, 150.0]
["2026-09-17T18:04:50.074121+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:50.355428+00:00", "trade", 12.6996, 200.0]
["2026-09-17T18:04:50.408763+00:00", "trade", 12.7039, 6.0]
["2026-09-17T18:04:50.506047+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:50.506054+00:00", "trade", 12.705, 30.0]
["2026-09-17T18:04:50.506096+00:00", "trade", 12.705, 270.0]
["2026-09-17T18:04:50.829246+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:50.927704+00:00", "trade", 12.71, 424.0]
["2026-09-17T18:04:52.647016+00:00", "trade", 12.71, 500.0]
["2026-09-17T18:04:52.648303+00:00", "trade", 12.7081, 74.0]
["2026-09-17T18:04:54.015318+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:54.135677+00:00", "trade", 12.7015, 19.0]
["2026-09-17T18:04:55.009647+00:00", "trade", 12.7039, 29.0]
["2026-09-17T18:04:55.012900+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:04:56.168848+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:04:56.237489+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:56.268002+00:00", "trade", 12.71, 6.0]
["2026-09-17T18:04:56.284501+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:04:57.517697+00:00", "trade", 12.7077, 60.0]
["2026-09-17T18:04:57.518070+00:00", "trade", 12.7077, 1.0]
["2026-09-17T18:04:58.334880+00:00", "trade", 12.71, 38.0]
["2026-09-17T18:04:58.639357+00:00", "trade", 12.7039, 19.0]
["2026-09-17T18:04:59.616944+00:00", "trade", 12.7012, 400.0]
["2026-09-17T18:04:59.649733+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.007915+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.253251+00:00", "trade", 12.7039, 144.0]
["2026-09-17T18:05:00.305885+00:00", "trade", 12.7039, 458.0]
["2026-09-17T18:05:00.772953+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.772955+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:05:00.773009+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:05:00.773015+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:05:00.773018+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.773028+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.773045+00:00", "trade", 12.71, 10.0]
["2026-09-17T18:05:00.773057+00:00", "trade", 12.71, 150.0]
["2026-09-17T18:05:00.773078+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.776777+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.777258+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.777323+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.778436+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.778486+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.784761+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:00.817458+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:00.905809+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:01.311864+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:01.450358+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:01.613476+00:00", "trade", 12.7039, 15.0]
["2026-09-17T18:05:01.773005+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:02.887157+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:05:02.889812+00:00", "trade", 12.705, 22.0]
["2026-09-17T18:05:02.894590+00:00", "trade", 12.705, 30.0]
["2026-09-17T18:05:02.899976+00:00", "trade", 12.705, 37.0]
["2026-09-17T18:05:02.903509+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:05:02.995961+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:03.036987+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:05:03.191104+00:00", "trade", 12.7024, 67.0]
["2026-09-17T18:05:03.202091+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:03.766678+00:00", "trade", 12.705, 21.0]
["2026-09-17T18:05:04.017065+00:00", "trade", 12.7039, 13.0]
["2026-09-17T18:05:04.454492+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:04.509548+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:04.643736+00:00", "trade", 12.7068, 15.0]
["2026-09-17T18:05:04.726313+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:04.726323+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:04.726327+00:00", "trade", 12.71, 91.0]
["2026-09-17T18:05:04.726357+00:00", "trade", 12.71, 309.0]
["2026-09-17T18:05:04.726373+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:04.726820+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:05:04.727605+00:00", "trade", 12.7077, 53.0]
["2026-09-17T18:05:04.734337+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:04.850473+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:04.907995+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:05.044165+00:00", "trade", 12.705, 157.0]
["2026-09-17T18:05:05.052964+00:00", "trade", 12.705, 68.0]
["2026-09-17T18:05:05.427404+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:05.743973+00:00", "trade", 12.7039, 1.0]
["2026-09-17T18:05:06.009874+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:06.774266+00:00", "trade", 12.7014, 14.0]
["2026-09-17T18:05:06.775313+00:00", "trade", 12.705, 84.0]
["2026-09-17T18:05:06.776221+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:05:06.776729+00:00", "trade", 12.705, 3.0]
["2026-09-17T18:05:06.777433+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:05:07.017130+00:00", "trade", 12.705, 6.0]
["2026-09-17T18:05:07.020570+00:00", "trade", 12.705, 8.0]
["2026-09-17T18:05:07.024058+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:05:08.380762+00:00", "trade", 12.7014, 158.0]
["2026-09-17T18:05:08.714537+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:08.714562+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:05:08.714574+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:05:08.715846+00:00", "trade", 12.7073, 54.0]
["2026-09-17T18:05:08.722250+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:08.748046+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:08.928039+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:09.617620+00:00", "trade", 12.7015, 15.0]
["2026-09-17T18:05:09.999756+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:09.999816+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:11.435258+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:11.435308+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:11.598380+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:11.598391+00:00", "trade", 12.71, 456.0]
["2026-09-17T18:05:11.598406+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:05:11.606144+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:11.626693+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:11.635834+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:11.635930+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:12.019496+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:12.019546+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:12.919265+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:12.922858+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:12.985828+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:13.025943+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:13.026008+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:13.542049+00:00", "trade", 12.7015, 21.0]
["2026-09-17T18:05:13.620526+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:13.623991+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:05:14.018212+00:00", "trade", 12.7006, 2.0]
["2026-09-17T18:05:14.042574+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:14.042730+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:14.066942+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:14.074470+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:15.235370+00:00", "trade", 12.71, 84.0]
["2026-09-17T18:05:15.236654+00:00", "trade", 12.7097, 50.0]
["2026-09-17T18:05:16.296309+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:16.299703+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:16.299879+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:16.299889+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:16.341934+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:16.444372+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.081151+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.081336+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.125936+00:00", "trade", 12.7071, 3.0]
["2026-09-17T18:05:17.143519+00:00", "trade", 12.7071, 11.0]
["2026-09-17T18:05:17.345551+00:00", "trade", 12.7015, 21.0]
["2026-09-17T18:05:17.381820+00:00", "trade", 12.7065, 325.0]
["2026-09-17T18:05:17.459934+00:00", "trade", 12.71, 199.0]
["2026-09-17T18:05:17.459936+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.459937+00:00", "trade", 12.71, 101.0]
["2026-09-17T18:05:17.459994+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:05:17.460001+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.460003+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:05:17.460021+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.460041+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.460061+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.460086+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.460146+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.460397+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.460412+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:05:17.460638+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.463284+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.463339+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.468863+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:17.612198+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:18.026438+00:00", "trade", 12.7073, 2.0]
["2026-09-17T18:05:18.459993+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:18.519980+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:18.718331+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:18.721198+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:18.771608+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:19.237485+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:19.816822+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:19.816983+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:20.129611+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:20.129626+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:20.138571+00:00", "trade", 12.7015, 200.0]
["2026-09-17T18:05:20.290299+00:00", "trade", 12.705, 1200.0]
["2026-09-17T18:05:20.290438+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:20.291583+00:00", "trade", 12.7061, 110.0]
["2026-09-17T18:05:20.368168+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:20.553025+00:00", "trade", 12.705, 500.0]
["2026-09-17T18:05:20.553087+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:20.642084+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:20.775761+00:00", "trade", 12.7069, 7.0]
["2026-09-17T18:05:21.036100+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:21.237463+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:21.298027+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:21.662415+00:00", "trade", 12.7016, 22.0]
["2026-09-17T18:05:22.325052+00:00", "trade", 12.7011, 100.0]
["2026-09-17T18:05:22.337920+00:00", "trade", 12.7011, 2.0]
["2026-09-17T18:05:22.342497+00:00", "trade", 12.7011, 2.0]
["2026-09-17T18:05:22.347275+00:00", "trade", 12.7011, 1.0]
["2026-09-17T18:05:23.237472+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:23.285370+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:23.311818+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:23.312555+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:25.193881+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:25.193931+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:25.193981+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:25.194037+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:26.106490+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:27.816977+00:00", "trade", 12.7015, 32.0]
["2026-09-17T18:05:28.124687+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:28.124708+00:00", "trade", 12.71, 2.0]
["2026-09-17T18:05:28.124757+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:28.124807+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:28.189987+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:28.734786+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:28.735537+00:00", "trade", 12.705, 24.0]
["2026-09-17T18:05:28.735588+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:28.806226+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:28.806241+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:05:28.806241+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:05:28.806277+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:28.806281+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:28.942585+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:28.942716+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:29.649916+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:30.007942+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:30.230451+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:30.237463+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:30.703053+00:00", "trade", 12.707, 1356.0]
["2026-09-17T18:05:31.007688+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:31.115765+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:31.363885+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:31.365243+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:31.410875+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:05:31.417305+00:00", "trade", 12.705, 37.0]
["2026-09-17T18:05:31.420750+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:31.420820+00:00", "trade", 12.705, 51.0]
["2026-09-17T18:05:31.420991+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:31.423941+00:00", "trade", 12.705, 62.0]
["2026-09-17T18:05:31.427514+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:05:31.490907+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:31.490982+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:32.202538+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:32.203946+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:32.203996+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:32.270018+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:32.477757+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:32.525215+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:32.526182+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:32.557958+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:33.901767+00:00", "trade", 12.7015, 32.0]
["2026-09-17T18:05:33.903108+00:00", "trade", 12.7057, 50.0]
["2026-09-17T18:05:34.074191+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:34.324636+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:34.324816+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:05:34.324822+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:34.325604+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:34.356297+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:34.393901+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:34.645738+00:00", "trade", 12.7071, 22.0]
["2026-09-17T18:05:35.984905+00:00", "trade", 12.705, 19.0]
["2026-09-17T18:05:36.381721+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:36.481644+00:00", "trade", 12.7016, 14.0]
["2026-09-17T18:05:36.734138+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:36.796917+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:36.796982+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:36.797919+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:36.933892+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.030046+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.198777+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.249147+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.262548+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:05:37.262594+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.262869+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.263210+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.263812+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.270563+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.270703+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.413016+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.443093+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.443784+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.520988+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.605774+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.661106+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.661171+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.751044+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:37.751114+00:00", "trade", 12.7059, 55.0]
["2026-09-17T18:05:39.347614+00:00", "trade", 12.705, 800.0]
["2026-09-17T18:05:39.347749+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:39.348895+00:00", "trade", 12.7063, 61.0]
["2026-09-17T18:05:39.488689+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:39.488829+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:39.489686+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:39.805457+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:40.465758+00:00", "trade", 12.705, 35.0]
["2026-09-17T18:05:40.647699+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:40.936804+00:00", "trade", 12.7016, 1.0]
["2026-09-17T18:05:41.074523+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:42.426215+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:42.885968+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:42.889767+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:42.942081+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:42.942618+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:43.255867+00:00", "trade", 12.7025, 100.0]
["2026-09-17T18:05:43.455794+00:00", "trade", 12.7012, 5.0]
["2026-09-17T18:05:43.845641+00:00", "trade", 12.7016, 38.0]
["2026-09-17T18:05:44.082026+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:44.198788+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:05:44.199515+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:44.199710+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:44.203557+00:00", "trade", 12.705, 19.0]
["2026-09-17T18:05:44.208212+00:00", "trade", 12.705, 27.0]
["2026-09-17T18:05:44.212492+00:00", "trade", 12.705, 32.0]
["2026-09-17T18:05:44.217089+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:05:44.810986+00:00", "trade", 12.7016, 6.0]
["2026-09-17T18:05:45.203094+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:45.230296+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:45.230415+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:45.237643+00:00", "trade", 12.705, 90.0]
["2026-09-17T18:05:45.238018+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:45.244616+00:00", "trade", 12.705, 600.0]
["2026-09-17T18:05:45.245904+00:00", "trade", 12.7048, 54.0]
["2026-09-17T18:05:45.247191+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:45.247191+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:45.247765+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:05:45.249750+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:05:45.251031+00:00", "trade", 12.705, 51.0]
["2026-09-17T18:05:45.827371+00:00", "trade", 12.7016, 11.0]
["2026-09-17T18:05:45.841622+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:46.529056+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:47.003085+00:00", "trade", 12.7016, 2.0]
["2026-09-17T18:05:47.433225+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:47.548634+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:47.549196+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:47.550388+00:00", "trade", 12.7, 22.0]
["2026-09-17T18:05:49.064652+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:05:49.461376+00:00", "trade", 12.7016, 19.0]
["2026-09-17T18:05:50.057732+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.148528+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.159488+00:00", "trade", 12.71, 199.0]
["2026-09-17T18:05:50.159515+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:05:50.159629+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.159835+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.160002+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:05:50.160176+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.160201+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.160757+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.221096+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.221221+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.290801+00:00", "trade", 12.71, 98.0]
["2026-09-17T18:05:50.290804+00:00", "trade", 12.71, 102.0]
["2026-09-17T18:05:50.290858+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:05:50.290861+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:05:50.290871+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.290876+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.290921+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.368992+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:50.438347+00:00", "trade", 12.7019, 2.0]
["2026-09-17T18:05:51.120809+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:51.226054+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:51.290858+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:51.303503+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:51.472898+00:00", "trade", 12.7016, 11.0]
["2026-09-17T18:05:51.503609+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:51.805011+00:00", "trade", 12.7014, 29.0]
["2026-09-17T18:05:52.233054+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:52.547349+00:00", "trade", 12.7016, 100.0]
["2026-09-17T18:05:52.623123+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:52.623350+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:52.689291+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:52.895071+00:00", "trade", 12.7025, 6.0]
["2026-09-17T18:05:52.906478+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:52.906533+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:53.277316+00:00", "trade", 12.7, 3.0]
["2026-09-17T18:05:53.340385+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:05:53.488839+00:00", "trade", 12.7016, 10.0]
["2026-09-17T18:05:53.636793+00:00", "trade", 12.7025, 24.0]
["2026-09-17T18:05:54.978286+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:54.979615+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:55.549855+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:57.115927+00:00", "trade", 12.7025, 1.0]
["2026-09-17T18:05:58.209130+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:05:58.210263+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:05:58.531601+00:00", "trade", 12.7066, 145.0]
["2026-09-17T18:05:58.531661+00:00", "trade", 12.7068, 60.0]
["2026-09-17T18:05:58.532945+00:00", "trade", 12.7071, 51.0]
["2026-09-17T18:05:58.923075+00:00", "trade", 12.7017, 29.0]
["2026-09-17T18:05:59.212259+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:59.273404+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:59.355098+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:59.355102+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:05:59.355157+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:05:59.355159+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:05:59.355173+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:59.355173+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:59.355224+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:59.389129+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:59.389224+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:59.389904+00:00", "trade", 12.705, 27.0]
["2026-09-17T18:05:59.389936+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:05:59.540614+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:00.007985+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:00.355160+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:00.936188+00:00", "trade", 12.7017, 10.0]
["2026-09-17T18:06:00.947403+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:01.426416+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:01.650033+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:01.650218+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:01.650220+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:01.786098+00:00", "trade", 12.7015, 500.0]
["2026-09-17T18:06:01.786241+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:01.965192+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:02.067976+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:02.192096+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:06:02.199503+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:02.199517+00:00", "trade", 12.705, 28.0]
["2026-09-17T18:06:02.209291+00:00", "trade", 12.705, 38.0]
["2026-09-17T18:06:02.219993+00:00", "trade", 12.705, 47.0]
["2026-09-17T18:06:02.226464+00:00", "trade", 12.705, 3.0]
["2026-09-17T18:06:02.298173+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:02.603067+00:00", "trade", 12.7017, 7.0]
["2026-09-17T18:06:02.603458+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:03.058960+00:00", "trade", 12.7017, 12.0]
["2026-09-17T18:06:03.191617+00:00", "trade", 12.7001, 21.0]
["2026-09-17T18:06:03.604059+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:03.604217+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:03.767841+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:04.375615+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:04.647744+00:00", "trade", 12.7057, 19.0]
["2026-09-17T18:06:05.984198+00:00", "trade", 12.7015, 15.0]
["2026-09-17T18:06:06.205930+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:06.339613+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:06.342659+00:00", "trade", 12.705, 98.0]
["2026-09-17T18:06:06.344053+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:06.557856+00:00", "trade", 12.7063, 21.0]
["2026-09-17T18:06:06.559245+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:06.689805+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:07.200654+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:07.384969+00:00", "trade", 12.7063, 40.0]
["2026-09-17T18:06:07.447175+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:07.758104+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:07.758154+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:07.758171+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:06:07.758189+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:06:07.758246+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:06:07.758246+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:06:07.758876+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:07.758916+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:07.758951+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:07.759111+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:07.759352+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:07.759455+00:00", "trade", 12.7066, 56.0]
["2026-09-17T18:06:07.764985+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:07.910727+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:07.912835+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:06:08.107459+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:09.420214+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:09.476376+00:00", "trade", 12.7015, 18.0]
["2026-09-17T18:06:10.648453+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:10.917317+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:11.013836+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:11.644024+00:00", "trade", 12.7063, 100.0]
["2026-09-17T18:06:13.847045+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:13.847063+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:13.848759+00:00", "trade", 12.705, 24.0]
["2026-09-17T18:06:13.892916+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:14.100477+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:14.101494+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:14.512141+00:00", "trade", 12.7015, 27.0]
["2026-09-17T18:06:14.604099+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:14.763316+00:00", "trade", 12.705, 1694.0]
["2026-09-17T18:06:14.763448+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:14.764600+00:00", "trade", 12.7054, 116.0]
["2026-09-17T18:06:14.871585+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:14.877807+00:00", "trade", 12.71, 118.0]
["2026-09-17T18:06:15.159138+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:16.063592+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:16.430809+00:00", "trade", 12.705, 5.0]
["2026-09-17T18:06:16.430936+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:16.469983+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:16.517521+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:16.671968+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:17.422792+00:00", "trade", 12.71, 696.0]
["2026-09-17T18:06:17.422795+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:06:17.422799+00:00", "trade", 12.71, 5.0]
["2026-09-17T18:06:17.422799+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:06:17.422801+00:00", "trade", 12.71, 301.0]
["2026-09-17T18:06:17.422804+00:00", "trade", 12.71, 98.0]
["2026-09-17T18:06:17.422855+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:06:17.422863+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:17.422867+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:06:17.422888+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:17.422900+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:06:17.422918+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:17.422938+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:17.423229+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:17.423775+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:17.424103+00:00", "trade", 12.71, 52.0]
["2026-09-17T18:06:17.430351+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:17.573616+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:18.422865+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:19.165163+00:00", "trade", 12.7028, 100.0]
["2026-09-17T18:06:19.167204+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:19.167269+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:19.167286+00:00", "trade", 12.705, 7.0]
["2026-09-17T18:06:19.169718+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:06:19.328808+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:19.645836+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:19.647084+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:19.796023+00:00", "trade", 12.7001, 18.0]
["2026-09-17T18:06:19.797972+00:00", "trade", 12.705, 8982.0]
["2026-09-17T18:06:19.798098+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:19.799256+00:00", "trade", 12.7057, 55.0]
["2026-09-17T18:06:19.799322+00:00", "trade", 12.7052, 505.0]
["2026-09-17T18:06:19.812192+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:19.813690+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:19.923592+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:06:21.442862+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:21.924259+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:06:21.998253+00:00", "trade", 12.7028, 100.0]
["2026-09-17T18:06:22.126542+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:22.215390+00:00", "trade", 12.7019, 2.0]
["2026-09-17T18:06:22.216771+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:23.504902+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:23.525871+00:00", "trade", 12.7019, 47.0]
["2026-09-17T18:06:23.609831+00:00", "trade", 12.705, 12.0]
["2026-09-17T18:06:23.609877+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:23.609993+00:00", "trade", 12.7, 88.0]
["2026-09-17T18:06:23.610052+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:23.610193+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:23.610233+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:23.610398+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:23.610513+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:23.610628+00:00", "trade", 12.705, 22.0]
["2026-09-17T18:06:23.754360+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:23.763192+00:00", "trade", 12.705, 188.0]
["2026-09-17T18:06:23.764013+00:00", "trade", 12.705, 12.0]
["2026-09-17T18:06:23.976757+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:06:24.684549+00:00", "trade", 12.7019, 1.0]
["2026-09-17T18:06:25.175628+00:00", "trade", 12.7057, 3.0]
["2026-09-17T18:06:25.195072+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:06:25.196368+00:00", "trade", 12.7045, 55.0]
["2026-09-17T18:06:25.203625+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:25.206376+00:00", "trade", 12.7, 43.0]
["2026-09-17T18:06:25.206382+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:06:25.206451+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:25.206466+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:25.236736+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:06:25.236748+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:25.236808+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:25.292904+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:06:25.639430+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:28.831191+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:29.457231+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:06:29.457354+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:29.457379+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:29.586366+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:29.628710+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:06:29.628877+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:29.628960+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:06:29.737029+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:30.008013+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:30.877527+00:00", "trade", 12.705, 26.0]
["2026-09-17T18:06:30.877655+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:30.945290+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:30.950910+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:30.950939+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:30.950950+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:06:30.952222+00:00", "trade", 12.7048, 55.0]
["2026-09-17T18:06:31.095868+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:31.114250+00:00", "trade", 12.705, 250.0]
["2026-09-17T18:06:31.114387+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:31.136057+00:00", "trade", 12.7056, 7.0]
["2026-09-17T18:06:31.397831+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:31.397841+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:31.528953+00:00", "trade", 12.7019, 42.0]
["2026-09-17T18:06:31.642996+00:00", "trade", 12.705, 900.0]
["2026-09-17T18:06:31.643139+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:31.643144+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:31.644277+00:00", "trade", 12.7049, 61.0]
["2026-09-17T18:06:31.733154+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:32.001866+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:32.003562+00:00", "trade", 12.7, 19.0]
["2026-09-17T18:06:32.168637+00:00", "trade", 12.702, 2900.0]
["2026-09-17T18:06:32.169761+00:00", "trade", 12.702, 400.0]
["2026-09-17T18:06:32.170567+00:00", "trade", 12.702, 7700.0]
["2026-09-17T18:06:32.194405+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:32.235233+00:00", "trade", 12.705, 800.0]
["2026-09-17T18:06:32.235306+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:32.235320+00:00", "trade", 12.705, 800.0]
["2026-09-17T18:06:32.235344+00:00", "trade", 12.705, 800.0]
["2026-09-17T18:06:32.235603+00:00", "trade", 12.705, 800.0]
["2026-09-17T18:06:32.236514+00:00", "trade", 12.7049, 52.0]
["2026-09-17T18:06:32.236619+00:00", "trade", 12.705, 82.0]
["2026-09-17T18:06:32.238231+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:06:32.238234+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:06:32.238998+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:06:32.239506+00:00", "trade", 12.705, 51.0]
["2026-09-17T18:06:32.246964+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:32.249084+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:32.261022+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:32.496954+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:06:32.768403+00:00", "trade", 12.705, 8.0]
["2026-09-17T18:06:33.098482+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:33.100111+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:33.769467+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:33.769891+00:00", "trade", 12.705, 134.0]
["2026-09-17T18:06:33.770754+00:00", "trade", 12.705, 51.0]
["2026-09-17T18:06:34.267461+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:34.477725+00:00", "trade", 12.7021, 1.0]
["2026-09-17T18:06:35.626290+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:37.036173+00:00", "trade", 12.7054, 19.0]
["2026-09-17T18:06:37.549761+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:37.549766+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:37.549805+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:37.552446+00:00", "trade", 12.705, 61.0]
["2026-09-17T18:06:37.739562+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:37.739567+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:37.764913+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:39.507527+00:00", "trade", 12.702, 43.0]
["2026-09-17T18:06:39.508661+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:06:40.232869+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:06:41.045989+00:00", "trade", 12.705, 35.0]
["2026-09-17T18:06:41.636121+00:00", "trade", 12.702, 10.0]
["2026-09-17T18:06:41.935329+00:00", "trade", 12.702, 26.0]
["2026-09-17T18:06:42.551908+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:06:42.552030+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:42.552035+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:42.723006+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:42.873649+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:43.336091+00:00", "trade", 12.7058, 20.0]
["2026-09-17T18:06:45.387948+00:00", "trade", 12.7077, 1.0]
["2026-09-17T18:06:46.122648+00:00", "trade", 12.7021, 17.0]
["2026-09-17T18:06:46.143963+00:00", "trade", 12.7021, 6.0]
["2026-09-17T18:06:46.465057+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:06:46.465156+00:00", "trade", 12.705, 5.0]
["2026-09-17T18:06:46.473652+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:06:46.473790+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:46.473790+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:46.495871+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:06:46.497155+00:00", "trade", 12.7048, 60.0]
["2026-09-17T18:06:46.516158+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:06:46.521300+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:46.799299+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:46.950498+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:47.246494+00:00", "trade", 12.71, 3.0]
["2026-09-17T18:06:49.800741+00:00", "trade", 12.7049, 38.0]
["2026-09-17T18:06:50.117444+00:00", "trade", 12.705, 11.0]
["2026-09-17T18:06:50.118533+00:00", "trade", 12.705, 80.0]
["2026-09-17T18:06:50.118563+00:00", "trade", 12.705, 306.0]
["2026-09-17T18:06:50.118722+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:50.118728+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:50.426248+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:50.426253+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:50.470586+00:00", "trade", 12.7022, 1.0]
["2026-09-17T18:06:50.470613+00:00", "trade", 12.7022, 2.0]
["2026-09-17T18:06:50.649342+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:06:50.649454+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:50.649459+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:50.650624+00:00", "trade", 12.705, 51.0]
["2026-09-17T18:06:50.727093+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:50.876874+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:51.841890+00:00", "trade", 12.7058, 48.0]
["2026-09-17T18:06:51.841950+00:00", "trade", 12.7058, 41.0]
["2026-09-17T18:06:51.841962+00:00", "trade", 12.7058, 34.0]
["2026-09-17T18:06:51.841992+00:00", "trade", 12.7058, 32.0]
["2026-09-17T18:06:53.207306+00:00", "trade", 12.7025, 10.0]
["2026-09-17T18:06:53.338989+00:00", "trade", 12.71, 400.0]
["2026-09-17T18:06:53.339088+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:06:53.339157+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:06:53.339193+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:06:53.339226+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:53.339287+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:53.339524+00:00", "trade", 12.71, 9.0]
["2026-09-17T18:06:53.339617+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:06:53.339716+00:00", "trade", 12.71, 20.0]
["2026-09-17T18:06:53.339795+00:00", "trade", 12.71, 71.0]
["2026-09-17T18:06:53.340128+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:06:53.340444+00:00", "trade", 12.7094, 59.0]
["2026-09-17T18:06:53.340742+00:00", "trade", 12.71, 11.0]
["2026-09-17T18:06:53.343298+00:00", "trade", 12.71, 286.0]
["2026-09-17T18:06:53.344576+00:00", "trade", 12.71, 61.0]
["2026-09-17T18:06:53.347532+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:06:53.347703+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:06:53.348440+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:06:53.369508+00:00", "trade", 12.71, 3.0]
["2026-09-17T18:06:53.539026+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:53.838593+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:54.119584+00:00", "trade", 12.7021, 2.0]
["2026-09-17T18:06:54.809756+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:54.809756+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:54.809775+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:06:54.891735+00:00", "trade", 12.7029, 23.0]
["2026-09-17T18:06:55.047366+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:55.047366+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:55.049245+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:55.049250+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:55.049267+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:06:55.198826+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:55.198836+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:56.736415+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:56.736415+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:56.736418+00:00", "trade", 12.705, 788.0]
["2026-09-17T18:06:56.736421+00:00", "trade", 12.705, 92.0]
["2026-09-17T18:06:56.737708+00:00", "trade", 12.7062, 62.0]
["2026-09-17T18:06:56.758779+00:00", "trade", 12.7077, 1.0]
["2026-09-17T18:06:56.969063+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:57.161385+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:57.161390+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:57.670826+00:00", "trade", 12.702, 85.0]
["2026-09-17T18:06:57.957819+00:00", "trade", 12.7057, 3.0]
["2026-09-17T18:06:58.111137+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:58.112601+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:06:59.774373+00:00", "trade", 12.705, 109.0]
["2026-09-17T18:07:00.008036+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:00.313431+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:00.313486+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:00.313491+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:00.313503+00:00", "trade", 12.705, 109.0]
["2026-09-17T18:07:00.313723+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:00.339528+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:00.434995+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:00.594775+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:00.634419+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:00.775229+00:00", "trade", 12.7059, 19.0]
["2026-09-17T18:07:00.936357+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:01.775397+00:00", "trade", 12.7029, 32.0]
["2026-09-17T18:07:02.419002+00:00", "trade", 12.702, 9.0]
["2026-09-17T18:07:02.511736+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:02.511801+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:02.511824+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:02.511921+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:02.511926+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:02.536600+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:02.597219+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:02.896296+00:00", "trade", 12.702, 27.0]
["2026-09-17T18:07:05.359468+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:05.363824+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:05.363834+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:05.363844+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:05.370643+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:05.371927+00:00", "trade", 12.7046, 50.0]
["2026-09-17T18:07:05.375266+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:05.375277+00:00", "trade", 12.7, 6.0]
["2026-09-17T18:07:05.375336+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:05.378734+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:05.383083+00:00", "trade", 12.705, 500.0]
["2026-09-17T18:07:05.396579+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:05.438591+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:05.438922+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:05.475057+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:05.603418+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:06.029927+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:06.715857+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:06.715922+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:06.905362+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:06.905417+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:07.488104+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:07:07.600920+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:08.890346+00:00", "trade", 12.702, 1.0]
["2026-09-17T18:07:09.633538+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:07:09.633541+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:09.633541+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:09.633544+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:07:09.633546+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:09.633586+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:09.633791+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:07:09.659317+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:09.659322+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:09.659337+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:09.679576+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:09.837175+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:10.440533+00:00", "trade", 12.705, 260.0]
["2026-09-17T18:07:10.441820+00:00", "trade", 12.7049, 50.0]
["2026-09-17T18:07:10.518299+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:10.929446+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.722265+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.806565+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.822393+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.822393+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.822408+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.822413+00:00", "trade", 12.7, 48.0]
["2026-09-17T18:07:11.822413+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.822416+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:11.822416+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:11.822453+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.822488+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.822491+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.822503+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:11.822669+00:00", "trade", 12.7, 198.0]
["2026-09-17T18:07:11.823045+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823045+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823135+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823135+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823215+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823235+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823255+00:00", "trade", 12.7, 171.0]
["2026-09-17T18:07:11.823275+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823276+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:07:11.823283+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.823283+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:11.823289+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.823289+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.823292+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.823300+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823300+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823325+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823691+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823766+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823791+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823847+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823872+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.823953+00:00", "trade", 12.7, 53.0]
["2026-09-17T18:07:11.824244+00:00", "trade", 12.7, 9.0]
["2026-09-17T18:07:11.824275+00:00", "trade", 12.7, 44.0]
["2026-09-17T18:07:11.824326+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:07:11.824377+00:00", "trade", 12.7, 20.0]
["2026-09-17T18:07:11.824434+00:00", "trade", 12.7, 9.0]
["2026-09-17T18:07:11.824491+00:00", "trade", 12.7, 120.0]
["2026-09-17T18:07:11.824924+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.825772+00:00", "trade", 12.7, 50.0]
["2026-09-17T18:07:11.829415+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.829417+00:00", "trade", 12.7, 400.0]
["2026-09-17T18:07:11.829856+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.830818+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.830858+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.836342+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:11.836342+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:11.836356+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.836837+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.836857+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.837675+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.837849+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.838567+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.843974+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:11.843986+00:00", "trade", 12.7, 400.0]
["2026-09-17T18:07:11.845267+00:00", "trade", 12.7, 66.0]
["2026-09-17T18:07:11.851489+00:00", "trade", 12.7, 80.0]
["2026-09-17T18:07:11.851492+00:00", "trade", 12.7, 230.0]
["2026-09-17T18:07:11.851504+00:00", "trade", 12.7, 90.0]
["2026-09-17T18:07:11.858421+00:00", "trade", 12.7, 120.0]
["2026-09-17T18:07:11.858421+00:00", "trade", 12.7, 80.0]
["2026-09-17T18:07:11.858436+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.858436+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.866119+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.866119+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.866122+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:11.867406+00:00", "trade", 12.7, 51.0]
["2026-09-17T18:07:11.873354+00:00", "trade", 12.7, 300.0]
["2026-09-17T18:07:11.873357+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:11.879621+00:00", "trade", 12.7, 400.0]
["2026-09-17T18:07:11.880899+00:00", "trade", 12.7, 51.0]
["2026-09-17T18:07:11.886312+00:00", "trade", 12.7, 400.0]
["2026-09-17T18:07:11.892116+00:00", "trade", 12.7, 400.0]
["2026-09-17T18:07:11.997254+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:12.002596+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:12.002621+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:12.002646+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:07:12.002676+00:00", "trade", 12.705, 600.0]
["2026-09-17T18:07:12.002677+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:12.002687+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:12.002712+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:12.002920+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:12.002941+00:00", "trade", 12.705, 600.0]
["2026-09-17T18:07:12.002944+00:00", "trade", 12.705, 600.0]
["2026-09-17T18:07:12.003118+00:00", "trade", 12.705, 600.0]
["2026-09-17T18:07:12.003200+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:12.003927+00:00", "trade", 12.7035, 51.0]
["2026-09-17T18:07:12.003991+00:00", "trade", 12.7017, 61.0]
["2026-09-17T18:07:12.004219+00:00", "trade", 12.705, 71.0]
["2026-09-17T18:07:12.004391+00:00", "trade", 12.705, 61.0]
["2026-09-17T18:07:12.017402+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:12.017934+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:12.018127+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:12.018166+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:12.020927+00:00", "trade", 12.705, 500.0]
["2026-09-17T18:07:12.022208+00:00", "trade", 12.705, 51.0]
["2026-09-17T18:07:12.768476+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:07:12.911457+00:00", "trade", 12.705, 600.0]
["2026-09-17T18:07:12.918578+00:00", "trade", 12.705, 284.0]
["2026-09-17T18:07:12.922839+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:12.924141+00:00", "trade", 12.705, 50.0]
["2026-09-17T18:07:13.923795+00:00", "trade", 12.705, 185.0]
["2026-09-17T18:07:16.155426+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:16.312742+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:07:16.816204+00:00", "trade", 12.7049, 2.0]
["2026-09-17T18:07:17.096049+00:00", "trade", 12.7029, 31.0]
["2026-09-17T18:07:17.318025+00:00", "trade", 12.705, 215.0]
["2026-09-17T18:07:17.373250+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:17.373260+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:17.373263+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:07:17.373902+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:17.373942+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:17.374547+00:00", "trade", 12.7049, 58.0]
["2026-09-17T18:07:17.408193+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:17.676090+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:17.676135+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:17.828322+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:17.828673+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:18.330051+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:07:18.900963+00:00", "trade", 12.7045, 21.0]
["2026-09-17T18:07:19.336461+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:07:19.577328+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:19.775080+00:00", "trade", 12.7029, 40.0]
["2026-09-17T18:07:20.321620+00:00", "trade", 12.7021, 1.0]
["2026-09-17T18:07:21.137346+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:21.239467+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:07:21.239519+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:21.239529+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:21.240752+00:00", "trade", 12.7049, 64.0]
["2026-09-17T18:07:21.440416+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:21.440456+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:21.440461+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:21.523012+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:21.591184+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:23.098146+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:23.099504+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:23.715131+00:00", "trade", 12.7021, 3.0]
["2026-09-17T18:07:25.497572+00:00", "trade", 12.7077, 1.0]
["2026-09-17T18:07:25.976256+00:00", "trade", 12.7049, 24.0]
["2026-09-17T18:07:26.105130+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:26.105177+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:26.105257+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:26.105263+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:26.271888+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:26.271893+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:26.423860+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:26.423870+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:26.423876+00:00", "trade", 12.705, 5.0]
["2026-09-17T18:07:26.462870+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:26.725171+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:26.725176+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:27.355412+00:00", "trade", 12.7029, 100.0]
["2026-09-17T18:07:28.291031+00:00", "trade", 12.705, 2804.0]
["2026-09-17T18:07:28.291168+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:28.291178+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:28.292315+00:00", "trade", 12.705, 160.0]
["2026-09-17T18:07:28.525104+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:28.638317+00:00", "trade", 12.7029, 23.0]
["2026-09-17T18:07:28.990279+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:29.033011+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:29.038268+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:29.038277+00:00", "trade", 12.705, 295.0]
["2026-09-17T18:07:29.038280+00:00", "trade", 12.705, 305.0]
["2026-09-17T18:07:29.038765+00:00", "trade", 12.705, 95.0]
["2026-09-17T18:07:29.038767+00:00", "trade", 12.705, 105.0]
["2026-09-17T18:07:29.040057+00:00", "trade", 12.705, 52.0]
["2026-09-17T18:07:29.436961+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:29.437091+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:29.744867+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:30.008063+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:30.039735+00:00", "trade", 12.705, 118.0]
["2026-09-17T18:07:30.073438+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:30.073438+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:30.073451+00:00", "trade", 12.705, 180.0]
["2026-09-17T18:07:30.150470+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:30.349088+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:30.349093+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:30.679980+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:30.679985+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:30.680032+00:00", "trade", 12.705, 99.0]
["2026-09-17T18:07:30.705024+00:00", "trade", 12.705, 216.0]
["2026-09-17T18:07:30.705831+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:30.952924+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:30.952934+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:31.164700+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:07:31.197555+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:31.197560+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:31.197568+00:00", "trade", 12.705, 4.0]
["2026-09-17T18:07:31.197571+00:00", "trade", 12.705, 255.0]
["2026-09-17T18:07:31.198858+00:00", "trade", 12.705, 50.0]
["2026-09-17T18:07:31.273588+00:00", "trade", 12.7021, 25.0]
["2026-09-17T18:07:31.384405+00:00", "trade", 12.7067, 6.0]
["2026-09-17T18:07:31.384544+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:31.406622+00:00", "trade", 12.7067, 1.0]
["2026-09-17T18:07:31.556719+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:31.609765+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:31.609765+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:31.609815+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:31.858932+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:31.879008+00:00", "trade", 12.7073, 2.0]
["2026-09-17T18:07:31.920648+00:00", "trade", 12.705, 5.0]
["2026-09-17T18:07:31.920708+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:31.920764+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:31.921989+00:00", "trade", 12.705, 50.0]
["2026-09-17T18:07:32.160659+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.160659+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.162423+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.162428+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.162444+00:00", "trade", 12.705, 5.0]
["2026-09-17T18:07:32.162474+00:00", "trade", 12.705, 145.0]
["2026-09-17T18:07:32.162474+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:07:32.205681+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:07:32.205681+00:00", "trade", 12.705, 21.0]
["2026-09-17T18:07:32.205708+00:00", "trade", 12.705, 379.0]
["2026-09-17T18:07:32.206968+00:00", "trade", 12.705, 66.0]
["2026-09-17T18:07:32.381088+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:32.381118+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:32.381121+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381124+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:32.381124+00:00", "trade", 12.71, 500.0]
["2026-09-17T18:07:32.381130+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381130+00:00", "trade", 12.71, 98.0]
["2026-09-17T18:07:32.381133+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381139+00:00", "trade", 12.71, 7.0]
["2026-09-17T18:07:32.381139+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381139+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:07:32.381142+00:00", "trade", 12.71, 17.0]
["2026-09-17T18:07:32.381142+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381149+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381149+00:00", "trade", 12.71, 38.0]
["2026-09-17T18:07:32.381149+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381155+00:00", "trade", 12.71, 400.0]
["2026-09-17T18:07:32.381155+00:00", "trade", 12.71, 140.0]
["2026-09-17T18:07:32.381155+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381160+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:32.381160+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381160+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381160+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:32.381164+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381164+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381168+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.381169+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381169+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381169+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381169+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381173+00:00", "trade", 12.71, 5.0]
["2026-09-17T18:07:32.381173+00:00", "trade", 12.71, 3000.0]
["2026-09-17T18:07:32.381173+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.381178+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381178+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381178+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.381181+00:00", "trade", 12.71, 2700.0]
["2026-09-17T18:07:32.381181+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:32.381184+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:32.381184+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381184+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381184+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:07:32.381187+00:00", "trade", 12.71, 2500.0]
["2026-09-17T18:07:32.381187+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381193+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381193+00:00", "trade", 12.71, 400.0]
["2026-09-17T18:07:32.381193+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381196+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381196+00:00", "trade", 12.71, 10.0]
["2026-09-17T18:07:32.381199+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:32.381199+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381202+00:00", "trade", 12.71, 1000.0]
["2026-09-17T18:07:32.381202+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381202+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381205+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381208+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381208+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381228+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.381238+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.381336+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:07:32.381340+00:00", "trade", 12.705, 400.0]
["2026-09-17T18:07:32.381344+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381344+00:00", "trade", 12.71, 299.0]
["2026-09-17T18:07:32.381349+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.381350+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381350+00:00", "trade", 12.71, 140.0]
["2026-09-17T18:07:32.381350+00:00", "trade", 12.71, 5.0]
["2026-09-17T18:07:32.381352+00:00", "trade", 12.71, 5.0]
["2026-09-17T18:07:32.381357+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:32.381357+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:32.381362+00:00", "trade", 12.71, 1170.0]
["2026-09-17T18:07:32.381362+00:00", "trade", 12.71, 600.0]
["2026-09-17T18:07:32.381362+00:00", "trade", 12.71, 279.0]
["2026-09-17T18:07:32.381367+00:00", "trade", 12.71, 4.0]
["2026-09-17T18:07:32.381367+00:00", "trade", 12.71, 24.0]
["2026-09-17T18:07:32.381367+00:00", "trade", 12.71, 814.0]
["2026-09-17T18:07:32.381367+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381371+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381371+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:32.381373+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381376+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381376+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381380+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:32.381388+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.381388+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.381398+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.381443+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:32.381544+00:00", "quote", 12.7, 12.72]
["2026-09-17T18:07:32.381544+00:00", "quote", 12.7, 12.72]
["2026-09-17T18:07:32.381579+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381604+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381604+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381634+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381664+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381694+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381734+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381789+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381839+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381844+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381844+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381885+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381889+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381925+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.381955+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.382000+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.382010+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.382015+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.382015+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.382038+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:32.382095+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.382104+00:00", "trade", 12.71, 400.0]
["2026-09-17T18:07:32.382190+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.382396+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:32.382405+00:00", "trade", 12.708, 51.0]
["2026-09-17T18:07:32.382462+00:00", "trade", 12.71, 51.0]
["2026-09-17T18:07:32.382476+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.382525+00:00", "trade", 12.71, 56.0]
["2026-09-17T18:07:32.382581+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.382588+00:00", "trade", 12.71, 51.0]
["2026-09-17T18:07:32.382651+00:00", "trade", 12.71, 173.0]
["2026-09-17T18:07:32.382656+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.382708+00:00", "trade", 12.71, 148.0]
["2026-09-17T18:07:32.382762+00:00", "trade", 12.7095, 58.0]
["2026-09-17T18:07:32.382817+00:00", "trade", 12.71, 163.0]
["2026-09-17T18:07:32.382874+00:00", "trade", 12.71, 52.0]
["2026-09-17T18:07:32.382928+00:00", "trade", 12.71, 56.0]
["2026-09-17T18:07:32.382949+00:00", "trade", 12.71, 217.0]
["2026-09-17T18:07:32.382985+00:00", "trade", 12.7069, 66.0]
["2026-09-17T18:07:32.383033+00:00", "trade", 12.71, 53.0]
["2026-09-17T18:07:32.383108+00:00", "trade", 12.71, 60.0]
["2026-09-17T18:07:32.383144+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:32.383159+00:00", "trade", 12.71, 88.0]
["2026-09-17T18:07:32.383214+00:00", "trade", 12.71, 51.0]
["2026-09-17T18:07:32.383223+00:00", "trade", 12.71, 60.0]
["2026-09-17T18:07:32.383283+00:00", "trade", 12.71, 80.0]
["2026-09-17T18:07:32.383333+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.383580+00:00", "trade", 12.71, 345.0]
["2026-09-17T18:07:32.383624+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.383749+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:32.383784+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.383845+00:00", "trade", 12.715, 2000.0]
["2026-09-17T18:07:32.383939+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.384221+00:00", "trade", 12.71, 57.0]
["2026-09-17T18:07:32.385117+00:00", "trade", 12.7141, 137.0]
["2026-09-17T18:07:32.385866+00:00", "trade", 12.715, 57.0]
["2026-09-17T18:07:32.386771+00:00", "trade", 12.71, 700.0]
["2026-09-17T18:07:32.386816+00:00", "trade", 12.71, 349.0]
["2026-09-17T18:07:32.387234+00:00", "trade", 12.71, 52.0]
["2026-09-17T18:07:32.387508+00:00", "trade", 12.715, 129.0]
["2026-09-17T18:07:32.388004+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.388046+00:00", "trade", 12.7106, 52.0]
["2026-09-17T18:07:32.388097+00:00", "trade", 12.7103, 56.0]
["2026-09-17T18:07:32.388750+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.394139+00:00", "trade", 12.71, 7.0]
["2026-09-17T18:07:32.394608+00:00", "trade", 12.71, 253.0]
["2026-09-17T18:07:32.394615+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.395101+00:00", "trade", 12.715, 46.0]
["2026-09-17T18:07:32.396418+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.396830+00:00", "trade", 12.71, 161.0]
["2026-09-17T18:07:32.400992+00:00", "trade", 12.71, 11.0]
["2026-09-17T18:07:32.401539+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:32.403088+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:32.403262+00:00", "trade", 12.715, 143.0]
["2026-09-17T18:07:32.404360+00:00", "trade", 12.7118, 54.0]
["2026-09-17T18:07:32.405298+00:00", "trade", 12.72, 100.0]
["2026-09-17T18:07:32.405561+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.406152+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:32.410705+00:00", "trade", 12.71, 253.0]
["2026-09-17T18:07:32.416567+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.418161+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.418186+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.419281+00:00", "trade", 12.71, 10.0]
["2026-09-17T18:07:32.427698+00:00", "trade", 12.71, 700.0]
["2026-09-17T18:07:32.427740+00:00", "trade", 12.71, 107.0]
["2026-09-17T18:07:32.428325+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.428970+00:00", "trade", 12.7113, 67.0]
["2026-09-17T18:07:32.436990+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:32.482664+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.520624+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.697599+00:00", "trade", 12.715, 400.0]
["2026-09-17T18:07:32.720694+00:00", "trade", 12.715, 57.0]
["2026-09-17T18:07:32.728245+00:00", "trade", 12.715, 400.0]
["2026-09-17T18:07:32.729532+00:00", "trade", 12.7145, 54.0]
["2026-09-17T18:07:32.735991+00:00", "trade", 12.715, 400.0]
["2026-09-17T18:07:32.889223+00:00", "trade", 12.715, 1500.0]
["2026-09-17T18:07:32.890504+00:00", "trade", 12.715, 97.0]
["2026-09-17T18:07:32.898226+00:00", "trade", 12.715, 1.0]
["2026-09-17T18:07:32.898359+00:00", "trade", 12.715, 1.0]
["2026-09-17T18:07:32.959397+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.959422+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:32.976192+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:33.066386+00:00", "trade", 12.7199, 1112.0]
["2026-09-17T18:07:33.067670+00:00", "trade", 12.7199, 57.0]
["2026-09-17T18:07:33.111052+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:33.113538+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:33.313123+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:33.466707+00:00", "trade", 12.715, 500.0]
["2026-09-17T18:07:33.468264+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:33.468339+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:33.481625+00:00", "trade", 12.715, 5.0]
["2026-09-17T18:07:33.500537+00:00", "trade", 12.715, 95.0]
["2026-09-17T18:07:33.547560+00:00", "trade", 12.715, 137.0]
["2026-09-17T18:07:33.548086+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:33.549367+00:00", "trade", 12.715, 53.0]
["2026-09-17T18:07:33.598501+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:33.598501+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:33.643598+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:34.719916+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:35.054070+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:35.054170+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:35.055042+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:35.055193+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:35.721341+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:35.843186+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068463+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068466+00:00", "trade", 12.71, 213.0]
["2026-09-17T18:07:36.068493+00:00", "trade", 12.715, 200.0]
["2026-09-17T18:07:36.068493+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:36.068499+00:00", "trade", 12.715, 100.0]
["2026-09-17T18:07:36.068502+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068502+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:36.068506+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068506+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068508+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:36.068511+00:00", "trade", 12.715, 200.0]
["2026-09-17T18:07:36.068511+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068517+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068523+00:00", "trade", 12.71, 2700.0]
["2026-09-17T18:07:36.068523+00:00", "trade", 12.71, 700.0]
["2026-09-17T18:07:36.068526+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068526+00:00", "trade", 12.71, 500.0]
["2026-09-17T18:07:36.068530+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:36.068536+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:36.068536+00:00", "trade", 12.71, 400.0]
["2026-09-17T18:07:36.068536+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068538+00:00", "trade", 12.71, 1000.0]
["2026-09-17T18:07:36.068538+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068541+00:00", "trade", 12.71, 3.0]
["2026-09-17T18:07:36.068619+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:36.068619+00:00", "trade", 12.71, 344.0]
["2026-09-17T18:07:36.068628+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068628+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:36.068632+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068632+00:00", "trade", 12.71, 8.0]
["2026-09-17T18:07:36.068637+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:36.068640+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:36.068640+00:00", "trade", 12.715, 458.0]
["2026-09-17T18:07:36.068643+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:36.068643+00:00", "trade", 12.71, 62.0]
["2026-09-17T18:07:36.068646+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068761+00:00", "trade", 12.715, 300.0]
["2026-09-17T18:07:36.068761+00:00", "trade", 12.71, 500.0]
["2026-09-17T18:07:36.068769+00:00", "trade", 12.71, 800.0]
["2026-09-17T18:07:36.068769+00:00", "trade", 12.71, 48.0]
["2026-09-17T18:07:36.068774+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068774+00:00", "trade", 12.71, 600.0]
["2026-09-17T18:07:36.068782+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068782+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068787+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068787+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068787+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068788+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068792+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068797+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068797+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068797+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068797+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068802+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068802+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068807+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068817+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068827+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068828+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:36.068828+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068828+00:00", "trade", 12.71, 600.0]
["2026-09-17T18:07:36.068833+00:00", "trade", 12.71, 1500.0]
["2026-09-17T18:07:36.068833+00:00", "trade", 12.71, 1700.0]
["2026-09-17T18:07:36.068863+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068863+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:36.068867+00:00", "trade", 12.71, 600.0]
["2026-09-17T18:07:36.068867+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068878+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068882+00:00", "trade", 12.71, 800.0]
["2026-09-17T18:07:36.068882+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068887+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068892+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068897+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068902+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068905+00:00", "trade", 12.71, 400.0]
["2026-09-17T18:07:36.068905+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:36.068908+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:36.068908+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068912+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068912+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068941+00:00", "trade", 12.71, 300.0]
["2026-09-17T18:07:36.068941+00:00", "trade", 12.71, 2.0]
["2026-09-17T18:07:36.068947+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068950+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:07:36.068962+00:00", "trade", 12.71, 200.0]
["2026-09-17T18:07:36.068962+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068992+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068992+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068997+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.068998+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.068998+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.069027+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.069027+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.069034+00:00", "trade", 12.71, 20.0]
["2026-09-17T18:07:36.069047+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.069053+00:00", "trade", 12.71, 97.0]
["2026-09-17T18:07:36.069062+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.069062+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.069093+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:07:36.069093+00:00", "quote", 12.71, 12.72]
["2026-09-17T18:07:36.069097+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:07:36.069097+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:07:36.069102+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:07:36.069102+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:07:36.069136+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.069138+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:07:36.069138+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069142+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069142+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069152+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069168+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069173+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069188+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:07:36.069203+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:07:36.069213+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:07:36.069243+00:00", "quote", 12.71, 12.71]
["2026-09-17T18:07:36.069260+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.069263+00:00", "trade", 12.71, 90.0]
["2026-09-17T18:07:36.069313+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069353+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.069353+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069358+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069358+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069363+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069599+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069639+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069754+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069795+00:00", "trade", 12.713, 52.0]
["2026-09-17T18:07:36.069819+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:36.069864+00:00", "trade", 12.711, 51.0]
["2026-09-17T18:07:36.069869+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069927+00:00", "trade", 12.713, 51.0]
["2026-09-17T18:07:36.069934+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069934+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.069993+00:00", "trade", 12.71, 143.0]
["2026-09-17T18:07:36.070057+00:00", "trade", 12.71, 66.0]
["2026-09-17T18:07:36.070065+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.070120+00:00", "trade", 12.71, 51.0]
["2026-09-17T18:07:36.070180+00:00", "trade", 12.71, 56.0]
["2026-09-17T18:07:36.070240+00:00", "trade", 12.71, 53.0]
["2026-09-17T18:07:36.070294+00:00", "trade", 12.712, 59.0]
["2026-09-17T18:07:36.070348+00:00", "trade", 12.7109, 90.0]
["2026-09-17T18:07:36.070375+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.070399+00:00", "trade", 12.71, 59.0]
["2026-09-17T18:07:36.070454+00:00", "trade", 12.71, 112.0]
["2026-09-17T18:07:36.070511+00:00", "trade", 12.7103, 50.0]
["2026-09-17T18:07:36.070565+00:00", "trade", 12.71, 87.0]
["2026-09-17T18:07:36.070637+00:00", "trade", 12.71, 51.0]
["2026-09-17T18:07:36.070688+00:00", "trade", 12.71, 61.0]
["2026-09-17T18:07:36.070742+00:00", "trade", 12.71, 56.0]
["2026-09-17T18:07:36.071077+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.071212+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.071720+00:00", "trade", 12.705, 34.0]
["2026-09-17T18:07:36.073017+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.073107+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.073598+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.074044+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.074182+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:36.075451+00:00", "trade", 12.7094, 53.0]
["2026-09-17T18:07:36.078675+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:36.082181+00:00", "trade", 12.71, 90.0]
["2026-09-17T18:07:36.118872+00:00", "trade", 12.71, 20.0]
["2026-09-17T18:07:36.161092+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:36.169757+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:36.653572+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:37.068593+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:37.068643+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:37.475059+00:00", "trade", 12.7038, 100.0]
["2026-09-17T18:07:38.617850+00:00", "trade", 12.7077, 1.0]
["2026-09-17T18:07:39.055655+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:40.663013+00:00", "trade", 12.7024, 1.0]
["2026-09-17T18:07:40.721028+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:41.267843+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:41.267898+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:41.268033+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:41.793146+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:41.903884+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:42.963277+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:44.391087+00:00", "trade", 12.705, 1.0]
["2026-09-17T18:07:44.695639+00:00", "trade", 12.7038, 18.0]
["2026-09-17T18:07:45.056166+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:45.057013+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:45.609651+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:45.920435+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:46.237468+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:46.807459+00:00", "trade", 12.7087, 200.0]
["2026-09-17T18:07:46.833170+00:00", "trade", 12.708, 89.0]
["2026-09-17T18:07:46.833304+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:46.833354+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:47.146665+00:00", "trade", 12.705, 10.0]
["2026-09-17T18:07:47.364432+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:48.147964+00:00", "trade", 12.705, 2.0]
["2026-09-17T18:07:49.587283+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:49.589794+00:00", "trade", 12.71, 100.0]
["2026-09-17T18:07:49.589806+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:07:49.589860+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:49.589881+00:00", "trade", 12.71, 1.0]
["2026-09-17T18:07:49.590322+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:49.590487+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:49.590567+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:49.848721+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:49.956792+00:00", "trade", 12.7087, 18.0]
["2026-09-17T18:07:50.195169+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:50.195630+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:50.272994+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:50.295513+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:50.328922+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:50.892120+00:00", "trade", 12.7086, 10.0]
["2026-09-17T18:07:51.049887+00:00", "trade", 12.7046, 1.0]
["2026-09-17T18:07:51.088457+00:00", "trade", 12.705, 151.0]
["2026-09-17T18:07:52.465204+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:52.505395+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:52.960616+00:00", "trade", 12.7046, 291.0]
["2026-09-17T18:07:52.969527+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:53.677592+00:00", "trade", 12.7108, 7.0]
["2026-09-17T18:07:55.394972+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.395007+00:00", "trade", 12.7, 31234.0]
["2026-09-17T18:07:55.395182+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.396294+00:00", "trade", 12.7013, 146.0]
["2026-09-17T18:07:55.396363+00:00", "trade", 12.7002, 1640.0]
["2026-09-17T18:07:55.400384+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:55.401106+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.401138+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:55.401141+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:55.401211+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:55.401463+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:55.402576+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:55.404004+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:55.410834+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.421530+00:00", "trade", 12.705, 3.0]
["2026-09-17T18:07:55.421530+00:00", "trade", 12.705, 97.0]
["2026-09-17T18:07:55.422321+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:55.423599+00:00", "trade", 12.705, 56.0]
["2026-09-17T18:07:55.425842+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:55.425842+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:55.425845+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:55.425845+00:00", "trade", 12.705, 200.0]
["2026-09-17T18:07:55.425971+00:00", "trade", 12.705, 300.0]
["2026-09-17T18:07:55.435638+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441606+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:55.441609+00:00", "trade", 12.7, 530.0]
["2026-09-17T18:07:55.441612+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:55.441615+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441615+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:55.441618+00:00", "trade", 12.7, 500.0]
["2026-09-17T18:07:55.441621+00:00", "trade", 12.7, 2.0]
["2026-09-17T18:07:55.441624+00:00", "trade", 12.7, 1900.0]
["2026-09-17T18:07:55.441627+00:00", "trade", 12.7, 1800.0]
["2026-09-17T18:07:55.441627+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441633+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441634+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441634+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441634+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441634+00:00", "trade", 12.7, 500.0]
["2026-09-17T18:07:55.441640+00:00", "trade", 12.7, 700.0]
["2026-09-17T18:07:55.441640+00:00", "trade", 12.7, 500.0]
["2026-09-17T18:07:55.441640+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441646+00:00", "trade", 12.7, 700.0]
["2026-09-17T18:07:55.441646+00:00", "trade", 12.7, 1000.0]
["2026-09-17T18:07:55.441646+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:07:55.441651+00:00", "trade", 12.7, 400.0]
["2026-09-17T18:07:55.441651+00:00", "trade", 12.7, 300.0]
["2026-09-17T18:07:55.441651+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441651+00:00", "trade", 12.7, 5.0]
["2026-09-17T18:07:55.441655+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:07:55.441655+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:07:55.441655+00:00", "trade", 12.7, 300.0]
["2026-09-17T18:07:55.441657+00:00", "trade", 12.7, 400.0]
["2026-09-17T18:07:55.441660+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:07:55.441660+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441660+00:00", "trade", 12.7, 5.0]
["2026-09-17T18:07:55.441663+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441702+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441705+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441705+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.441709+00:00", "trade", 12.7, 300.0]
["2026-09-17T18:07:55.441718+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441723+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441723+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441733+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441743+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441753+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441762+00:00", "trade", 12.705, 100.0]
["2026-09-17T18:07:55.441763+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441768+00:00", "trade", 12.7, 15.0]
["2026-09-17T18:07:55.441771+00:00", "trade", 12.7, 18.0]
["2026-09-17T18:07:55.441778+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441828+00:00", "trade", 12.7, 96.0]
["2026-09-17T18:07:55.441828+00:00", "trade", 12.7, 14.0]
["2026-09-17T18:07:55.441835+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:55.441837+00:00", "trade", 12.7, 800.0]
["2026-09-17T18:07:55.441840+00:00", "trade", 12.7, 6.0]
["2026-09-17T18:07:55.441840+00:00", "trade", 12.7, 400.0]
["2026-09-17T18:07:55.441843+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:07:55.441848+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441853+00:00", "trade", 12.7, 500.0]
["2026-09-17T18:07:55.441859+00:00", "trade", 12.7, 500.0]
["2026-09-17T18:07:55.441864+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441868+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441873+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441873+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441883+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441893+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441913+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441933+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441988+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.441999+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.442004+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.442008+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.442024+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:07:55.442033+00:00", "trade", 12.7, 816.0]
["2026-09-17T18:07:55.442034+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.442039+00:00", "trade", 12.7, 600.0]
["2026-09-17T18:07:55.442039+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.442074+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.442079+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.442084+00:00", "quote", 12.7, 12.71]
["2026-09-17T18:07:55.442134+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:07:55.442159+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.442179+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:07:55.442194+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:07:55.442198+00:00", "trade", 12.7, 200.0]
["2026-09-17T18:07:55.442254+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:07:55.442267+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:07:55.442269+00:00", "quote", 12.7, 12.7]
["2026-09-17T18:07:55.442297+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.442299+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442310+00:00", "trade", 12.7025, 100.0]
["2026-09-17T18:07:55.442344+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442349+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442349+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442349+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442354+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442354+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442379+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442385+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442395+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442395+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442395+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442425+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442547+00:00", "trade", 12.7, 90.0]
["2026-09-17T18:07:55.442625+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:07:55.442652+00:00", "trade", 12.7, 10.0]
["2026-09-17T18:07:55.442755+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442785+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442795+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442841+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442881+00:00", "trade", 12.7041, 56.0]
["2026-09-17T18:07:55.442906+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.442974+00:00", "trade", 12.7, 53.0]
["2026-09-17T18:07:55.442991+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.443034+00:00", "trade", 12.7, 123.0]
["2026-09-17T18:07:55.443051+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.443088+00:00", "trade", 12.7, 92.0]
["2026-09-17T18:07:55.443142+00:00", "trade", 12.7, 51.0]
["2026-09-17T18:07:55.443196+00:00", "trade", 12.7, 61.0]
["2026-09-17T18:07:55.443253+00:00", "trade", 12.7, 87.0]
["2026-09-17T18:07:55.443305+00:00", "trade", 12.7008, 50.0]
["2026-09-17T18:07:55.443359+00:00", "trade", 12.7, 56.0]
["2026-09-17T18:07:55.443416+00:00", "trade", 12.7, 62.0]
["2026-09-17T18:07:55.443470+00:00", "trade", 12.7004, 63.0]
["2026-09-17T18:07:55.443524+00:00", "trade", 12.7, 72.0]
["2026-09-17T18:07:55.443578+00:00", "trade", 12.7, 73.0]
["2026-09-17T18:07:55.443662+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.444560+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.444675+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.444725+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.445717+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.445757+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.446297+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:07:55.446740+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.446976+00:00", "trade", 12.7, 11.0]
["2026-09-17T18:07:55.448955+00:00", "trade", 12.695, 500.0]
["2026-09-17T18:07:55.449927+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.449938+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.449942+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.449942+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.449954+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.450086+00:00", "trade", 12.7, 99.0]
["2026-09-17T18:07:55.450089+00:00", "trade", 12.7, 1.0]
["2026-09-17T18:07:55.450148+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.450223+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.450236+00:00", "trade", 12.6978, 63.0]
["2026-09-17T18:07:55.450594+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.451035+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.453716+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.453736+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.454348+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.472566+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.482485+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.482510+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.483652+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.516778+00:00", "trade", 12.695, 180.0]
["2026-09-17T18:07:55.543209+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.543289+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.543515+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.552404+00:00", "trade", 12.695, 100.0]
["2026-09-17T18:07:55.552437+00:00", "trade", 12.695, 300.0]
["2026-09-17T18:07:55.575604+00:00", "trade", 12.7054, 11.0]
["2026-09-17T18:07:55.669620+00:00", "trade", 12.695, 800.0]
["2026-09-17T18:07:55.669677+00:00", "trade", 12.7, 300.0]
["2026-09-17T18:07:55.669731+00:00", "trade", 12.7, 100.0]
["2026-09-17T18:07:55.670007+00:00", "trade", 12.695, 500.0]
["2026-09-17T18:07:55.670903+00:00", "trade", 12.6957, 81.0]
["2026-09-17T18:07:55.674020+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.674124+00:00", "trade", 12.69, 6.0]
["2026-09-17T18:07:55.674135+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.674161+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.674161+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.674687+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.674697+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.674707+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.674707+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.674727+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.674727+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.675035+00:00", "trade", 12.69, 28.0]
["2026-09-17T18:07:55.675303+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.681282+00:00", "trade", 12.69, 5.0]
["2026-09-17T18:07:55.681284+00:00", "trade", 12.69, 395.0]
["2026-09-17T18:07:55.681284+00:00", "trade", 12.69, 100.0]
["2026-09-17T18:07:55.681317+00:00", "trade", 12.69, 400.0]
["2026-09-17T18:07:55.681348+00:00", "trade", 12.69, 105.0]
["2026-09-17T18:07:55.681352+00:00", "quote", 12.69, 12.7]
["2026-09-17T18:07:55.681395+00:00", "trade", 12.69, 6.0]
["2026-09-17T18:07:55.681660+00:00", "trade", 12.69, 48.0]
["2026-09-17T18:07:55.681663+00:00", "trade", 12.69, 200.0]
["2026-09-17T18:07:55.681666+00:00", "trade", 12.69, 5.0]
["2026-09-17T18:07:55.681672+00:00", "trade", 12.69, 100.0]
["2026-09-17T18:07:55.681675+00:00", "trade", 12.69, 100.0]
["2026-09-17T18:07:55.681774+00:00", "quote", 12.69, 12.69]
["2026-09-17T18:07:55.681788+00:00", "quote", 12.69, 12.69]
["2026-09-17T18:07:55.681793+00:00", "quote", 12.69, 12.69]
["2026-09-17T18:07:55.681803+00:00", "quote", 12.69, 12.69]
["2026-09-17T18:07:55.681813+00:00", "quote", 12.69, 12.69]
["2026-09-17T18:07:55.681829+00:00", "quote", 12.69, 12.69]
["2026-09-17T18:07:55.681838+00:00", "trade", 12.69, 200.0]
["2026-09-17T18:07:55.681838+00:00", "trade", 12.69, 300.0]
["2026-09-17T18:07:55.681854+00:00", "quote", 12.69, 12.69]
["2026-09-17T18:07:55.681889+00:00", "quote", 12.69, 12.69]
["2026-09-17T18:07:55.681949+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.681954+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.681974+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.682159+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.682165+00:00", "trade", 12.685, 3.0]
["2026-09-17T18:07:55.682270+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.682361+00:00", "trade", 12.68, 40.0]
["2026-09-17T18:07:55.682574+00:00", "trade", 12.6949, 68.0]
["2026-09-17T18:07:55.682711+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.682721+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.682911+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.682968+00:00", "trade", 12.69, 54.0]
["2026-09-17T18:07:55.682991+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.683422+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.683638+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.685347+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.686850+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.688303+00:00", "trade", 12.685, 200.0]
["2026-09-17T18:07:55.688306+00:00", "trade", 12.685, 200.0]
["2026-09-17T18:07:55.688349+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.748261+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.750503+00:00", "trade", 12.695, 1400.0]
["2026-09-17T18:07:55.750998+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.751784+00:00", "trade", 12.6965, 51.0]
["2026-09-17T18:07:55.751850+00:00", "trade", 12.692, 119.0]
["2026-09-17T18:07:55.790953+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:55.790953+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:56.549320+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.505145+00:00", "trade", 12.7034, 29.0]
["2026-09-17T18:07:58.508862+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.535205+00:00", "trade", 12.705, 112.0]
["2026-09-17T18:07:58.540224+00:00", "trade", 12.7049, 21.0]
["2026-09-17T18:07:58.697185+00:00", "trade", 12.68, 1.0]
["2026-09-17T18:07:58.697215+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.697220+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.697230+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.697248+00:00", "trade", 12.68, 300.0]
["2026-09-17T18:07:58.697305+00:00", "trade", 12.68, 180.0]
["2026-09-17T18:07:58.697305+00:00", "trade", 12.68, 1.0]
["2026-09-17T18:07:58.697325+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.697405+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.697419+00:00", "trade", 12.68, 200.0]
["2026-09-17T18:07:58.697451+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.697451+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.697451+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.697731+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.697796+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.698212+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.698648+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.698950+00:00", "trade", 12.68, 1.0]
["2026-09-17T18:07:58.699089+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.702543+00:00", "trade", 12.68, 200.0]
["2026-09-17T18:07:58.702808+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.703022+00:00", "trade", 12.68, 200.0]
["2026-09-17T18:07:58.703294+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.703785+00:00", "trade", 12.68, 84.0]
["2026-09-17T18:07:58.703821+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.704091+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.704101+00:00", "trade", 12.68, 200.0]
["2026-09-17T18:07:58.704291+00:00", "trade", 12.68, 116.0]
["2026-09-17T18:07:58.704306+00:00", "trade", 12.68, 55.0]
["2026-09-17T18:07:58.704339+00:00", "trade", 12.68, 1.0]
["2026-09-17T18:07:58.704351+00:00", "trade", 12.68, 1.0]
["2026-09-17T18:07:58.704397+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.712216+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.712262+00:00", "trade", 12.68, 400.0]
["2026-09-17T18:07:58.718544+00:00", "trade", 12.68, 400.0]
["2026-09-17T18:07:58.719829+00:00", "trade", 12.68, 61.0]
["2026-09-17T18:07:58.726426+00:00", "trade", 12.68, 200.0]
["2026-09-17T18:07:58.726565+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.726571+00:00", "trade", 12.68, 100.0]
["2026-09-17T18:07:58.726620+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.726796+00:00", "trade", 12.68, 15.0]
["2026-09-17T18:07:58.726799+00:00", "trade", 12.68, 85.0]
["2026-09-17T18:07:58.726856+00:00", "trade", 12.68, 1.0]
["2026-09-17T18:07:58.726865+00:00", "trade", 12.68, 1.0]
["2026-09-17T18:07:58.726895+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.726900+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.727021+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.727462+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.727497+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.735093+00:00", "trade", 12.68, 100.0]
["2026-09-17T18:07:58.735646+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.735962+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.735977+00:00", "trade", 12.68, 100.0]
["2026-09-17T18:07:58.736027+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.736029+00:00", "trade", 12.68, 5.0]
["2026-09-17T18:07:58.736031+00:00", "trade", 12.68, 195.0]
["2026-09-17T18:07:58.736047+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.736049+00:00", "trade", 12.68, 1.0]
["2026-09-17T18:07:58.736052+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.736057+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.736308+00:00", "quote", 12.68, 12.69]
["2026-09-17T18:07:58.736328+00:00", "quote", 12.68, 12.68]
["2026-09-17T18:07:58.736348+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.736353+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.736353+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.736358+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.736393+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.736418+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.736448+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.736518+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.736870+00:00", "trade", 12.68, 18.0]
["2026-09-17T18:07:58.736870+00:00", "trade", 12.68, 18.0]
["2026-09-17T18:07:58.737054+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.737115+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.738122+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.747314+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.845698+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:58.845698+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:59.145003+00:00", "trade", 12.7032, 300.0]
["2026-09-17T18:07:59.154391+00:00", "trade", 12.7032, 13.0]
["2026-09-17T18:07:59.704403+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:59.832067+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:59.968345+00:00", "trade", 12.675, 4.0]
["2026-09-17T18:07:59.968366+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:07:59.968371+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:00.008080+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:00.353261+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.059371+00:00", "trade", 12.67, 2.0]
["2026-09-17T18:08:01.059461+00:00", "trade", 12.67, 7.0]
["2026-09-17T18:08:01.059554+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:08:01.059635+00:00", "trade", 12.67, 900.0]
["2026-09-17T18:08:01.059674+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.059684+00:00", "trade", 12.67, 18.0]
["2026-09-17T18:08:01.059684+00:00", "trade", 12.67, 6.0]
["2026-09-17T18:08:01.059684+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.059684+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.059692+00:00", "trade", 12.675, 600.0]
["2026-09-17T18:08:01.059704+00:00", "trade", 12.675, 600.0]
["2026-09-17T18:08:01.059716+00:00", "trade", 12.67, 1400.0]
["2026-09-17T18:08:01.059740+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.059822+00:00", "trade", 12.67, 300.0]
["2026-09-17T18:08:01.059830+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.059840+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.059876+00:00", "trade", 12.675, 600.0]
["2026-09-17T18:08:01.059879+00:00", "trade", 12.67, 400.0]
["2026-09-17T18:08:01.059888+00:00", "trade", 12.67, 16.0]
["2026-09-17T18:08:01.059888+00:00", "trade", 12.675, 600.0]
["2026-09-17T18:08:01.059891+00:00", "trade", 12.67, 300.0]
["2026-09-17T18:08:01.059894+00:00", "trade", 12.675, 600.0]
["2026-09-17T18:08:01.059897+00:00", "trade", 12.67, 1047.0]
["2026-09-17T18:08:01.059951+00:00", "trade", 12.675, 200.0]
["2026-09-17T18:08:01.059954+00:00", "trade", 12.675, 200.0]
["2026-09-17T18:08:01.059960+00:00", "trade", 12.67, 157.0]
["2026-09-17T18:08:01.059960+00:00", "trade", 12.67, 700.0]
["2026-09-17T18:08:01.059964+00:00", "trade", 12.67, 2700.0]
["2026-09-17T18:08:01.059964+00:00", "trade", 12.67, 3.0]
["2026-09-17T18:08:01.060025+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.060030+00:00", "trade", 12.675, 200.0]
["2026-09-17T18:08:01.060036+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:08:01.060039+00:00", "trade", 12.67, 25.0]
["2026-09-17T18:08:01.060039+00:00", "trade", 12.67, 500.0]
["2026-09-17T18:08:01.060042+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:08:01.060044+00:00", "trade", 12.675, 200.0]
["2026-09-17T18:08:01.060044+00:00", "trade", 12.67, 1.0]
["2026-09-17T18:08:01.060047+00:00", "trade", 12.67, 1.0]
["2026-09-17T18:08:01.060050+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:08:01.060146+00:00", "trade", 12.67, 1100.0]
["2026-09-17T18:08:01.060186+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:08:01.060186+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:08:01.060189+00:00", "trade", 12.67, 300.0]
["2026-09-17T18:08:01.060189+00:00", "trade", 12.67, 3000.0]
["2026-09-17T18:08:01.060192+00:00", "trade", 12.67, 400.0]
["2026-09-17T18:08:01.060192+00:00", "trade", 12.67, 400.0]
["2026-09-17T18:08:01.060225+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:08:01.060228+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:08:01.060241+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.060241+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.060250+00:00", "trade", 12.67, 5.0]
["2026-09-17T18:08:01.060251+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.060255+00:00", "trade", 12.67, 425.0]
["2026-09-17T18:08:01.060261+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.060276+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.060279+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:08:01.060291+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.060296+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.060306+00:00", "trade", 12.67, 300.0]
["2026-09-17T18:08:01.060306+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:08:01.060311+00:00", "quote", 12.66, 12.68]
["2026-09-17T18:08:01.060351+00:00", "quote", 12.66, 12.68]
["2026-09-17T18:08:01.060356+00:00", "quote", 12.66, 12.68]
["2026-09-17T18:08:01.060361+00:00", "quote", 12.66, 12.68]
["2026-09-17T18:08:01.060366+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060372+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060381+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060406+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060426+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060431+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060437+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:08:01.060441+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:08:01.060466+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:08:01.060486+00:00", "trade", 12.67, 5.0]
["2026-09-17T18:08:01.060519+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:08:01.060532+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:08:01.060537+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:08:01.060547+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:08:01.060552+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:08:01.060562+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060642+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060642+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060647+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060652+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060802+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060812+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060817+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.060835+00:00", "trade", 12.678, 54.0]
["2026-09-17T18:08:01.060856+00:00", "trade", 12.67, 5.0]
["2026-09-17T18:08:01.060897+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:08:01.060938+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:08:01.060976+00:00", "trade", 12.672, 78.0]
["2026-09-17T18:08:01.061037+00:00", "trade", 12.6715, 102.0]
["2026-09-17T18:08:01.061160+00:00", "trade", 12.6723, 66.0]
["2026-09-17T18:08:01.061217+00:00", "trade", 12.674, 77.0]
["2026-09-17T18:08:01.061273+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:08:01.061283+00:00", "trade", 12.67, 53.0]
["2026-09-17T18:08:01.061340+00:00", "trade", 12.6716, 64.0]
["2026-09-17T18:08:01.061379+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.061394+00:00", "trade", 12.6733, 59.0]
["2026-09-17T18:08:01.061449+00:00", "trade", 12.67, 138.0]
["2026-09-17T18:08:01.061454+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.061500+00:00", "trade", 12.671, 52.0]
["2026-09-17T18:08:01.061554+00:00", "trade", 12.6707, 77.0]
["2026-09-17T18:08:01.061605+00:00", "trade", 12.67, 184.0]
["2026-09-17T18:08:01.061662+00:00", "trade", 12.67, 51.0]
["2026-09-17T18:08:01.061699+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.061820+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.061900+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.062205+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.062506+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.064020+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.064025+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.064212+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:08:01.064236+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.064468+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:08:01.064491+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.064576+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.064632+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.064636+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.064648+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:08:01.064656+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.064717+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.064741+00:00", "trade", 12.66, 6.0]
["2026-09-17T18:08:01.064928+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:08:01.065328+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.065338+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.065379+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.065379+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.065383+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.065529+00:00", "trade", 12.6695, 53.0]
["2026-09-17T18:08:01.065619+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.065638+00:00", "trade", 12.66, 8.0]
["2026-09-17T18:08:01.065699+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.065779+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.065859+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.065899+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.066988+00:00", "trade", 12.66, 40.0]
["2026-09-17T18:08:01.066991+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:08:01.066991+00:00", "trade", 12.66, 678.0]
["2026-09-17T18:08:01.066992+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067057+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067057+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067117+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067117+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067137+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067197+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067213+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:08:01.067216+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:08:01.067237+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067259+00:00", "trade", 12.66, 400.0]
["2026-09-17T18:08:01.067259+00:00", "trade", 12.66, 146.0]
["2026-09-17T18:08:01.067261+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:08:01.067263+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067298+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:08:01.067301+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:08:01.067303+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067543+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067547+00:00", "trade", 12.66, 1018.0]
["2026-09-17T18:08:01.067644+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067658+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.067761+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:08:01.068242+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:08:01.068245+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.068284+00:00", "trade", 12.6611, 68.0]
["2026-09-17T18:08:01.068578+00:00", "trade", 12.66, 53.0]
["2026-09-17T18:08:01.068816+00:00", "trade", 12.66, 52.0]
["2026-09-17T18:08:01.068957+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:08:01.070034+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.070069+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.070425+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.070465+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.070485+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.070781+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.070882+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.076752+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:08:01.077350+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:08:01.077353+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:08:01.084303+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.084318+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:08:01.084353+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.084781+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:08:01.084838+00:00", "trade", 12.665, 600.0]
["2026-09-17T18:08:01.085401+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.085599+00:00", "trade", 12.6669, 50.0]
["2026-09-17T18:08:01.086050+00:00", "trade", 12.662, 51.0]
["2026-09-17T18:08:01.087491+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.087666+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.088429+00:00", "trade", 12.665, 800.0]
["2026-09-17T18:08:01.089710+00:00", "trade", 12.665, 71.0]
["2026-09-17T18:08:01.091848+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:08:01.092788+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.092795+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:08:01.092798+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:08:01.093229+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.093921+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.093931+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.093946+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.094011+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.094013+00:00", "trade", 12.66, 800.0]
["2026-09-17T18:08:01.094237+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.094628+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.094628+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.094668+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.094908+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.095291+00:00", "trade", 12.6604, 66.0]
["2026-09-17T18:08:01.098878+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.099820+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.100687+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.100762+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.100800+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:08:01.100800+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:08:01.100803+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:08:01.136723+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.136728+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.136745+00:00", "trade", 12.66, 54.0]
["2026-09-17T18:08:01.136745+00:00", "trade", 12.66, 146.0]
["2026-09-17T18:08:01.136783+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.137388+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:08:01.137474+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.137545+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.137740+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.144732+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.144747+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.144782+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.144797+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.144812+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:08:01.144813+00:00", "trade", 12.66, 400.0]
["2026-09-17T18:08:01.144817+00:00", "quote", 12.65, 12.67]
["2026-09-17T18:08:01.144852+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.144852+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.144852+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.144852+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.144857+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.144862+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.144862+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.144872+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.144902+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.144912+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.144957+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.144962+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.146045+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.146100+00:00", "trade", 12.66, 61.0]
["2026-09-17T18:08:01.146456+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.147243+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.148019+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.148124+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:08:01.148205+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.148395+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.148457+00:00", "trade", 12.655, 23.0]
["2026-09-17T18:08:01.148487+00:00", "trade", 12.655, 377.0]
["2026-09-17T18:08:01.148586+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.148686+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.150168+00:00", "trade", 12.66, 27.0]
["2026-09-17T18:08:01.156094+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.156530+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.156550+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:08:01.162559+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.172833+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.173630+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.176161+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.176858+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.245516+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.251751+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.302807+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:01.435366+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:08:01.725162+00:00", "trade", 12.6995, 6.0]
["2026-09-17T18:08:01.932273+00:00", "trade", 12.6998, 100.0]
["2026-09-17T18:08:02.316340+00:00", "trade", 12.698, 3.0]
["2026-09-17T18:08:02.658449+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:02.726000+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:02.833099+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:02.833164+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:02.847082+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:03.096234+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:03.096295+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:03.098595+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:03.277415+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:03.418179+00:00", "trade", 12.6995, 26.0]
["2026-09-17T18:08:03.998774+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.114770+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.348795+00:00", "trade", 12.66, 18.0]
["2026-09-17T18:08:04.348798+00:00", "trade", 12.66, 18.0]
["2026-09-17T18:08:04.348822+00:00", "trade", 12.655, 1011.0]
["2026-09-17T18:08:04.348832+00:00", "trade", 12.655, 1047.0]
["2026-09-17T18:08:04.348835+00:00", "trade", 12.655, 800.0]
["2026-09-17T18:08:04.348837+00:00", "trade", 12.655, 460.0]
["2026-09-17T18:08:04.348861+00:00", "trade", 12.655, 1047.0]
["2026-09-17T18:08:04.348865+00:00", "trade", 12.655, 956.0]
["2026-09-17T18:08:04.348867+00:00", "trade", 12.655, 800.0]
["2026-09-17T18:08:04.348867+00:00", "trade", 12.655, 458.0]
["2026-09-17T18:08:04.348873+00:00", "trade", 12.655, 956.0]
["2026-09-17T18:08:04.348873+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:08:04.348876+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.348878+00:00", "trade", 12.655, 244.0]
["2026-09-17T18:08:04.348878+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:08:04.348880+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.348882+00:00", "trade", 12.65, 700.0]
["2026-09-17T18:08:04.348882+00:00", "trade", 12.655, 956.0]
["2026-09-17T18:08:04.348882+00:00", "trade", 12.655, 800.0]
["2026-09-17T18:08:04.348882+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:08:04.348882+00:00", "trade", 12.65, 344.0]
["2026-09-17T18:08:04.348887+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.348889+00:00", "trade", 12.655, 956.0]
["2026-09-17T18:08:04.348889+00:00", "trade", 12.65, 5153.0]
["2026-09-17T18:08:04.348889+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:08:04.348889+00:00", "trade", 12.655, 287.0]
["2026-09-17T18:08:04.348892+00:00", "trade", 12.655, 745.0]
["2026-09-17T18:08:04.348892+00:00", "trade", 12.65, 600.0]
["2026-09-17T18:08:04.348895+00:00", "trade", 12.65, 1000.0]
["2026-09-17T18:08:04.348895+00:00", "trade", 12.65, 1500.0]
["2026-09-17T18:08:04.348896+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.348897+00:00", "trade", 12.655, 956.0]
["2026-09-17T18:08:04.348900+00:00", "trade", 12.655, 144.0]
["2026-09-17T18:08:04.348946+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:08:04.348946+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:08:04.348955+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:08:04.348967+00:00", "trade", 12.655, 556.0]
["2026-09-17T18:08:04.348967+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.348982+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:08:04.349018+00:00", "trade", 12.655, 956.0]
["2026-09-17T18:08:04.349054+00:00", "trade", 12.655, 244.0]
["2026-09-17T18:08:04.349054+00:00", "trade", 12.655, 55.0]
["2026-09-17T18:08:04.349082+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.349088+00:00", "trade", 12.655, 1047.0]
["2026-09-17T18:08:04.349090+00:00", "trade", 12.655, 1047.0]
["2026-09-17T18:08:04.349090+00:00", "trade", 12.655, 1053.0]
["2026-09-17T18:08:04.349093+00:00", "trade", 12.655, 53.0]
["2026-09-17T18:08:04.349096+00:00", "trade", 12.655, 1047.0]
["2026-09-17T18:08:04.349096+00:00", "trade", 12.655, 53.0]
["2026-09-17T18:08:04.349135+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:08:04.349147+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.349152+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.349157+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.349180+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:08:04.349264+00:00", "trade", 12.655, 347.0]
["2026-09-17T18:08:04.349357+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:08:04.349364+00:00", "trade", 12.655, 800.0]
["2026-09-17T18:08:04.349382+00:00", "trade", 12.655, 800.0]
["2026-09-17T18:08:04.349394+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:08:04.349403+00:00", "trade", 12.65, 1047.0]
["2026-09-17T18:08:04.349415+00:00", "trade", 12.6525, 800.0]
["2026-09-17T18:08:04.349427+00:00", "trade", 12.6525, 53.0]
["2026-09-17T18:08:04.349454+00:00", "trade", 12.655, 1049.0]
["2026-09-17T18:08:04.349457+00:00", "trade", 12.655, 800.0]
["2026-09-17T18:08:04.349457+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.349460+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:08:04.349472+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:08:04.349481+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.349497+00:00", "trade", 12.65, 1500.0]
["2026-09-17T18:08:04.349497+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:08:04.349497+00:00", "trade", 12.65, 1000.0]
["2026-09-17T18:08:04.349499+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:08:04.349533+00:00", "trade", 12.65, 151.0]
["2026-09-17T18:08:04.349535+00:00", "trade", 12.655, 513.0]
["2026-09-17T18:08:04.349547+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.349568+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.349601+00:00", "trade", 12.655, 19.0]
["2026-09-17T18:08:04.349610+00:00", "trade", 12.6525, 800.0]
["2026-09-17T18:08:04.349658+00:00", "trade", 12.65, 12.0]
["2026-09-17T18:08:04.349712+00:00", "trade", 12.65, 132.0]
["2026-09-17T18:08:04.349766+00:00", "trade", 12.65, 81.0]
["2026-09-17T18:08:04.349854+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.350013+00:00", "trade", 12.65, 3600.0]
["2026-09-17T18:08:04.350094+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.350106+00:00", "trade", 12.6557, 96.0]
["2026-09-17T18:08:04.350166+00:00", "trade", 12.655, 53.0]
["2026-09-17T18:08:04.350180+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.350230+00:00", "trade", 12.655, 64.0]
["2026-09-17T18:08:04.350299+00:00", "trade", 12.655, 53.0]
["2026-09-17T18:08:04.350362+00:00", "trade", 12.655, 90.0]
["2026-09-17T18:08:04.350416+00:00", "trade", 12.6574, 50.0]
["2026-09-17T18:08:04.350470+00:00", "trade", 12.655, 72.0]
["2026-09-17T18:08:04.350509+00:00", "trade", 12.655, 1100.0]
["2026-09-17T18:08:04.350548+00:00", "trade", 12.655, 87.0]
["2026-09-17T18:08:04.350565+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.350599+00:00", "trade", 12.6532, 63.0]
["2026-09-17T18:08:04.350601+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.350654+00:00", "trade", 12.65, 299.0]
["2026-09-17T18:08:04.350711+00:00", "trade", 12.6538, 84.0]
["2026-09-17T18:08:04.350762+00:00", "trade", 12.6528, 69.0]
["2026-09-17T18:08:04.350810+00:00", "trade", 12.6518, 51.0]
["2026-09-17T18:08:04.350864+00:00", "trade", 12.65, 51.0]
["2026-09-17T18:08:04.350921+00:00", "trade", 12.65, 77.0]
["2026-09-17T18:08:04.350972+00:00", "trade", 12.655, 56.0]
["2026-09-17T18:08:04.351023+00:00", "trade", 12.6546, 64.0]
["2026-09-17T18:08:04.351078+00:00", "trade", 12.655, 52.0]
["2026-09-17T18:08:04.351135+00:00", "trade", 12.655, 66.0]
["2026-09-17T18:08:04.351186+00:00", "trade", 12.655, 54.0]
["2026-09-17T18:08:04.351237+00:00", "trade", 12.655, 53.0]
["2026-09-17T18:08:04.351276+00:00", "trade", 12.655, 51.0]
["2026-09-17T18:08:04.351291+00:00", "trade", 12.655, 56.0]
["2026-09-17T18:08:04.351339+00:00", "trade", 12.655, 64.0]
["2026-09-17T18:08:04.351390+00:00", "trade", 12.654, 74.0]
["2026-09-17T18:08:04.351444+00:00", "trade", 12.6543, 51.0]
["2026-09-17T18:08:04.351477+00:00", "trade", 12.655, 1049.0]
["2026-09-17T18:08:04.351499+00:00", "trade", 12.6536, 56.0]
["2026-09-17T18:08:04.351571+00:00", "trade", 12.65, 53.0]
["2026-09-17T18:08:04.351607+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.351610+00:00", "trade", 12.6539, 97.0]
["2026-09-17T18:08:04.351679+00:00", "trade", 12.6538, 61.0]
["2026-09-17T18:08:04.351733+00:00", "trade", 12.6516, 112.0]
["2026-09-17T18:08:04.351787+00:00", "trade", 12.65, 56.0]
["2026-09-17T18:08:04.351835+00:00", "trade", 12.6524, 54.0]
["2026-09-17T18:08:04.351886+00:00", "trade", 12.6524, 54.0]
["2026-09-17T18:08:04.351938+00:00", "trade", 12.6515, 54.0]
["2026-09-17T18:08:04.351989+00:00", "trade", 12.65, 188.0]
["2026-09-17T18:08:04.352040+00:00", "trade", 12.655, 56.0]
["2026-09-17T18:08:04.352253+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.352750+00:00", "trade", 12.655, 56.0]
["2026-09-17T18:08:04.353589+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.354208+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.354816+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.355345+00:00", "trade", 12.655, 800.0]
["2026-09-17T18:08:04.355546+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.356184+00:00", "trade", 12.65, 13.0]
["2026-09-17T18:08:04.356376+00:00", "trade", 12.655, 4000.0]
["2026-09-17T18:08:04.356617+00:00", "trade", 12.655, 66.0]
["2026-09-17T18:08:04.357645+00:00", "trade", 12.655, 210.0]
["2026-09-17T18:08:04.358250+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.371262+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.371274+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.373078+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.374100+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:08:04.377507+00:00", "trade", 12.655, 1049.0]
["2026-09-17T18:08:04.377865+00:00", "trade", 12.655, 451.0]
["2026-09-17T18:08:04.378785+00:00", "trade", 12.655, 79.0]
["2026-09-17T18:08:04.380266+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.499750+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501179+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:08:04.501224+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501225+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:08:04.501229+00:00", "trade", 12.65, 2700.0]
["2026-09-17T18:08:04.501231+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:08:04.501233+00:00", "trade", 12.65, 600.0]
["2026-09-17T18:08:04.501249+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501259+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501329+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501334+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501339+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501369+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501369+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501384+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501499+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501507+00:00", "trade", 12.65, 1500.0]
["2026-09-17T18:08:04.501507+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:08:04.501507+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:08:04.501510+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:08:04.501960+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501960+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.501980+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.502441+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.502490+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:08:04.502502+00:00", "trade", 12.6521, 54.0]
["2026-09-17T18:08:04.502557+00:00", "trade", 12.65, 138.0]
["2026-09-17T18:08:04.502638+00:00", "trade", 12.65, 51.0]
["2026-09-17T18:08:04.502788+00:00", "trade", 12.65, 77.0]
["2026-09-17T18:08:04.503379+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.503847+00:00", "trade", 12.65, 75.0]
["2026-09-17T18:08:04.507418+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.507899+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.508601+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.508622+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:08:04.508700+00:00", "trade", 12.65, 256.0]
["2026-09-17T18:08:04.508700+00:00", "trade", 12.65, 244.0]
["2026-09-17T18:08:04.508890+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:08:04.508923+00:00", "trade", 12.65, 5.0]
["2026-09-17T18:08:04.508926+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:08:04.508926+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:08:04.508932+00:00", "trade", 12.65, 256.0]
["2026-09-17T18:08:04.508947+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:08:04.508950+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:08:04.508956+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:08:04.508967+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.508972+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.508972+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.508977+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.509002+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.509012+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:08:04.509047+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:08:04.509102+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:08:04.509107+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:08:04.509117+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:08:04.509133+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:08:04.509137+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:08:04.509187+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:08:04.509212+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:08:04.509218+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.509293+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.509618+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.509859+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.509899+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.509900+00:00", "trade", 12.65, 50.0]
["2026-09-17T18:08:04.510168+00:00", "trade", 12.65, 51.0]
["2026-09-17T18:08:04.510731+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.510811+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.510831+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.511267+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.511438+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.513187+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.513217+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.517252+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.520783+00:00", "trade", 12.65, 25.0]
["2026-09-17T18:08:04.524789+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.541299+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.541625+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.541650+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.541910+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.542151+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.542186+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.542186+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.542261+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.542264+00:00", "trade", 12.64, 800.0]
["2026-09-17T18:08:04.542737+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.543568+00:00", "trade", 12.6442, 71.0]
["2026-09-17T18:08:04.544657+00:00", "trade", 12.643, 157.0]
["2026-09-17T18:08:04.548582+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:08:04.548584+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:08:04.548593+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:08:04.548629+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:04.548632+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:04.548713+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:08:04.548831+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:08:04.549598+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.549916+00:00", "trade", 12.6428, 54.0]
["2026-09-17T18:08:04.657355+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:04.903610+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:05.311990+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:05.338012+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:05.554507+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:05.554532+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:05.555650+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:05.855866+00:00", "trade", 12.642, 1.0]
["2026-09-17T18:08:06.084788+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:08:06.084848+00:00", "trade", 12.645, 99.0]
["2026-09-17T18:08:06.196046+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:08:06.837768+00:00", "trade", 12.6905, 18.0]
["2026-09-17T18:08:07.075459+00:00", "trade", 12.6958, 200.0]
["2026-09-17T18:08:07.077090+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:07.192860+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:07.275531+00:00", "trade", 12.645, 600.0]
["2026-09-17T18:08:07.276815+00:00", "trade", 12.645, 77.0]
["2026-09-17T18:08:07.320861+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:08:07.669042+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:07.695849+00:00", "trade", 12.645, 1500.0]
["2026-09-17T18:08:07.697127+00:00", "trade", 12.645, 87.0]
["2026-09-17T18:08:07.764276+00:00", "trade", 12.6451, 1.0]
["2026-09-17T18:08:08.146533+00:00", "trade", 12.645, 1.0]
["2026-09-17T18:08:08.765358+00:00", "trade", 12.645, 2.0]
["2026-09-17T18:08:08.895983+00:00", "trade", 12.6955, 100.0]
["2026-09-17T18:08:09.226546+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:08:09.889959+00:00", "trade", 12.6901, 16.0]
["2026-09-17T18:08:09.951642+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:09.951667+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:09.952178+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:11.403246+00:00", "trade", 12.6901, 200.0]
["2026-09-17T18:08:12.129628+00:00", "trade", 12.6901, 12.0]
["2026-09-17T18:08:12.312322+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:12.313024+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:12.618181+00:00", "trade", 12.645, 15.0]
["2026-09-17T18:08:12.696170+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:12.771894+00:00", "trade", 12.6477, 1.0]
["2026-09-17T18:08:12.932978+00:00", "trade", 12.69, 1.0]
["2026-09-17T18:08:13.570848+00:00", "trade", 12.645, 4.0]
["2026-09-17T18:08:14.571524+00:00", "trade", 12.645, 2.0]
["2026-09-17T18:08:15.257283+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:08:16.092687+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:16.092707+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:16.093318+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:16.147402+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:16.147427+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:16.147943+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:16.268123+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:08:16.269407+00:00", "trade", 12.645, 63.0]
["2026-09-17T18:08:16.505038+00:00", "trade", 12.6461, 2000.0]
["2026-09-17T18:08:16.506323+00:00", "trade", 12.6461, 64.0]
["2026-09-17T18:08:16.506386+00:00", "trade", 12.6473, 50.0]
["2026-09-17T18:08:16.582256+00:00", "trade", 12.645, 71.0]
["2026-09-17T18:08:16.833939+00:00", "trade", 12.6892, 124.0]
["2026-09-17T18:08:17.237567+00:00", "trade", 12.65, 12.0]
["2026-09-17T18:08:17.237580+00:00", "trade", 12.65, 4.0]
["2026-09-17T18:08:17.237652+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:08:17.237658+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:08:17.238194+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:19.315803+00:00", "trade", 12.6891, 13.0]
["2026-09-17T18:08:19.901605+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:08:19.911382+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:19.940508+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:08:20.276560+00:00", "trade", 12.6891, 12.0]
["2026-09-17T18:08:20.509385+00:00", "trade", 12.645, 601.0]
["2026-09-17T18:08:20.509397+00:00", "trade", 12.645, 800.0]
["2026-09-17T18:08:20.509401+00:00", "trade", 12.645, 500.0]
["2026-09-17T18:08:20.509403+00:00", "trade", 12.645, 956.0]
["2026-09-17T18:08:20.509403+00:00", "trade", 12.645, 244.0]
["2026-09-17T18:08:20.509409+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:08:20.509412+00:00", "trade", 12.645, 800.0]
["2026-09-17T18:08:20.509415+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:08:20.509419+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:08:20.509419+00:00", "trade", 12.64, 40.0]
["2026-09-17T18:08:20.509422+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.509422+00:00", "trade", 12.64, 1200.0]
["2026-09-17T18:08:20.509442+00:00", "trade", 12.645, 800.0]
["2026-09-17T18:08:20.509448+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.509451+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:08:20.509457+00:00", "trade", 12.64, 475.0]
["2026-09-17T18:08:20.509457+00:00", "trade", 12.64, 2700.0]
["2026-09-17T18:08:20.509461+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.509461+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.509464+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.509464+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.509467+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.509481+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:08:20.509491+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:08:20.509493+00:00", "trade", 12.645, 600.0]
["2026-09-17T18:08:20.509544+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:08:20.509560+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:08:20.509590+00:00", "trade", 12.645, 500.0]
["2026-09-17T18:08:20.509629+00:00", "trade", 12.645, 1043.0]
["2026-09-17T18:08:20.509629+00:00", "trade", 12.645, 457.0]
["2026-09-17T18:08:20.509635+00:00", "trade", 12.64, 700.0]
["2026-09-17T18:08:20.509635+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.509638+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:08:20.509669+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.509694+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.509869+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:08:20.509875+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:08:20.509887+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:08:20.509917+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:08:20.509920+00:00", "trade", 12.64, 298.0]
["2026-09-17T18:08:20.509926+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.509929+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.509929+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.509929+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.509933+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.509970+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.509975+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.509975+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.509975+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.509989+00:00", "trade", 12.645, 1049.0]
["2026-09-17T18:08:20.509989+00:00", "trade", 12.64, 1100.0]
["2026-09-17T18:08:20.509995+00:00", "trade", 12.64, 1500.0]
["2026-09-17T18:08:20.509998+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.509998+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.510000+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510002+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.510002+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.510005+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510008+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.510008+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.510008+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.510010+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510015+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510015+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510020+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510020+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510020+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510025+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510025+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510029+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.510029+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.510032+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.510055+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510065+00:00", "trade", 12.64, 172.0]
["2026-09-17T18:08:20.510075+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510100+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510260+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510260+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510275+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510476+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510476+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510481+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510481+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510501+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510511+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510511+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510511+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510516+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510516+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510522+00:00", "trade", 12.64, 3162.0]
["2026-09-17T18:08:20.510566+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510585+00:00", "trade", 12.64, 21.0]
["2026-09-17T18:08:20.510594+00:00", "trade", 12.645, 500.0]
["2026-09-17T18:08:20.510633+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:08:20.510690+00:00", "trade", 12.645, 60.0]
["2026-09-17T18:08:20.510750+00:00", "trade", 12.645, 62.0]
["2026-09-17T18:08:20.510751+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.510813+00:00", "trade", 12.642, 66.0]
["2026-09-17T18:08:20.510877+00:00", "trade", 12.6403, 88.0]
["2026-09-17T18:08:20.510934+00:00", "trade", 12.6414, 55.0]
["2026-09-17T18:08:20.510997+00:00", "trade", 12.645, 52.0]
["2026-09-17T18:08:20.511153+00:00", "trade", 12.6428, 50.0]
["2026-09-17T18:08:20.511204+00:00", "trade", 12.6415, 60.0]
["2026-09-17T18:08:20.511264+00:00", "trade", 12.6421, 66.0]
["2026-09-17T18:08:20.511322+00:00", "trade", 12.64, 68.0]
["2026-09-17T18:08:20.511373+00:00", "trade", 12.64, 52.0]
["2026-09-17T18:08:20.511578+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.511800+00:00", "trade", 12.64, 89.0]
["2026-09-17T18:08:20.512143+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:08:20.512180+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.512296+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:08:20.512467+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:08:20.513343+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.513421+00:00", "trade", 12.64, 10.0]
["2026-09-17T18:08:20.513622+00:00", "trade", 12.645, 148.0]
["2026-09-17T18:08:20.515092+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.515112+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.515499+00:00", "trade", 12.645, 64.0]
["2026-09-17T18:08:20.516076+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:08:20.539830+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.539872+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.539872+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.540021+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.541449+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.542206+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.542208+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.542236+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.548186+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.548358+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.548361+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.548436+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.548436+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.548441+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.548456+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.548461+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.548466+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.548466+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.548471+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.549627+00:00", "trade", 12.6431, 51.0]
["2026-09-17T18:08:20.550245+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.550631+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.556034+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.556041+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.556044+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.556199+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.557193+00:00", "trade", 12.645, 500.0]
["2026-09-17T18:08:20.557202+00:00", "trade", 12.64, 23.0]
["2026-09-17T18:08:20.557818+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.558194+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.558395+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.560419+00:00", "trade", 12.645, 64.0]
["2026-09-17T18:08:20.562915+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.562924+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.563096+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.563396+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.564875+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.565010+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.569441+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.569447+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.569447+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.569596+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.570725+00:00", "trade", 12.6414, 52.0]
["2026-09-17T18:08:20.571345+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.572398+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.576721+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.576723+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.576724+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.576889+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.577204+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.583490+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.583635+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.589592+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.589839+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.589839+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.589839+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.589844+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.589859+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.589870+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.589870+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.589874+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.590396+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.595726+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.595947+00:00", "trade", 12.64, 186.0]
["2026-09-17T18:08:20.595949+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.595949+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.595967+00:00", "trade", 12.64, 498.0]
["2026-09-17T18:08:20.595970+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.595973+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:08:20.595974+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.595974+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.595979+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.595979+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.595979+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.595984+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.595988+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.595994+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.595997+00:00", "trade", 12.64, 10.0]
["2026-09-17T18:08:20.596004+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596004+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596009+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596009+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596069+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.596069+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596072+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596102+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.596104+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596105+00:00", "trade", 12.64, 14.0]
["2026-09-17T18:08:20.596195+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596196+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596202+00:00", "trade", 12.64, 5.0]
["2026-09-17T18:08:20.596215+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596215+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596220+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596220+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596225+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596225+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596225+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596225+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596229+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596235+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596240+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596250+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596250+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.596255+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.596352+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596355+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596358+00:00", "trade", 12.64, 10.0]
["2026-09-17T18:08:20.596410+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596445+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596465+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596480+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596500+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596505+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596550+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.596553+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.596557+00:00", "trade", 12.64, 700.0]
["2026-09-17T18:08:20.596557+00:00", "trade", 12.64, 294.0]
["2026-09-17T18:08:20.596560+00:00", "trade", 12.64, 2700.0]
["2026-09-17T18:08:20.596560+00:00", "trade", 12.64, 385.0]
["2026-09-17T18:08:20.596564+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.596564+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.596566+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596568+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.596568+00:00", "trade", 12.64, 1300.0]
["2026-09-17T18:08:20.596573+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.596573+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596573+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596578+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596578+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:08:20.596578+00:00", "trade", 12.64, 37.0]
["2026-09-17T18:08:20.596578+00:00", "trade", 12.64, 66.0]
["2026-09-17T18:08:20.596578+00:00", "trade", 12.64, 136.0]
["2026-09-17T18:08:20.596583+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.596583+00:00", "trade", 12.64, 253.0]
["2026-09-17T18:08:20.596583+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596596+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596606+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596611+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:08:20.596615+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596615+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596616+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596619+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596625+00:00", "trade", 12.635, 1.0]
["2026-09-17T18:08:20.596649+00:00", "trade", 12.635, 1.0]
["2026-09-17T18:08:20.596661+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596668+00:00", "trade", 12.64, 28.0]
["2026-09-17T18:08:20.596670+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:08:20.596683+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596686+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596686+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596696+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596711+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596711+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596716+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596721+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596731+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596731+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596734+00:00", "trade", 12.64, 311.0]
["2026-09-17T18:08:20.596734+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596736+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596736+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596740+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:08:20.596743+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596752+00:00", "trade", 12.64, 356.0]
["2026-09-17T18:08:20.596752+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596755+00:00", "trade", 12.64, 133.0]
["2026-09-17T18:08:20.596758+00:00", "trade", 12.64, 1185.0]
["2026-09-17T18:08:20.596764+00:00", "trade", 12.64, 8.0]
["2026-09-17T18:08:20.596767+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596767+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596776+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596779+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596785+00:00", "trade", 12.64, 800.0]
["2026-09-17T18:08:20.596791+00:00", "trade", 12.64, 1000.0]
["2026-09-17T18:08:20.596791+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.596791+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596794+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596797+00:00", "trade", 12.64, 361.0]
["2026-09-17T18:08:20.596801+00:00", "trade", 12.64, 2.0]
["2026-09-17T18:08:20.596801+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596803+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596806+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:08:20.596809+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596812+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596818+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596821+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596821+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.596824+00:00", "trade", 12.64, 126.0]
["2026-09-17T18:08:20.596830+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596831+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596836+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596836+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596836+00:00", "trade", 12.64, 458.0]
["2026-09-17T18:08:20.596836+00:00", "trade", 12.64, 800.0]
["2026-09-17T18:08:20.596836+00:00", "trade", 12.64, 141.0]
["2026-09-17T18:08:20.596836+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596851+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:08:20.596870+00:00", "trade", 12.64, 126.0]
["2026-09-17T18:08:20.596876+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596878+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596896+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596900+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.596900+00:00", "trade", 12.64, 311.0]
["2026-09-17T18:08:20.596900+00:00", "trade", 12.64, 782.0]
["2026-09-17T18:08:20.596905+00:00", "trade", 12.64, 86.0]
["2026-09-17T18:08:20.596905+00:00", "trade", 12.64, 350.0]
["2026-09-17T18:08:20.596911+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596921+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596923+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:08:20.596923+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:08:20.596929+00:00", "trade", 12.64, 800.0]
["2026-09-17T18:08:20.596929+00:00", "trade", 12.64, 700.0]
["2026-09-17T18:08:20.596931+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596933+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:08:20.596933+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.596936+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596936+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.596939+00:00", "trade", 12.64, 627.0]
["2026-09-17T18:08:20.596939+00:00", "trade", 12.64, 356.0]
["2026-09-17T18:08:20.596941+00:00", "trade", 12.64, 50.0]
["2026-09-17T18:08:20.596941+00:00", "trade", 12.64, 126.0]
["2026-09-17T18:08:20.596945+00:00", "trade", 12.64, 326.0]
["2026-09-17T18:08:20.596945+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:08:20.597002+00:00", "trade", 12.64, 73.0]
["2026-09-17T18:08:20.597005+00:00", "trade", 12.64, 126.0]
["2026-09-17T18:08:20.597012+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.597016+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.597016+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.597016+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.597027+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.597027+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.597027+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.597029+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.597036+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.597037+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.597040+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.597055+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.597074+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.597079+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.597095+00:00", "trade", 12.64, 800.0]
["2026-09-17T18:08:20.597104+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.597122+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.597132+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.597147+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.597161+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.597161+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:08:20.597172+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.597224+00:00", "trade", 12.6409, 50.0]
["2026-09-17T18:08:20.597227+00:00", "trade", 12.64, 259.0]
["2026-09-17T18:08:20.597227+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.597242+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.597247+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.597278+00:00", "trade", 12.64, 54.0]
["2026-09-17T18:08:20.597287+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.597332+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.597337+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.597341+00:00", "trade", 12.64, 116.0]
["2026-09-17T18:08:20.597374+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.597389+00:00", "trade", 12.64, 420.0]
["2026-09-17T18:08:20.597397+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.597407+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.597413+00:00", "trade", 12.64, 800.0]
["2026-09-17T18:08:20.597425+00:00", "trade", 12.64, 96.0]
["2026-09-17T18:08:20.597482+00:00", "trade", 12.64, 24.0]
["2026-09-17T18:08:20.597518+00:00", "trade", 12.64, 684.0]
["2026-09-17T18:08:20.597623+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.597633+00:00", "trade", 12.64, 1005.0]
["2026-09-17T18:08:20.597711+00:00", "trade", 12.64, 792.0]
["2026-09-17T18:08:20.597713+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.597743+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.597773+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.597825+00:00", "trade", 12.64, 53.0]
["2026-09-17T18:08:20.597900+00:00", "trade", 12.64, 106.0]
["2026-09-17T18:08:20.597955+00:00", "trade", 12.64, 57.0]
["2026-09-17T18:08:20.598024+00:00", "trade", 12.64, 52.0]
["2026-09-17T18:08:20.598078+00:00", "trade", 12.64, 51.0]
["2026-09-17T18:08:20.598132+00:00", "trade", 12.64, 52.0]
["2026-09-17T18:08:20.598189+00:00", "trade", 12.64, 52.0]
["2026-09-17T18:08:20.598199+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.598229+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.598243+00:00", "trade", 12.64, 68.0]
["2026-09-17T18:08:20.598294+00:00", "trade", 12.64, 54.0]
["2026-09-17T18:08:20.598345+00:00", "trade", 12.64, 50.0]
["2026-09-17T18:08:20.598350+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.598397+00:00", "trade", 12.64, 58.0]
["2026-09-17T18:08:20.598445+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.598448+00:00", "trade", 12.6388, 66.0]
["2026-09-17T18:08:20.598502+00:00", "trade", 12.64, 54.0]
["2026-09-17T18:08:20.598553+00:00", "trade", 12.64, 57.0]
["2026-09-17T18:08:20.598658+00:00", "trade", 12.64, 57.0]
["2026-09-17T18:08:20.598790+00:00", "trade", 12.6398, 50.0]
["2026-09-17T18:08:20.598929+00:00", "trade", 12.64, 68.0]
["2026-09-17T18:08:20.602453+00:00", "trade", 12.645, 65.0]
["2026-09-17T18:08:20.602715+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605256+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605261+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605292+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.605296+00:00", "trade", 12.64, 171.0]
["2026-09-17T18:08:20.605296+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605298+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.605320+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:08:20.605320+00:00", "trade", 12.64, 10.0]
["2026-09-17T18:08:20.605322+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.605346+00:00", "trade", 12.64, 129.0]
["2026-09-17T18:08:20.605352+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605353+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.605356+00:00", "trade", 12.64, 900.0]
["2026-09-17T18:08:20.605356+00:00", "trade", 12.64, 81.0]
["2026-09-17T18:08:20.605361+00:00", "trade", 12.64, 2500.0]
["2026-09-17T18:08:20.605361+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.605361+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.605373+00:00", "trade", 12.64, 371.0]
["2026-09-17T18:08:20.605392+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:08:20.605394+00:00", "trade", 12.64, 81.0]
["2026-09-17T18:08:20.605394+00:00", "trade", 12.64, 195.0]
["2026-09-17T18:08:20.605401+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.605401+00:00", "trade", 12.64, 129.0]
["2026-09-17T18:08:20.605407+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:08:20.605407+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.605407+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.605413+00:00", "trade", 12.64, 253.0]
["2026-09-17T18:08:20.605413+00:00", "trade", 12.64, 617.0]
["2026-09-17T18:08:20.605413+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.605418+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.605418+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.605421+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605421+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605426+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605426+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605426+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605426+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605432+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605432+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605436+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605442+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.605445+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.605447+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605452+00:00", "trade", 12.64, 94.0]
["2026-09-17T18:08:20.605452+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605455+00:00", "trade", 12.64, 2.0]
["2026-09-17T18:08:20.605457+00:00", "trade", 12.64, 136.0]
["2026-09-17T18:08:20.605464+00:00", "trade", 12.64, 126.0]
["2026-09-17T18:08:20.605472+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.605637+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605642+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605642+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605642+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605652+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605652+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605682+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605682+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605682+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605687+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605697+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605701+00:00", "trade", 12.64, 51.0]
["2026-09-17T18:08:20.605702+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605722+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605722+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605728+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605732+00:00", "trade", 12.64, 153.0]
["2026-09-17T18:08:20.605732+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605872+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605872+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605883+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605908+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605914+00:00", "trade", 12.64, 51.0]
["2026-09-17T18:08:20.605930+00:00", "trade", 12.64, 10.0]
["2026-09-17T18:08:20.605933+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605938+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.605978+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.606178+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.606178+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.606208+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.606218+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.606221+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.606238+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.606238+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.606238+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.606238+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.606248+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.606263+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:08:20.606284+00:00", "trade", 12.64, 16.0]
["2026-09-17T18:08:20.606348+00:00", "trade", 12.64, 10.0]
["2026-09-17T18:08:20.606449+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.606454+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.606459+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.606464+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.606489+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.606524+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.606534+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.606534+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.606537+00:00", "trade", 12.64, 28.0]
["2026-09-17T18:08:20.606537+00:00", "trade", 12.64, 66.0]
["2026-09-17T18:08:20.606537+00:00", "trade", 12.64, 161.0]
["2026-09-17T18:08:20.606537+00:00", "trade", 12.64, 240.0]
["2026-09-17T18:08:20.606574+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:08:20.606627+00:00", "trade", 12.6401, 56.0]
["2026-09-17T18:08:20.606681+00:00", "trade", 12.64, 91.0]
["2026-09-17T18:08:20.606689+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.606696+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.606735+00:00", "trade", 12.64, 55.0]
["2026-09-17T18:08:20.606770+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.606943+00:00", "trade", 12.64, 16.0]
["2026-09-17T18:08:20.606995+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.607000+00:00", "trade", 12.64, 51.0]
["2026-09-17T18:08:20.607080+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.607146+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.607211+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.607677+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.608268+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.608308+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.609371+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.609411+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.610188+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.610503+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.611080+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.613460+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.613616+00:00", "trade", 12.64, 2000.0]
["2026-09-17T18:08:20.614888+00:00", "trade", 12.64, 81.0]
["2026-09-17T18:08:20.626647+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.626732+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.630190+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.630230+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.633483+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.633989+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.634029+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.634616+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.683106+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.683146+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.683362+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.683687+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.698122+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.703966+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.704006+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.704023+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.704241+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.706842+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.707505+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.707508+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:08:20.707559+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.707569+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.707574+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.707700+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:08:20.707704+00:00", "trade", 12.64, 141.0]
["2026-09-17T18:08:20.707709+00:00", "trade", 12.64, 59.0]
["2026-09-17T18:08:20.707890+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:08:20.707893+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:08:20.708326+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.708366+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.868941+00:00", "trade", 12.6373, 82.0]
["2026-09-17T18:08:20.880127+00:00", "trade", 12.6373, 82.0]
["2026-09-17T18:08:20.896546+00:00", "trade", 12.635, 27.0]
["2026-09-17T18:08:20.933792+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:20.940505+00:00", "trade", 12.635, 27.0]
["2026-09-17T18:08:20.941786+00:00", "trade", 12.6396, 50.0]
["2026-09-17T18:08:20.975009+00:00", "trade", 12.635, 55.0]
["2026-09-17T18:08:21.012156+00:00", "trade", 12.635, 27.0]
["2026-09-17T18:08:21.080923+00:00", "trade", 12.635, 27.0]
["2026-09-17T18:08:21.153116+00:00", "trade", 12.6377, 1.0]
["2026-09-17T18:08:21.177194+00:00", "trade", 12.635, 700.0]
["2026-09-17T18:08:21.177215+00:00", "trade", 12.635, 1047.0]
["2026-09-17T18:08:21.177218+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:08:21.177221+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:08:21.177224+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:08:21.177227+00:00", "trade", 12.635, 800.0]
["2026-09-17T18:08:21.177227+00:00", "trade", 12.63, 653.0]
["2026-09-17T18:08:21.177227+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:08:21.177230+00:00", "trade", 12.635, 458.0]
["2026-09-17T18:08:21.177233+00:00", "trade", 12.635, 542.0]
["2026-09-17T18:08:21.177233+00:00", "trade", 12.63, 300.0]
["2026-09-17T18:08:21.177233+00:00", "trade", 12.63, 300.0]
["2026-09-17T18:08:21.177265+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.177311+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.177315+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.177336+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.177351+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.177396+00:00", "trade", 12.63, 300.0]
["2026-09-17T18:08:21.177396+00:00", "trade", 12.63, 234.0]
["2026-09-17T18:08:21.177429+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:08:21.177435+00:00", "trade", 12.635, 1047.0]
["2026-09-17T18:08:21.177435+00:00", "trade", 12.635, 253.0]
["2026-09-17T18:08:21.177441+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.177857+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.178147+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.178198+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.178213+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.178481+00:00", "trade", 12.6397, 50.0]
["2026-09-17T18:08:21.178565+00:00", "trade", 12.635, 53.0]
["2026-09-17T18:08:21.178629+00:00", "trade", 12.6335, 56.0]
["2026-09-17T18:08:21.178710+00:00", "trade", 12.6323, 55.0]
["2026-09-17T18:08:21.180616+00:00", "trade", 12.6325, 158.0]
["2026-09-17T18:08:21.190442+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.190489+00:00", "trade", 12.63, 400.0]
["2026-09-17T18:08:21.190923+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.191767+00:00", "trade", 12.6338, 51.0]
["2026-09-17T18:08:21.254444+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:21.601172+00:00", "trade", 12.6646, 26.0]
["2026-09-17T18:08:22.156204+00:00", "trade", 12.6703, 18.0]
["2026-09-17T18:08:22.227759+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:08:22.318493+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:08:22.318493+00:00", "trade", 12.63, 300.0]
["2026-09-17T18:08:22.325344+00:00", "trade", 12.63, 400.0]
["2026-09-17T18:08:22.330979+00:00", "trade", 12.63, 400.0]
["2026-09-17T18:08:22.332263+00:00", "trade", 12.63, 50.0]
["2026-09-17T18:08:22.337528+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.337528+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.337550+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:08:22.337583+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.338059+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.338061+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:08:22.338061+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:08:22.341532+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.344929+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:08:22.344931+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.344932+00:00", "trade", 12.63, 234.0]
["2026-09-17T18:08:22.344935+00:00", "trade", 12.63, 66.0]
["2026-09-17T18:08:22.345908+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.345963+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.346216+00:00", "trade", 12.63, 50.0]
["2026-09-17T18:08:22.351997+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.351999+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:08:22.351999+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:08:22.353253+00:00", "trade", 12.63, 53.0]
["2026-09-17T18:08:22.359044+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.359045+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:08:22.359045+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:08:22.359590+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.360323+00:00", "trade", 12.63, 50.0]
["2026-09-17T18:08:22.366305+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:08:22.366305+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:08:22.366306+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.373121+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:08:22.373163+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.374100+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.374100+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.374114+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:08:22.374120+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:08:22.374421+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:08:22.374423+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:08:22.374441+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:08:22.374441+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:08:22.374442+00:00", "trade", 12.63, 227.0]
["2026-09-17T18:08:22.374451+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:08:22.374471+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:08:22.374476+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:08:22.374476+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:08:22.374521+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.374536+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.374596+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.374596+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.374606+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.375222+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.376265+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.376636+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.378615+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.379067+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.398979+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.399115+00:00", "trade", 12.63, 84.0]
["2026-09-17T18:08:22.399826+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.400396+00:00", "trade", 12.63, 51.0]
["2026-09-17T18:08:22.411699+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.411699+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.411704+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.477275+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.493012+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.653609+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:22.661495+00:00", "trade", 12.6483, 7.0]
["2026-09-17T18:08:22.848522+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:23.338106+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:23.854806+00:00", "trade", 12.6781, 24.0]
["2026-09-17T18:08:23.958896+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:23.958956+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:23.958961+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:23.966088+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:25.103877+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:25.107126+00:00", "trade", 12.625, 1.0]
["2026-09-17T18:08:25.349210+00:00", "trade", 12.6277, 1.0]
["2026-09-17T18:08:26.606414+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:08:26.927364+00:00", "trade", 12.625, 500.0]
["2026-09-17T18:08:27.915768+00:00", "trade", 12.6876, 100.0]
["2026-09-17T18:08:28.298154+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.526468+00:00", "trade", 12.63, 4.0]
["2026-09-17T18:08:28.526477+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:08:28.526489+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:08:28.526550+00:00", "trade", 12.63, 88.0]
["2026-09-17T18:08:28.526551+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.526552+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:08:28.526562+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.526922+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.527018+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.527313+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:08:28.527494+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.527589+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.527865+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.528105+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.532215+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.532280+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.555646+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.650616+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.650772+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:28.661685+00:00", "trade", 12.6277, 1.0]
["2026-09-17T18:08:28.773006+00:00", "trade", 12.625, 500.0]
["2026-09-17T18:08:29.009650+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:29.037407+00:00", "trade", 12.625, 35.0]
["2026-09-17T18:08:29.670219+00:00", "trade", 12.6776, 33.0]
["2026-09-17T18:08:29.847656+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:29.897770+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:29.897825+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:29.897891+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:29.898357+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:30.008113+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:30.194335+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:30.276832+00:00", "trade", 12.6277, 1.0]
["2026-09-17T18:08:30.568375+00:00", "trade", 12.625, 4.0]
["2026-09-17T18:08:31.926018+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:08:31.927305+00:00", "trade", 12.6255, 50.0]
["2026-09-17T18:08:32.008347+00:00", "trade", 12.6722, 114.0]
["2026-09-17T18:08:32.172853+00:00", "trade", 12.6776, 11.0]
["2026-09-17T18:08:32.524232+00:00", "trade", 12.63, 2.0]
["2026-09-17T18:08:32.687190+00:00", "trade", 12.6299, 500.0]
["2026-09-17T18:08:33.971562+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:34.166390+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:34.187926+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:34.188297+00:00", "trade", 12.625, 1.0]
["2026-09-17T18:08:34.213778+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:34.294089+00:00", "trade", 12.6263, 500.0]
["2026-09-17T18:08:34.617783+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:35.449413+00:00", "trade", 12.6237, 500.0]
["2026-09-17T18:08:35.750723+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:08:35.851502+00:00", "trade", 12.6774, 20.0]
["2026-09-17T18:08:37.569924+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:38.337711+00:00", "trade", 12.6262, 200.0]
["2026-09-17T18:08:38.444525+00:00", "trade", 12.6774, 30.0]
["2026-09-17T18:08:38.797297+00:00", "trade", 12.6595, 13.0]
["2026-09-17T18:08:38.822409+00:00", "trade", 12.625, 40.0]
["2026-09-17T18:08:38.822433+00:00", "trade", 12.62, 40.0]
["2026-09-17T18:08:38.822475+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:38.822542+00:00", "trade", 12.625, 9075.0]
["2026-09-17T18:08:38.823052+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:38.823179+00:00", "trade", 12.625, 600.0]
["2026-09-17T18:08:38.823528+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:38.823693+00:00", "trade", 12.6264, 51.0]
["2026-09-17T18:08:38.823829+00:00", "trade", 12.6286, 73.0]
["2026-09-17T18:08:38.823889+00:00", "trade", 12.625, 237.0]
["2026-09-17T18:08:39.525747+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:39.525762+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:39.525772+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:39.525775+00:00", "trade", 12.63, 36.0]
["2026-09-17T18:08:39.525782+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:39.525787+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:39.525792+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:39.526118+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:39.526139+00:00", "trade", 12.63, 64.0]
["2026-09-17T18:08:39.526293+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:39.543068+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:40.083237+00:00", "trade", 12.6762, 31.0]
["2026-09-17T18:08:40.566791+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:40.639057+00:00", "trade", 12.6761, 25.0]
["2026-09-17T18:08:40.642001+00:00", "trade", 12.625, 600.0]
["2026-09-17T18:08:40.643610+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:08:40.932340+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:41.842413+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:41.843836+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:41.843881+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:41.843896+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:41.844790+00:00", "trade", 12.625, 4.0]
["2026-09-17T18:08:41.848031+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.595497+00:00", "trade", 12.676, 1.0]
["2026-09-17T18:08:42.657270+00:00", "trade", 12.625, 4000.0]
["2026-09-17T18:08:42.658551+00:00", "trade", 12.6251, 141.0]
["2026-09-17T18:08:42.953480+00:00", "trade", 12.625, 956.0]
["2026-09-17T18:08:42.953483+00:00", "trade", 12.625, 800.0]
["2026-09-17T18:08:42.953486+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:08:42.953486+00:00", "trade", 12.625, 46.0]
["2026-09-17T18:08:42.953492+00:00", "trade", 12.625, 600.0]
["2026-09-17T18:08:42.953496+00:00", "trade", 12.625, 956.0]
["2026-09-17T18:08:42.953499+00:00", "trade", 12.625, 446.0]
["2026-09-17T18:08:42.953501+00:00", "trade", 12.62, 18.0]
["2026-09-17T18:08:42.953505+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:08:42.953505+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:08:42.953513+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:08:42.953520+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:08:42.953520+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:08:42.953522+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:08:42.953522+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:08:42.953525+00:00", "trade", 12.625, 487.0]
["2026-09-17T18:08:42.953525+00:00", "trade", 12.625, 627.0]
["2026-09-17T18:08:42.953537+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:08:42.953540+00:00", "trade", 12.625, 800.0]
["2026-09-17T18:08:42.953544+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953546+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:08:42.953546+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:08:42.953550+00:00", "trade", 12.62, 700.0]
["2026-09-17T18:08:42.953550+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:08:42.953553+00:00", "trade", 12.62, 900.0]
["2026-09-17T18:08:42.953553+00:00", "trade", 12.62, 5400.0]
["2026-09-17T18:08:42.953555+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:08:42.953573+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:08:42.953573+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953576+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:08:42.953579+00:00", "trade", 12.62, 96.0]
["2026-09-17T18:08:42.953583+00:00", "trade", 12.625, 600.0]
["2026-09-17T18:08:42.953588+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953588+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953614+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953629+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953633+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:08:42.953682+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:08:42.953684+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953685+00:00", "trade", 12.625, 554.0]
["2026-09-17T18:08:42.953689+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953703+00:00", "trade", 12.625, 354.0]
["2026-09-17T18:08:42.953712+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:08:42.953716+00:00", "trade", 12.625, 1047.0]
["2026-09-17T18:08:42.953716+00:00", "trade", 12.625, 487.0]
["2026-09-17T18:08:42.953721+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:08:42.953721+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:08:42.953721+00:00", "trade", 12.625, 366.0]
["2026-09-17T18:08:42.953724+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:08:42.953757+00:00", "trade", 12.625, 434.0]
["2026-09-17T18:08:42.953763+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:08:42.953764+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953764+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953829+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953849+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.953979+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:08:42.954015+00:00", "trade", 12.625, 1047.0]
["2026-09-17T18:08:42.954036+00:00", "trade", 12.6225, 500.0]
["2026-09-17T18:08:42.954048+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:08:42.954073+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:08:42.954075+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.954081+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:08:42.954110+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.954121+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:08:42.954130+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:08:42.954139+00:00", "trade", 12.625, 800.0]
["2026-09-17T18:08:42.954160+00:00", "trade", 12.625, 800.0]
["2026-09-17T18:08:42.954163+00:00", "trade", 12.62, 50.0]
["2026-09-17T18:08:42.954163+00:00", "trade", 12.62, 60.0]
["2026-09-17T18:08:42.954180+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.954199+00:00", "trade", 12.6225, 200.0]
["2026-09-17T18:08:42.954255+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.954280+00:00", "trade", 12.6225, 300.0]
["2026-09-17T18:08:42.954355+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:08:42.954375+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.954379+00:00", "trade", 12.62, 2.0]
["2026-09-17T18:08:42.954383+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:08:42.954386+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:08:42.954389+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:08:42.954391+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:08:42.954394+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:08:42.954404+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:08:42.954409+00:00", "trade", 12.62, 600.0]
["2026-09-17T18:08:42.954411+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.954413+00:00", "trade", 12.62, 503.0]
["2026-09-17T18:08:42.954437+00:00", "trade", 12.62, 499.0]
["2026-09-17T18:08:42.954440+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:08:42.954440+00:00", "trade", 12.62, 2.0]
["2026-09-17T18:08:42.954440+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.954442+00:00", "trade", 12.62, 2.0]
["2026-09-17T18:08:42.954511+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.954512+00:00", "trade", 12.62, 8.0]
["2026-09-17T18:08:42.954512+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:08:42.954596+00:00", "trade", 12.62, 2.0]
["2026-09-17T18:08:42.954606+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.954677+00:00", "trade", 12.62, 10.0]
["2026-09-17T18:08:42.954683+00:00", "trade", 12.62, 50.0]
["2026-09-17T18:08:42.954743+00:00", "trade", 12.62, 20.0]
["2026-09-17T18:08:42.954746+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.954776+00:00", "trade", 12.6219, 64.0]
["2026-09-17T18:08:42.954800+00:00", "trade", 12.625, 1049.0]
["2026-09-17T18:08:42.954827+00:00", "trade", 12.625, 251.0]
["2026-09-17T18:08:42.954836+00:00", "trade", 12.625, 65.0]
["2026-09-17T18:08:42.954890+00:00", "trade", 12.62, 70.0]
["2026-09-17T18:08:42.954905+00:00", "trade", 12.6219, 51.0]
["2026-09-17T18:08:42.954945+00:00", "trade", 12.62, 98.0]
["2026-09-17T18:08:42.954969+00:00", "trade", 12.625, 55.0]
["2026-09-17T18:08:42.954999+00:00", "trade", 12.62, 32.0]
["2026-09-17T18:08:42.955022+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.955027+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.955029+00:00", "trade", 12.6236, 51.0]
["2026-09-17T18:08:42.955029+00:00", "trade", 12.62, 500.0]
["2026-09-17T18:08:42.955037+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.955086+00:00", "trade", 12.62, 599.0]
["2026-09-17T18:08:42.955087+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.955090+00:00", "trade", 12.62, 180.0]
["2026-09-17T18:08:42.955090+00:00", "trade", 12.62, 600.0]
["2026-09-17T18:08:42.955092+00:00", "trade", 12.6208, 62.0]
["2026-09-17T18:08:42.955101+00:00", "trade", 12.62, 10.0]
["2026-09-17T18:08:42.955158+00:00", "trade", 12.62, 140.0]
["2026-09-17T18:08:42.955206+00:00", "trade", 12.625, 500.0]
["2026-09-17T18:08:42.955215+00:00", "trade", 12.62, 90.0]
["2026-09-17T18:08:42.955224+00:00", "trade", 12.6215, 52.0]
["2026-09-17T18:08:42.955266+00:00", "trade", 12.625, 56.0]
["2026-09-17T18:08:42.955320+00:00", "trade", 12.6237, 59.0]
["2026-09-17T18:08:42.955375+00:00", "trade", 12.6237, 56.0]
["2026-09-17T18:08:42.955408+00:00", "trade", 12.62, 16.0]
["2026-09-17T18:08:42.955435+00:00", "trade", 12.6225, 50.0]
["2026-09-17T18:08:42.955489+00:00", "trade", 12.6246, 68.0]
["2026-09-17T18:08:42.955507+00:00", "trade", 12.62, 172.0]
["2026-09-17T18:08:42.955555+00:00", "trade", 12.62, 98.0]
["2026-09-17T18:08:42.955606+00:00", "trade", 12.62, 49.0]
["2026-09-17T18:08:42.955660+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:08:42.955696+00:00", "trade", 12.62, 320.0]
["2026-09-17T18:08:42.955698+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.955700+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:08:42.955703+00:00", "trade", 12.62, 210.0]
["2026-09-17T18:08:42.955714+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:08:42.955729+00:00", "trade", 12.6207, 50.0]
["2026-09-17T18:08:42.955744+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.955759+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:08:42.955774+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:08:42.955784+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:08:42.955814+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:08:42.955819+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:08:42.955829+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:08:42.955854+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:08:42.955854+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:08:42.955854+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:08:42.955898+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:08:42.955899+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.955909+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.955914+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.956069+00:00", "trade", 12.6218, 74.0]
["2026-09-17T18:08:42.956180+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.956268+00:00", "trade", 12.62, 11.0]
["2026-09-17T18:08:42.956285+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.956331+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:08:42.956376+00:00", "trade", 12.6205, 61.0]
["2026-09-17T18:08:42.956410+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.956576+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.956661+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.956680+00:00", "trade", 12.6218, 237.0]
["2026-09-17T18:08:42.956983+00:00", "trade", 12.6213, 51.0]
["2026-09-17T18:08:42.959808+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.960165+00:00", "trade", 12.62, 10.0]
["2026-09-17T18:08:42.960375+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.960430+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.961196+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.964945+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:42.966098+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:08:42.976999+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:08:43.063640+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:43.063640+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:43.070434+00:00", "trade", 12.6345, 26.0]
["2026-09-17T18:08:43.153734+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:43.153784+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:43.953615+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:44.360788+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:44.801522+00:00", "trade", 12.615, 4000.0]
["2026-09-17T18:08:44.802809+00:00", "trade", 12.6171, 137.0]
["2026-09-17T18:08:45.277571+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:45.288613+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:45.757960+00:00", "trade", 12.616, 500.0]
["2026-09-17T18:08:45.974167+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:46.063667+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:08:47.804904+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:08:48.220977+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:48.919487+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:50.439242+00:00", "trade", 12.6721, 1.0]
["2026-09-17T18:08:50.439270+00:00", "trade", 12.6721, 1.0]
["2026-09-17T18:08:50.895794+00:00", "trade", 12.6818, 11.0]
["2026-09-17T18:08:51.211778+00:00", "trade", 12.615, 10000.0]
["2026-09-17T18:08:51.213066+00:00", "trade", 12.6177, 75.0]
["2026-09-17T18:08:51.213123+00:00", "trade", 12.615, 278.0]
["2026-09-17T18:08:51.516550+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:08:51.595142+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:08:51.843727+00:00", "trade", 12.663, 50.0]
["2026-09-17T18:08:51.843769+00:00", "trade", 12.663, 37.0]
["2026-09-17T18:08:51.844118+00:00", "trade", 12.663, 27.0]
["2026-09-17T18:08:51.902030+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:08:52.754772+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:53.162081+00:00", "trade", 12.616, 500.0]
["2026-09-17T18:08:53.759674+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:08:53.778071+00:00", "trade", 12.615, 1500.0]
["2026-09-17T18:08:53.779355+00:00", "trade", 12.6152, 55.0]
["2026-09-17T18:08:54.098245+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:08:54.614938+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:54.614942+00:00", "trade", 12.62, 20.0]
["2026-09-17T18:08:54.614972+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:54.615023+00:00", "trade", 12.62, 2.0]
["2026-09-17T18:08:54.615023+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:54.615032+00:00", "trade", 12.62, 27.0]
["2026-09-17T18:08:54.615054+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:08:54.615413+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:54.625167+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:54.731473+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:08:55.967518+00:00", "trade", 12.6693, 80.0]
["2026-09-17T18:08:57.015241+00:00", "trade", 12.6806, 14.0]
["2026-09-17T18:08:57.264675+00:00", "trade", 12.615, 5.0]
["2026-09-17T18:08:57.441985+00:00", "trade", 12.615, 3.0]
["2026-09-17T18:08:58.526779+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:08:58.956110+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:08:59.027160+00:00", "trade", 12.6693, 17.0]
["2026-09-17T18:09:00.008135+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:00.012019+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:00.080973+00:00", "trade", 12.641, 29.0]
["2026-09-17T18:09:00.237470+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:00.778886+00:00", "trade", 12.6623, 37.0]
["2026-09-17T18:09:01.035901+00:00", "trade", 12.615, 500.0]
["2026-09-17T18:09:01.467616+00:00", "trade", 12.6692, 14.0]
["2026-09-17T18:09:04.648954+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:04.820973+00:00", "trade", 12.6377, 12.0]
["2026-09-17T18:09:05.537573+00:00", "trade", 12.6804, 13.0]
["2026-09-17T18:09:05.723469+00:00", "trade", 12.6669, 35.0]
["2026-09-17T18:09:07.419629+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:07.435972+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:10.948326+00:00", "trade", 12.6664, 1.0]
["2026-09-17T18:09:11.310245+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:11.520357+00:00", "trade", 12.6219, 27.0]
["2026-09-17T18:09:11.964735+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:12.015694+00:00", "trade", 12.6794, 23.0]
["2026-09-17T18:09:12.268105+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:09:13.961863+00:00", "trade", 12.615, 322.0]
["2026-09-17T18:09:13.967294+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:09:13.970833+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.970843+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.970873+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.970883+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.970889+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.970890+00:00", "trade", 12.62, 70.0]
["2026-09-17T18:09:13.970903+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.970903+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.970921+00:00", "trade", 12.62, 700.0]
["2026-09-17T18:09:13.970923+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.970924+00:00", "trade", 12.62, 6226.0]
["2026-09-17T18:09:13.970939+00:00", "trade", 12.62, 5.0]
["2026-09-17T18:09:13.970944+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:09:13.970944+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.970947+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:09:13.970950+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971004+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:09:13.971007+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:09:13.971041+00:00", "trade", 12.62, 5574.0]
["2026-09-17T18:09:13.971046+00:00", "trade", 12.62, 1300.0]
["2026-09-17T18:09:13.971050+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971053+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971053+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971057+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971057+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971062+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:09:13.971062+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971062+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971065+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:09:13.971065+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:09:13.971068+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:09:13.971089+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971104+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971114+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971116+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:09:13.971116+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:09:13.971134+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971144+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971174+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971184+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971244+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971249+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971249+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971264+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971302+00:00", "trade", 12.62, 222.0]
["2026-09-17T18:09:13.971305+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:09:13.971305+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971311+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:09:13.971314+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971330+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971333+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971338+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971359+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971364+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971389+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971413+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971413+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:09:13.971414+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971416+00:00", "trade", 12.62, 833.0]
["2026-09-17T18:09:13.971416+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:09:13.971444+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971480+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971483+00:00", "trade", 12.62, 500.0]
["2026-09-17T18:09:13.971483+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971485+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971486+00:00", "trade", 12.62, 8.0]
["2026-09-17T18:09:13.971488+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971490+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971493+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971493+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971499+00:00", "trade", 12.62, 52.0]
["2026-09-17T18:09:13.971499+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971499+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:09:13.971505+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971507+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971507+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:09:13.971510+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971510+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971512+00:00", "trade", 12.62, 75.0]
["2026-09-17T18:09:13.971512+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:09:13.971531+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971531+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971540+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971545+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971545+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971546+00:00", "trade", 12.62, 24.0]
["2026-09-17T18:09:13.971555+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971555+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:09:13.971603+00:00", "trade", 12.62, 18.0]
["2026-09-17T18:09:13.971609+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971609+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971612+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971615+00:00", "trade", 12.62, 39.0]
["2026-09-17T18:09:13.971620+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:09:13.971639+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971676+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971676+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971678+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:09:13.971680+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:09:13.971681+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971687+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:09:13.971690+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:09:13.971710+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:09:13.971715+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:09:13.971715+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:09:13.971715+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.971720+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:09:13.971720+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.971725+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.971730+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.971795+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.971805+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.971805+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.971836+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.971837+00:00", "trade", 12.62, 1047.0]
["2026-09-17T18:09:13.972046+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972076+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972081+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972146+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972186+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:09:13.972271+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972271+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972324+00:00", "trade", 12.619, 46.0]
["2026-09-17T18:09:13.972502+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972508+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:09:13.972547+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972587+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972597+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972667+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972677+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972677+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.972853+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.973469+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.974060+00:00", "trade", 12.625, 294.0]
["2026-09-17T18:09:13.974111+00:00", "trade", 12.625, 91.0]
["2026-09-17T18:09:13.976522+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.976567+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.976757+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.978742+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.979223+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.981659+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:13.981719+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:14.055504+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:14.066846+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:14.073011+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:14.073011+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:14.312139+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:14.314418+00:00", "trade", 12.625, 2.0]
["2026-09-17T18:09:14.441301+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:14.442092+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:09:14.517617+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:14.592308+00:00", "trade", 12.6235, 415.0]
["2026-09-17T18:09:14.623299+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:14.628421+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:14.818403+00:00", "trade", 12.6773, 5.0]
["2026-09-17T18:09:14.910837+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:14.970975+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.161146+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:09:15.161155+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:09:15.161162+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.161162+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.161197+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.161222+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.161458+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.161471+00:00", "trade", 12.63, 12.0]
["2026-09-17T18:09:15.161483+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.161498+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.161498+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.161642+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:09:15.161657+00:00", "trade", 12.63, 7.0]
["2026-09-17T18:09:15.162064+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.162104+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.162144+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.162305+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.162305+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.163046+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.163096+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.163222+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.164821+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.167101+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:15.547880+00:00", "trade", 12.625, 1.0]
["2026-09-17T18:09:15.930690+00:00", "trade", 12.6638, 54.0]
["2026-09-17T18:09:16.052475+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:16.068764+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:16.079985+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:16.079991+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:16.080036+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:16.080041+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:16.256872+00:00", "trade", 12.6668, 25.0]
["2026-09-17T18:09:16.416401+00:00", "trade", 12.6773, 100.0]
["2026-09-17T18:09:16.536473+00:00", "trade", 12.629, 4000.0]
["2026-09-17T18:09:17.574497+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:17.867460+00:00", "trade", 12.6635, 100.0]
["2026-09-17T18:09:17.889125+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.135235+00:00", "trade", 12.6769, 37.0]
["2026-09-17T18:09:18.234537+00:00", "trade", 12.6635, 12.0]
["2026-09-17T18:09:18.248246+00:00", "trade", 12.6293, 4000.0]
["2026-09-17T18:09:18.249119+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.252033+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:09:18.610695+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610695+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610705+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610707+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610707+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610710+00:00", "trade", 12.63, 95.0]
["2026-09-17T18:09:18.610728+00:00", "trade", 12.63, 105.0]
["2026-09-17T18:09:18.610728+00:00", "trade", 12.63, 131.0]
["2026-09-17T18:09:18.610730+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610731+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:09:18.610735+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610735+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610746+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610746+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610752+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610752+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610752+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:09:18.610758+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610758+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:09:18.610758+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610761+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:09:18.610761+00:00", "trade", 12.63, 240.0]
["2026-09-17T18:09:18.610807+00:00", "trade", 12.63, 169.0]
["2026-09-17T18:09:18.610807+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610807+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610807+00:00", "trade", 12.63, 300.0]
["2026-09-17T18:09:18.610809+00:00", "trade", 12.63, 1000.0]
["2026-09-17T18:09:18.610810+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610813+00:00", "trade", 12.63, 33.0]
["2026-09-17T18:09:18.610813+00:00", "trade", 12.63, 300.0]
["2026-09-17T18:09:18.610819+00:00", "trade", 12.63, 500.0]
["2026-09-17T18:09:18.610819+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610819+00:00", "trade", 12.63, 1000.0]
["2026-09-17T18:09:18.610819+00:00", "trade", 12.63, 600.0]
["2026-09-17T18:09:18.610821+00:00", "trade", 12.63, 400.0]
["2026-09-17T18:09:18.610821+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610831+00:00", "trade", 12.63, 8.0]
["2026-09-17T18:09:18.610831+00:00", "trade", 12.63, 12.0]
["2026-09-17T18:09:18.610833+00:00", "trade", 12.63, 242.0]
["2026-09-17T18:09:18.610833+00:00", "trade", 12.63, 1200.0]
["2026-09-17T18:09:18.610836+00:00", "trade", 12.63, 158.0]
["2026-09-17T18:09:18.610885+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610885+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610895+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610905+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610915+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610944+00:00", "trade", 12.63, 56.0]
["2026-09-17T18:09:18.610945+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610948+00:00", "trade", 12.63, 239.0]
["2026-09-17T18:09:18.610957+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:09:18.610960+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610966+00:00", "trade", 12.63, 335.0]
["2026-09-17T18:09:18.610966+00:00", "trade", 12.63, 65.0]
["2026-09-17T18:09:18.610966+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610966+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610970+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610970+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:09:18.610971+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610971+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610975+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610975+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610978+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610981+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.610982+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.610982+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.611001+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.611011+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:09:18.611016+00:00", "quote", 12.62, 12.64]
["2026-09-17T18:09:18.611051+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611071+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611121+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611131+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611131+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611150+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.611150+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.611151+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611152+00:00", "trade", 12.63, 31.0]
["2026-09-17T18:09:18.611171+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611181+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611186+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611236+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611261+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611302+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:09:18.611312+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611315+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:09:18.611318+00:00", "trade", 12.63, 24.0]
["2026-09-17T18:09:18.611318+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:09:18.611322+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611326+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611351+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611356+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611402+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611432+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611642+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611742+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611762+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.611973+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.612063+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.612538+00:00", "trade", 12.63, 336.0]
["2026-09-17T18:09:18.613391+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.618486+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:18.680906+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:09:18.685087+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.709134+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.709575+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.711530+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:18.711610+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:19.144774+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:19.145180+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:19.319454+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:19.319459+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:19.326862+00:00", "trade", 12.635, 1500.0]
["2026-09-17T18:09:19.350853+00:00", "trade", 12.635, 408.0]
["2026-09-17T18:09:19.350969+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:19.656256+00:00", "trade", 12.6758, 100.0]
["2026-09-17T18:09:20.107818+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:20.168036+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:20.561797+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:20.624526+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:20.925872+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:20.926183+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:20.926233+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:21.292089+00:00", "trade", 12.6321, 4000.0]
["2026-09-17T18:09:22.515435+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:22.515901+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:22.586846+00:00", "trade", 12.6621, 10.0]
["2026-09-17T18:09:22.755376+00:00", "trade", 12.6754, 100.0]
["2026-09-17T18:09:22.760522+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:22.760582+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:23.259130+00:00", "trade", 12.6621, 26.0]
["2026-09-17T18:09:23.580997+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:23.647580+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:23.969337+00:00", "trade", 12.623, 300.0]
["2026-09-17T18:09:24.224984+00:00", "trade", 12.6318, 7700.0]
["2026-09-17T18:09:24.237472+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:24.242815+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.193805+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.197005+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:09:25.197014+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:09:25.197028+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.197028+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.197063+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.197098+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.197790+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.197965+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.197965+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.230222+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.415352+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.415412+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.443639+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.443839+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.537753+00:00", "trade", 12.635, 35.0]
["2026-09-17T18:09:25.647193+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.647253+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.758061+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.794157+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:25.794170+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:26.488195+00:00", "trade", 12.635, 7700.0]
["2026-09-17T18:09:26.490918+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:26.490977+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:09:26.491031+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:09:26.491160+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:09:26.491247+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:09:26.491536+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:09:26.491566+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:09:26.491608+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:09:26.491785+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:26.491985+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:26.520388+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:26.520433+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:26.521195+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:26.896220+00:00", "trade", 12.6392, 4000.0]
["2026-09-17T18:09:26.922423+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:27.833679+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:28.125102+00:00", "trade", 12.635, 1.0]
["2026-09-17T18:09:28.127078+00:00", "trade", 12.635, 1.0]
["2026-09-17T18:09:28.166135+00:00", "trade", 12.635, 1203.0]
["2026-09-17T18:09:28.386090+00:00", "trade", 12.635, 4000.0]
["2026-09-17T18:09:29.358965+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:09:29.568698+00:00", "trade", 12.635, 2.0]
["2026-09-17T18:09:29.812562+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:29.812622+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:29.995115+00:00", "trade", 12.6732, 200.0]
["2026-09-17T18:09:30.008162+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:30.008957+00:00", "trade", 12.6732, 400.0]
["2026-09-17T18:09:30.013464+00:00", "trade", 12.6732, 300.0]
["2026-09-17T18:09:30.017795+00:00", "trade", 12.6732, 300.0]
["2026-09-17T18:09:30.022907+00:00", "trade", 12.6732, 100.0]
["2026-09-17T18:09:30.366939+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:30.615616+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:30.793203+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:30.793749+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:31.448816+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:32.073536+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:32.073597+00:00", "trade", 12.637, 500.0]
["2026-09-17T18:09:32.073666+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:32.406587+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:32.468740+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:33.210182+00:00", "trade", 12.6607, 1.0]
["2026-09-17T18:09:33.249761+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:33.254823+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:33.575450+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:33.575511+00:00", "trade", 12.635, 500.0]
["2026-09-17T18:09:33.576607+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:35.399285+00:00", "trade", 12.637, 200.0]
["2026-09-17T18:09:35.399675+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:35.527609+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:35.541287+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:39.838003+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:40.075563+00:00", "trade", 12.6603, 79.0]
["2026-09-17T18:09:40.076640+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:40.907510+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:41.217727+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:41.219015+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:41.219079+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:09:41.219668+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:09:41.220053+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:41.233135+00:00", "trade", 12.64, 43.0]
["2026-09-17T18:09:41.610481+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:41.610486+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:41.620765+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:42.146982+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:09:42.182331+00:00", "trade", 12.64, 7.0]
["2026-09-17T18:09:42.267031+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:42.772568+00:00", "trade", 12.6606, 103.0]
["2026-09-17T18:09:44.271306+00:00", "trade", 12.6266, 100.0]
["2026-09-17T18:09:44.391485+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:44.512013+00:00", "trade", 12.6392, 9000.0]
["2026-09-17T18:09:45.010280+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:45.759541+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:45.976069+00:00", "trade", 12.6602, 17.0]
["2026-09-17T18:09:47.253027+00:00", "trade", 12.6602, 2.0]
["2026-09-17T18:09:47.694524+00:00", "trade", 12.6377, 1.0]
["2026-09-17T18:09:47.695597+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.013377+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.885442+00:00", "trade", 12.64, 2297.0]
["2026-09-17T18:09:48.885971+00:00", "trade", 12.635, 92.0]
["2026-09-17T18:09:48.886148+00:00", "trade", 12.635, 6000.0]
["2026-09-17T18:09:48.886412+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.886482+00:00", "trade", 12.635, 2297.0]
["2026-09-17T18:09:48.886743+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.889050+00:00", "trade", 12.64, 6000.0]
["2026-09-17T18:09:48.909677+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.909740+00:00", "trade", 12.64, 92.0]
["2026-09-17T18:09:48.915822+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.915985+00:00", "trade", 12.635, 32.0]
["2026-09-17T18:09:48.916013+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916018+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:09:48.916374+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916383+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916397+00:00", "trade", 12.63, 3.0]
["2026-09-17T18:09:48.916403+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:09:48.916418+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:09:48.916418+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:09:48.916418+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916427+00:00", "trade", 12.635, 1049.0]
["2026-09-17T18:09:48.916454+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916479+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:09:48.916479+00:00", "trade", 12.635, 10.0]
["2026-09-17T18:09:48.916482+00:00", "trade", 12.635, 32.0]
["2026-09-17T18:09:48.916499+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916509+00:00", "trade", 12.635, 32.0]
["2026-09-17T18:09:48.916515+00:00", "trade", 12.635, 32.0]
["2026-09-17T18:09:48.916515+00:00", "trade", 12.63, 3.0]
["2026-09-17T18:09:48.916533+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:09:48.916539+00:00", "trade", 12.63, 242.0]
["2026-09-17T18:09:48.916569+00:00", "trade", 12.635, 251.0]
["2026-09-17T18:09:48.916569+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916584+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916611+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:09:48.916611+00:00", "trade", 12.635, 1.0]
["2026-09-17T18:09:48.916639+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916641+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:09:48.916674+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916677+00:00", "trade", 12.635, 99.0]
["2026-09-17T18:09:48.916679+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916804+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.916888+00:00", "trade", 12.635, 500.0]
["2026-09-17T18:09:48.916954+00:00", "trade", 12.635, 411.0]
["2026-09-17T18:09:48.917075+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.917075+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.917115+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.917155+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:09:48.917155+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.917195+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.917311+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.917411+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:09:48.917511+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.917546+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.918473+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.918653+00:00", "trade", 12.635, 700.0]
["2026-09-17T18:09:48.919074+00:00", "trade", 12.635, 232.0]
["2026-09-17T18:09:48.925518+00:00", "trade", 12.635, 1049.0]
["2026-09-17T18:09:48.929655+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:48.976691+00:00", "trade", 12.635, 700.0]
["2026-09-17T18:09:49.103700+00:00", "trade", 12.635, 10.0]
["2026-09-17T18:09:49.107237+00:00", "trade", 12.635, 1.0]
["2026-09-17T18:09:49.758735+00:00", "trade", 12.6591, 21.0]
["2026-09-17T18:09:50.413012+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:09:50.413015+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:09:50.413019+00:00", "trade", 12.63, 400.0]
["2026-09-17T18:09:50.413019+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:50.413020+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.413025+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:50.413025+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:50.413025+00:00", "trade", 12.63, 400.0]
["2026-09-17T18:09:50.413030+00:00", "trade", 12.63, 2700.0]
["2026-09-17T18:09:50.413030+00:00", "trade", 12.63, 1000.0]
["2026-09-17T18:09:50.413030+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:50.413033+00:00", "trade", 12.63, 300.0]
["2026-09-17T18:09:50.413093+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:09:50.413136+00:00", "trade", 12.63, 196.0]
["2026-09-17T18:09:50.413138+00:00", "trade", 12.63, 2.0]
["2026-09-17T18:09:50.413166+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.413178+00:00", "trade", 12.63, 199.0]
["2026-09-17T18:09:50.413181+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:09:50.413184+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:09:50.413184+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:09:50.413241+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.413256+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.413265+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:09:50.413265+00:00", "trade", 12.63, 1100.0]
["2026-09-17T18:09:50.413266+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.413280+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:09:50.413415+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:09:50.413433+00:00", "trade", 12.63, 296.0]
["2026-09-17T18:09:50.413832+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.413963+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.413993+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.414028+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.414033+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.414200+00:00", "trade", 12.63, 8.0]
["2026-09-17T18:09:50.414290+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:09:50.414303+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.414318+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.414344+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.414559+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.415361+00:00", "trade", 12.635, 1.0]
["2026-09-17T18:09:50.452254+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.452690+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.477260+00:00", "trade", 12.6608, 3.0]
["2026-09-17T18:09:50.479062+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.716421+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.751174+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:50.751238+00:00", "trade", 12.635, 295.0]
["2026-09-17T18:09:50.751305+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:51.413087+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:51.414039+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:51.591070+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:51.591566+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:51.591626+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:51.591661+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:51.591747+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:51.591877+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:09:51.592159+00:00", "trade", 12.635, 500.0]
["2026-09-17T18:09:51.592463+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:51.592584+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:51.593160+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:51.593215+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:09:51.593631+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:52.452065+00:00", "trade", 12.6343, 9000.0]
["2026-09-17T18:09:52.452572+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:52.453033+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:52.453224+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:52.453941+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:52.523346+00:00", "trade", 12.635, 8.0]
["2026-09-17T18:09:52.523407+00:00", "trade", 12.635, 3.0]
["2026-09-17T18:09:53.076545+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:53.076981+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:53.530031+00:00", "trade", 12.6582, 442.0]
["2026-09-17T18:09:55.021500+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:09:55.155863+00:00", "trade", 12.669, 1.0]
["2026-09-17T18:09:55.549468+00:00", "trade", 12.6582, 29.0]
["2026-09-17T18:09:57.645544+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:57.799728+00:00", "trade", 12.6582, 1.0]
["2026-09-17T18:09:57.976004+00:00", "trade", 12.669, 25.0]
["2026-09-17T18:09:58.543678+00:00", "trade", 12.6382, 74.0]
["2026-09-17T18:09:58.903468+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:58.904352+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:09:59.056868+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:59.078935+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:59.079000+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:59.175558+00:00", "trade", 12.6581, 19.0]
["2026-09-17T18:09:59.224526+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:59.417700+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:09:59.455824+00:00", "trade", 12.6573, 7.0]
["2026-09-17T18:09:59.695350+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.008185+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.101390+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.210055+00:00", "trade", 12.6581, 90.0]
["2026-09-17T18:10:00.308365+00:00", "trade", 12.6581, 446.0]
["2026-09-17T18:10:00.308401+00:00", "trade", 12.6581, 163.0]
["2026-09-17T18:10:00.316205+00:00", "trade", 12.6372, 2.0]
["2026-09-17T18:10:00.621943+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.627912+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.627967+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.628025+00:00", "trade", 12.63, 30.0]
["2026-09-17T18:10:00.628037+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.628085+00:00", "trade", 12.63, 20.0]
["2026-09-17T18:10:00.628139+00:00", "trade", 12.63, 47.0]
["2026-09-17T18:10:00.628199+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:10:00.628259+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:10:00.628317+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:10:00.628383+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:10:00.628446+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:10:00.628671+00:00", "trade", 12.63, 47.0]
["2026-09-17T18:10:00.628839+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.629080+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.629225+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.629902+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.630202+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.630352+00:00", "trade", 12.63, 81.0]
["2026-09-17T18:10:00.630403+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.630506+00:00", "trade", 12.63, 95.0]
["2026-09-17T18:10:00.631119+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.648651+00:00", "trade", 12.63, 47.0]
["2026-09-17T18:10:00.668784+00:00", "trade", 12.63, 47.0]
["2026-09-17T18:10:00.678073+00:00", "trade", 12.63, 99.0]
["2026-09-17T18:10:00.678076+00:00", "trade", 12.63, 2700.0]
["2026-09-17T18:10:00.678079+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:10:00.678079+00:00", "trade", 12.63, 500.0]
["2026-09-17T18:10:00.678083+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:10:00.678086+00:00", "trade", 12.63, 400.0]
["2026-09-17T18:10:00.678086+00:00", "trade", 12.63, 1300.0]
["2026-09-17T18:10:00.678089+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:10:00.678091+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:10:00.678094+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:10:00.678094+00:00", "trade", 12.63, 700.0]
["2026-09-17T18:10:00.678097+00:00", "trade", 12.63, 8.0]
["2026-09-17T18:10:00.678100+00:00", "trade", 12.63, 101.0]
["2026-09-17T18:10:00.678192+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678192+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678201+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678201+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678267+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678272+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678277+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678289+00:00", "trade", 12.63, 1099.0]
["2026-09-17T18:10:00.678296+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:10:00.678296+00:00", "trade", 12.63, 800.0]
["2026-09-17T18:10:00.678299+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:10:00.678321+00:00", "trade", 12.63, 17.0]
["2026-09-17T18:10:00.678321+00:00", "trade", 12.63, 500.0]
["2026-09-17T18:10:00.678325+00:00", "trade", 12.63, 600.0]
["2026-09-17T18:10:00.678325+00:00", "trade", 12.63, 383.0]
["2026-09-17T18:10:00.678342+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678347+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678347+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678398+00:00", "trade", 12.63, 500.0]
["2026-09-17T18:10:00.678407+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678437+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:10:00.678552+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:10:00.678552+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:10:00.678638+00:00", "trade", 12.63, 10.0]
["2026-09-17T18:10:00.678652+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:10:00.678652+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:10:00.678657+00:00", "trade", 12.63, 340.0]
["2026-09-17T18:10:00.678660+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:10:00.678660+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:10:00.678663+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:10:00.678665+00:00", "trade", 12.63, 8.0]
["2026-09-17T18:10:00.678677+00:00", "trade", 12.63, 47.0]
["2026-09-17T18:10:00.678701+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:10:00.678738+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.678763+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.678763+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.678813+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.678838+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.678863+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.678868+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.679018+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.679018+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.679048+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.679073+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.679093+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.679239+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.679384+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.680176+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.680527+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.680557+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.683198+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.683584+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:00.778675+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.138365+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.436594+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.436617+00:00", "trade", 12.62, 174.0]
["2026-09-17T18:10:01.436620+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:10:01.436679+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.436679+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.436684+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.436754+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.436754+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.436812+00:00", "trade", 12.62, 800.0]
["2026-09-17T18:10:01.436815+00:00", "trade", 12.62, 600.0]
["2026-09-17T18:10:01.437077+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:10:01.437137+00:00", "trade", 12.62, 26.0]
["2026-09-17T18:10:01.437260+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.437296+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.437296+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.437300+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.437335+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.437381+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.437461+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.437701+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.442950+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:10:01.442953+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:10:01.443154+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:10:01.443154+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.444041+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.446663+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.448692+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.450065+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:10:01.450066+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.450083+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:10:01.450086+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.450136+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:10:01.450161+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:10:01.450206+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:10:01.450216+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:10:01.450236+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:10:01.450251+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:10:01.450271+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:10:01.450311+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:10:01.450562+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:01.450564+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:10:01.450797+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:01.451126+00:00", "trade", 12.62, 9.0]
["2026-09-17T18:10:01.451128+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:01.451524+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:01.451725+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:01.452948+00:00", "trade", 12.62, 9.0]
["2026-09-17T18:10:01.458391+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:10:01.534211+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:01.553096+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:02.094216+00:00", "trade", 12.6184, 4000.0]
["2026-09-17T18:10:02.094723+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:02.094838+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:02.127072+00:00", "trade", 12.6309, 25.0]
["2026-09-17T18:10:02.156079+00:00", "trade", 12.6571, 16.0]
["2026-09-17T18:10:02.293019+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:02.293074+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:02.836796+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:02.858792+00:00", "trade", 12.6199, 500.0]
["2026-09-17T18:10:02.911148+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:02.912105+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:03.017661+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:03.104387+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:03.104442+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:03.124961+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:03.298138+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:04.544578+00:00", "trade", 12.657, 13.0]
["2026-09-17T18:10:04.548959+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:10:04.576998+00:00", "trade", 12.6309, 30.0]
["2026-09-17T18:10:05.202664+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:05.394490+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:05.394557+00:00", "trade", 12.615, 13.0]
["2026-09-17T18:10:05.400364+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:10:05.400775+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:05.400870+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:05.400920+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:05.401346+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:05.768643+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:10:05.769737+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:10:05.917551+00:00", "trade", 12.615, 35.0]
["2026-09-17T18:10:06.466943+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:06.467269+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:06.600645+00:00", "trade", 12.62, 6.0]
["2026-09-17T18:10:06.600648+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:10:06.600657+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:10:06.601171+00:00", "trade", 12.62, 189.0]
["2026-09-17T18:10:06.601233+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:06.601273+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:07.316574+00:00", "trade", 12.6569, 15.0]
["2026-09-17T18:10:07.377247+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:07.377302+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:07.377502+00:00", "trade", 12.615, 11.0]
["2026-09-17T18:10:07.381448+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:10:07.387366+00:00", "trade", 12.615, 48.0]
["2026-09-17T18:10:08.311938+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:08.311983+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:08.311993+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:08.312054+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:08.511382+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:08.511457+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:08.511518+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:08.603912+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:09.002454+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:10.098309+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:10.098374+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:10.158945+00:00", "trade", 12.6569, 15.0]
["2026-09-17T18:10:10.448145+00:00", "trade", 12.6569, 100.0]
["2026-09-17T18:10:10.468062+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:11.216504+00:00", "trade", 12.62, 4.0]
["2026-09-17T18:10:11.216570+00:00", "trade", 12.62, 4.0]
["2026-09-17T18:10:11.801832+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:12.815190+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:13.885068+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:14.080546+00:00", "trade", 12.6568, 21.0]
["2026-09-17T18:10:14.555799+00:00", "trade", 12.6644, 100.0]
["2026-09-17T18:10:16.317626+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:10:16.339762+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:16.339822+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:10:16.340243+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:16.372780+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:17.617799+00:00", "trade", 12.6643, 24.0]
["2026-09-17T18:10:17.618930+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:10:17.794358+00:00", "trade", 12.6567, 20.0]
["2026-09-17T18:10:18.416648+00:00", "trade", 12.6331, 3.0]
["2026-09-17T18:10:18.492353+00:00", "trade", 12.6184, 806.0]
["2026-09-17T18:10:19.117989+00:00", "trade", 12.615, 4000.0]
["2026-09-17T18:10:19.118481+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:19.118957+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:19.154767+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:10:19.170094+00:00", "trade", 12.615, 800.0]
["2026-09-17T18:10:19.170136+00:00", "trade", 12.615, 1049.0]
["2026-09-17T18:10:19.170257+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:10:19.170350+00:00", "trade", 12.615, 1049.0]
["2026-09-17T18:10:19.170557+00:00", "trade", 12.615, 800.0]
["2026-09-17T18:10:19.171417+00:00", "trade", 12.6166, 50.0]
["2026-09-17T18:10:19.172199+00:00", "trade", 12.615, 800.0]
["2026-09-17T18:10:19.174169+00:00", "trade", 12.615, 1047.0]
["2026-09-17T18:10:19.174776+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:10:19.174776+00:00", "trade", 12.615, 800.0]
["2026-09-17T18:10:19.174779+00:00", "trade", 12.615, 49.0]
["2026-09-17T18:10:19.175209+00:00", "trade", 12.615, 800.0]
["2026-09-17T18:10:19.175312+00:00", "trade", 12.615, 362.0]
["2026-09-17T18:10:19.175345+00:00", "trade", 12.615, 51.0]
["2026-09-17T18:10:19.176268+00:00", "trade", 12.615, 749.0]
["2026-09-17T18:10:19.177735+00:00", "trade", 12.615, 800.0]
["2026-09-17T18:10:19.177871+00:00", "trade", 12.61, 18.0]
["2026-09-17T18:10:19.177943+00:00", "trade", 12.615, 800.0]
["2026-09-17T18:10:19.177946+00:00", "trade", 12.615, 800.0]
["2026-09-17T18:10:19.177946+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:10:19.177950+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:10:19.177950+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:10:19.177952+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:10:19.177957+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:19.177958+00:00", "trade", 12.61, 5400.0]
["2026-09-17T18:10:19.177958+00:00", "trade", 12.61, 274.0]
["2026-09-17T18:10:19.177958+00:00", "trade", 12.61, 600.0]
["2026-09-17T18:10:19.177961+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:10:19.177965+00:00", "trade", 12.61, 127.0]
["2026-09-17T18:10:19.177965+00:00", "trade", 12.61, 600.0]
["2026-09-17T18:10:19.177970+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:10:19.177970+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:10:19.177970+00:00", "trade", 12.61, 129.0]
["2026-09-17T18:10:19.177970+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:10:19.177970+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:10:19.177970+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:10:19.177973+00:00", "trade", 12.61, 900.0]
["2026-09-17T18:10:19.177973+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:10:19.177973+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:10:19.177976+00:00", "trade", 12.61, 55.0]
["2026-09-17T18:10:19.177997+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:19.178007+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:19.178063+00:00", "trade", 12.615, 800.0]
["2026-09-17T18:10:19.178067+00:00", "trade", 12.615, 665.0]
["2026-09-17T18:10:19.178067+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:19.178069+00:00", "trade", 12.615, 103.0]
["2026-09-17T18:10:19.178072+00:00", "trade", 12.61, 275.0]
["2026-09-17T18:10:19.178081+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:10:19.178108+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:10:19.178162+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:19.178163+00:00", "trade", 12.615, 135.0]
["2026-09-17T18:10:19.178181+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:10:19.178181+00:00", "trade", 12.61, 1600.0]
["2026-09-17T18:10:19.178193+00:00", "trade", 12.61, 5.0]
["2026-09-17T18:10:19.178193+00:00", "trade", 12.61, 31.0]
["2026-09-17T18:10:19.178193+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:19.178198+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:10:19.178198+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:10:19.178198+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:19.178202+00:00", "trade", 12.61, 1500.0]
["2026-09-17T18:10:19.178213+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:19.178268+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:10:19.178268+00:00", "trade", 12.61, 800.0]
["2026-09-17T18:10:19.178298+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:10:19.178343+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:10:19.178355+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:10:19.178388+00:00", "trade", 12.61, 6.0]
["2026-09-17T18:10:19.178467+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:10:19.178467+00:00", "trade", 12.61, 3000.0]
["2026-09-17T18:10:19.178470+00:00", "trade", 12.61, 1100.0]
["2026-09-17T18:10:19.178470+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:10:19.178472+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:10:19.178494+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:10:19.178497+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:10:19.178497+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:10:19.178499+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:10:19.178514+00:00", "trade", 12.61, 45.0]
["2026-09-17T18:10:19.178514+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:10:19.178517+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:10:19.178528+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:10:19.178536+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:10:19.178536+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:10:19.178539+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:10:19.178539+00:00", "trade", 12.61, 800.0]
["2026-09-17T18:10:19.178544+00:00", "trade", 12.61, 61.0]
["2026-09-17T18:10:19.178553+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:10:19.178553+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:10:19.178588+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178608+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178684+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178704+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:10:19.178704+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178719+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178734+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178744+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178773+00:00", "trade", 12.61, 46.0]
["2026-09-17T18:10:19.178814+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178829+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178834+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178849+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178849+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178859+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178859+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178945+00:00", "trade", 12.61, 46.0]
["2026-09-17T18:10:19.178945+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178984+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.178989+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.179119+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:10:19.179140+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.179140+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.179263+00:00", "trade", 12.6132, 62.0]
["2026-09-17T18:10:19.179290+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.179511+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.179531+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.179631+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.179711+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.179747+00:00", "trade", 12.6106, 60.0]
["2026-09-17T18:10:19.180072+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.180122+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.182618+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.182673+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.182849+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.183465+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.185010+00:00", "trade", 12.61, 6.0]
["2026-09-17T18:10:19.186918+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.189424+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:10:19.189484+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.196936+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:10:19.212245+00:00", "trade", 12.61, 3.0]
["2026-09-17T18:10:19.229810+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.230006+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.230567+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.275920+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.275955+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.276536+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.278361+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.283222+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.379185+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.383255+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.697220+00:00", "trade", 12.605, 462.0]
["2026-09-17T18:10:19.934222+00:00", "trade", 12.6001, 27.0]
["2026-09-17T18:10:19.940312+00:00", "trade", 12.601, 1000.0]
["2026-09-17T18:10:19.960617+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:19.960808+00:00", "trade", 12.605, 566.0]
["2026-09-17T18:10:19.961243+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.012500+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.012555+00:00", "trade", 12.6001, 27.0]
["2026-09-17T18:10:20.074713+00:00", "trade", 12.6001, 27.0]
["2026-09-17T18:10:20.155885+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:10:20.155956+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.156020+00:00", "trade", 12.6, 40.0]
["2026-09-17T18:10:20.156041+00:00", "trade", 12.6, 20.0]
["2026-09-17T18:10:20.156909+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.160077+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:10:20.160141+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.160931+00:00", "trade", 12.605, 140.0]
["2026-09-17T18:10:20.161981+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.186759+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:10:20.186810+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.186855+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.271185+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.271190+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.271245+00:00", "trade", 12.6001, 55.0]
["2026-09-17T18:10:20.302038+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.326842+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.326901+00:00", "trade", 12.6013, 82.0]
["2026-09-17T18:10:20.349251+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.396457+00:00", "trade", 12.605, 4000.0]
["2026-09-17T18:10:20.396974+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.414142+00:00", "trade", 12.6001, 27.0]
["2026-09-17T18:10:20.442716+00:00", "trade", 12.605, 5.0]
["2026-09-17T18:10:20.469470+00:00", "trade", 12.605, 1047.0]
["2026-09-17T18:10:20.469521+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.470754+00:00", "trade", 12.6067, 53.0]
["2026-09-17T18:10:20.490612+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.490625+00:00", "trade", 12.6013, 82.0]
["2026-09-17T18:10:20.538195+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:20.738008+00:00", "trade", 12.604, 291.0]
["2026-09-17T18:10:21.053770+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:21.053830+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:21.368691+00:00", "trade", 12.605, 3.0]
["2026-09-17T18:10:21.426841+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:10:21.426912+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:21.427529+00:00", "trade", 12.6529, 500.0]
["2026-09-17T18:10:21.432605+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:10:21.432605+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:21.433122+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:21.433162+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:21.433162+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:21.433643+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:21.434004+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:21.437967+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:10:21.559722+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.017161+00:00", "trade", 12.6001, 8389.0]
["2026-09-17T18:10:22.018192+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.029634+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.179472+00:00", "trade", 12.6006, 4000.0]
["2026-09-17T18:10:22.180762+00:00", "trade", 12.6003, 55.0]
["2026-09-17T18:10:22.181565+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.207923+00:00", "trade", 12.605, 1049.0]
["2026-09-17T18:10:22.208019+00:00", "trade", 12.605, 800.0]
["2026-09-17T18:10:22.213010+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.213017+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:10:22.213020+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:10:22.213029+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:10:22.213035+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:10:22.213035+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:10:22.213035+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.213041+00:00", "trade", 12.605, 151.0]
["2026-09-17T18:10:22.213047+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:10:22.213092+00:00", "trade", 12.605, 800.0]
["2026-09-17T18:10:22.213095+00:00", "trade", 12.605, 800.0]
["2026-09-17T18:10:22.213110+00:00", "trade", 12.605, 600.0]
["2026-09-17T18:10:22.213113+00:00", "trade", 12.605, 600.0]
["2026-09-17T18:10:22.213116+00:00", "trade", 12.605, 600.0]
["2026-09-17T18:10:22.213155+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:10:22.213158+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:10:22.213188+00:00", "trade", 12.605, 197.0]
["2026-09-17T18:10:22.213218+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:10:22.213218+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:10:22.213282+00:00", "trade", 12.605, 247.0]
["2026-09-17T18:10:22.213537+00:00", "trade", 12.605, 1047.0]
["2026-09-17T18:10:22.213585+00:00", "trade", 12.605, 1049.0]
["2026-09-17T18:10:22.213660+00:00", "trade", 12.605, 800.0]
["2026-09-17T18:10:22.213697+00:00", "trade", 12.605, 951.0]
["2026-09-17T18:10:22.213697+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.213697+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.213777+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.213812+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.213847+00:00", "trade", 12.605, 649.0]
["2026-09-17T18:10:22.214138+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.215125+00:00", "trade", 12.605, 51.0]
["2026-09-17T18:10:22.216562+00:00", "trade", 12.605, 140.0]
["2026-09-17T18:10:22.216577+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:10:22.216650+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:10:22.219945+00:00", "trade", 12.651, 24.0]
["2026-09-17T18:10:22.221876+00:00", "trade", 12.605, 1500.0]
["2026-09-17T18:10:22.223479+00:00", "trade", 12.605, 4100.0]
["2026-09-17T18:10:22.228095+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:10:22.228098+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:10:22.228363+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:10:22.228363+00:00", "trade", 12.6, 35.0]
["2026-09-17T18:10:22.228378+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:10:22.228378+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:10:22.228412+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228412+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228413+00:00", "trade", 12.6, 2.0]
["2026-09-17T18:10:22.228442+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228450+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:10:22.228467+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228468+00:00", "trade", 12.6, 5.0]
["2026-09-17T18:10:22.228474+00:00", "trade", 12.6, 46.0]
["2026-09-17T18:10:22.228492+00:00", "trade", 12.6, 4.0]
["2026-09-17T18:10:22.228492+00:00", "trade", 12.6, 15.0]
["2026-09-17T18:10:22.228540+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:10:22.228662+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228662+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228662+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228662+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228712+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228808+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228874+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:10:22.228874+00:00", "trade", 12.6, 15.0]
["2026-09-17T18:10:22.228877+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:10:22.228880+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:10:22.228923+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228938+00:00", "trade", 12.6, 99.0]
["2026-09-17T18:10:22.228938+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:10:22.228940+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:10:22.228978+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.228982+00:00", "trade", 12.6, 39.0]
["2026-09-17T18:10:22.228991+00:00", "trade", 12.6, 39.0]
["2026-09-17T18:10:22.228998+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.229003+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:10:22.229083+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.229084+00:00", "trade", 12.6, 36.0]
["2026-09-17T18:10:22.229144+00:00", "trade", 12.6, 700.0]
["2026-09-17T18:10:22.229148+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:10:22.229148+00:00", "trade", 12.6, 246.0]
["2026-09-17T18:10:22.229174+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.229385+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:10:22.231373+00:00", "trade", 12.6, 54.0]
["2026-09-17T18:10:22.232792+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.232912+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.235050+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:10:22.241548+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.241549+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:10:22.241638+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.247863+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.247864+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:10:22.248113+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.248128+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.248131+00:00", "trade", 12.6, 239.0]
["2026-09-17T18:10:22.248146+00:00", "trade", 12.6, 61.0]
["2026-09-17T18:10:22.251832+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.251847+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:10:22.255875+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:10:22.255877+00:00", "quote", 12.59, 12.61]
["2026-09-17T18:10:22.255912+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.255922+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.255927+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.255927+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.255942+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.255972+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.255972+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.255977+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.255992+00:00", "trade", 12.6, 25.0]
["2026-09-17T18:10:22.255992+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.255997+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256022+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256022+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256047+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256057+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256087+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256087+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256118+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256123+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256238+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256459+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256559+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256564+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256569+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256569+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256619+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256764+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256783+00:00", "trade", 12.59, 40.0]
["2026-09-17T18:10:22.256870+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256985+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256985+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.256985+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.257431+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.260032+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.260433+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.260668+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.260829+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.261345+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.261350+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.261390+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.261495+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.261631+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.261731+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.262232+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.262262+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.262262+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.262508+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.262753+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.262981+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:10:22.269374+00:00", "trade", 12.59, 16.0]
["2026-09-17T18:10:22.269377+00:00", "trade", 12.59, 284.0]
["2026-09-17T18:10:22.269449+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.269579+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.270076+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.270255+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:22.270256+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.270316+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.270316+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.270316+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.270552+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.270752+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.271073+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.271193+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.272707+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.273153+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.278230+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.278242+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:10:22.278676+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.278676+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.278716+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.285202+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.285203+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:10:22.285638+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.285678+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.286119+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.291612+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:22.291612+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:22.291617+00:00", "quote", 12.58, 12.6]
["2026-09-17T18:10:22.291618+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:22.291618+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:10:22.291657+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.291658+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:10:22.291658+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:10:22.291662+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.291667+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.291667+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.291712+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.291727+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.291797+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.291872+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.291889+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:10:22.291913+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.291918+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.291943+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292013+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292048+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292083+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292120+00:00", "trade", 12.59, 16.0]
["2026-09-17T18:10:22.292123+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292168+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292183+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292193+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292203+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292213+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292238+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292248+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292268+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292369+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292369+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.292634+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.293065+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.293281+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.293406+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.293722+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.294163+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.294499+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.295797+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.296594+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.297621+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.298924+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.300838+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:10:22.311450+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:10:22.312712+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.312725+00:00", "trade", 12.5994, 52.0]
["2026-09-17T18:10:22.314078+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:10:22.327646+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:10:22.397268+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.397268+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.397674+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.405161+00:00", "trade", 12.6068, 4.0]
["2026-09-17T18:10:22.728280+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.762055+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:22.763047+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:23.004477+00:00", "trade", 12.585, 900.0]
["2026-09-17T18:10:23.011805+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:10:23.016254+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:23.017128+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:10:23.021260+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:10:23.257783+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:23.288607+00:00", "trade", 12.585, 81.0]
["2026-09-17T18:10:23.295949+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:23.295994+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:23.296159+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:23.423948+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:23.558231+00:00", "trade", 12.5855, 4000.0]
["2026-09-17T18:10:23.777401+00:00", "trade", 12.6494, 100.0]
["2026-09-17T18:10:23.780408+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:10:23.780408+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:10:24.164287+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:24.200440+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:10:24.316456+00:00", "trade", 12.6198, 24.0]
["2026-09-17T18:10:25.395453+00:00", "trade", 12.5865, 500.0]
["2026-09-17T18:10:25.396518+00:00", "trade", 12.6494, 1.0]
["2026-09-17T18:10:25.625518+00:00", "trade", 12.6447, 30.0]
["2026-09-17T18:10:26.085463+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:26.337728+00:00", "trade", 12.6572, 11.0]
["2026-09-17T18:10:26.830190+00:00", "trade", 12.5877, 1.0]
["2026-09-17T18:10:26.971282+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:10:27.870891+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:28.017324+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:10:28.017417+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:10:28.017417+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:10:28.017463+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:28.017470+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:28.017724+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:10:28.017727+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:10:28.017727+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:10:28.018542+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:28.022286+00:00", "trade", 12.585, 871.0]
["2026-09-17T18:10:28.025937+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:28.025975+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:28.025976+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:10:28.026025+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:28.026546+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:28.353286+00:00", "trade", 12.649, 33.0]
["2026-09-17T18:10:28.434651+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:28.434716+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:28.434726+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:28.435288+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:28.583606+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:10:29.587671+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:10:30.008211+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:30.010245+00:00", "trade", 12.585, 52.0]
["2026-09-17T18:10:30.017167+00:00", "trade", 12.585, 3.0]
["2026-09-17T18:10:30.021897+00:00", "trade", 12.585, 428.0]
["2026-09-17T18:10:30.027734+00:00", "trade", 12.585, 558.0]
["2026-09-17T18:10:30.033171+00:00", "trade", 12.585, 676.0]
["2026-09-17T18:10:30.036016+00:00", "trade", 12.585, 44.0]
["2026-09-17T18:10:30.040572+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:10:30.090126+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:30.090156+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:10:30.090156+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:10:30.090301+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:10:30.090606+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:30.091440+00:00", "trade", 12.5848, 50.0]
["2026-09-17T18:10:30.597276+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:10:31.265638+00:00", "trade", 12.6248, 100.0]
["2026-09-17T18:10:31.595185+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:10:31.832726+00:00", "trade", 12.59, 154.0]
["2026-09-17T18:10:31.833911+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:10:32.158168+00:00", "trade", 12.6486, 6942.0]
["2026-09-17T18:10:32.468981+00:00", "trade", 12.5852, 1.0]
["2026-09-17T18:10:32.600556+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:10:33.408122+00:00", "trade", 12.5865, 500.0]
["2026-09-17T18:10:33.839112+00:00", "trade", 12.59, 45.0]
["2026-09-17T18:10:34.312510+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.312535+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.392134+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.394989+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:10:34.453833+00:00", "trade", 12.6485, 32.0]
["2026-09-17T18:10:34.938474+00:00", "trade", 12.59, 45.0]
["2026-09-17T18:10:34.938949+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.938979+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.938982+00:00", "trade", 12.59, 13.0]
["2026-09-17T18:10:34.938988+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:10:34.939048+00:00", "trade", 12.59, 886.0]
["2026-09-17T18:10:34.939229+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:10:34.939229+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:10:34.939241+00:00", "trade", 12.585, 13.0]
["2026-09-17T18:10:34.939241+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:10:34.939250+00:00", "trade", 12.59, 24.0]
["2026-09-17T18:10:34.939254+00:00", "trade", 12.585, 186.0]
["2026-09-17T18:10:34.939256+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:10:34.939259+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:10:34.939263+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:34.939263+00:00", "trade", 12.59, 1000.0]
["2026-09-17T18:10:34.939268+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:10:34.939268+00:00", "trade", 12.59, 20.0]
["2026-09-17T18:10:34.939268+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:34.939268+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:10:34.939268+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:34.939268+00:00", "trade", 12.59, 900.0]
["2026-09-17T18:10:34.939274+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:34.939275+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939280+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939280+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939280+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939283+00:00", "trade", 12.59, 147.0]
["2026-09-17T18:10:34.939285+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939285+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939285+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939290+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939295+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939304+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:10:34.939310+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:34.939310+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939315+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939319+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:10:34.939320+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939322+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:34.939325+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:10:34.939329+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:10:34.939329+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:10:34.939337+00:00", "trade", 12.59, 62.0]
["2026-09-17T18:10:34.939373+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:34.939391+00:00", "trade", 12.59, 238.0]
["2026-09-17T18:10:34.939499+00:00", "trade", 12.59, 13.0]
["2026-09-17T18:10:34.939505+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939514+00:00", "trade", 12.59, 4.0]
["2026-09-17T18:10:34.939515+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939535+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:10:34.939545+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939575+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939595+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:34.939628+00:00", "trade", 12.59, 800.0]
["2026-09-17T18:10:34.939631+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:34.939635+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:34.939666+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:34.939666+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:34.939671+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:34.939680+00:00", "trade", 12.59, 389.0]
["2026-09-17T18:10:34.939681+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:34.939681+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.939686+00:00", "trade", 12.59, 378.0]
["2026-09-17T18:10:34.939691+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.939691+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.939696+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.939776+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:34.939791+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:34.939815+00:00", "trade", 12.59, 800.0]
["2026-09-17T18:10:34.939816+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.939896+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.939916+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.939941+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.939971+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.939996+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.940051+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.940067+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.940097+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.940362+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.940417+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.940488+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.940489+00:00", "trade", 12.59, 800.0]
["2026-09-17T18:10:34.940578+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.940603+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.940618+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.940883+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.940914+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.941087+00:00", "trade", 12.5887, 51.0]
["2026-09-17T18:10:34.941288+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:34.941345+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.944382+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.947718+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:34.949624+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.950592+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.981109+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.981480+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.995889+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:34.996851+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:35.039352+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:35.039894+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:35.040385+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:35.142162+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:35.142733+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:35.155208+00:00", "trade", 12.595, 125.0]
["2026-09-17T18:10:35.688931+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:35.689593+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:36.213245+00:00", "trade", 12.5977, 1.0]
["2026-09-17T18:10:37.005174+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:10:37.005786+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:37.005901+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:37.207991+00:00", "trade", 12.5901, 9000.0]
["2026-09-17T18:10:37.208854+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:37.295600+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:37.338933+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:37.916119+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:37.917684+00:00", "trade", 12.6469, 800.0]
["2026-09-17T18:10:38.258152+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:38.885411+00:00", "trade", 12.5928, 200.0]
["2026-09-17T18:10:38.886796+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:39.195294+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:39.240747+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:40.129582+00:00", "trade", 12.59, 2.0]
["2026-09-17T18:10:40.130442+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:40.130878+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:40.226866+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:40.226921+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:40.227432+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:40.271171+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:40.272124+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:40.683616+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:40.835748+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:40.940678+00:00", "trade", 12.6468, 77.0]
["2026-09-17T18:10:40.941705+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:41.051887+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:41.051952+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:41.052779+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:41.267033+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.610210+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:42.610771+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.610812+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.630066+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:10:42.630069+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:10:42.630150+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:10:42.630153+00:00", "trade", 12.59, 97.0]
["2026-09-17T18:10:42.630188+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.630442+00:00", "trade", 12.59, 36.0]
["2026-09-17T18:10:42.630443+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.630513+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.630514+00:00", "trade", 12.59, 1964.0]
["2026-09-17T18:10:42.630533+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.630584+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.630620+00:00", "trade", 12.59, 25.0]
["2026-09-17T18:10:42.630638+00:00", "trade", 12.59, 353.0]
["2026-09-17T18:10:42.630639+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.630639+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.630641+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:10:42.630641+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:42.630647+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:10:42.630647+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:10:42.630665+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:10:42.630679+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.630694+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:10:42.630740+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.630754+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.630754+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.630759+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.630774+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.630774+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.630784+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.630889+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.630914+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.631020+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.631030+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.631030+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.631055+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.631055+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.631056+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:10:42.631060+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.631080+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.631085+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:10:42.631086+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:10:42.631130+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:42.631165+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:42.631330+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:42.631355+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:42.631451+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:42.631616+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:42.631798+00:00", "trade", 12.5902, 54.0]
["2026-09-17T18:10:42.631827+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:42.632483+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:42.633125+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:42.633611+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:42.666161+00:00", "trade", 12.585, 1047.0]
["2026-09-17T18:10:42.740204+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:43.092141+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:10:43.444125+00:00", "trade", 12.5839, 200.0]
["2026-09-17T18:10:43.757316+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:43.757978+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:44.199457+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:10:44.203863+00:00", "trade", 12.585, 23.0]
["2026-09-17T18:10:44.210018+00:00", "trade", 12.585, 30.0]
["2026-09-17T18:10:44.214138+00:00", "trade", 12.585, 36.0]
["2026-09-17T18:10:44.218534+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:10:45.201411+00:00", "trade", 12.6463, 914.0]
["2026-09-17T18:10:46.636148+00:00", "trade", 12.6543, 100.0]
["2026-09-17T18:10:46.943814+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:47.776684+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:47.941045+00:00", "trade", 12.6542, 3.0]
["2026-09-17T18:10:47.942095+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:10:47.942600+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:10:47.942600+00:00", "trade", 12.585, 79.0]
["2026-09-17T18:10:47.942653+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.111113+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.180734+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.206876+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.206921+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.206922+00:00", "trade", 12.58, 2.0]
["2026-09-17T18:10:48.206940+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:10:48.206976+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.207259+00:00", "trade", 12.58, 47.0]
["2026-09-17T18:10:48.207304+00:00", "trade", 12.58, 193.0]
["2026-09-17T18:10:48.207352+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.207364+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:48.207376+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:48.207436+00:00", "trade", 12.58, 39.0]
["2026-09-17T18:10:48.207442+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.207442+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.207449+00:00", "trade", 12.58, 40.0]
["2026-09-17T18:10:48.207452+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:48.207454+00:00", "trade", 12.58, 143.0]
["2026-09-17T18:10:48.207454+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:48.207457+00:00", "trade", 12.58, 21.0]
["2026-09-17T18:10:48.207503+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:48.207503+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:48.207553+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.207889+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.207899+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:48.207899+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:48.207899+00:00", "trade", 12.58, 117.0]
["2026-09-17T18:10:48.207917+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:48.212230+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:48.245849+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:48.253361+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:49.207439+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:49.265877+00:00", "trade", 12.646, 6.0]
["2026-09-17T18:10:50.026279+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:10:50.026801+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:50.027272+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:50.197109+00:00", "trade", 12.6459, 1.0]
["2026-09-17T18:10:50.397830+00:00", "trade", 12.6477, 3.0]
["2026-09-17T18:10:50.458011+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:50.698678+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:50.698743+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:10:50.838157+00:00", "trade", 12.6008, 35.0]
["2026-09-17T18:10:51.037117+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:51.710698+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:51.711244+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:51.711259+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:51.711314+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:51.846246+00:00", "trade", 12.6167, 38.0]
["2026-09-17T18:10:51.980912+00:00", "trade", 12.6459, 3.0]
["2026-09-17T18:10:51.983130+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:52.339569+00:00", "trade", 12.5875, 25.0]
["2026-09-17T18:10:52.698249+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:10:52.698420+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:10:53.018101+00:00", "trade", 12.654, 3.0]
["2026-09-17T18:10:53.906545+00:00", "trade", 12.5823, 1.0]
["2026-09-17T18:10:54.045006+00:00", "trade", 12.5877, 1.0]
["2026-09-17T18:10:54.667506+00:00", "trade", 12.6459, 36.0]
["2026-09-17T18:10:55.104108+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:55.295412+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:55.612817+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:56.110274+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:56.111963+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:56.113405+00:00", "trade", 12.585, 25.0]
["2026-09-17T18:10:56.114584+00:00", "trade", 12.585, 176.0]
["2026-09-17T18:10:56.114739+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:56.114759+00:00", "trade", 12.585, 25.0]
["2026-09-17T18:10:56.114795+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:56.223107+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:57.114547+00:00", "trade", 12.585, 4000.0]
["2026-09-17T18:10:57.115528+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:57.115919+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:57.167617+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:57.172173+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:58.115052+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:58.116166+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:58.119737+00:00", "trade", 12.58, 53.0]
["2026-09-17T18:10:58.119743+00:00", "trade", 12.58, 47.0]
["2026-09-17T18:10:58.119999+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:58.120356+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:58.120567+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:58.120607+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:58.121048+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:58.121048+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:58.192664+00:00", "trade", 12.58, 2000.0]
["2026-09-17T18:10:58.202735+00:00", "trade", 12.6453, 328.0]
["2026-09-17T18:10:58.883541+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:59.057263+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.057323+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.243295+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.243871+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.318804+00:00", "trade", 12.5801, 7700.0]
["2026-09-17T18:10:59.319335+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.319445+00:00", "trade", 12.58, 79.0]
["2026-09-17T18:10:59.319446+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.319448+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:10:59.319454+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:59.319454+00:00", "trade", 12.58, 88.0]
["2026-09-17T18:10:59.319502+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:59.319505+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:59.319746+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:10:59.319751+00:00", "trade", 12.58, 38.0]
["2026-09-17T18:10:59.319754+00:00", "trade", 12.58, 38.0]
["2026-09-17T18:10:59.319761+00:00", "trade", 12.58, 53.0]
["2026-09-17T18:10:59.319761+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:10:59.319761+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:59.319808+00:00", "trade", 12.58, 9.0]
["2026-09-17T18:10:59.319832+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.319835+00:00", "trade", 12.58, 6.0]
["2026-09-17T18:10:59.319857+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.319872+00:00", "trade", 12.58, 2.0]
["2026-09-17T18:10:59.319872+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.319887+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.319902+00:00", "trade", 12.58, 145.0]
["2026-09-17T18:10:59.319923+00:00", "trade", 12.58, 9.0]
["2026-09-17T18:10:59.319923+00:00", "trade", 12.58, 8.0]
["2026-09-17T18:10:59.319929+00:00", "trade", 12.58, 382.0]
["2026-09-17T18:10:59.319929+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:59.319933+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:10:59.319933+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:59.319938+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:59.319942+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.319944+00:00", "trade", 12.58, 153.0]
["2026-09-17T18:10:59.319944+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:59.319948+00:00", "trade", 12.58, 92.0]
["2026-09-17T18:10:59.319948+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:59.319954+00:00", "trade", 12.58, 17.0]
["2026-09-17T18:10:59.319965+00:00", "trade", 12.58, 99.0]
["2026-09-17T18:10:59.319965+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:59.319967+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.319968+00:00", "trade", 12.58, 99.0]
["2026-09-17T18:10:59.319971+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:59.319972+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.319987+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.319987+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.319993+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.320007+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.320089+00:00", "trade", 12.5828, 80.0]
["2026-09-17T18:10:59.320117+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.320118+00:00", "trade", 12.58, 482.0]
["2026-09-17T18:10:59.320172+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.320238+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.320263+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:59.320278+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.320313+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.320338+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:59.320365+00:00", "trade", 12.58, 20.0]
["2026-09-17T18:10:59.320373+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.320378+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.320386+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:10:59.320498+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:10:59.320512+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:10:59.321075+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:10:59.321080+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:10:59.321080+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:10:59.321095+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:10:59.321095+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:10:59.321095+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:10:59.321155+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:10:59.321160+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:10:59.321205+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:10:59.321222+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:10:59.321225+00:00", "trade", 12.58, 40.0]
["2026-09-17T18:10:59.321225+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.321225+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:10:59.321365+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.321691+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.321716+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.321731+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.321756+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.321818+00:00", "trade", 12.58, 30.0]
["2026-09-17T18:10:59.321838+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:10:59.322027+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.322027+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.322092+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.322282+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.322413+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.322453+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.322889+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.323191+00:00", "trade", 12.58, 9.0]
["2026-09-17T18:10:59.323541+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.324007+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.324177+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.325468+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:59.325498+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:10:59.325615+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.333279+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.335534+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.335679+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.336186+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.336186+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.336195+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.336241+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.336722+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.336747+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.336762+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.342380+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:10:59.342395+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:10:59.342400+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:10:59.342407+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:10:59.342561+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.342701+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.342881+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.342903+00:00", "trade", 12.57, 40.0]
["2026-09-17T18:10:59.342906+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.342916+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.342916+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.342957+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.342962+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.342972+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.343002+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.343002+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.343007+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.343032+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.343047+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.343082+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.343103+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.343103+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.343107+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.343285+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:10:59.343493+00:00", "trade", 12.57, 48.0]
["2026-09-17T18:10:59.343869+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.343979+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.344029+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.345036+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.345678+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.348405+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.358889+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:10:59.452412+00:00", "trade", 12.6442, 35.0]
["2026-09-17T18:10:59.694301+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:11:00.008243+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:00.320888+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:11:00.453912+00:00", "trade", 12.565, 4000.0]
["2026-09-17T18:11:00.456955+00:00", "trade", 12.565, 47.0]
["2026-09-17T18:11:00.456958+00:00", "trade", 12.565, 53.0]
["2026-09-17T18:11:00.467023+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:00.472812+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:00.590587+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:00.723663+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:00.780482+00:00", "trade", 12.6138, 79.0]
["2026-09-17T18:11:01.491970+00:00", "trade", 12.6437, 11.0]
["2026-09-17T18:11:02.111707+00:00", "trade", 12.565, 4.0]
["2026-09-17T18:11:02.116966+00:00", "trade", 12.565, 29.0]
["2026-09-17T18:11:02.118004+00:00", "trade", 12.6412, 9.0]
["2026-09-17T18:11:02.126583+00:00", "trade", 12.565, 38.0]
["2026-09-17T18:11:02.132300+00:00", "trade", 12.565, 46.0]
["2026-09-17T18:11:02.136660+00:00", "trade", 12.565, 3.0]
["2026-09-17T18:11:03.596389+00:00", "trade", 12.6436, 11.0]
["2026-09-17T18:11:05.106713+00:00", "trade", 12.6436, 10.0]
["2026-09-17T18:11:05.472590+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:11:05.596379+00:00", "trade", 12.6517, 1000.0]
["2026-09-17T18:11:05.727104+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:05.727109+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:11:06.230961+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:06.705511+00:00", "trade", 12.565, 35.0]
["2026-09-17T18:11:07.045295+00:00", "trade", 12.5971, 70.0]
["2026-09-17T18:11:07.396446+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:07.782355+00:00", "trade", 12.6435, 1.0]
["2026-09-17T18:11:07.787308+00:00", "trade", 12.565, 3.0]
["2026-09-17T18:11:08.179431+00:00", "trade", 12.565, 5.0]
["2026-09-17T18:11:08.603607+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:11:08.643948+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:08.643999+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:11:09.146592+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:11:09.178068+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:09.178122+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:11:09.342000+00:00", "trade", 12.6434, 21.0]
["2026-09-17T18:11:09.608400+00:00", "trade", 12.565, 1047.0]
["2026-09-17T18:11:09.608406+00:00", "trade", 12.565, 1049.0]
["2026-09-17T18:11:09.608438+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.608443+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.608445+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.608445+00:00", "trade", 12.565, 247.0]
["2026-09-17T18:11:09.608449+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:11:09.608453+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.608466+00:00", "trade", 12.565, 52.0]
["2026-09-17T18:11:09.608469+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:11:09.608481+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.608487+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:11:09.608499+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.608505+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:09.608505+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:11:09.608526+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:11:09.608544+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.608578+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.608583+00:00", "trade", 12.565, 1049.0]
["2026-09-17T18:11:09.608607+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:11:09.608653+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:11:09.608761+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:11:09.608764+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.608770+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:11:09.608779+00:00", "trade", 12.56, 5.0]
["2026-09-17T18:11:09.608785+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:11:09.608924+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.608932+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.608947+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:11:09.608989+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.609007+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:11:09.609007+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:11:09.609011+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.609011+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:11:09.609017+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:11:09.609020+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:11:09.609053+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:11:09.609083+00:00", "trade", 12.565, 1047.0]
["2026-09-17T18:11:09.609095+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.609224+00:00", "trade", 12.565, 1049.0]
["2026-09-17T18:11:09.609380+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.609400+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.609436+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.609440+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.609498+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.609684+00:00", "trade", 12.5704, 51.0]
["2026-09-17T18:11:09.609781+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.609834+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:09.609846+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.610318+00:00", "trade", 12.5649, 50.0]
["2026-09-17T18:11:09.610739+00:00", "trade", 12.565, 1049.0]
["2026-09-17T18:11:09.613852+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.614044+00:00", "trade", 12.565, 1049.0]
["2026-09-17T18:11:09.614399+00:00", "trade", 12.565, 951.0]
["2026-09-17T18:11:09.615019+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.615345+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.616444+00:00", "trade", 12.565, 4100.0]
["2026-09-17T18:11:09.617725+00:00", "trade", 12.565, 53.0]
["2026-09-17T18:11:09.617788+00:00", "trade", 12.5708, 53.0]
["2026-09-17T18:11:09.626067+00:00", "trade", 12.5625, 800.0]
["2026-09-17T18:11:09.626157+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:11:09.626244+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:11:09.626276+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.626281+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.626328+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:11:09.626416+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:11:09.626527+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:11:09.626605+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:11:09.626621+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.626644+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:11:09.626650+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:11:09.626692+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:11:09.626774+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:11:09.626849+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:11:09.626909+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.626924+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:09.626951+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.627005+00:00", "trade", 12.56, 900.0]
["2026-09-17T18:11:09.627080+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:11:09.627161+00:00", "trade", 12.5625, 2000.0]
["2026-09-17T18:11:09.627240+00:00", "trade", 12.56, 700.0]
["2026-09-17T18:11:09.627318+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:09.627396+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:09.627474+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:09.627549+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:09.627646+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:09.627674+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.627742+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:09.627823+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:09.627898+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:09.627976+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:09.628052+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:09.628133+00:00", "trade", 12.56, 6.0]
["2026-09-17T18:11:09.634024+00:00", "trade", 12.565, 4100.0]
["2026-09-17T18:11:09.634093+00:00", "trade", 12.565, 7700.0]
["2026-09-17T18:11:09.635299+00:00", "trade", 12.5624, 65.0]
["2026-09-17T18:11:09.637247+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.639542+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.639592+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.643857+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:11:09.643902+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:09.643905+00:00", "trade", 12.57, 2000.0]
["2026-09-17T18:11:09.643909+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:11:09.643909+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:09.643913+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.643915+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:09.643915+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.643917+00:00", "trade", 12.57, 7200.0]
["2026-09-17T18:11:09.643921+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:11:09.643921+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:09.643921+00:00", "trade", 12.57, 900.0]
["2026-09-17T18:11:09.643924+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:09.643934+00:00", "trade", 12.57, 5.0]
["2026-09-17T18:11:09.643934+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:11:09.643938+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:11:09.643938+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:11:09.643941+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.644077+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:09.644083+00:00", "trade", 12.57, 4.0]
["2026-09-17T18:11:09.644098+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644098+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644110+00:00", "trade", 12.57, 95.0]
["2026-09-17T18:11:09.644114+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.644118+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644128+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.644137+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:11:09.644137+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:11:09.644141+00:00", "trade", 12.57, 800.0]
["2026-09-17T18:11:09.644143+00:00", "trade", 12.57, 62.0]
["2026-09-17T18:11:09.644146+00:00", "trade", 12.57, 72.0]
["2026-09-17T18:11:09.644146+00:00", "trade", 12.57, 69.0]
["2026-09-17T18:11:09.644164+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:09.644191+00:00", "trade", 12.57, 4.0]
["2026-09-17T18:11:09.644194+00:00", "trade", 12.57, 126.0]
["2026-09-17T18:11:09.644197+00:00", "trade", 12.57, 69.0]
["2026-09-17T18:11:09.644203+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644203+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644208+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644208+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644208+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644213+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644213+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644218+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644218+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644218+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644224+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644224+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644224+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644224+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644233+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644236+00:00", "trade", 12.57, 600.0]
["2026-09-17T18:11:09.644279+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644279+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644313+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.644343+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:09.644344+00:00", "trade", 12.57, 38.0]
["2026-09-17T18:11:09.644351+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.644359+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:09.644364+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:09.644379+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:09.644379+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:09.644434+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644469+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644524+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644579+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644624+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644624+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644629+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644679+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644694+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644719+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644825+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644895+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644910+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644920+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644945+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644950+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.644988+00:00", "trade", 12.565, 1500.0]
["2026-09-17T18:11:09.645020+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.645140+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.645165+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.645222+00:00", "trade", 12.5679, 73.0]
["2026-09-17T18:11:09.645426+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.645617+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.645682+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.645707+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.646684+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.646709+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.647331+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.648408+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.649626+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.657570+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:11:09.659640+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.662998+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:11:09.663070+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:11:09.663098+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.675904+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.679591+00:00", "trade", 12.575, 800.0]
["2026-09-17T18:11:09.711774+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.744441+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.744602+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.744923+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.744948+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.757133+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:11:09.757157+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761055+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:09.761058+00:00", "trade", 12.57, 152.0]
["2026-09-17T18:11:09.761079+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:09.761091+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:09.761094+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761096+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761096+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761098+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761100+00:00", "trade", 12.57, 32.0]
["2026-09-17T18:11:09.761100+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761103+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:09.761103+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761145+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:09.761146+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761151+00:00", "trade", 12.57, 352.0]
["2026-09-17T18:11:09.761151+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:09.761151+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761157+00:00", "trade", 12.57, 44.0]
["2026-09-17T18:11:09.761164+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761164+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:11:09.761164+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:11:09.761169+00:00", "trade", 12.57, 298.0]
["2026-09-17T18:11:09.761169+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:09.761171+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761171+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761171+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761173+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:09.761173+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761175+00:00", "trade", 12.57, 146.0]
["2026-09-17T18:11:09.761176+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761176+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761179+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:11:09.761179+00:00", "trade", 12.57, 1454.0]
["2026-09-17T18:11:09.761185+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:11:09.761185+00:00", "trade", 12.57, 148.0]
["2026-09-17T18:11:09.761185+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:11:09.761187+00:00", "trade", 12.57, 2551.0]
["2026-09-17T18:11:09.761190+00:00", "trade", 12.57, 900.0]
["2026-09-17T18:11:09.761190+00:00", "trade", 12.57, 2100.0]
["2026-09-17T18:11:09.761191+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761193+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:09.761193+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761196+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:11:09.761196+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761200+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:11:09.761200+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761200+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:11:09.761200+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:11:09.761205+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:09.761205+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761205+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761207+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761208+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:11:09.761211+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761211+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761217+00:00", "trade", 12.57, 2.0]
["2026-09-17T18:11:09.761217+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761217+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761217+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761221+00:00", "trade", 12.57, 70.0]
["2026-09-17T18:11:09.761226+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761246+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761246+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761274+00:00", "trade", 12.57, 12.0]
["2026-09-17T18:11:09.761356+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761367+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761382+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761387+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761397+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761432+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:09.761467+00:00", "quote", 12.56, 12.58]
["2026-09-17T18:11:09.761487+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761492+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761507+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761512+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761547+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761597+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761611+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.761617+00:00", "trade", 12.57, 2.0]
["2026-09-17T18:11:09.761642+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761680+00:00", "trade", 12.565, 6.0]
["2026-09-17T18:11:09.761687+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761687+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761692+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761698+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761701+00:00", "trade", 12.57, 800.0]
["2026-09-17T18:11:09.761702+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761763+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761768+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761768+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761793+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761818+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761848+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.761948+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.762189+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.762224+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.762229+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.762309+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.762507+00:00", "trade", 12.5696, 51.0]
["2026-09-17T18:11:09.762570+00:00", "trade", 12.5668, 51.0]
["2026-09-17T18:11:09.762590+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.765196+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:09.772914+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.833052+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.862657+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.862848+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.863464+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.869539+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:09.965005+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.965571+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.966915+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:11:09.968199+00:00", "trade", 12.5691, 52.0]
["2026-09-17T18:11:09.985433+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:09.985872+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:11:10.427670+00:00", "trade", 12.565, 2600.0]
["2026-09-17T18:11:10.510682+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:10.514850+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:11:10.514862+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:10.515474+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:10.515479+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:10.515514+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:10.515554+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:10.515955+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:10.520284+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:11:10.523718+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:10.629505+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:10.911365+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:10.912232+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:11.588368+00:00", "trade", 12.6352, 500.0]
["2026-09-17T18:11:11.690827+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:11.691298+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:11.852471+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:12.336796+00:00", "trade", 12.5859, 2.0]
["2026-09-17T18:11:12.352130+00:00", "trade", 12.6351, 16.0]
["2026-09-17T18:11:13.371823+00:00", "trade", 12.5677, 1.0]
["2026-09-17T18:11:13.555945+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:13.747550+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:13.747991+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:13.869665+00:00", "trade", 12.6351, 399.0]
["2026-09-17T18:11:14.348929+00:00", "trade", 12.635, 11.0]
["2026-09-17T18:11:14.434868+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:14.434909+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:14.434909+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:15.102400+00:00", "trade", 12.5661, 500.0]
["2026-09-17T18:11:15.103768+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:15.166867+00:00", "trade", 12.6017, 17.0]
["2026-09-17T18:11:15.302069+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:15.302109+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:15.634848+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:16.294652+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:11:16.294656+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:16.294821+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:11:16.295265+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.295310+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.295475+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.295696+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300233+00:00", "trade", 12.57, 223.0]
["2026-09-17T18:11:16.300236+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:16.300288+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:16.300297+00:00", "trade", 12.57, 1545.0]
["2026-09-17T18:11:16.300297+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:11:16.300307+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300351+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:16.300352+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300360+00:00", "trade", 12.57, 99.0]
["2026-09-17T18:11:16.300372+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300412+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300412+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300452+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300537+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:16.300549+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:16.300549+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:11:16.300552+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300555+00:00", "trade", 12.57, 6.0]
["2026-09-17T18:11:16.300558+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:16.300558+00:00", "trade", 12.57, 68.0]
["2026-09-17T18:11:16.300561+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:16.300561+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:16.300577+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300582+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300582+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300600+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:11:16.300683+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:16.300748+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:16.300757+00:00", "trade", 12.57, 1454.0]
["2026-09-17T18:11:16.300757+00:00", "trade", 12.57, 800.0]
["2026-09-17T18:11:16.300763+00:00", "trade", 12.57, 281.0]
["2026-09-17T18:11:16.300763+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:16.300766+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:16.300766+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:16.300781+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:16.300903+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.300903+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.301004+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.301169+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.301394+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.301414+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.301665+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.301790+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.302763+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.304807+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.305980+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.308877+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.337124+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.344731+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:11:16.373049+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:11:16.395373+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.395714+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.395734+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.788432+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:16.788597+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.037363+00:00", "trade", 12.6428, 10.0]
["2026-09-17T18:11:17.093657+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:17.093679+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:11:17.093679+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:11:17.093684+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:17.093684+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:17.093702+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:17.093706+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:17.093708+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:17.093722+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093744+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:17.093748+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:11:17.093748+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:11:17.093751+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:17.093753+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:17.093753+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093758+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093773+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093782+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093848+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093853+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093862+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:17.093862+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:17.093863+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093901+00:00", "trade", 12.57, 800.0]
["2026-09-17T18:11:17.093903+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093904+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:11:17.093904+00:00", "trade", 12.57, 2100.0]
["2026-09-17T18:11:17.093908+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:11:17.093913+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:11:17.093913+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:11:17.093948+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093953+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093958+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.093958+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.094018+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:11:17.094093+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:17.094093+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:17.094124+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:17.094162+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:17.094171+00:00", "trade", 12.57, 44.0]
["2026-09-17T18:11:17.094174+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:17.094183+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:17.094225+00:00", "trade", 12.57, 88.0]
["2026-09-17T18:11:17.094244+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.094269+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.094269+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.094284+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.094289+00:00", "trade", 12.57, 14.0]
["2026-09-17T18:11:17.094324+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.094349+00:00", "trade", 12.57, 250.0]
["2026-09-17T18:11:17.094354+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:17.094364+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:11:17.094379+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.094382+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:11:17.094388+00:00", "trade", 12.57, 9.0]
["2026-09-17T18:11:17.094415+00:00", "trade", 12.57, 535.0]
["2026-09-17T18:11:17.094475+00:00", "trade", 12.57, 85.0]
["2026-09-17T18:11:17.094535+00:00", "trade", 12.57, 25.0]
["2026-09-17T18:11:17.094598+00:00", "trade", 12.57, 55.0]
["2026-09-17T18:11:17.094655+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.094659+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:11:17.094695+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.094895+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.094895+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.094977+00:00", "trade", 12.5681, 50.0]
["2026-09-17T18:11:17.095046+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.095146+00:00", "trade", 12.5696, 51.0]
["2026-09-17T18:11:17.095166+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.095171+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.095226+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.095331+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.095446+00:00", "trade", 12.565, 293.0]
["2026-09-17T18:11:17.095532+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.095752+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.095802+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.097647+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.098208+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.100616+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:17.100619+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:17.100622+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:11:17.100688+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:11:17.106272+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.106282+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.106290+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:11:17.106320+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:11:17.106380+00:00", "trade", 12.56, 43.0]
["2026-09-17T18:11:17.106444+00:00", "trade", 12.56, 9.0]
["2026-09-17T18:11:17.106924+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.107019+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.107019+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.107019+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.107019+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.107194+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.109652+00:00", "trade", 12.56, 9.0]
["2026-09-17T18:11:17.115098+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.115715+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:11:17.119356+00:00", "trade", 12.57, 11.0]
["2026-09-17T18:11:17.150718+00:00", "trade", 12.56, 1000.0]
["2026-09-17T18:11:17.150721+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:11:17.150724+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:11:17.150724+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:11:17.150727+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:11:17.150730+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:11:17.150739+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:11:17.150745+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:11:17.150748+00:00", "trade", 12.56, 50.0]
["2026-09-17T18:11:17.150751+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:11:17.150754+00:00", "trade", 12.56, 40.0]
["2026-09-17T18:11:17.150754+00:00", "trade", 12.56, 40.0]
["2026-09-17T18:11:17.150760+00:00", "trade", 12.56, 900.0]
["2026-09-17T18:11:17.150760+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:11:17.150760+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:11:17.150783+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.150788+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.150913+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.150916+00:00", "trade", 12.56, 2700.0]
["2026-09-17T18:11:17.150918+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:11:17.150963+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.150963+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.150973+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.150983+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.150988+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.151029+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.151054+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.151054+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.151059+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.151064+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.151163+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:11:17.151264+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.151269+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.151324+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.151349+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:11:17.151358+00:00", "trade", 12.56, 9.0]
["2026-09-17T18:11:17.151394+00:00", "trade", 12.56, 110.0]
["2026-09-17T18:11:17.151419+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.151433+00:00", "trade", 12.56, 50.0]
["2026-09-17T18:11:17.151500+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.151675+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.151961+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.152050+00:00", "trade", 12.5675, 50.0]
["2026-09-17T18:11:17.152167+00:00", "trade", 12.5645, 51.0]
["2026-09-17T18:11:17.152773+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.153980+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:11:17.153983+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:11:17.154047+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:11:17.154131+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.155990+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.161834+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.162681+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.255767+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.259617+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.260589+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.261386+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.279875+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.654114+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.654555+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.760387+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:17.979021+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:18.363175+00:00", "trade", 12.6327, 21.0]
["2026-09-17T18:11:18.761596+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:20.070582+00:00", "trade", 12.6415, 100.0]
["2026-09-17T18:11:21.379849+00:00", "trade", 12.6319, 16.0]
["2026-09-17T18:11:21.835786+00:00", "trade", 12.5898, 7.0]
["2026-09-17T18:11:21.835792+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:21.835912+00:00", "trade", 12.5943, 55.0]
["2026-09-17T18:11:21.836193+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:21.837651+00:00", "trade", 12.5841, 3.0]
["2026-09-17T18:11:21.837714+00:00", "trade", 12.5851, 3.0]
["2026-09-17T18:11:21.837756+00:00", "trade", 12.5974, 94.0]
["2026-09-17T18:11:21.838664+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:21.838664+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:21.838714+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:21.839155+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:21.839195+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:21.840313+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:21.846357+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:21.849680+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:21.850121+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:22.014091+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:22.017030+00:00", "trade", 12.555, 599.0]
["2026-09-17T18:11:22.130848+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:22.153958+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:22.250688+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:23.175631+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:23.433564+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:23.433599+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:23.434196+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:23.630078+00:00", "trade", 12.6318, 249.0]
["2026-09-17T18:11:24.070463+00:00", "trade", 12.6318, 15.0]
["2026-09-17T18:11:24.265073+00:00", "trade", 12.555, 2.0]
["2026-09-17T18:11:24.347006+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:11:24.557269+00:00", "trade", 12.6411, 15.0]
["2026-09-17T18:11:24.563014+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:24.626935+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:24.626956+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:24.626969+00:00", "trade", 12.55, 43.0]
["2026-09-17T18:11:24.626971+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:24.626976+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:24.627086+00:00", "trade", 12.55, 157.0]
["2026-09-17T18:11:24.631542+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:11:25.024144+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:25.024275+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:25.063678+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:26.072516+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:26.387509+00:00", "trade", 12.6317, 12.0]
["2026-09-17T18:11:26.619140+00:00", "trade", 12.6317, 100.0]
["2026-09-17T18:11:27.328682+00:00", "trade", 12.555, 200.0]
["2026-09-17T18:11:27.328706+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:27.328788+00:00", "trade", 12.55, 20.0]
["2026-09-17T18:11:27.328791+00:00", "trade", 12.55, 450.0]
["2026-09-17T18:11:27.328842+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:11:27.328848+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:11:27.328867+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:27.329413+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:27.329809+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:27.329854+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:27.334618+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:11:27.338465+00:00", "trade", 12.55, 30.0]
["2026-09-17T18:11:27.338480+00:00", "trade", 12.55, 70.0]
["2026-09-17T18:11:27.338907+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:11:27.338928+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:11:27.338931+00:00", "trade", 12.55, 190.0]
["2026-09-17T18:11:27.339156+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:27.339532+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:27.339537+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:27.339547+00:00", "trade", 12.55, 600.0]
["2026-09-17T18:11:27.339983+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:27.340890+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:27.345222+00:00", "trade", 12.55, 30.0]
["2026-09-17T18:11:27.373157+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:27.375973+00:00", "trade", 12.55, 9.0]
["2026-09-17T18:11:28.835633+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:29.975804+00:00", "trade", 12.6315, 6.0]
["2026-09-17T18:11:30.008270+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:30.392081+00:00", "trade", 12.6315, 22.0]
["2026-09-17T18:11:30.925600+00:00", "trade", 12.6315, 1.0]
["2026-09-17T18:11:32.399931+00:00", "trade", 12.631, 10.0]
["2026-09-17T18:11:33.231715+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:33.231715+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:33.231906+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:34.045765+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:34.947183+00:00", "trade", 12.6407, 100.0]
["2026-09-17T18:11:34.948290+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:35.430826+00:00", "trade", 12.6309, 100.0]
["2026-09-17T18:11:35.431839+00:00", "trade", 12.6309, 17.0]
["2026-09-17T18:11:35.535034+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:36.317183+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:36.375533+00:00", "trade", 12.5703, 25.0]
["2026-09-17T18:11:36.376880+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:37.576894+00:00", "trade", 12.6309, 356.0]
["2026-09-17T18:11:37.594238+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:37.595045+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:11:38.318637+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:11:38.318733+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:11:39.259482+00:00", "trade", 12.6406, 100.0]
["2026-09-17T18:11:39.669510+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:39.763736+00:00", "trade", 12.5657, 42.0]
["2026-09-17T18:11:40.058277+00:00", "trade", 12.6309, 25.0]
["2026-09-17T18:11:40.197520+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:40.197961+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:40.224289+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:40.571047+00:00", "trade", 12.5938, 37.0]
["2026-09-17T18:11:40.571101+00:00", "trade", 12.5938, 16.0]
["2026-09-17T18:11:40.928522+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:41.060234+00:00", "trade", 12.5679, 33.0]
["2026-09-17T18:11:41.224400+00:00", "trade", 12.5938, 13.0]
["2026-09-17T18:11:41.638630+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:41.639111+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:41.647957+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:42.180532+00:00", "trade", 12.6309, 11.0]
["2026-09-17T18:11:42.427369+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.179331+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.180173+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.423049+00:00", "trade", 12.555, 30.0]
["2026-09-17T18:11:43.433846+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.433851+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.434453+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.435158+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:11:43.435212+00:00", "trade", 12.55, 3.0]
["2026-09-17T18:11:43.435267+00:00", "trade", 12.55, 9.0]
["2026-09-17T18:11:43.435375+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.435375+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.435764+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:11:43.435769+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:11:43.435769+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:11:43.435772+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:11:43.435775+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:11:43.435775+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:11:43.435778+00:00", "trade", 12.55, 1000.0]
["2026-09-17T18:11:43.435781+00:00", "trade", 12.55, 1600.0]
["2026-09-17T18:11:43.435811+00:00", "trade", 12.55, 2000.0]
["2026-09-17T18:11:43.435811+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:11:43.435841+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.435841+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.435896+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.435970+00:00", "trade", 12.55, 800.0]
["2026-09-17T18:11:43.435996+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.436006+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:11:43.436087+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:11:43.436092+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:11:43.436096+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:11:43.436122+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:11:43.436147+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:11:43.436162+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:11:43.436167+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:11:43.436172+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:11:43.436212+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:11:43.436222+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:11:43.436257+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.436362+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.436362+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.436367+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.436412+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.436457+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.436613+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.436617+00:00", "trade", 12.55, 90.0]
["2026-09-17T18:11:43.436693+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.436918+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.436945+00:00", "trade", 12.545, 85.0]
["2026-09-17T18:11:43.437098+00:00", "trade", 12.5537, 54.0]
["2026-09-17T18:11:43.437530+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.438138+00:00", "trade", 12.55, 9.0]
["2026-09-17T18:11:43.510118+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.510559+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.536585+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.536585+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.539557+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.539569+00:00", "trade", 12.54, 42.0]
["2026-09-17T18:11:43.540156+00:00", "trade", 12.54, 42.0]
["2026-09-17T18:11:43.560072+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:11:43.560075+00:00", "trade", 12.54, 5.0]
["2026-09-17T18:11:43.560075+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:11:43.560094+00:00", "trade", 12.54, 4000.0]
["2026-09-17T18:11:43.560094+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:11:43.560096+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.560099+00:00", "trade", 12.54, 500.0]
["2026-09-17T18:11:43.560099+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:11:43.560126+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.560126+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.560136+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.560139+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:11:43.560141+00:00", "trade", 12.54, 40.0]
["2026-09-17T18:11:43.560141+00:00", "trade", 12.54, 755.0]
["2026-09-17T18:11:43.560142+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.560147+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:11:43.560147+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:11:43.560157+00:00", "trade", 12.54, 18.0]
["2026-09-17T18:11:43.560159+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:11:43.560210+00:00", "trade", 12.54, 42.0]
["2026-09-17T18:11:43.560252+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.560377+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:11:43.560394+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:11:43.560522+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:11:43.560532+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:11:43.560537+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:11:43.560537+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:11:43.560542+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:11:43.560602+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:11:43.560617+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:11:43.560617+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:11:43.560622+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:11:43.560643+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:11:43.560693+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.560698+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.560728+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.560778+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.560778+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.560813+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.561054+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.561069+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.561199+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.561219+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.561244+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.561244+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.561294+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.561344+00:00", "trade", 12.5477, 60.0]
["2026-09-17T18:11:43.561480+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.561480+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.562041+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.562061+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.562096+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.562226+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.562251+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.562332+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.562778+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.566296+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.582656+00:00", "trade", 12.54, 181.0]
["2026-09-17T18:11:43.583662+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.586328+00:00", "trade", 12.535, 50.0]
["2026-09-17T18:11:43.607594+00:00", "trade", 12.535, 50.0]
["2026-09-17T18:11:43.616165+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.622490+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.623061+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.623236+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.623717+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.623758+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.623758+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.623793+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.624274+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.624314+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.624319+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.626320+00:00", "trade", 12.535, 4.0]
["2026-09-17T18:11:43.629062+00:00", "trade", 12.53, 32.0]
["2026-09-17T18:11:43.629065+00:00", "trade", 12.53, 40.0]
["2026-09-17T18:11:43.629068+00:00", "trade", 12.53, 60.0]
["2026-09-17T18:11:43.629068+00:00", "trade", 12.53, 268.0]
["2026-09-17T18:11:43.629120+00:00", "trade", 12.53, 1.0]
["2026-09-17T18:11:43.629122+00:00", "trade", 12.53, 1.0]
["2026-09-17T18:11:43.629180+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.629185+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.629286+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.629877+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.629897+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:11:43.637360+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:11:43.637380+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:11:43.637380+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:11:43.637413+00:00", "trade", 12.53, 30.0]
["2026-09-17T18:11:43.637413+00:00", "trade", 12.53, 200.0]
["2026-09-17T18:11:43.637415+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:11:43.637415+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:11:43.637415+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:11:43.637419+00:00", "trade", 12.53, 170.0]
["2026-09-17T18:11:43.637420+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:11:43.637425+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:11:43.637440+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:11:43.637445+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:43.637445+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:43.637666+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:43.637933+00:00", "trade", 12.53, 1.0]
["2026-09-17T18:11:43.637960+00:00", "trade", 12.53, 16.0]
["2026-09-17T18:11:43.638026+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:43.638052+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:43.638321+00:00", "trade", 12.53, 1.0]
["2026-09-17T18:11:43.638793+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:43.638853+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:43.665467+00:00", "trade", 12.5283, 15.0]
["2026-09-17T18:11:43.667727+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:43.667732+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:43.669326+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:43.733153+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:43.742535+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:44.018027+00:00", "trade", 12.52, 10.0]
["2026-09-17T18:11:44.018533+00:00", "trade", 12.52, 1.0]
["2026-09-17T18:11:44.018800+00:00", "trade", 12.52, 1.0]
["2026-09-17T18:11:44.237491+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:44.238829+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:44.238889+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:44.479378+00:00", "trade", 12.53, 2.0]
["2026-09-17T18:11:44.494991+00:00", "trade", 12.5277, 1.0]
["2026-09-17T18:11:45.013971+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:45.093150+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:45.196961+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:45.197012+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:45.197022+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:45.349684+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:45.662814+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:45.689737+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:45.689809+00:00", "trade", 12.525, 4000.0]
["2026-09-17T18:11:45.689878+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:45.691090+00:00", "trade", 12.5354, 52.0]
["2026-09-17T18:11:45.742342+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:45.742398+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:46.331182+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:46.331834+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:46.332275+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:48.074721+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:48.074796+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:48.074796+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:48.160550+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:48.208856+00:00", "trade", 12.525, 4000.0]
["2026-09-17T18:11:48.456964+00:00", "trade", 12.638, 3.0]
["2026-09-17T18:11:49.310066+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:49.310633+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:49.310688+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:49.883083+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:50.430025+00:00", "trade", 12.6296, 4.0]
["2026-09-17T18:11:50.574241+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:50.669716+00:00", "trade", 12.6283, 334.0]
["2026-09-17T18:11:51.976068+00:00", "trade", 12.6199, 100.0]
["2026-09-17T18:11:52.312243+00:00", "trade", 12.525, 100.0]
["2026-09-17T18:11:53.066298+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:53.066373+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:53.257037+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:53.266748+00:00", "trade", 12.52, 600.0]
["2026-09-17T18:11:53.266808+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:11:53.266835+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:53.266900+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:54.697446+00:00", "trade", 12.5201, 50.0]
["2026-09-17T18:11:54.842847+00:00", "trade", 12.628, 1.0]
["2026-09-17T18:11:55.128940+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:55.128995+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:55.943261+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:57.182315+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:57.182350+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:57.735121+00:00", "trade", 12.525, 2.0]
["2026-09-17T18:11:58.194551+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:58.194611+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:11:58.208683+00:00", "trade", 12.6279, 86.0]
["2026-09-17T18:11:58.825918+00:00", "trade", 12.5998, 27.0]
["2026-09-17T18:11:59.765670+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:00.008296+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:00.583839+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:01.136989+00:00", "trade", 12.5613, 1.0]
["2026-09-17T18:12:01.217275+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:01.555346+00:00", "trade", 12.6374, 1200.0]
["2026-09-17T18:12:01.556706+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:01.830467+00:00", "trade", 12.6278, 6.0]
["2026-09-17T18:12:02.029881+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:02.029941+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:02.529415+00:00", "trade", 12.6278, 303.0]
["2026-09-17T18:12:03.434544+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:03.929906+00:00", "trade", 12.527, 9000.0]
["2026-09-17T18:12:03.931193+00:00", "trade", 12.5261, 55.0]
["2026-09-17T18:12:03.931226+00:00", "trade", 12.5277, 85.0]
["2026-09-17T18:12:03.979183+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:03.979205+00:00", "trade", 12.53, 1.0]
["2026-09-17T18:12:03.979223+00:00", "trade", 12.525, 100.0]
["2026-09-17T18:12:03.979224+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:03.979239+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:03.979464+00:00", "trade", 12.525, 400.0]
["2026-09-17T18:12:03.990390+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:03.990440+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:04.550653+00:00", "trade", 12.5785, 11.0]
["2026-09-17T18:12:05.647659+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:06.749377+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:06.750084+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:06.753082+00:00", "trade", 12.525, 400.0]
["2026-09-17T18:12:06.787217+00:00", "trade", 12.53, 300.0]
["2026-09-17T18:12:06.787217+00:00", "trade", 12.53, 949.0]
["2026-09-17T18:12:06.787219+00:00", "trade", 12.53, 300.0]
["2026-09-17T18:12:06.787232+00:00", "quote", 12.52, 12.53]
["2026-09-17T18:12:06.787234+00:00", "trade", 12.53, 2000.0]
["2026-09-17T18:12:06.787234+00:00", "trade", 12.53, 200.0]
["2026-09-17T18:12:06.787240+00:00", "trade", 12.53, 400.0]
["2026-09-17T18:12:06.787240+00:00", "trade", 12.53, 700.0]
["2026-09-17T18:12:06.787285+00:00", "trade", 12.525, 100.0]
["2026-09-17T18:12:06.787309+00:00", "trade", 12.525, 100.0]
["2026-09-17T18:12:06.787337+00:00", "trade", 12.53, 800.0]
["2026-09-17T18:12:06.787337+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787343+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787343+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787348+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787348+00:00", "trade", 12.53, 500.0]
["2026-09-17T18:12:06.787348+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787354+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787354+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787360+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787369+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787384+00:00", "trade", 12.53, 299.0]
["2026-09-17T18:12:06.787387+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787390+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787393+00:00", "trade", 12.53, 400.0]
["2026-09-17T18:12:06.787408+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.787503+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787508+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787508+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787513+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787513+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787513+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787518+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787518+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787529+00:00", "trade", 12.53, 600.0]
["2026-09-17T18:12:06.787538+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787618+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787633+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787663+00:00", "quote", 12.53, 12.53]
["2026-09-17T18:12:06.787683+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.787787+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:12:06.787788+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.787790+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:12:06.787796+00:00", "trade", 12.54, 40.0]
["2026-09-17T18:12:06.787796+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:06.787800+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:06.787802+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:06.787802+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:06.787805+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:06.787828+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.787859+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.787864+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.787901+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:06.787910+00:00", "trade", 12.54, 2000.0]
["2026-09-17T18:12:06.787914+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.787917+00:00", "trade", 12.54, 500.0]
["2026-09-17T18:12:06.787917+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:12:06.787920+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:12:06.787920+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:06.787923+00:00", "trade", 12.54, 800.0]
["2026-09-17T18:12:06.787924+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.787926+00:00", "trade", 12.54, 327.0]
["2026-09-17T18:12:06.787926+00:00", "trade", 12.53, 400.0]
["2026-09-17T18:12:06.787944+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:12:06.787944+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.787947+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:12:06.787954+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.787954+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.787964+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788019+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788025+00:00", "trade", 12.53, 500.0]
["2026-09-17T18:12:06.788044+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788049+00:00", "trade", 12.535, 1.0]
["2026-09-17T18:12:06.788064+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788115+00:00", "trade", 12.535, 772.0]
["2026-09-17T18:12:06.788124+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788174+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788184+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788259+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788274+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788345+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788420+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788445+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788465+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788510+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788530+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788565+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788685+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788716+00:00", "trade", 12.5294, 36.0]
["2026-09-17T18:12:06.788725+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788725+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788836+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.788996+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.789006+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.789016+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.789086+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.789164+00:00", "trade", 12.532, 52.0]
["2026-09-17T18:12:06.789442+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.789643+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.789768+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.790565+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.790765+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.790809+00:00", "trade", 12.53, 53.0]
["2026-09-17T18:12:06.796048+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:12:06.796048+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.796809+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:12:06.797569+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:12:06.798087+00:00", "trade", 12.5336, 50.0]
["2026-09-17T18:12:06.799125+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.805126+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:12:06.873846+00:00", "trade", 12.535, 1.0]
["2026-09-17T18:12:06.873963+00:00", "trade", 12.535, 3.0]
["2026-09-17T18:12:06.888317+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:06.905603+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.225068+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.225213+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.225223+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.225228+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.225240+00:00", "trade", 12.54, 2.0]
["2026-09-17T18:12:07.225243+00:00", "trade", 12.54, 3.0]
["2026-09-17T18:12:07.225333+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.225709+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.225709+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.225945+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.225985+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.226025+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.226070+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.226145+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.226466+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.338233+00:00", "trade", 12.5425, 17.0]
["2026-09-17T18:12:07.787975+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:07.788015+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:08.189764+00:00", "trade", 12.535, 34.0]
["2026-09-17T18:12:08.270271+00:00", "trade", 12.5566, 7.0]
["2026-09-17T18:12:09.637437+00:00", "trade", 12.6248, 65.0]
["2026-09-17T18:12:09.637441+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:09.778556+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:10.002562+00:00", "trade", 12.5388, 8000.0]
["2026-09-17T18:12:10.002578+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:10.002639+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:10.003819+00:00", "trade", 12.538, 52.0]
["2026-09-17T18:12:10.003885+00:00", "trade", 12.5381, 67.0]
["2026-09-17T18:12:10.004929+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:10.231845+00:00", "trade", 12.5372, 500.0]
["2026-09-17T18:12:10.328022+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:10.341238+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:10.341474+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:10.460461+00:00", "trade", 12.5396, 10.0]
["2026-09-17T18:12:10.460462+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:10.460923+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:10.461118+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:11.452765+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:11.452828+00:00", "trade", 12.535, 2500.0]
["2026-09-17T18:12:11.453538+00:00", "trade", 12.535, 1500.0]
["2026-09-17T18:12:11.455105+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:11.455160+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:11.457083+00:00", "trade", 12.6338, 50.0]
["2026-09-17T18:12:11.470931+00:00", "trade", 12.6338, 17.0]
["2026-09-17T18:12:11.808716+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:12.596573+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:12.683082+00:00", "trade", 12.5399, 500.0]
["2026-09-17T18:12:12.683760+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:13.448804+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:13.448849+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:13.448904+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:13.449851+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:13.554580+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:13.554586+00:00", "trade", 12.5397, 4000.0]
["2026-09-17T18:12:13.554635+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:13.555482+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:13.555527+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:13.555602+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:13.660998+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:14.116083+00:00", "trade", 12.5442, 1.0]
["2026-09-17T18:12:14.116706+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:14.116986+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:14.117428+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:14.308868+00:00", "trade", 12.5388, 2.0]
["2026-09-17T18:12:14.309890+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:14.365963+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:14.868718+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:12:14.933702+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:14.933768+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.048849+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:12:15.057555+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:12:15.059784+00:00", "trade", 12.54, 42.0]
["2026-09-17T18:12:15.060375+00:00", "trade", 12.54, 105.0]
["2026-09-17T18:12:15.060442+00:00", "trade", 12.54, 42.0]
["2026-09-17T18:12:15.061326+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:12:15.061684+00:00", "trade", 12.54, 96.0]
["2026-09-17T18:12:15.061912+00:00", "trade", 12.54, 60.0]
["2026-09-17T18:12:15.062577+00:00", "trade", 12.533, 50.0]
["2026-09-17T18:12:15.065436+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089509+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:12:15.089528+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:12:15.089528+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089533+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089534+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089534+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089539+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089539+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:12:15.089542+00:00", "trade", 12.54, 2000.0]
["2026-09-17T18:12:15.089542+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:12:15.089542+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:12:15.089545+00:00", "trade", 12.54, 700.0]
["2026-09-17T18:12:15.089545+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:12:15.089548+00:00", "trade", 12.54, 700.0]
["2026-09-17T18:12:15.089575+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:12:15.089581+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:12:15.089596+00:00", "trade", 12.54, 12.0]
["2026-09-17T18:12:15.089596+00:00", "trade", 12.54, 18.0]
["2026-09-17T18:12:15.089603+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089608+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089608+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089613+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089618+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089623+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089673+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089713+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089743+00:00", "trade", 12.54, 66.0]
["2026-09-17T18:12:15.089743+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:12:15.089750+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:12:15.089750+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:12:15.089755+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089755+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:12:15.089758+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089758+00:00", "trade", 12.54, 98.0]
["2026-09-17T18:12:15.089765+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089767+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:12:15.089771+00:00", "trade", 12.54, 2.0]
["2026-09-17T18:12:15.089771+00:00", "trade", 12.54, 160.0]
["2026-09-17T18:12:15.089774+00:00", "trade", 12.54, 20.0]
["2026-09-17T18:12:15.089839+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089843+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089849+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089849+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089849+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089849+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089864+00:00", "quote", 12.53, 12.55]
["2026-09-17T18:12:15.089867+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089873+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089873+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089874+00:00", "quote", 12.53, 12.55]
["2026-09-17T18:12:15.089876+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089876+00:00", "trade", 12.54, 35.0]
["2026-09-17T18:12:15.089899+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089904+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089904+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:12:15.089909+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089909+00:00", "quote", 12.53, 12.55]
["2026-09-17T18:12:15.089924+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.089934+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.089982+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.089984+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.089989+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.089989+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.089990+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:12:15.089993+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:12:15.089999+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090000+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090000+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:12:15.090000+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:12:15.090006+00:00", "trade", 12.55, 33.0]
["2026-09-17T18:12:15.090006+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090006+00:00", "trade", 12.55, 72.0]
["2026-09-17T18:12:15.090006+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:12:15.090029+00:00", "trade", 12.54, 42.0]
["2026-09-17T18:12:15.090064+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090083+00:00", "trade", 12.55, 20.0]
["2026-09-17T18:12:15.090089+00:00", "trade", 12.55, 12.0]
["2026-09-17T18:12:15.090089+00:00", "trade", 12.55, 24.0]
["2026-09-17T18:12:15.090109+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:12:15.090114+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090192+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:12:15.090195+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090197+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090254+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090259+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090269+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090288+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:12:15.090288+00:00", "trade", 12.55, 97.0]
["2026-09-17T18:12:15.090291+00:00", "trade", 12.55, 2000.0]
["2026-09-17T18:12:15.090297+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:12:15.090297+00:00", "trade", 12.55, 9700.0]
["2026-09-17T18:12:15.090300+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:12:15.090300+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090303+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:12:15.090307+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090307+00:00", "trade", 12.55, 800.0]
["2026-09-17T18:12:15.090312+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090312+00:00", "trade", 12.55, 222.0]
["2026-09-17T18:12:15.090312+00:00", "trade", 12.55, 97.0]
["2026-09-17T18:12:15.090315+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:12:15.090330+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090340+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090370+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090380+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090405+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090405+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090414+00:00", "trade", 12.55, 9.0]
["2026-09-17T18:12:15.090440+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090462+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090462+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090462+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:12:15.090468+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090468+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:12:15.090468+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:12:15.090475+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090475+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090475+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090476+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090480+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090480+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090483+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090500+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090526+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090526+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090526+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090585+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090592+00:00", "trade", 12.55, 7.0]
["2026-09-17T18:12:15.090592+00:00", "trade", 12.55, 8.0]
["2026-09-17T18:12:15.090596+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090625+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090656+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090709+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:12:15.090709+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090730+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090733+00:00", "trade", 12.55, 140.0]
["2026-09-17T18:12:15.090733+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:12:15.090737+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:12:15.090741+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090742+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090742+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:12:15.090742+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:12:15.090745+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:12:15.090761+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:12:15.090791+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:12:15.090801+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:12:15.090821+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:12:15.090823+00:00", "trade", 12.5381, 53.0]
["2026-09-17T18:12:15.090883+00:00", "trade", 12.5381, 53.0]
["2026-09-17T18:12:15.090901+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:12:15.090901+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.090906+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:12:15.090956+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:12:15.090981+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.090986+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:12:15.090987+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.090991+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.090991+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.090996+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091011+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091091+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091106+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091127+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091142+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091222+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091282+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091287+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091295+00:00", "trade", 12.54, 288.0]
["2026-09-17T18:12:15.091342+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091342+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091347+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091528+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091528+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091557+00:00", "trade", 12.54, 1031.0]
["2026-09-17T18:12:15.091563+00:00", "trade", 12.547, 78.0]
["2026-09-17T18:12:15.091617+00:00", "trade", 12.547, 78.0]
["2026-09-17T18:12:15.091663+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091823+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.091899+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.092094+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.092099+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.092125+00:00", "trade", 12.555, 229.0]
["2026-09-17T18:12:15.092926+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.092941+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.092961+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.093527+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.094535+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.094580+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.094645+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.095582+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.096394+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.098258+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.098279+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.104178+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.104238+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.174961+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.189200+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.192412+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.343141+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.343261+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:12:15.343264+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:12:15.343264+00:00", "trade", 12.555, 157.0]
["2026-09-17T18:12:15.347045+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.889324+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:15.890216+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:12:15.890303+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:12:15.910985+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:16.043601+00:00", "trade", 12.555, 8000.0]
["2026-09-17T18:12:16.044909+00:00", "trade", 12.545, 57.0]
["2026-09-17T18:12:16.044930+00:00", "trade", 12.5518, 63.0]
["2026-09-17T18:12:16.044993+00:00", "trade", 12.5518, 63.0]
["2026-09-17T18:12:16.090053+00:00", "trade", 12.555, 400.0]
["2026-09-17T18:12:16.093478+00:00", "trade", 12.555, 300.0]
["2026-09-17T18:12:16.094647+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:12:16.295462+00:00", "trade", 12.555, 300.0]
["2026-09-17T18:12:16.330236+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:16.330281+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:16.359636+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:17.299852+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:12:17.299909+00:00", "trade", 12.555, 52.0]
["2026-09-17T18:12:17.403995+00:00", "trade", 12.6189, 1.0]
["2026-09-17T18:12:17.409035+00:00", "trade", 12.6189, 310.0]
["2026-09-17T18:12:17.997152+00:00", "trade", 12.555, 300.0]
["2026-09-17T18:12:18.895839+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.895844+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.895907+00:00", "trade", 12.56, 43.0]
["2026-09-17T18:12:18.896210+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.896500+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.896540+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.896766+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.896848+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:12:18.896851+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:12:18.896854+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.896854+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.896857+00:00", "trade", 12.56, 74.0]
["2026-09-17T18:12:18.896914+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:12:18.896920+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:12:18.896931+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.896931+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.896931+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.897007+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.897012+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.897023+00:00", "trade", 12.56, 204.0]
["2026-09-17T18:12:18.897023+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897026+00:00", "trade", 12.56, 5.0]
["2026-09-17T18:12:18.897034+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:12:18.897052+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.897107+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.897132+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.897134+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.897137+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897140+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897143+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897167+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.897170+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897177+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.897191+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:12:18.897191+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.897194+00:00", "trade", 12.56, 39.0]
["2026-09-17T18:12:18.897197+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897200+00:00", "trade", 12.56, 259.0]
["2026-09-17T18:12:18.897209+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:12:18.897293+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897327+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.897345+00:00", "trade", 12.555, 400.0]
["2026-09-17T18:12:18.897345+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.897351+00:00", "trade", 12.56, 68.0]
["2026-09-17T18:12:18.897351+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.897353+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.897353+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897353+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.897365+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:12:18.897372+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897372+00:00", "trade", 12.56, 77.0]
["2026-09-17T18:12:18.897372+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:12:18.897387+00:00", "trade", 12.56, 5.0]
["2026-09-17T18:12:18.897387+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897389+00:00", "trade", 12.56, 6.0]
["2026-09-17T18:12:18.897393+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897393+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897399+00:00", "trade", 12.56, 40.0]
["2026-09-17T18:12:18.897399+00:00", "trade", 12.56, 17.0]
["2026-09-17T18:12:18.897399+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897399+00:00", "trade", 12.56, 180.0]
["2026-09-17T18:12:18.897402+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897402+00:00", "trade", 12.56, 35.0]
["2026-09-17T18:12:18.897411+00:00", "trade", 12.56, 299.0]
["2026-09-17T18:12:18.897413+00:00", "trade", 12.56, 515.0]
["2026-09-17T18:12:18.897417+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:12:18.897417+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897448+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:12:18.897478+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897486+00:00", "trade", 12.56, 35.0]
["2026-09-17T18:12:18.897492+00:00", "trade", 12.56, 178.0]
["2026-09-17T18:12:18.897493+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897495+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897498+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897498+00:00", "trade", 12.56, 105.0]
["2026-09-17T18:12:18.897504+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.897533+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897537+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.897548+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897573+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897615+00:00", "trade", 12.56, 105.0]
["2026-09-17T18:12:18.897623+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897638+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897654+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.897658+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897669+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.897688+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897693+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897713+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897720+00:00", "trade", 12.56, 474.0]
["2026-09-17T18:12:18.897720+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.897728+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.897748+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:12:18.897753+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.897778+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.897823+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.897864+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.897884+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.897889+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.897889+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.897974+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898094+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898139+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898204+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898209+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898209+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898209+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898265+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898380+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898465+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898559+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.898580+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898580+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898634+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:12:18.898673+00:00", "trade", 12.56, 115.0]
["2026-09-17T18:12:18.898682+00:00", "trade", 12.56, 109.0]
["2026-09-17T18:12:18.898694+00:00", "trade", 12.56, 99.0]
["2026-09-17T18:12:18.898701+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898704+00:00", "trade", 12.56, 2.0]
["2026-09-17T18:12:18.898707+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:12:18.898707+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:12:18.898731+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898773+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:18.898782+00:00", "trade", 12.56, 182.0]
["2026-09-17T18:12:18.898782+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:18.898788+00:00", "trade", 12.56, 800.0]
["2026-09-17T18:12:18.898791+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898824+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:12:18.898839+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:12:18.898861+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898866+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898891+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898931+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.898997+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.899006+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.899262+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.899262+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.899337+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.899382+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.899543+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.899663+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.899663+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.899748+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.899858+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.899888+00:00", "trade", 12.5506, 50.0]
["2026-09-17T18:12:18.900048+00:00", "trade", 12.5593, 50.0]
["2026-09-17T18:12:18.900111+00:00", "trade", 12.5593, 50.0]
["2026-09-17T18:12:18.900339+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.900344+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.900380+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.901768+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.902064+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.902710+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.902961+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.910423+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.915260+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.918797+00:00", "trade", 12.56, 59.0]
["2026-09-17T18:12:18.933695+00:00", "trade", 12.565, 1500.0]
["2026-09-17T18:12:18.971528+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:12:18.972235+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:18.997696+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.098916+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:12:19.211269+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:19.211528+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:12:19.211805+00:00", "trade", 12.565, 109.0]
["2026-09-17T18:12:19.212065+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.212095+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.212103+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:12:19.212105+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:19.212129+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:19.212135+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.212456+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.212481+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.212550+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:12:19.212553+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:12:19.212637+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.212642+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.212642+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.212682+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.212977+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:12:19.213123+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.216366+00:00", "trade", 12.57, 1100.0]
["2026-09-17T18:12:19.262766+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.263257+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.351652+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.351677+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.351766+00:00", "trade", 12.565, 51.0]
["2026-09-17T18:12:19.370562+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.407068+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:19.407549+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:19.493183+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:19.493698+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:19.585845+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:19.590407+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:19.596088+00:00", "trade", 12.565, 29.0]
["2026-09-17T18:12:19.677858+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:19.678351+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:19.761902+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:19.762078+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.762383+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:19.762458+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.762483+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.845606+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:19.845791+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:19.846129+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:19.929277+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:19.929797+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:19.994314+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:20.013663+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:20.014144+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:20.102822+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:20.103249+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:20.186697+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:20.186818+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:20.270744+00:00", "trade", 12.565, 55.0]
["2026-09-17T18:12:20.270744+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:20.270874+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:20.311317+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:20.356779+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:20.357341+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:12:20.357341+00:00", "trade", 12.565, 90.0]
["2026-09-17T18:12:20.442073+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:12:20.442076+00:00", "trade", 12.565, 90.0]
["2026-09-17T18:12:20.442200+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:12:20.442206+00:00", "trade", 12.565, 35.0]
["2026-09-17T18:12:20.443086+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:20.533052+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:20.534339+00:00", "trade", 12.56, 45.0]
["2026-09-17T18:12:20.551915+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:20.618939+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:20.620199+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:20.708170+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:20.708287+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:20.792770+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:20.792947+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:20.793335+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:20.880645+00:00", "trade", 12.565, 20.0]
["2026-09-17T18:12:20.880786+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:20.884067+00:00", "trade", 12.56, 25.0]
["2026-09-17T18:12:20.967960+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:20.968610+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:20.968640+00:00", "trade", 12.56, 45.0]
["2026-09-17T18:12:21.062097+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:21.063356+00:00", "trade", 12.56, 45.0]
["2026-09-17T18:12:21.170801+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:21.172172+00:00", "trade", 12.56, 45.0]
["2026-09-17T18:12:21.254382+00:00", "trade", 12.56, 145.0]
["2026-09-17T18:12:21.337460+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:21.338308+00:00", "trade", 12.56, 45.0]
["2026-09-17T18:12:21.421561+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:21.422042+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:21.507713+00:00", "trade", 12.56, 145.0]
["2026-09-17T18:12:21.591979+00:00", "trade", 12.56, 145.0]
["2026-09-17T18:12:21.716604+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:21.717903+00:00", "trade", 12.56, 45.0]
["2026-09-17T18:12:21.801743+00:00", "trade", 12.56, 145.0]
["2026-09-17T18:12:21.885089+00:00", "trade", 12.56, 145.0]
["2026-09-17T18:12:21.968327+00:00", "trade", 12.56, 145.0]
["2026-09-17T18:12:21.970224+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:12:22.062628+00:00", "trade", 12.56, 145.0]
["2026-09-17T18:12:22.146924+00:00", "trade", 12.56, 145.0]
["2026-09-17T18:12:22.230063+00:00", "trade", 12.56, 145.0]
["2026-09-17T18:12:22.315315+00:00", "trade", 12.565, 145.0]
["2026-09-17T18:12:22.400240+00:00", "trade", 12.56, 145.0]
["2026-09-17T18:12:22.409141+00:00", "trade", 12.5609, 48.0]
["2026-09-17T18:12:22.488557+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:22.492165+00:00", "trade", 12.56, 58.0]
["2026-09-17T18:12:22.621446+00:00", "trade", 12.56, 87.0]
["2026-09-17T18:12:22.624107+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:22.711188+00:00", "trade", 12.56, 87.0]
["2026-09-17T18:12:22.715302+00:00", "trade", 12.6283, 16.0]
["2026-09-17T18:12:22.715467+00:00", "trade", 12.56, 58.0]
["2026-09-17T18:12:22.797821+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:22.799370+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:12:22.824488+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:22.880490+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:22.880911+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:22.963981+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:22.964408+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.061569+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:23.061984+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.105061+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:12:23.145733+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:23.145802+00:00", "trade", 12.565, 116.0]
["2026-09-17T18:12:23.146145+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.229398+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.229515+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:23.312524+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:23.313093+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.331544+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.332492+00:00", "trade", 12.565, 168.0]
["2026-09-17T18:12:23.333746+00:00", "trade", 12.5645, 50.0]
["2026-09-17T18:12:23.333809+00:00", "trade", 12.5645, 50.0]
["2026-09-17T18:12:23.396315+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:23.396730+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.455570+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:23.479601+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:23.480019+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.504341+00:00", "trade", 12.565, 16.0]
["2026-09-17T18:12:23.504344+00:00", "trade", 12.565, 243.0]
["2026-09-17T18:12:23.562105+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:23.562523+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.644348+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.646107+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:23.646522+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.728280+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:12:23.728686+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:23.767617+00:00", "trade", 12.565, 41.0]
["2026-09-17T18:12:23.815166+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:23.819376+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:23.905576+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:23.909614+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:23.995919+00:00", "trade", 12.565, 32.0]
["2026-09-17T18:12:23.995919+00:00", "trade", 12.565, 55.0]
["2026-09-17T18:12:24.000120+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:24.103572+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:24.106453+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:24.193997+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:24.193997+00:00", "trade", 12.565, 29.0]
["2026-09-17T18:12:24.198400+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:24.286205+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:24.290136+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:24.377409+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:24.381679+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:24.470029+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:24.474705+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:24.560063+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:24.564219+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:24.649655+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:24.654057+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:24.740353+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:24.744639+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:24.829855+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:24.834360+00:00", "trade", 12.565, 3.0]
["2026-09-17T18:12:24.834360+00:00", "trade", 12.565, 55.0]
["2026-09-17T18:12:24.930141+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:24.936756+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:25.023137+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:12:25.027825+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:12:25.385555+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:25.387921+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:12:26.437361+00:00", "trade", 12.5447, 2.0]
["2026-09-17T18:12:26.946326+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:26.946933+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:27.655048+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:12:27.656275+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:12:28.446607+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:28.446697+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:28.555605+00:00", "trade", 12.6169, 232.0]
["2026-09-17T18:12:29.251350+00:00", "trade", 12.565, 93.0]
["2026-09-17T18:12:30.008328+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:30.977594+00:00", "trade", 12.591, 84.0]
["2026-09-17T18:12:33.070546+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.877776+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:12:33.877776+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:12:33.884861+00:00", "trade", 12.57, 42.0]
["2026-09-17T18:12:33.884924+00:00", "trade", 12.57, 9.0]
["2026-09-17T18:12:33.885456+00:00", "trade", 12.57, 41.0]
["2026-09-17T18:12:33.885518+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885533+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885558+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885571+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:12:33.885574+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:12:33.885577+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:33.885598+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885626+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:12:33.885628+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:12:33.885643+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885738+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885783+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885793+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885817+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:12:33.885820+00:00", "trade", 12.57, 62.0]
["2026-09-17T18:12:33.885823+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:12:33.885827+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:33.885827+00:00", "trade", 12.57, 138.0]
["2026-09-17T18:12:33.885845+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:12:33.885845+00:00", "trade", 12.57, 61.0]
["2026-09-17T18:12:33.885873+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885878+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885878+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885888+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.885909+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.886089+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.886127+00:00", "trade", 12.57, 900.0]
["2026-09-17T18:12:33.886479+00:00", "trade", 12.57, 9.0]
["2026-09-17T18:12:33.886495+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.886495+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.887001+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.887011+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.887061+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.887066+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.887068+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:33.887071+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:33.887071+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.887071+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.887131+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.887477+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.887638+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.887973+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.888079+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.888199+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.888292+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:33.888292+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:33.888337+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:33.888340+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:33.888851+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.888891+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.889156+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.892256+00:00", "trade", 12.57, 11.0]
["2026-09-17T18:12:33.915669+00:00", "trade", 12.57, 51.0]
["2026-09-17T18:12:33.967673+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.967943+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.968309+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:33.968881+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.004811+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.005433+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.245167+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.403704+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.404200+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.404541+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.405042+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.405062+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.406461+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.626173+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.722617+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.773287+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.884442+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.884447+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.885619+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:34.885760+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:35.397596+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:35.397611+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:35.397681+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:35.518303+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:35.706626+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:35.706691+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:35.706746+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:35.947081+00:00", "trade", 12.565, 289.0]
["2026-09-17T18:12:36.159268+00:00", "trade", 12.5588, 7.0]
["2026-09-17T18:12:36.252668+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:36.331185+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:36.399232+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:36.399903+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:36.460527+00:00", "trade", 12.565, 8389.0]
["2026-09-17T18:12:36.461775+00:00", "trade", 12.5659, 67.0]
["2026-09-17T18:12:36.461829+00:00", "trade", 12.5659, 67.0]
["2026-09-17T18:12:37.070953+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:37.071013+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:37.345596+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:37.345891+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:37.346578+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:37.346894+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:37.347335+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:37.989911+00:00", "trade", 12.565, 11.0]
["2026-09-17T18:12:37.991110+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:37.991165+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:37.991175+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:37.991265+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:37.991786+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:38.191886+00:00", "trade", 12.565, 9000.0]
["2026-09-17T18:12:38.193170+00:00", "trade", 12.5638, 51.0]
["2026-09-17T18:12:38.196232+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:38.774677+00:00", "trade", 12.5623, 50.0]
["2026-09-17T18:12:38.937554+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:38.937604+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.369217+00:00", "trade", 12.5476, 25.0]
["2026-09-17T18:12:39.487335+00:00", "trade", 12.57, 139.0]
["2026-09-17T18:12:39.487338+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:39.487341+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:12:39.487346+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487365+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:39.487366+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487366+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487380+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:39.487383+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:39.487386+00:00", "trade", 12.57, 178.0]
["2026-09-17T18:12:39.487389+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:12:39.487398+00:00", "trade", 12.57, 180.0]
["2026-09-17T18:12:39.487441+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487446+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487473+00:00", "trade", 12.57, 499.0]
["2026-09-17T18:12:39.487479+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:39.487483+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:39.487483+00:00", "trade", 12.57, 182.0]
["2026-09-17T18:12:39.487487+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:12:39.487487+00:00", "trade", 12.57, 20.0]
["2026-09-17T18:12:39.487491+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487492+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:12:39.487492+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:12:39.487536+00:00", "trade", 12.57, 800.0]
["2026-09-17T18:12:39.487539+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:39.487539+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:12:39.487571+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487571+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487576+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487576+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487576+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487581+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487601+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487606+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487606+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487617+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487617+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487623+00:00", "trade", 12.57, 18.0]
["2026-09-17T18:12:39.487626+00:00", "trade", 12.57, 3.0]
["2026-09-17T18:12:39.487626+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487641+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487646+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487646+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487651+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:12:39.487681+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:12:39.487686+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:12:39.487736+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.487757+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.487802+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.487857+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.487857+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.487872+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.487942+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.487952+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.487967+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.487967+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.487967+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.487992+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488073+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488112+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488112+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488152+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488258+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488313+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488463+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488548+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488634+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488634+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488684+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488699+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488787+00:00", "trade", 12.5665, 51.0]
["2026-09-17T18:12:39.488849+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.488850+00:00", "trade", 12.5665, 51.0]
["2026-09-17T18:12:39.489060+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.489867+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.490293+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.490328+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.490463+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.490480+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:12:39.490480+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:12:39.491450+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.491766+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.491876+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.491926+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.491938+00:00", "trade", 12.58, 12.0]
["2026-09-17T18:12:39.492022+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.492403+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.492438+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.492513+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.492597+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:12:39.492600+00:00", "trade", 12.58, 1000.0]
["2026-09-17T18:12:39.492603+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:12:39.492603+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:12:39.492603+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:12:39.492603+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:12:39.492608+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:12:39.492608+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:12:39.492608+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492612+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:12:39.492612+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:12:39.492616+00:00", "trade", 12.58, 122.0]
["2026-09-17T18:12:39.492623+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492633+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492634+00:00", "trade", 12.58, 3.0]
["2026-09-17T18:12:39.492638+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492638+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492638+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492643+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492643+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492649+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:12:39.492658+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492658+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492733+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492733+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492754+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492758+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492779+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492789+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492789+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492824+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492829+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492839+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492844+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492894+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492894+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.492914+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.493044+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.493124+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.493255+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.493380+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.493816+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.495355+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.495379+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:12:39.495397+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:12:39.495560+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.495570+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.495679+00:00", "trade", 12.59, 9.0]
["2026-09-17T18:12:39.495682+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:12:39.496167+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.496212+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.496237+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.496237+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.496237+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.496251+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:12:39.496356+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:12:39.496392+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.496668+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.496818+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.499093+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.503048+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.503098+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.512786+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.524278+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.541911+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:12:39.541938+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:12:39.592571+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.593097+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.596680+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.775792+00:00", "trade", 12.585, 419.0]
["2026-09-17T18:12:39.819345+00:00", "trade", 12.59, 13.0]
["2026-09-17T18:12:39.820177+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:39.820858+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:40.500268+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:40.501200+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:40.525212+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:40.526129+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:40.911245+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:40.931423+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:40.931428+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:41.631416+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.259659+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:12:43.259711+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.259771+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.531552+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.531572+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.531613+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:12:43.532073+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.532128+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.532143+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.532217+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:12:43.532294+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.532339+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.532359+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.532786+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:12:43.533336+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.533342+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:12:43.533847+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.533923+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:12:43.534034+00:00", "trade", 12.5677, 50.0]
["2026-09-17T18:12:43.534521+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:12:43.552938+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:43.553153+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:44.002090+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:44.145075+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:44.145125+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:44.145426+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:44.145476+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:44.296658+00:00", "trade", 12.6093, 260.0]
["2026-09-17T18:12:44.303569+00:00", "trade", 12.6093, 1.0]
["2026-09-17T18:12:44.354416+00:00", "trade", 12.585, 8389.0]
["2026-09-17T18:12:44.355673+00:00", "trade", 12.5852, 65.0]
["2026-09-17T18:12:44.355737+00:00", "trade", 12.5852, 65.0]
["2026-09-17T18:12:44.600066+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:44.754814+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.042979+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.043029+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.043044+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.043214+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.149417+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.150073+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.292763+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.312087+00:00", "trade", 12.585, 57.0]
["2026-09-17T18:12:45.335554+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.335629+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.568237+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.724694+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.724754+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.961469+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:12:45.961537+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:45.988674+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:12:47.467556+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:47.996567+00:00", "trade", 12.6255, 100.0]
["2026-09-17T18:12:48.582917+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:49.080641+00:00", "trade", 12.585, 9000.0]
["2026-09-17T18:12:49.475695+00:00", "trade", 12.5597, 1.0]
["2026-09-17T18:12:50.048728+00:00", "trade", 12.5622, 100.0]
["2026-09-17T18:12:50.463399+00:00", "trade", 12.6102, 1.0]
["2026-09-17T18:12:50.463429+00:00", "trade", 12.6102, 2.0]
["2026-09-17T18:12:50.705420+00:00", "trade", 12.5877, 1.0]
["2026-09-17T18:12:51.005918+00:00", "trade", 12.59, 1131.0]
["2026-09-17T18:12:51.849143+00:00", "trade", 12.5598, 86.0]
["2026-09-17T18:12:51.977789+00:00", "trade", 12.6088, 2600.0]
["2026-09-17T18:12:51.978135+00:00", "trade", 12.6088, 100.0]
["2026-09-17T18:12:52.406289+00:00", "trade", 12.6088, 6.0]
["2026-09-17T18:12:52.898782+00:00", "trade", 12.585, 8389.0]
["2026-09-17T18:12:52.899806+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:52.970314+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:52.970359+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:53.252921+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:12:53.498380+00:00", "trade", 12.6085, 297.0]
["2026-09-17T18:12:54.397009+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:55.433322+00:00", "trade", 12.6053, 287.0]
["2026-09-17T18:12:57.157500+00:00", "trade", 12.6029, 1100.0]
["2026-09-17T18:12:58.102342+00:00", "trade", 12.585, 50.0]
["2026-09-17T18:12:58.107081+00:00", "trade", 12.585, 50.0]
["2026-09-17T18:12:58.624205+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:58.624266+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:12:58.695430+00:00", "trade", 12.5572, 1.0]
["2026-09-17T18:12:59.025121+00:00", "trade", 12.6026, 30.0]
["2026-09-17T18:13:00.008350+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:00.309952+00:00", "trade", 12.585, 50.0]
["2026-09-17T18:13:00.424825+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:00.424825+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:00.424828+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:00.424882+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:13:00.424885+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:13:00.424910+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:00.424910+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:00.424915+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:00.424930+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:00.424955+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:01.424882+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:01.424932+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:01.876149+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:02.237936+00:00", "trade", 12.585, 9000.0]
["2026-09-17T18:13:02.239067+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:02.239467+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:02.239588+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:02.239617+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:13:02.239618+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:02.239620+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:02.239806+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:02.239812+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:02.240705+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:02.242498+00:00", "trade", 12.59, 1800.0]
["2026-09-17T18:13:02.243788+00:00", "trade", 12.5842, 51.0]
["2026-09-17T18:13:02.244164+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:02.476661+00:00", "trade", 12.585, 6550.0]
["2026-09-17T18:13:02.477945+00:00", "trade", 12.5851, 7.0]
["2026-09-17T18:13:03.020885+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:03.971270+00:00", "trade", 12.6002, 26.0]
["2026-09-17T18:13:04.102279+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:04.106967+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:13:04.111075+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:04.111637+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:04.125660+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:05.980092+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:07.365494+00:00", "trade", 12.5958, 18.0]
["2026-09-17T18:13:07.873858+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:07.873923+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:07.875341+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:08.149974+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:08.377516+00:00", "trade", 12.5861, 5.0]
["2026-09-17T18:13:08.909339+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:10.417970+00:00", "trade", 12.5957, 17.0]
["2026-09-17T18:13:12.611517+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:12.662907+00:00", "trade", 12.5957, 12.0]
["2026-09-17T18:13:12.664277+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:12.732652+00:00", "trade", 12.5957, 156.0]
["2026-09-17T18:13:13.088292+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:13.321036+00:00", "trade", 12.585, 30.0]
["2026-09-17T18:13:13.362806+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:13:13.562267+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:13.865850+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:13:13.867035+00:00", "trade", 12.588, 2.0]
["2026-09-17T18:13:15.085774+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:13:15.169403+00:00", "trade", 12.5584, 15.0]
["2026-09-17T18:13:15.569775+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:13:15.639558+00:00", "trade", 12.5584, 37.0]
["2026-09-17T18:13:15.968513+00:00", "trade", 12.585, 40.0]
["2026-09-17T18:13:15.990252+00:00", "trade", 12.585, 288.0]
["2026-09-17T18:13:16.690246+00:00", "trade", 12.5867, 4.0]
["2026-09-17T18:13:17.025543+00:00", "trade", 12.5898, 2.0]
["2026-09-17T18:13:17.359616+00:00", "trade", 12.5955, 25.0]
["2026-09-17T18:13:18.565704+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:13:18.756571+00:00", "trade", 12.585, 280.0]
["2026-09-17T18:13:18.756571+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:18.811656+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:18.910059+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:13:19.274988+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:19.351848+00:00", "trade", 12.5847, 24.0]
["2026-09-17T18:13:19.385675+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:13:19.866566+00:00", "trade", 12.5955, 13.0]
["2026-09-17T18:13:19.881100+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:19.881202+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:19.881719+00:00", "trade", 12.585, 121.0]
["2026-09-17T18:13:19.925175+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:13:19.925257+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:19.925614+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:20.675627+00:00", "trade", 12.6225, 13.0]
["2026-09-17T18:13:21.214916+00:00", "trade", 12.59, 213.0]
["2026-09-17T18:13:21.245887+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:13:21.266931+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:13:21.856002+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:21.946151+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:23.675120+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:23.685928+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:23.685928+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:23.686692+00:00", "trade", 12.585, 104.0]
["2026-09-17T18:13:23.686713+00:00", "trade", 12.585, 127.0]
["2026-09-17T18:13:23.715090+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:24.043315+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:24.390617+00:00", "trade", 12.5897, 25.0]
["2026-09-17T18:13:25.068638+00:00", "trade", 12.585, 50.0]
["2026-09-17T18:13:25.070223+00:00", "trade", 12.585, 134.0]
["2026-09-17T18:13:25.616740+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:26.297768+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:28.429723+00:00", "trade", 12.5832, 9000.0]
["2026-09-17T18:13:29.428503+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:29.538734+00:00", "trade", 12.586, 6550.0]
["2026-09-17T18:13:29.540022+00:00", "trade", 12.5845, 75.0]
["2026-09-17T18:13:30.008377+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:30.204357+00:00", "trade", 12.5895, 31.0]
["2026-09-17T18:13:30.580145+00:00", "trade", 12.5895, 262.0]
["2026-09-17T18:13:31.056571+00:00", "trade", 12.6215, 100.0]
["2026-09-17T18:13:31.432678+00:00", "trade", 12.5602, 300.0]
["2026-09-17T18:13:31.931750+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:13:32.290093+00:00", "trade", 12.5895, 6.0]
["2026-09-17T18:13:32.704225+00:00", "trade", 12.5895, 13.0]
["2026-09-17T18:13:33.049323+00:00", "trade", 12.585, 4000.0]
["2026-09-17T18:13:33.130461+00:00", "trade", 12.5844, 29.0]
["2026-09-17T18:13:33.187206+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:13:33.209333+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:33.209775+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:13:33.210292+00:00", "trade", 12.585, 145.0]
["2026-09-17T18:13:33.210292+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:13:33.210298+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:13:33.210653+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:13:33.233130+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.233191+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.247701+00:00", "trade", 12.585, 90.0]
["2026-09-17T18:13:33.247704+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:33.247707+00:00", "trade", 12.585, 50.0]
["2026-09-17T18:13:33.247978+00:00", "trade", 12.585, 134.0]
["2026-09-17T18:13:33.249992+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:33.251600+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.251604+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.251698+00:00", "trade", 12.585, 60.0]
["2026-09-17T18:13:33.251710+00:00", "trade", 12.585, 66.0]
["2026-09-17T18:13:33.251761+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:33.251761+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:33.251775+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.251865+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.252266+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.252271+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.252842+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.996319+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.996369+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.996384+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:33.997507+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:34.025118+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:34.025539+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:34.977471+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:34.977907+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:34.977947+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:34.978428+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:35.194938+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:35.264834+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:35.264889+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:35.264899+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:35.265761+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:35.289051+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:35.405753+00:00", "trade", 12.5811, 200.0]
["2026-09-17T18:13:35.895677+00:00", "trade", 12.6212, 10.0]
["2026-09-17T18:13:36.264732+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:13:36.384137+00:00", "trade", 12.5894, 20.0]
["2026-09-17T18:13:36.503918+00:00", "trade", 12.585, 1049.0]
["2026-09-17T18:13:36.503993+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:13:36.505343+00:00", "trade", 12.59, 9.0]
["2026-09-17T18:13:36.505421+00:00", "trade", 12.59, 91.0]
["2026-09-17T18:13:36.505452+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.521130+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.521188+00:00", "trade", 12.585, 105.0]
["2026-09-17T18:13:36.521194+00:00", "trade", 12.585, 7.0]
["2026-09-17T18:13:36.521224+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:36.521225+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.521225+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.521236+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:13:36.521242+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:36.521245+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:13:36.521260+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:13:36.521263+00:00", "trade", 12.585, 3.0]
["2026-09-17T18:13:36.521278+00:00", "trade", 12.585, 684.0]
["2026-09-17T18:13:36.521293+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:13:36.521293+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:36.521296+00:00", "trade", 12.585, 2081.0]
["2026-09-17T18:13:36.521305+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:13:36.521305+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.521325+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.521326+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:13:36.521329+00:00", "trade", 12.585, 1100.0]
["2026-09-17T18:13:36.521329+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:13:36.521332+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:36.521335+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:36.521335+00:00", "trade", 12.585, 45.0]
["2026-09-17T18:13:36.521347+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:13:36.521355+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.521359+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:13:36.521371+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:13:36.521371+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:13:36.521374+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:13:36.521374+00:00", "trade", 12.585, 555.0]
["2026-09-17T18:13:36.521410+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:36.521475+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.521475+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.521500+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:13:36.521506+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:13:36.521524+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:13:36.521545+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:13:36.521601+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.521678+00:00", "trade", 12.585, 1047.0]
["2026-09-17T18:13:36.521684+00:00", "trade", 12.585, 3079.0]
["2026-09-17T18:13:36.521696+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:13:36.521702+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:13:36.521731+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.521732+00:00", "trade", 12.585, 1600.0]
["2026-09-17T18:13:36.521756+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:13:36.521783+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:13:36.521837+00:00", "trade", 12.585, 321.0]
["2026-09-17T18:13:36.521900+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:13:36.521957+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:36.522007+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.522012+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:13:36.522042+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.522078+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:13:36.522577+00:00", "trade", 12.5851, 52.0]
["2026-09-17T18:13:36.522962+00:00", "trade", 12.585, 60.0]
["2026-09-17T18:13:36.525825+00:00", "trade", 12.585, 2000.0]
["2026-09-17T18:13:36.528543+00:00", "trade", 12.585, 4100.0]
["2026-09-17T18:13:36.528591+00:00", "trade", 12.585, 1049.0]
["2026-09-17T18:13:36.529869+00:00", "trade", 12.585, 51.0]
["2026-09-17T18:13:36.530263+00:00", "trade", 12.58, 61.0]
["2026-09-17T18:13:36.530296+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.530350+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.530384+00:00", "trade", 12.58, 5.0]
["2026-09-17T18:13:36.530392+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.530396+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.530411+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:36.530435+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.530447+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.530452+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.530492+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:13:36.530519+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:13:36.530597+00:00", "trade", 12.58, 2400.0]
["2026-09-17T18:13:36.530681+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:13:36.530722+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.530762+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:13:36.530901+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.530907+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:13:36.530907+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:13:36.530910+00:00", "trade", 12.58, 592.0]
["2026-09-17T18:13:36.530910+00:00", "trade", 12.58, 5.0]
["2026-09-17T18:13:36.530923+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.530943+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:13:36.530949+00:00", "trade", 12.58, 108.0]
["2026-09-17T18:13:36.530949+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:13:36.530952+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.530952+00:00", "trade", 12.58, 600.0]
["2026-09-17T18:13:36.530957+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.530961+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.530961+00:00", "trade", 12.58, 600.0]
["2026-09-17T18:13:36.530961+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.531013+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531073+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531123+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:36.531199+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:13:36.531203+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531211+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:13:36.531211+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.531214+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531216+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.531216+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:13:36.531219+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531344+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531349+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531354+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531359+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531364+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531395+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.531397+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:13:36.531400+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:13:36.531406+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:36.531406+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.531406+00:00", "trade", 12.58, 800.0]
["2026-09-17T18:13:36.531414+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531414+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531418+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:13:36.531419+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531436+00:00", "trade", 12.58, 199.0]
["2026-09-17T18:13:36.531436+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:13:36.531439+00:00", "trade", 12.58, 199.0]
["2026-09-17T18:13:36.531444+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531457+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:13:36.531488+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:13:36.531490+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531493+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.531499+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.531499+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531534+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531538+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:13:36.531586+00:00", "trade", 12.58, 299.0]
["2026-09-17T18:13:36.531595+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:13:36.531625+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531686+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:13:36.531690+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531700+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.531800+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.532173+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:13:36.532233+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:13:36.532291+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.532331+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.532597+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.532919+00:00", "trade", 12.58, 70.0]
["2026-09-17T18:13:36.533935+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.534533+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:13:36.534537+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.534542+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:13:36.534542+00:00", "trade", 12.58, 98.0]
["2026-09-17T18:13:36.534548+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:13:36.534612+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.534682+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.535193+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.535345+00:00", "trade", 12.58, 2400.0]
["2026-09-17T18:13:36.535654+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.535655+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.535829+00:00", "trade", 12.5802, 50.0]
["2026-09-17T18:13:36.535834+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.537968+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:13:36.537977+00:00", "trade", 12.58, 1400.0]
["2026-09-17T18:13:36.538516+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.539062+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.539345+00:00", "trade", 12.58, 1300.0]
["2026-09-17T18:13:36.539373+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.540039+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.542117+00:00", "trade", 12.58, 1400.0]
["2026-09-17T18:13:36.542846+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.543202+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.543282+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.543323+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:13:36.543327+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.543327+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:13:36.543397+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.543633+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.543651+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.543738+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.543794+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.543816+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.543819+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.543899+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:36.544367+00:00", "trade", 12.58, 1200.0]
["2026-09-17T18:13:36.544926+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:36.544926+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:36.544931+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:36.544936+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:36.544976+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:36.544986+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:36.545036+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:36.545096+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.545098+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:13:36.545222+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.545312+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.545658+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.545698+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.545898+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.546219+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.546334+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.546966+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.547106+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:13:36.547154+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.547160+00:00", "trade", 12.58, 297.0]
["2026-09-17T18:13:36.547163+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:13:36.547167+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:13:36.547171+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.547196+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.547212+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.547232+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.547232+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.547317+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.547382+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.547457+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.547492+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.547663+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.547687+00:00", "trade", 12.58, 4.0]
["2026-09-17T18:13:36.547853+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548058+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548099+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548099+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548139+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548141+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:13:36.548177+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:13:36.548219+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548259+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548259+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548299+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548540+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548540+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548540+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.548700+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.550946+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:13:36.551746+00:00", "trade", 12.58, 96.0]
["2026-09-17T18:13:36.551861+00:00", "trade", 12.575, 400.0]
["2026-09-17T18:13:36.552218+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.552299+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.552299+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.552339+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.552619+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.552700+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.553313+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.554056+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:36.557863+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:13:36.573704+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.578684+00:00", "trade", 12.5725, 100.0]
["2026-09-17T18:13:36.644407+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.647404+00:00", "trade", 12.575, 300.0]
["2026-09-17T18:13:36.648452+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.648452+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.648597+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.648685+00:00", "trade", 12.58, 50.0]
["2026-09-17T18:13:36.648808+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.651770+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.653083+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:36.799418+00:00", "trade", 12.575, 215.0]
["2026-09-17T18:13:37.014011+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:37.016729+00:00", "trade", 12.5889, 100.0]
["2026-09-17T18:13:37.025433+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:37.060356+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:37.061263+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:37.162990+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:37.163110+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:37.163180+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:37.163376+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:37.664962+00:00", "trade", 12.575, 1000.0]
["2026-09-17T18:13:37.665539+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:37.691511+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:37.730442+00:00", "trade", 12.58, 2000.0]
["2026-09-17T18:13:37.730509+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:37.778635+00:00", "trade", 12.5799, 4000.0]
["2026-09-17T18:13:37.863545+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:38.157604+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:38.674121+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:38.675069+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:38.675540+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:38.941557+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:38.945164+00:00", "trade", 12.575, 300.0]
["2026-09-17T18:13:39.317550+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:39.318267+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:39.318478+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:39.486346+00:00", "trade", 12.5884, 10.0]
["2026-09-17T18:13:40.908521+00:00", "trade", 12.575, 4000.0]
["2026-09-17T18:13:40.909118+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:40.909875+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:41.177547+00:00", "trade", 12.5883, 26.0]
["2026-09-17T18:13:41.525834+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:42.002261+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:42.005619+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:42.005682+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:13:42.073570+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:13:42.115954+00:00", "trade", 12.58, 4.0]
["2026-09-17T18:13:42.115987+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:13:42.115990+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:13:42.115993+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:42.115993+00:00", "trade", 12.58, 150.0]
["2026-09-17T18:13:42.115999+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:13:42.115999+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:42.115999+00:00", "trade", 12.58, 700.0]
["2026-09-17T18:13:42.116011+00:00", "trade", 12.58, 700.0]
["2026-09-17T18:13:42.116011+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:42.116020+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:42.116023+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:42.116026+00:00", "trade", 12.58, 1800.0]
["2026-09-17T18:13:42.116066+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116072+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116072+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116076+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116081+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116081+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116086+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116086+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116086+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116091+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116091+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116096+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116127+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116247+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116267+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116270+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:13:42.116332+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116342+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:13:42.116387+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116399+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:42.116405+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:13:42.116405+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:13:42.116411+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:13:42.116448+00:00", "trade", 12.58, 120.0]
["2026-09-17T18:13:42.116492+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116501+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:42.116582+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116587+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116587+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116592+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116609+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:42.116698+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116698+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116748+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116748+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116748+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116758+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116798+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116893+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116893+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116948+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116999+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.116999+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117000+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:42.117169+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117304+00:00", "trade", 12.5777, 50.0]
["2026-09-17T18:13:42.117329+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117641+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:42.117660+00:00", "trade", 12.59, 199.0]
["2026-09-17T18:13:42.117662+00:00", "trade", 12.59, 25.0]
["2026-09-17T18:13:42.117665+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117665+00:00", "trade", 12.59, 88.0]
["2026-09-17T18:13:42.117683+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117683+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117690+00:00", "trade", 12.59, 2000.0]
["2026-09-17T18:13:42.117693+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:13:42.117693+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:13:42.117698+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117698+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:13:42.117698+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117702+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117702+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117704+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117704+00:00", "trade", 12.59, 35.0]
["2026-09-17T18:13:42.117705+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117735+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117779+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117780+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117780+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117782+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117786+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117791+00:00", "trade", 12.59, 33.0]
["2026-09-17T18:13:42.117830+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117835+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117839+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:13:42.117845+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:13:42.117891+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117896+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117900+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:13:42.117901+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117904+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117904+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117909+00:00", "trade", 12.59, 64.0]
["2026-09-17T18:13:42.117909+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:13:42.117913+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117916+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117916+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:13:42.117921+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.117921+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:13:42.117941+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.117942+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.118005+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.118016+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.118035+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.118035+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.118047+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.118131+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.118427+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.118467+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.118507+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.118547+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.118582+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.118612+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.118657+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:13:42.118748+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.118813+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.119099+00:00", "trade", 12.58, 153.0]
["2026-09-17T18:13:42.119159+00:00", "quote", 12.58, 12.6]
["2026-09-17T18:13:42.119199+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.119209+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.119209+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.119219+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.119224+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.119265+00:00", "trade", 12.59, 6.0]
["2026-09-17T18:13:42.119268+00:00", "trade", 12.59, 24.0]
["2026-09-17T18:13:42.119269+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.119271+00:00", "trade", 12.59, 20.0]
["2026-09-17T18:13:42.119271+00:00", "trade", 12.59, 8.0]
["2026-09-17T18:13:42.119279+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.119414+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.119476+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.119476+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.119482+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.119482+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.119484+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.119484+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.119487+00:00", "trade", 12.59, 347.0]
["2026-09-17T18:13:42.119504+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:13:42.119755+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:13:42.119770+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:13:42.120191+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:13:42.120256+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.120257+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.120301+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.120417+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.120547+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.120747+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.120756+00:00", "trade", 12.5864, 50.0]
["2026-09-17T18:13:42.120787+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.120828+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.120868+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.120893+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.120893+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.120898+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.121068+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.121068+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.121339+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.121870+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.122010+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.123629+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.136285+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:13:42.136288+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:13:42.136297+00:00", "trade", 12.595, 600.0]
["2026-09-17T18:13:42.136306+00:00", "trade", 12.595, 800.0]
["2026-09-17T18:13:42.136318+00:00", "trade", 12.595, 800.0]
["2026-09-17T18:13:42.136378+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:13:42.136415+00:00", "trade", 12.595, 800.0]
["2026-09-17T18:13:42.136455+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.136465+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.136470+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.136525+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.136530+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.136628+00:00", "trade", 12.595, 1047.0]
["2026-09-17T18:13:42.136661+00:00", "trade", 12.595, 1049.0]
["2026-09-17T18:13:42.136679+00:00", "trade", 12.595, 1047.0]
["2026-09-17T18:13:42.136706+00:00", "trade", 12.595, 800.0]
["2026-09-17T18:13:42.136745+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.136796+00:00", "trade", 12.595, 1049.0]
["2026-09-17T18:13:42.136799+00:00", "trade", 12.595, 1047.0]
["2026-09-17T18:13:42.136926+00:00", "trade", 12.595, 1049.0]
["2026-09-17T18:13:42.136996+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.136996+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.137277+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.137314+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:13:42.137472+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.137834+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:13:42.137960+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:13:42.138129+00:00", "trade", 12.595, 951.0]
["2026-09-17T18:13:42.138314+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.139404+00:00", "trade", 12.5946, 52.0]
["2026-09-17T18:13:42.140408+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:13:42.141281+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.141286+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.141958+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.141978+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:13:42.141981+00:00", "trade", 12.59, 88.0]
["2026-09-17T18:13:42.141993+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:13:42.141993+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.141996+00:00", "trade", 12.59, 700.0]
["2026-09-17T18:13:42.142000+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:13:42.142000+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:13:42.142028+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.142050+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:13:42.142068+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.142068+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.142073+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.142073+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.142084+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.142084+00:00", "quote", 12.58, 12.6]
["2026-09-17T18:13:42.142086+00:00", "trade", 12.59, 298.0]
["2026-09-17T18:13:42.142086+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.142098+00:00", "quote", 12.58, 12.6]
["2026-09-17T18:13:42.142113+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.142119+00:00", "quote", 12.58, 12.6]
["2026-09-17T18:13:42.142143+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.142183+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:13:42.142189+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:13:42.142193+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:13:42.142223+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142225+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:13:42.142228+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142228+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142228+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142233+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142238+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142238+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142294+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142324+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142354+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142424+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142434+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:13:42.142479+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:13:42.142554+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142675+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142720+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142720+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.142835+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.143035+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.143075+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.143116+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.143116+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.143140+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.143140+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.143196+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.143236+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.143516+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.143557+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.143637+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.144110+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:13:42.144393+00:00", "trade", 12.595, 4100.0]
["2026-09-17T18:13:42.161326+00:00", "trade", 12.595, 1049.0]
["2026-09-17T18:13:42.170489+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:13:42.224143+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.252470+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.384080+00:00", "trade", 12.585, 700.0]
["2026-09-17T18:13:42.792008+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:42.988162+00:00", "trade", 12.5866, 330.0]
["2026-09-17T18:13:43.090976+00:00", "trade", 12.585, 4000.0]
["2026-09-17T18:13:44.052478+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:44.053190+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:44.085707+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:44.934104+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:44.934104+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:44.934745+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:44.935221+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:45.060223+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:46.835707+00:00", "trade", 12.6181, 100.0]
["2026-09-17T18:13:46.972087+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:49.092056+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:13:49.570973+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:49.571449+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:49.879141+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:13:49.880514+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:49.892567+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:13:50.393735+00:00", "trade", 12.5879, 1.0]
["2026-09-17T18:13:50.911850+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:51.000360+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:51.000877+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:51.076349+00:00", "trade", 12.5775, 100.0]
["2026-09-17T18:13:51.664908+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:13:52.026150+00:00", "trade", 12.586, 3.0]
["2026-09-17T18:13:52.194689+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:52.683671+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:54.220727+00:00", "trade", 12.585, 35.0]
["2026-09-17T18:13:54.222020+00:00", "trade", 12.5903, 50.0]
["2026-09-17T18:13:54.513638+00:00", "trade", 12.581, 77.0]
["2026-09-17T18:13:54.643583+00:00", "trade", 12.586, 311.0]
["2026-09-17T18:13:54.679272+00:00", "trade", 12.58, 5.0]
["2026-09-17T18:13:54.679273+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:54.679790+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:54.681033+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:54.702158+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:55.208162+00:00", "trade", 12.585, 3.0]
["2026-09-17T18:13:55.224599+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:13:56.497434+00:00", "trade", 12.586, 82.0]
["2026-09-17T18:13:57.560151+00:00", "trade", 12.5877, 1.0]
["2026-09-17T18:13:59.560923+00:00", "trade", 12.586, 16.0]
["2026-09-17T18:13:59.574091+00:00", "trade", 12.5849, 150.0]
["2026-09-17T18:13:59.574187+00:00", "trade", 12.585, 451.0]
["2026-09-17T18:13:59.579381+00:00", "trade", 12.585, 147.0]
["2026-09-17T18:13:59.632249+00:00", "trade", 12.585, 128.0]
["2026-09-17T18:14:00.008404+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:01.499233+00:00", "trade", 12.5859, 10.0]
["2026-09-17T18:14:01.931478+00:00", "trade", 12.6179, 200.0]
["2026-09-17T18:14:02.870095+00:00", "trade", 12.5888, 22.0]
["2026-09-17T18:14:02.871223+00:00", "trade", 12.585, 104.0]
["2026-09-17T18:14:03.060980+00:00", "trade", 12.59, 2.0]
["2026-09-17T18:14:04.554127+00:00", "trade", 12.5716, 38.0]
["2026-09-17T18:14:04.764326+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:04.764752+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:04.764953+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:05.141863+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:05.142750+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:05.195135+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:05.295664+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:05.295794+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:05.308640+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:05.315937+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:05.346630+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:05.346750+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:06.019644+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:06.019765+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:06.265380+00:00", "trade", 12.5859, 37.0]
["2026-09-17T18:14:07.684606+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:14:07.803815+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:07.826195+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:14:08.258179+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:08.549342+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:09.488073+00:00", "trade", 12.5859, 392.0]
["2026-09-17T18:14:09.557197+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:09.596234+00:00", "trade", 12.5738, 1.0]
["2026-09-17T18:14:11.487534+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:11.510695+00:00", "trade", 12.5694, 27.0]
["2026-09-17T18:14:11.729276+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:14:11.729279+00:00", "trade", 12.59, 4.0]
["2026-09-17T18:14:11.729294+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:14:11.729294+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:11.729300+00:00", "trade", 12.59, 2000.0]
["2026-09-17T18:14:11.729300+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:11.729300+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:11.729303+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:11.729306+00:00", "trade", 12.59, 700.0]
["2026-09-17T18:14:11.729306+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:14:11.729334+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:11.729366+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:11.729459+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:11.729459+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:11.729469+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:11.729472+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:11.729479+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729486+00:00", "trade", 12.59, 3899.0]
["2026-09-17T18:14:11.729489+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:14:11.729499+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729520+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729565+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729569+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729589+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729600+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729600+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729655+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729655+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729665+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729724+00:00", "trade", 12.59, 85.0]
["2026-09-17T18:14:11.729727+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:11.729730+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:11.729730+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729736+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:11.729739+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:14:11.729742+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:14:11.729742+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:11.729745+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:14:11.729745+00:00", "trade", 12.59, 1500.0]
["2026-09-17T18:14:11.729748+00:00", "trade", 12.59, 399.0]
["2026-09-17T18:14:11.729748+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:14:11.729751+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:11.729754+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:11.729757+00:00", "trade", 12.59, 250.0]
["2026-09-17T18:14:11.729766+00:00", "trade", 12.5899, 200.0]
["2026-09-17T18:14:11.729855+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.729862+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:11.729865+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:14:11.729868+00:00", "trade", 12.59, 65.0]
["2026-09-17T18:14:11.729871+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:11.729935+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:11.730066+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730211+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730216+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730321+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730361+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730361+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730492+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730492+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730517+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730517+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730582+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730772+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730822+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730827+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730852+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730858+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730878+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730908+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.730914+00:00", "trade", 12.59, 1047.0]
["2026-09-17T18:14:11.730953+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.731003+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.731008+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.731023+00:00", "trade", 12.59, 24.0]
["2026-09-17T18:14:11.731095+00:00", "trade", 12.5893, 50.0]
["2026-09-17T18:14:11.731118+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.731281+00:00", "trade", 12.59, 171.0]
["2026-09-17T18:14:11.731424+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.731958+00:00", "trade", 12.595, 5.0]
["2026-09-17T18:14:11.732301+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.732478+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:14:11.732722+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:14:11.732914+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.732923+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:14:11.732938+00:00", "trade", 12.6, 83.0]
["2026-09-17T18:14:11.732959+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:14:11.733007+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:14:11.733016+00:00", "trade", 12.6, 16.0]
["2026-09-17T18:14:11.733065+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:14:11.733080+00:00", "trade", 12.6, 7.0]
["2026-09-17T18:14:11.733083+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.733092+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.733110+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:14:11.733173+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.733173+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.733182+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:14:11.733194+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.733198+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.733275+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:14:11.733434+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.733507+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.733555+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.733657+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.733729+00:00", "trade", 12.6, 75.0]
["2026-09-17T18:14:11.733762+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.733771+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.733928+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.734054+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:14:11.734175+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.735574+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.737493+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.739395+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:14:11.739834+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.744019+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.744480+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.744859+00:00", "trade", 12.6, 7.0]
["2026-09-17T18:14:11.747748+00:00", "trade", 12.6, 7.0]
["2026-09-17T18:14:11.748494+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:14:11.749041+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:14:11.749537+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.774629+00:00", "trade", 12.59, 11.0]
["2026-09-17T18:14:11.775188+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.780430+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.808036+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.813767+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:14:11.814742+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:11.978364+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:14:11.978481+00:00", "trade", 12.595, 3.0]
["2026-09-17T18:14:12.136455+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:14:12.137504+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:12.137504+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:12.137509+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:12.137509+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:12.142225+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:12.185683+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:12.272649+00:00", "trade", 12.595, 600.0]
["2026-09-17T18:14:12.278516+00:00", "trade", 12.5915, 1.0]
["2026-09-17T18:14:12.279552+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:12.731001+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:14:12.732137+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:12.835560+00:00", "trade", 12.5762, 12.0]
["2026-09-17T18:14:13.416237+00:00", "trade", 12.5755, 100.0]
["2026-09-17T18:14:13.428743+00:00", "trade", 12.5755, 19.0]
["2026-09-17T18:14:13.981018+00:00", "trade", 12.5861, 900.0]
["2026-09-17T18:14:14.142631+00:00", "trade", 12.595, 1047.0]
["2026-09-17T18:14:14.142631+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:14.142634+00:00", "trade", 12.59, 153.0]
["2026-09-17T18:14:14.142682+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142689+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142689+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142691+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:14.142694+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142699+00:00", "trade", 12.595, 1047.0]
["2026-09-17T18:14:14.142699+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:14.142704+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142704+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:14:14.142710+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142710+00:00", "trade", 12.59, 1500.0]
["2026-09-17T18:14:14.142710+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:14.142713+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142713+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142716+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142716+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:14:14.142719+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142719+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142722+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:14.142722+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:14.142724+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:14:14.142724+00:00", "trade", 12.59, 800.0]
["2026-09-17T18:14:14.142728+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142728+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142732+00:00", "trade", 12.59, 453.0]
["2026-09-17T18:14:14.142732+00:00", "trade", 12.59, 85.0]
["2026-09-17T18:14:14.142737+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142737+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:14.142743+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:14.142744+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.142750+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.142796+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:14.142810+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.142820+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.142825+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.142830+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142835+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.142839+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142863+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142878+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.142880+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.142890+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:14.142890+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.142917+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:14.142923+00:00", "trade", 12.595, 1047.0]
["2026-09-17T18:14:14.142923+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:14:14.142926+00:00", "trade", 12.59, 353.0]
["2026-09-17T18:14:14.142929+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:14:14.142932+00:00", "trade", 12.595, 300.0]
["2026-09-17T18:14:14.142941+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:14.142941+00:00", "trade", 12.595, 12.0]
["2026-09-17T18:14:14.142944+00:00", "trade", 12.59, 13.0]
["2026-09-17T18:14:14.142977+00:00", "trade", 12.59, 146.0]
["2026-09-17T18:14:14.142980+00:00", "trade", 12.59, 54.0]
["2026-09-17T18:14:14.143020+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143055+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143075+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143142+00:00", "trade", 12.59, 38.0]
["2026-09-17T18:14:14.143145+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143178+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:14:14.143211+00:00", "trade", 12.59, 158.0]
["2026-09-17T18:14:14.143226+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:14:14.143229+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:14.143241+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143299+00:00", "trade", 12.59, 116.0]
["2026-09-17T18:14:14.143341+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:14.143362+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:14.143446+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:14.143461+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143467+00:00", "trade", 12.59, 645.0]
["2026-09-17T18:14:14.143467+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.143467+00:00", "trade", 12.59, 12.0]
["2026-09-17T18:14:14.143467+00:00", "trade", 12.59, 13.0]
["2026-09-17T18:14:14.143476+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143482+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:14:14.143497+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.143506+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.143545+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:14:14.143545+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.143551+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143596+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143601+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143672+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143672+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143677+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143737+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143741+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:14:14.143742+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143745+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:14.143745+00:00", "trade", 12.59, 800.0]
["2026-09-17T18:14:14.143762+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143767+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143768+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:14.143771+00:00", "trade", 12.59, 8.0]
["2026-09-17T18:14:14.143772+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143852+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143857+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:14.143872+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:14.143892+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:14.143892+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:14.143897+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:14.143932+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:14.143933+00:00", "trade", 12.5944, 52.0]
["2026-09-17T18:14:14.143951+00:00", "trade", 12.59, 1000.0]
["2026-09-17T18:14:14.143990+00:00", "trade", 12.5937, 62.0]
["2026-09-17T18:14:14.144044+00:00", "trade", 12.5902, 88.0]
["2026-09-17T18:14:14.144099+00:00", "trade", 12.5934, 50.0]
["2026-09-17T18:14:14.144150+00:00", "trade", 12.59, 56.0]
["2026-09-17T18:14:14.144204+00:00", "trade", 12.59, 56.0]
["2026-09-17T18:14:14.144216+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:14.144218+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.144258+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.144264+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:14:14.144268+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.144278+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.144318+00:00", "trade", 12.5932, 66.0]
["2026-09-17T18:14:14.144323+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.144449+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.144450+00:00", "trade", 12.5918, 57.0]
["2026-09-17T18:14:14.144559+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.144715+00:00", "trade", 12.59, 55.0]
["2026-09-17T18:14:14.144784+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.144841+00:00", "trade", 12.59, 51.0]
["2026-09-17T18:14:14.144971+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:14.144995+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.145028+00:00", "trade", 12.59, 60.0]
["2026-09-17T18:14:14.145200+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.145485+00:00", "trade", 12.59, 52.0]
["2026-09-17T18:14:14.145606+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.147651+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.147992+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.148784+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.150804+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.152988+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:14.161919+00:00", "trade", 12.59, 64.0]
["2026-09-17T18:14:14.161985+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.162947+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.170741+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.174567+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:14:14.174615+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.174778+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:14:14.174844+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:14:14.174961+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175165+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:14:14.175166+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175181+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175219+00:00", "trade", 12.58, 151.0]
["2026-09-17T18:14:14.175237+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175568+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.175568+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.175571+00:00", "trade", 12.58, 1600.0]
["2026-09-17T18:14:14.175574+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.175574+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.175622+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.175625+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.175643+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175643+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175643+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175708+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175708+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175718+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175718+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175718+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175737+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.175793+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175818+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.175821+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.175823+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175828+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.175851+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:14:14.175948+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.176248+00:00", "trade", 12.58, 30.0]
["2026-09-17T18:14:14.176287+00:00", "trade", 12.58, 3.0]
["2026-09-17T18:14:14.176290+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:14:14.176454+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.176498+00:00", "trade", 12.5904, 50.0]
["2026-09-17T18:14:14.176530+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.176618+00:00", "trade", 12.58, 16.0]
["2026-09-17T18:14:14.176730+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.176785+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.176861+00:00", "trade", 12.5823, 109.0]
["2026-09-17T18:14:14.180634+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.180690+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.190213+00:00", "trade", 12.58, 26.0]
["2026-09-17T18:14:14.190213+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:14:14.190216+00:00", "trade", 12.58, 364.0]
["2026-09-17T18:14:14.190252+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.191134+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.201974+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.202455+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:14:14.202458+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.202727+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.202729+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.202729+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.202732+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.202732+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.202732+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.202737+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.202747+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.202752+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.202757+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.202927+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.203252+00:00", "trade", 12.58, 50.0]
["2026-09-17T18:14:14.210749+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:14:14.210749+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.210751+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.210752+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.211297+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.212045+00:00", "trade", 12.58, 52.0]
["2026-09-17T18:14:14.212109+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.218514+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.218516+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:14:14.219176+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:14.219178+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.226482+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.226482+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:14.226483+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226524+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226528+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226528+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226539+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226554+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226579+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226579+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226594+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226659+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226734+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226970+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.226990+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227190+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227466+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227506+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227506+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227586+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227586+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227626+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227626+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227666+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227666+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227746+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.227782+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.228784+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.229721+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.229826+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.230623+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.230628+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.230663+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.239389+00:00", "trade", 12.575, 751.0]
["2026-09-17T18:14:14.239830+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.240667+00:00", "trade", 12.5772, 54.0]
["2026-09-17T18:14:14.243575+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:14:14.255243+00:00", "trade", 12.575, 1049.0]
["2026-09-17T18:14:14.307170+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.308072+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.341301+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.371072+00:00", "trade", 12.575, 800.0]
["2026-09-17T18:14:14.371669+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.372347+00:00", "trade", 12.575, 78.0]
["2026-09-17T18:14:14.595626+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.680853+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.681625+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.681811+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.817057+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:14.822336+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:14:15.405681+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:15.427052+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:15.427894+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:16.119357+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:16.119999+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:16.467158+00:00", "trade", 12.585, 54.0]
["2026-09-17T18:14:16.619962+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:16.795749+00:00", "trade", 12.6144, 500.0]
["2026-09-17T18:14:17.312035+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:14:17.628263+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:17.628318+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:17.628814+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:17.628985+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:17.629290+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:17.653688+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:17.654139+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.628560+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.628614+00:00", "trade", 12.5794, 4000.0]
["2026-09-17T18:14:18.628901+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.628951+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.629021+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.629021+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.629086+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.629121+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.629257+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.629895+00:00", "trade", 12.5793, 164.0]
["2026-09-17T18:14:18.632518+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:14:18.643862+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.730969+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.731064+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.731490+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:18.765803+00:00", "trade", 12.5838, 13.0]
["2026-09-17T18:14:18.933675+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:19.072525+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:19.073397+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:19.074710+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:19.074776+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:19.119467+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:19.263344+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:19.855697+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:20.159604+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:20.159664+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:20.159714+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:20.160511+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:20.605997+00:00", "trade", 12.5858, 2.0]
["2026-09-17T18:14:20.889950+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:20.890536+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:20.890601+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.016452+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.017123+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.017639+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.017740+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.017795+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.023288+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.023398+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.024240+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.279215+00:00", "trade", 12.5835, 5.0]
["2026-09-17T18:14:22.410047+00:00", "trade", 12.5834, 37.0]
["2026-09-17T18:14:22.412207+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.532162+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.562820+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.563246+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.563296+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.563306+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.563853+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.842706+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.895917+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.895922+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.896022+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.929978+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:22.930038+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.063956+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.078721+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.163603+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.192893+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.193098+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.560271+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.560436+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.561519+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.564170+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.626879+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.627009+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.627400+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.627641+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.633319+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.698023+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.773477+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.773508+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.773558+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.773758+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.790577+00:00", "trade", 12.5835, 27.0]
["2026-09-17T18:14:23.814720+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:23.814761+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.008025+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.008035+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.008090+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.181186+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.181206+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.181211+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.181277+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.181647+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.182164+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.182580+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.220750+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.281876+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.281939+00:00", "trade", 12.575, 48.0]
["2026-09-17T18:14:24.433902+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.434744+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.435240+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.435240+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.435541+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.449108+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.663152+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.664655+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.733311+00:00", "trade", 12.575, 43.0]
["2026-09-17T18:14:24.733379+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:24.734321+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.237652+00:00", "trade", 12.583, 292.0]
["2026-09-17T18:14:25.358224+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.358284+00:00", "trade", 12.5799, 6550.0]
["2026-09-17T18:14:25.359081+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.359568+00:00", "trade", 12.579, 74.0]
["2026-09-17T18:14:25.359634+00:00", "trade", 12.5798, 270.0]
["2026-09-17T18:14:25.359642+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.362755+00:00", "trade", 12.575, 500.0]
["2026-09-17T18:14:25.363366+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.363641+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.364083+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.495289+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.679718+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.679784+00:00", "trade", 12.5799, 7050.0]
["2026-09-17T18:14:25.680284+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.681065+00:00", "trade", 12.5796, 302.0]
["2026-09-17T18:14:25.690989+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.711232+00:00", "trade", 12.575, 500.0]
["2026-09-17T18:14:25.711233+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.711839+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:25.987574+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:26.117143+00:00", "trade", 12.575, 300.0]
["2026-09-17T18:14:26.329697+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:26.329748+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:26.330359+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:26.517767+00:00", "trade", 12.5835, 4.0]
["2026-09-17T18:14:27.664621+00:00", "trade", 12.575, 4.0]
["2026-09-17T18:14:28.127941+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:28.336051+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:28.457662+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:14:28.558514+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:28.559121+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:29.353239+00:00", "trade", 12.5777, 1.0]
["2026-09-17T18:14:29.354581+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:30.008430+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:31.895254+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:31.895926+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:31.933244+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:31.934142+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:31.935059+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.121859+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.122045+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.122215+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.122486+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.122807+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.122967+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.254329+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.325364+00:00", "trade", 12.5854, 1.0]
["2026-09-17T18:14:33.598497+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.599359+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.599399+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.648245+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.811238+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.811304+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:14:33.811308+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.821384+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:14:33.821447+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.822474+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:33.879495+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:34.142475+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:34.312248+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:34.498797+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:34.498862+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:34.656231+00:00", "trade", 12.6138, 4.0]
["2026-09-17T18:14:35.593568+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:36.002786+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:36.003062+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:37.491038+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:37.491048+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:37.561445+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:37.888528+00:00", "trade", 12.575, 6500.0]
["2026-09-17T18:14:37.889623+00:00", "trade", 12.575, 2.0]
["2026-09-17T18:14:37.889816+00:00", "trade", 12.5773, 60.0]
["2026-09-17T18:14:37.889879+00:00", "trade", 12.575, 300.0]
["2026-09-17T18:14:38.263879+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:38.300571+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:14:38.304205+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:38.304263+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:14:38.304297+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:38.304300+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:14:38.304333+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:14:38.304336+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:14:38.304339+00:00", "trade", 12.58, 8.0]
["2026-09-17T18:14:38.304339+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:14:38.304342+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:38.304345+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:14:38.304345+00:00", "trade", 12.58, 800.0]
["2026-09-17T18:14:38.304348+00:00", "trade", 12.58, 700.0]
["2026-09-17T18:14:38.304356+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304381+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:14:38.304381+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:14:38.304384+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:14:38.304384+00:00", "trade", 12.58, 600.0]
["2026-09-17T18:14:38.304390+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:14:38.304420+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:14:38.304526+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304531+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304536+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304536+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304536+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304541+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304547+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304547+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304551+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304566+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304616+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304621+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304631+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304631+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304651+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304676+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304676+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304707+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304712+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:14:38.304732+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.304767+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.304772+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.304777+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.304967+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305012+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305092+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305092+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305092+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305128+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305188+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305271+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:38.305333+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305368+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305488+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305649+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305649+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305650+00:00", "trade", 12.5795, 76.0]
["2026-09-17T18:14:38.305710+00:00", "trade", 12.58, 52.0]
["2026-09-17T18:14:38.305809+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.305975+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.306290+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.306299+00:00", "trade", 12.58, 11.0]
["2026-09-17T18:14:38.306402+00:00", "trade", 12.58, 8.0]
["2026-09-17T18:14:38.342962+00:00", "trade", 12.585, 425.0]
["2026-09-17T18:14:38.344240+00:00", "trade", 12.5819, 66.0]
["2026-09-17T18:14:38.380552+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.405807+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:38.917327+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:39.110792+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:39.366809+00:00", "trade", 12.585, 6500.0]
["2026-09-17T18:14:39.368093+00:00", "trade", 12.585, 260.0]
["2026-09-17T18:14:39.892926+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:40.365942+00:00", "trade", 12.6133, 10.0]
["2026-09-17T18:14:41.300421+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:41.301697+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:14:41.393953+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:41.451475+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:41.470761+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:41.490122+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:41.781354+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:41.936187+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:42.126548+00:00", "trade", 12.5813, 139.0]
["2026-09-17T18:14:42.237618+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:42.428993+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:42.723548+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:43.134194+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:43.242122+00:00", "trade", 12.5887, 6500.0]
["2026-09-17T18:14:43.242171+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:43.242737+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:43.243409+00:00", "trade", 12.5851, 71.0]
["2026-09-17T18:14:43.243466+00:00", "trade", 12.5887, 260.0]
["2026-09-17T18:14:43.312546+00:00", "trade", 12.5814, 104.0]
["2026-09-17T18:14:43.534115+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:43.534751+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:43.567860+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:43.567922+00:00", "trade", 12.5891, 9000.0]
["2026-09-17T18:14:43.568521+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:43.569203+00:00", "trade", 12.5891, 360.0]
["2026-09-17T18:14:44.000804+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:44.114339+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:44.624492+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:14:45.937030+00:00", "trade", 12.5873, 300.0]
["2026-09-17T18:14:46.358131+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:46.511756+00:00", "trade", 12.5808, 18.0]
["2026-09-17T18:14:46.520407+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:46.520467+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:46.861899+00:00", "trade", 12.613, 26.0]
["2026-09-17T18:14:47.618176+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:48.327937+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:48.327992+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:48.327997+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:48.328193+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:48.803415+00:00", "trade", 12.5854, 1.0]
["2026-09-17T18:14:48.805773+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:14:49.937594+00:00", "trade", 12.585, 34.0]
["2026-09-17T18:14:50.016350+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.025953+00:00", "trade", 12.585, 4000.0]
["2026-09-17T18:14:50.027246+00:00", "trade", 12.5877, 55.0]
["2026-09-17T18:14:50.027312+00:00", "trade", 12.5851, 186.0]
["2026-09-17T18:14:50.149426+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.254616+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.254762+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.254822+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.255533+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.260901+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.261069+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:50.261163+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:14:50.261169+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:14:50.261169+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:50.261172+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:14:50.261172+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:50.261175+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:50.261295+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:50.261302+00:00", "trade", 12.59, 99.0]
["2026-09-17T18:14:50.261304+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:50.261364+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:14:50.261632+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:14:50.261656+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:14:50.261668+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:50.261698+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.261698+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.261698+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.261725+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:14:50.261738+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.261743+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.261743+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:14:50.261843+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:50.261879+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:50.261879+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:50.261888+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:50.261891+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:14:50.261896+00:00", "trade", 12.59, 4.0]
["2026-09-17T18:14:50.261979+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.262059+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:50.262059+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:50.262059+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:50.262129+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:50.262134+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:50.262174+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:50.262219+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:14:50.262219+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.262375+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.262420+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.262483+00:00", "trade", 12.59, 52.0]
["2026-09-17T18:14:50.262540+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.262695+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.262735+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.262735+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.262896+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.262934+00:00", "trade", 12.589, 60.0]
["2026-09-17T18:14:50.263006+00:00", "trade", 12.59, 8.0]
["2026-09-17T18:14:50.263136+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.263417+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.264714+00:00", "trade", 12.59, 11.0]
["2026-09-17T18:14:50.267938+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.271742+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.281235+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:50.294987+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.297790+00:00", "trade", 12.5792, 20.0]
["2026-09-17T18:14:50.330195+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:50.362247+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:50.427398+00:00", "trade", 12.5807, 3.0]
["2026-09-17T18:14:50.597620+00:00", "trade", 12.595, 2000.0]
["2026-09-17T18:14:50.598907+00:00", "trade", 12.5939, 109.0]
["2026-09-17T18:14:50.886218+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:51.237492+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:51.238936+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:51.404750+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:51.501770+00:00", "trade", 12.595, 6500.0]
["2026-09-17T18:14:51.503051+00:00", "trade", 12.595, 260.0]
["2026-09-17T18:14:51.945093+00:00", "trade", 12.595, 6550.0]
["2026-09-17T18:14:51.946380+00:00", "trade", 12.594, 74.0]
["2026-09-17T18:14:51.946440+00:00", "trade", 12.595, 262.0]
["2026-09-17T18:14:52.152688+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:14:52.212918+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:52.212918+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:52.353174+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:52.714643+00:00", "trade", 12.5921, 20.0]
["2026-09-17T18:14:52.716016+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:52.717214+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:52.983431+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:53.237495+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:53.489807+00:00", "trade", 12.595, 7050.0]
["2026-09-17T18:14:53.491097+00:00", "trade", 12.595, 291.0]
["2026-09-17T18:14:54.266686+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:54.267638+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:54.268120+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:54.648644+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.091425+00:00", "trade", 12.5783, 31.0]
["2026-09-17T18:14:56.211413+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:56.212510+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.212951+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.220234+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.264168+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.615865+00:00", "trade", 12.595, 9000.0]
["2026-09-17T18:14:56.617125+00:00", "trade", 12.595, 500.0]
["2026-09-17T18:14:56.617146+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:56.617152+00:00", "trade", 12.595, 66.0]
["2026-09-17T18:14:56.617245+00:00", "trade", 12.595, 364.0]
["2026-09-17T18:14:56.617477+00:00", "trade", 12.595, 500.0]
["2026-09-17T18:14:56.617663+00:00", "trade", 12.595, 500.0]
["2026-09-17T18:14:56.617687+00:00", "trade", 12.595, 356.0]
["2026-09-17T18:14:56.617784+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:56.617886+00:00", "trade", 12.595, 500.0]
["2026-09-17T18:14:56.618039+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:56.618310+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.618776+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.618938+00:00", "trade", 12.595, 64.0]
["2026-09-17T18:14:56.620941+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.620946+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.621698+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.621714+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:56.621718+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.621741+00:00", "trade", 12.59, 3.0]
["2026-09-17T18:14:56.621762+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:14:56.621783+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.621883+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.621923+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.622284+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.622364+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.622364+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.622405+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.622445+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.622766+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.627086+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.627567+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.628008+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.628919+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:56.629040+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.630197+00:00", "trade", 12.595, 50.0]
["2026-09-17T18:14:56.651404+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.652055+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.653349+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:56.653915+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.934025+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.934266+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:56.934426+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.006036+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.006091+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.006528+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.006533+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.070966+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.071958+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.112239+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.112374+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.113306+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.154690+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.282973+00:00", "trade", 12.5786, 2.0]
["2026-09-17T18:14:57.384823+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:14:57.386250+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.414822+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:14:57.414823+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.415424+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.415460+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.415460+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.415946+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.419402+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:57.420025+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.420025+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.424222+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:14:57.548105+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:57.548506+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:59.435555+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:59.435646+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:59.435711+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:59.435796+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:59.709575+00:00", "trade", 12.5786, 19.0]
["2026-09-17T18:14:59.710649+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:59.711125+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:14:59.880182+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:00.008457+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:00.316303+00:00", "trade", 12.5786, 877.0]
["2026-09-17T18:15:01.326765+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:01.398896+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:01.399398+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:02.140751+00:00", "trade", 12.5774, 6.0]
["2026-09-17T18:15:02.558802+00:00", "trade", 12.5879, 10.0]
["2026-09-17T18:15:02.689679+00:00", "trade", 12.5774, 16.0]
["2026-09-17T18:15:02.842607+00:00", "trade", 12.595, 979.0]
["2026-09-17T18:15:02.843903+00:00", "trade", 12.593, 79.0]
["2026-09-17T18:15:03.158593+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:03.160007+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:03.663164+00:00", "trade", 12.595, 94.0]
["2026-09-17T18:15:04.239700+00:00", "trade", 12.595, 2.0]
["2026-09-17T18:15:04.239821+00:00", "trade", 12.595, 2.0]
["2026-09-17T18:15:04.478375+00:00", "trade", 12.5865, 41.0]
["2026-09-17T18:15:04.502607+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:04.521212+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:04.545975+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:04.546938+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:04.547419+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:04.672406+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:04.757648+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:04.910697+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:05.091018+00:00", "trade", 12.5774, 10.0]
["2026-09-17T18:15:05.387171+00:00", "trade", 12.5774, 100.0]
["2026-09-17T18:15:06.908050+00:00", "trade", 12.595, 184.0]
["2026-09-17T18:15:06.908746+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:06.982892+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:07.864596+00:00", "trade", 12.5774, 16.0]
["2026-09-17T18:15:09.357425+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.566611+00:00", "trade", 12.595, 320.0]
["2026-09-17T18:15:09.568250+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:15:09.569047+00:00", "trade", 12.595, 300.0]
["2026-09-17T18:15:09.569053+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:15:09.641896+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.641901+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.641904+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:15:09.641996+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.642154+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:15:09.642172+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.642878+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.642878+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.642914+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.642994+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.643154+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.643159+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.643274+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.761916+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.762112+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.930909+00:00", "trade", 12.595, 46.0]
["2026-09-17T18:15:09.937549+00:00", "trade", 12.595, 2.0]
["2026-09-17T18:15:09.940896+00:00", "trade", 12.595, 392.0]
["2026-09-17T18:15:09.941854+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.941934+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.942180+00:00", "trade", 12.595, 62.0]
["2026-09-17T18:15:09.945040+00:00", "trade", 12.595, 498.0]
["2026-09-17T18:15:09.949328+00:00", "trade", 12.595, 587.0]
["2026-09-17T18:15:09.954341+00:00", "trade", 12.595, 39.0]
["2026-09-17T18:15:09.958187+00:00", "trade", 12.595, 16.0]
["2026-09-17T18:15:09.962039+00:00", "trade", 12.595, 29.0]
["2026-09-17T18:15:09.990525+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:09.990585+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:10.195181+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:10.704109+00:00", "trade", 12.5774, 14.0]
["2026-09-17T18:15:11.014814+00:00", "trade", 12.59, 30.0]
["2026-09-17T18:15:11.418975+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:12.100675+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:12.273766+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:12.435104+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:14.018773+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:14.018839+00:00", "trade", 12.59, 99.0]
["2026-09-17T18:15:14.020123+00:00", "trade", 12.5945, 52.0]
["2026-09-17T18:15:14.050342+00:00", "trade", 12.59, 2.0]
["2026-09-17T18:15:14.096312+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:14.266878+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:14.268612+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:14.531825+00:00", "trade", 12.5978, 25.0]
["2026-09-17T18:15:14.635172+00:00", "trade", 12.5774, 20.0]
["2026-09-17T18:15:15.140147+00:00", "trade", 12.5774, 100.0]
["2026-09-17T18:15:15.639926+00:00", "trade", 12.5865, 49.0]
["2026-09-17T18:15:15.811270+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:15:15.811328+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:15.811388+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:16.317887+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:16.602328+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:16.603145+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:16.603165+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:16.604576+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:15:16.777319+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:16.777605+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:17.135416+00:00", "trade", 12.5877, 5.0]
["2026-09-17T18:15:17.148398+00:00", "trade", 12.5877, 3.0]
["2026-09-17T18:15:17.172214+00:00", "trade", 12.5977, 1.0]
["2026-09-17T18:15:17.513586+00:00", "trade", 12.5866, 265.0]
["2026-09-17T18:15:17.895571+00:00", "trade", 12.5774, 19.0]
["2026-09-17T18:15:19.337734+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:19.337754+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:19.338731+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:19.338786+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:19.825799+00:00", "trade", 12.595, 600.0]
["2026-09-17T18:15:22.807670+00:00", "trade", 12.5735, 23.0]
["2026-09-17T18:15:23.012204+00:00", "trade", 12.595, 7.0]
["2026-09-17T18:15:25.297326+00:00", "trade", 12.6118, 16.0]
["2026-09-17T18:15:26.618736+00:00", "trade", 12.5945, 34.0]
["2026-09-17T18:15:26.893411+00:00", "trade", 12.5988, 9.0]
["2026-09-17T18:15:26.908931+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:15:28.684402+00:00", "trade", 12.6118, 54.0]
["2026-09-17T18:15:28.881716+00:00", "trade", 12.5734, 30.0]
["2026-09-17T18:15:28.965362+00:00", "trade", 12.5734, 100.0]
["2026-09-17T18:15:29.082888+00:00", "trade", 12.5995, 10000.0]
["2026-09-17T18:15:29.084178+00:00", "trade", 12.5991, 438.0]
["2026-09-17T18:15:29.680760+00:00", "trade", 12.5908, 2.0]
["2026-09-17T18:15:29.749789+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:15:29.946471+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:15:30.008484+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:30.146735+00:00", "trade", 12.5737, 300.0]
["2026-09-17T18:15:31.006523+00:00", "trade", 12.595, 52.0]
["2026-09-17T18:15:31.038086+00:00", "trade", 12.5737, 6.0]
["2026-09-17T18:15:31.141725+00:00", "trade", 12.595, 1000.0]
["2026-09-17T18:15:33.933346+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:33.934053+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:34.985932+00:00", "trade", 12.5735, 31.0]
["2026-09-17T18:15:35.075080+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:36.059555+00:00", "trade", 12.6, 8.0]
["2026-09-17T18:15:36.059615+00:00", "trade", 12.6, 11.0]
["2026-09-17T18:15:36.585113+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:37.571272+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:37.571753+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:37.921728+00:00", "trade", 12.5734, 200.0]
["2026-09-17T18:15:38.784481+00:00", "trade", 12.5888, 37.0]
["2026-09-17T18:15:38.885043+00:00", "trade", 12.595, 20.0]
["2026-09-17T18:15:39.026292+00:00", "trade", 12.6, 20.0]
["2026-09-17T18:15:39.026305+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.026395+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.026756+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.026821+00:00", "trade", 12.6, 17.0]
["2026-09-17T18:15:39.027029+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:15:39.027224+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:15:39.027307+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.027337+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.027387+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.027748+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.027748+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.027788+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.027788+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.028319+00:00", "trade", 12.5952, 50.0]
["2026-09-17T18:15:39.030229+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.127601+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.128498+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:39.467784+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:40.126109+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:40.126264+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:40.336940+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:40.346637+00:00", "trade", 12.595, 85.0]
["2026-09-17T18:15:40.346683+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:40.347337+00:00", "trade", 12.595, 2.0]
["2026-09-17T18:15:40.347509+00:00", "trade", 12.595, 82.0]
["2026-09-17T18:15:40.378191+00:00", "trade", 12.595, 185.0]
["2026-09-17T18:15:41.013700+00:00", "trade", 12.5977, 1.0]
["2026-09-17T18:15:41.484201+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:41.566483+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:15:41.566483+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:15:41.566532+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:41.567254+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:41.607524+00:00", "trade", 12.5999, 4000.0]
["2026-09-17T18:15:41.608811+00:00", "trade", 12.5991, 64.0]
["2026-09-17T18:15:41.608874+00:00", "trade", 12.5994, 186.0]
["2026-09-17T18:15:41.609905+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:43.409532+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:43.560065+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:43.862558+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:44.199197+00:00", "trade", 12.595, 6.0]
["2026-09-17T18:15:44.205076+00:00", "trade", 12.595, 61.0]
["2026-09-17T18:15:44.210748+00:00", "trade", 12.595, 72.0]
["2026-09-17T18:15:44.217343+00:00", "trade", 12.595, 80.0]
["2026-09-17T18:15:44.220816+00:00", "trade", 12.595, 5.0]
["2026-09-17T18:15:44.225633+00:00", "trade", 12.595, 6.0]
["2026-09-17T18:15:44.232132+00:00", "trade", 12.595, 4.0]
["2026-09-17T18:15:44.933108+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:44.933744+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:44.936432+00:00", "trade", 12.595, 19.0]
["2026-09-17T18:15:45.345450+00:00", "trade", 12.595, 19.0]
["2026-09-17T18:15:45.349467+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.349608+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.349623+00:00", "trade", 12.6, 15.0]
["2026-09-17T18:15:45.349693+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.349798+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.349828+00:00", "trade", 12.6, 18.0]
["2026-09-17T18:15:45.350019+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350279+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350360+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350360+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350440+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350440+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350445+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350480+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350520+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350525+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350680+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350680+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350921+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.350921+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.351522+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.419561+00:00", "trade", 12.6, 14.0]
["2026-09-17T18:15:45.420105+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.420145+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.420185+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.420185+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.420185+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.420586+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.420586+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.420586+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.421102+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.458797+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:45.459353+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:46.084439+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:46.084519+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:46.084519+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:46.085000+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:46.202198+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:15:46.202840+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:46.721222+00:00", "trade", 12.5732, 1.0]
["2026-09-17T18:15:46.969438+00:00", "trade", 12.595, 7.0]
["2026-09-17T18:15:46.970109+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:48.019753+00:00", "trade", 12.595, 105.0]
["2026-09-17T18:15:48.019753+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:15:48.019756+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:15:48.019759+00:00", "trade", 12.595, 85.0]
["2026-09-17T18:15:48.020350+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:48.020390+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:48.048752+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:48.048841+00:00", "trade", 12.595, 148.0]
["2026-09-17T18:15:48.271509+00:00", "trade", 12.6114, 10.0]
["2026-09-17T18:15:49.245306+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:49.245988+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:50.072365+00:00", "trade", 12.5871, 100.0]
["2026-09-17T18:15:50.461397+00:00", "trade", 12.5743, 2.0]
["2026-09-17T18:15:53.846187+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:15:53.847763+00:00", "trade", 12.595, 104.0]
["2026-09-17T18:15:53.864098+00:00", "trade", 12.595, 8600.0]
["2026-09-17T18:15:53.865385+00:00", "trade", 12.595, 384.0]
["2026-09-17T18:15:53.866239+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:15:54.817234+00:00", "trade", 12.5895, 300.0]
["2026-09-17T18:15:55.110479+00:00", "trade", 12.5977, 1.0]
["2026-09-17T18:15:55.211125+00:00", "trade", 12.5735, 200.0]
["2026-09-17T18:15:55.636799+00:00", "trade", 12.595, 17.0]
["2026-09-17T18:15:55.636889+00:00", "trade", 12.595, 390.0]
["2026-09-17T18:15:55.637507+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:55.876184+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:57.007323+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:57.197288+00:00", "trade", 12.5769, 100.0]
["2026-09-17T18:15:57.705743+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:57.801535+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:57.802527+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.116519+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.296409+00:00", "trade", 12.595, 981.0]
["2026-09-17T18:15:58.297690+00:00", "trade", 12.595, 56.0]
["2026-09-17T18:15:58.333042+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:15:58.333098+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.337568+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:15:58.337571+00:00", "trade", 12.6, 99.0]
["2026-09-17T18:15:58.337616+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:15:58.337629+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.337635+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:15:58.337637+00:00", "trade", 12.6, 88.0]
["2026-09-17T18:15:58.337661+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:15:58.337665+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.337669+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.337669+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.337671+00:00", "trade", 12.6, 12.0]
["2026-09-17T18:15:58.337673+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:15:58.337673+00:00", "trade", 12.6, 64.0]
["2026-09-17T18:15:58.337709+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.337724+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.338140+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.338196+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.338236+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:15:58.338542+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.338622+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.338622+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.338627+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.338902+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.339063+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.339103+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.339499+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.339541+00:00", "trade", 12.598, 51.0]
["2026-09-17T18:15:58.348144+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.358168+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.725797+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.725851+00:00", "trade", 12.5997, 6.0]
["2026-09-17T18:15:58.829162+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.829744+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.829769+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:58.857936+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:59.337716+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:59.472829+00:00", "trade", 12.5746, 38.0]
["2026-09-17T18:15:59.536503+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:59.536572+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:15:59.536611+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:15:59.536704+00:00", "trade", 12.595, 245.0]
["2026-09-17T18:15:59.537731+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:15:59.537991+00:00", "trade", 12.5953, 50.0]
["2026-09-17T18:15:59.588688+00:00", "trade", 12.5897, 451.0]
["2026-09-17T18:15:59.588754+00:00", "trade", 12.5897, 778.0]
["2026-09-17T18:15:59.983656+00:00", "trade", 12.5734, 126.0]
["2026-09-17T18:16:00.008510+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:00.146592+00:00", "trade", 12.6, 38.0]
["2026-09-17T18:16:00.147370+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:00.320237+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:16:00.321604+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:00.520382+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:01.956001+00:00", "trade", 12.595, 300.0]
["2026-09-17T18:16:01.957574+00:00", "trade", 12.595, 107.0]
["2026-09-17T18:16:01.961240+00:00", "trade", 12.595, 300.0]
["2026-09-17T18:16:01.983595+00:00", "trade", 12.5735, 13.0]
["2026-09-17T18:16:02.024883+00:00", "trade", 12.5735, 11.0]
["2026-09-17T18:16:02.305907+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:16:02.319553+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:02.319933+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:02.320876+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:02.469689+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:03.350227+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:03.351119+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:03.375913+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:03.375958+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:03.376374+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:03.493036+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:03.493137+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:03.918038+00:00", "trade", 12.595, 2.0]
["2026-09-17T18:16:03.985206+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:03.986218+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:04.062169+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:04.149192+00:00", "trade", 12.5735, 11.0]
["2026-09-17T18:16:04.765325+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:04.766352+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:04.932638+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:05.532137+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.080551+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.080634+00:00", "trade", 12.595, 5.0]
["2026-09-17T18:16:06.081222+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.081222+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.081458+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.212795+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.212926+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.212954+00:00", "trade", 12.6, 15.0]
["2026-09-17T18:16:06.213442+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.213502+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.213622+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.213622+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.213742+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.213983+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:06.328540+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:07.143021+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:07.366607+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:07.515322+00:00", "trade", 12.6111, 1.0]
["2026-09-17T18:16:07.955442+00:00", "trade", 12.595, 60.0]
["2026-09-17T18:16:08.005846+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.185854+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.191603+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.191708+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.660375+00:00", "trade", 12.5972, 4.0]
["2026-09-17T18:16:08.666957+00:00", "trade", 12.5972, 2.0]
["2026-09-17T18:16:08.672226+00:00", "trade", 12.5972, 2.0]
["2026-09-17T18:16:08.676385+00:00", "trade", 12.5972, 2.0]
["2026-09-17T18:16:08.680823+00:00", "trade", 12.5972, 1.0]
["2026-09-17T18:16:08.686564+00:00", "trade", 12.5972, 53.0]
["2026-09-17T18:16:08.818398+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:08.818451+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:16:08.818464+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:16:08.818467+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.818498+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.819239+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.819242+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:08.819249+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:08.819249+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:08.819342+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:08.819350+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.819351+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:16:08.819390+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.819390+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.819396+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:08.819430+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.819684+00:00", "trade", 12.596, 55.0]
["2026-09-17T18:16:08.819871+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.819871+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.819906+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.820628+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.821069+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.821349+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.821561+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:16:08.822552+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.822670+00:00", "trade", 12.6, 35.0]
["2026-09-17T18:16:08.823028+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.825269+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:16:08.825389+00:00", "trade", 12.6, 180.0]
["2026-09-17T18:16:08.862214+00:00", "trade", 12.6, 19.0]
["2026-09-17T18:16:08.863244+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:08.864945+00:00", "trade", 12.6, 8.0]
["2026-09-17T18:16:09.087817+00:00", "trade", 12.595, 12.0]
["2026-09-17T18:16:09.088715+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:09.155734+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:09.155749+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:09.156416+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:09.340594+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:09.341875+00:00", "trade", 12.5989, 54.0]
["2026-09-17T18:16:09.342478+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:09.424503+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:09.424503+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:09.774154+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:09.774404+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:09.818444+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:09.887973+00:00", "trade", 12.5747, 29.0]
["2026-09-17T18:16:10.046787+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:10.122812+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:10.197365+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:10.198036+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:10.358838+00:00", "trade", 12.6, 3000.0]
["2026-09-17T18:16:10.360152+00:00", "trade", 12.6, 120.0]
["2026-09-17T18:16:10.360212+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:10.360375+00:00", "trade", 12.595, 150.0]
["2026-09-17T18:16:10.620285+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:10.961149+00:00", "trade", 12.5976, 3.0]
["2026-09-17T18:16:11.388239+00:00", "trade", 12.5997, 8000.0]
["2026-09-17T18:16:11.389523+00:00", "trade", 12.5994, 54.0]
["2026-09-17T18:16:11.389592+00:00", "trade", 12.5996, 326.0]
["2026-09-17T18:16:11.736818+00:00", "trade", 12.5904, 162.0]
["2026-09-17T18:16:11.908476+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:12.043863+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:12.371647+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:12.372664+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:12.519473+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:12.904616+00:00", "trade", 12.5753, 15.0]
["2026-09-17T18:16:13.298615+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:13.299607+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:13.311823+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:16:13.603945+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:14.128543+00:00", "trade", 12.595, 32.0]
["2026-09-17T18:16:14.352332+00:00", "trade", 12.5999, 6550.0]
["2026-09-17T18:16:14.353643+00:00", "trade", 12.5998, 267.0]
["2026-09-17T18:16:14.519231+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:14.542706+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:14.543408+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:14.562868+00:00", "trade", 12.595, 20.0]
["2026-09-17T18:16:14.564221+00:00", "trade", 12.595, 420.0]
["2026-09-17T18:16:14.665473+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:14.807095+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:14.808057+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:14.910759+00:00", "trade", 12.5756, 10.0]
["2026-09-17T18:16:14.965381+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:14.966348+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:15.106311+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:15.149940+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:15.616839+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.726932+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.974315+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.975734+00:00", "trade", 12.6, 235.0]
["2026-09-17T18:16:16.975779+00:00", "trade", 12.6, 598.0]
["2026-09-17T18:16:16.975785+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975788+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975788+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:16.975794+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:16:16.975794+00:00", "trade", 12.6, 2.0]
["2026-09-17T18:16:16.975798+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:16:16.975801+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975801+00:00", "trade", 12.6, 20.0]
["2026-09-17T18:16:16.975806+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975806+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:16.975809+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:16:16.975809+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975812+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:16.975812+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975816+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:16.975816+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975819+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975819+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975821+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975846+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975848+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975857+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975914+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.975914+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.975924+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.975935+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.975935+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.975944+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.975979+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.975984+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:16.975987+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975990+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:16.975992+00:00", "trade", 12.6, 700.0]
["2026-09-17T18:16:16.975992+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:16:16.975996+00:00", "trade", 12.6, 700.0]
["2026-09-17T18:16:16.975996+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:16.975996+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:16.975998+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:16:16.976024+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976029+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976029+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976034+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976044+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976049+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976055+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976055+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976064+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976069+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976085+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976089+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976089+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976089+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976099+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976105+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976105+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:16:16.976109+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976127+00:00", "trade", 12.6, 895.0]
["2026-09-17T18:16:16.976135+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976205+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976205+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976205+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976210+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976210+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976215+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976235+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976245+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976335+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:16:16.976360+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.976405+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.976410+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.976415+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.976518+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:16.976566+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.976596+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.976641+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.976738+00:00", "trade", 12.605, 320.0]
["2026-09-17T18:16:16.976781+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.976821+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.976982+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.977003+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:16:16.977006+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:16:16.977060+00:00", "trade", 12.5983, 51.0]
["2026-09-17T18:16:16.977137+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.977162+00:00", "trade", 12.6, 57.0]
["2026-09-17T18:16:16.977177+00:00", "trade", 12.6, 60.0]
["2026-09-17T18:16:16.977202+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.977306+00:00", "trade", 12.6, 76.0]
["2026-09-17T18:16:16.977372+00:00", "trade", 12.5997, 50.0]
["2026-09-17T18:16:16.977393+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.977430+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:16:16.977463+00:00", "trade", 12.6, 60.0]
["2026-09-17T18:16:16.977763+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.978010+00:00", "trade", 12.6011, 57.0]
["2026-09-17T18:16:16.978136+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:16:16.978208+00:00", "trade", 12.605, 33.0]
["2026-09-17T18:16:16.978220+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.978768+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:16:16.980097+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:16:16.980136+00:00", "trade", 12.6, 417.0]
["2026-09-17T18:16:16.980189+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.980470+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.980488+00:00", "trade", 12.61, 6.0]
["2026-09-17T18:16:16.980494+00:00", "trade", 12.61, 12.0]
["2026-09-17T18:16:16.980520+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.980535+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.980560+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.980563+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.980569+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:16:16.980569+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.980572+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.980572+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.980576+00:00", "trade", 12.61, 1000.0]
["2026-09-17T18:16:16.980576+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.980579+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.980579+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.980580+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.980583+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.980583+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.980587+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.980587+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:16:16.980587+00:00", "trade", 12.61, 931.0]
["2026-09-17T18:16:16.980680+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:16:16.980683+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:16:16.980700+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.980701+00:00", "trade", 12.61, 474.0]
["2026-09-17T18:16:16.980710+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.980711+00:00", "trade", 12.61, 600.0]
["2026-09-17T18:16:16.980711+00:00", "trade", 12.61, 1470.0]
["2026-09-17T18:16:16.980744+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:16:16.980999+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.981041+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.981041+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.981081+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.981107+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.981107+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.981110+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.981120+00:00", "trade", 12.61, 99.0]
["2026-09-17T18:16:16.981120+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:16:16.981121+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.981126+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.981131+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:16:16.981156+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:16:16.981156+00:00", "trade", 12.61, 274.0]
["2026-09-17T18:16:16.981174+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:16:16.981177+00:00", "trade", 12.61, 126.0]
["2026-09-17T18:16:16.981177+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:16:16.981183+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.981183+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.981183+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.981192+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981207+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981207+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981246+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.981267+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981282+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981282+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981302+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981302+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981307+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981312+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981347+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981352+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981400+00:00", "trade", 12.61, 98.0]
["2026-09-17T18:16:16.981402+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981408+00:00", "trade", 12.6017, 64.0]
["2026-09-17T18:16:16.981417+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981417+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981457+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981512+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981522+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:16.981522+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981562+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:16:16.981640+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:16:16.981643+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:16.981871+00:00", "trade", 12.61, 69.0]
["2026-09-17T18:16:16.981928+00:00", "trade", 12.61, 73.0]
["2026-09-17T18:16:16.981973+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:16.981973+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:16.981985+00:00", "trade", 12.6082, 67.0]
["2026-09-17T18:16:16.982037+00:00", "trade", 12.61, 29.0]
["2026-09-17T18:16:16.982099+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:16.982405+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:16.982894+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:16:16.983300+00:00", "trade", 12.6, 13.0]
["2026-09-17T18:16:16.984626+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:16:16.985234+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:16:16.987083+00:00", "trade", 12.61, 123.0]
["2026-09-17T18:16:16.988444+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:16.989557+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:16.991411+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:16.993736+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:16.993912+00:00", "trade", 12.61, 77.0]
["2026-09-17T18:16:16.994924+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.001947+00:00", "trade", 12.6, 76.0]
["2026-09-17T18:16:17.016532+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:16:17.016721+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:16:17.016811+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:16:17.017133+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:16:17.017813+00:00", "trade", 12.6074, 50.0]
["2026-09-17T18:16:17.022053+00:00", "trade", 12.6, 11.0]
["2026-09-17T18:16:17.081866+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.238032+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:16:17.238032+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:16:17.238607+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:16:17.238609+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:16:17.261413+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.261854+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.681651+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.681706+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.682709+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.683685+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:16:17.684779+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.684798+00:00", "trade", 12.62, 40.0]
["2026-09-17T18:16:17.684979+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.684994+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.684999+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.685019+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.685039+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.685039+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.685054+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:17.685083+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:16:17.685090+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:16:17.685090+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:16:17.685095+00:00", "trade", 12.62, 58.0]
["2026-09-17T18:16:17.685095+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685098+00:00", "trade", 12.62, 35.0]
["2026-09-17T18:16:17.685098+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685101+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:17.685159+00:00", "trade", 12.62, 143.0]
["2026-09-17T18:16:17.685165+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685165+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685168+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685171+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:16:17.685174+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685174+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685177+00:00", "trade", 12.62, 8.0]
["2026-09-17T18:16:17.685177+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685180+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685183+00:00", "trade", 12.62, 1000.0]
["2026-09-17T18:16:17.685189+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685189+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:16:17.685193+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685193+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685193+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685195+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:17.685198+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685198+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685198+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685200+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:17.685201+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:16:17.685215+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:17.685219+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685276+00:00", "trade", 12.62, 8.0]
["2026-09-17T18:16:17.685305+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:17.685305+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:17.685336+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685360+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:17.685360+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:17.685365+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:17.685370+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:17.685375+00:00", "trade", 12.62, 8.0]
["2026-09-17T18:16:17.685385+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:17.685399+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685400+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:17.685456+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:17.685471+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.685471+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.685475+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.685500+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.685536+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.685671+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.685741+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.685781+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.685906+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.686072+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.686072+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.686337+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.686364+00:00", "trade", 12.6151, 56.0]
["2026-09-17T18:16:17.686423+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.686428+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.686446+00:00", "trade", 12.6174, 52.0]
["2026-09-17T18:16:17.686509+00:00", "trade", 12.62, 65.0]
["2026-09-17T18:16:17.686575+00:00", "trade", 12.62, 51.0]
["2026-09-17T18:16:17.687059+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.689991+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.690913+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.691074+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.691209+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.691214+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.696552+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.704075+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.704158+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:17.704161+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:16:17.704716+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.715712+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.785749+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.942140+00:00", "trade", 12.5774, 15.0]
["2026-09-17T18:16:17.967756+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:17.968723+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:18.038990+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:18.039627+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:18.251059+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:18.393222+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:18.405460+00:00", "trade", 12.625, 8600.0]
["2026-09-17T18:16:18.406660+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:18.406663+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:16:18.406741+00:00", "trade", 12.6219, 65.0]
["2026-09-17T18:16:18.406805+00:00", "trade", 12.6248, 320.0]
["2026-09-17T18:16:18.407018+00:00", "trade", 12.625, 458.0]
["2026-09-17T18:16:18.407018+00:00", "trade", 12.625, 42.0]
["2026-09-17T18:16:18.407298+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:18.407301+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:16:18.407589+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:16:18.407589+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:18.407617+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:18.407893+00:00", "trade", 12.625, 58.0]
["2026-09-17T18:16:18.408044+00:00", "trade", 12.625, 500.0]
["2026-09-17T18:16:18.408074+00:00", "trade", 12.625, 42.0]
["2026-09-17T18:16:18.408573+00:00", "trade", 12.625, 51.0]
["2026-09-17T18:16:18.431313+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:18.431714+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:18.980803+00:00", "trade", 12.6205, 6550.0]
["2026-09-17T18:16:18.982084+00:00", "trade", 12.6212, 264.0]
["2026-09-17T18:16:19.071198+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:16:19.072326+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:19.072381+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:19.166841+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:19.166886+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:19.168079+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:19.168134+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:19.263220+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:19.312417+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:19.313114+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:19.382146+00:00", "trade", 12.625, 4000.0]
["2026-09-17T18:16:19.383430+00:00", "trade", 12.6222, 43.0]
["2026-09-17T18:16:19.383496+00:00", "trade", 12.625, 143.0]
["2026-09-17T18:16:19.911571+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:19.912308+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:19.959043+00:00", "trade", 12.5791, 11.0]
["2026-09-17T18:16:20.179217+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:20.264760+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:20.264810+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:20.266013+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:20.266068+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:20.338150+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:20.519824+00:00", "trade", 12.625, 3.0]
["2026-09-17T18:16:20.706099+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:20.706149+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:21.263253+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:21.265037+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:21.328196+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:16:21.367518+00:00", "trade", 12.626, 2.0]
["2026-09-17T18:16:21.400103+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:21.400127+00:00", "trade", 12.625, 250.0]
["2026-09-17T18:16:21.502530+00:00", "trade", 12.5792, 10.0]
["2026-09-17T18:16:21.552388+00:00", "trade", 12.625, 8.0]
["2026-09-17T18:16:21.552388+00:00", "trade", 12.625, 2.0]
["2026-09-17T18:16:21.611966+00:00", "trade", 12.5792, 100.0]
["2026-09-17T18:16:21.721408+00:00", "trade", 12.625, 250.0]
["2026-09-17T18:16:21.915748+00:00", "trade", 12.625, 10.0]
["2026-09-17T18:16:22.410775+00:00", "trade", 12.5977, 48.0]
["2026-09-17T18:16:22.642259+00:00", "trade", 12.625, 1.0]
["2026-09-17T18:16:24.626880+00:00", "trade", 12.5792, 13.0]
["2026-09-17T18:16:25.455847+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:25.457355+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:25.480516+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:26.097588+00:00", "trade", 12.6071, 2.0]
["2026-09-17T18:16:26.917249+00:00", "trade", 12.6071, 200.0]
["2026-09-17T18:16:26.938549+00:00", "trade", 12.5793, 12.0]
["2026-09-17T18:16:27.080037+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:27.717794+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:28.974945+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:29.312685+00:00", "trade", 12.625, 35.0]
["2026-09-17T18:16:29.665384+00:00", "trade", 12.6277, 1.0]
["2026-09-17T18:16:30.008537+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:30.931324+00:00", "trade", 12.5794, 20.0]
["2026-09-17T18:16:31.339709+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:31.536527+00:00", "trade", 12.5811, 30.0]
["2026-09-17T18:16:31.560581+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:31.560644+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:31.561925+00:00", "trade", 12.625, 50.0]
["2026-09-17T18:16:31.569306+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:31.619831+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:31.864893+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:31.868441+00:00", "trade", 12.62, 5.0]
["2026-09-17T18:16:31.868447+00:00", "trade", 12.62, 2.0]
["2026-09-17T18:16:31.868453+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:16:31.868527+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336356+00:00", "trade", 12.62, 292.0]
["2026-09-17T18:16:32.336356+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:16:32.336359+00:00", "trade", 12.62, 5.0]
["2026-09-17T18:16:32.336359+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:16:32.336428+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:16:32.336434+00:00", "trade", 12.62, 800.0]
["2026-09-17T18:16:32.336439+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336440+00:00", "trade", 12.62, 500.0]
["2026-09-17T18:16:32.336440+00:00", "trade", 12.62, 1500.0]
["2026-09-17T18:16:32.336444+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336444+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336447+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336447+00:00", "trade", 12.62, 900.0]
["2026-09-17T18:16:32.336453+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:32.336453+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:32.336453+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:32.336459+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:16:32.336459+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:16:32.336459+00:00", "trade", 12.62, 500.0]
["2026-09-17T18:16:32.336459+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336459+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336467+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336467+00:00", "trade", 12.62, 500.0]
["2026-09-17T18:16:32.336467+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336504+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336509+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336514+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336516+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336518+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336521+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336524+00:00", "trade", 12.62, 81.0]
["2026-09-17T18:16:32.336524+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336534+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:16:32.336537+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336537+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336539+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:32.336580+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336585+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336585+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336648+00:00", "trade", 12.62, 600.0]
["2026-09-17T18:16:32.336648+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:32.336653+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:32.336653+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:32.336657+00:00", "trade", 12.62, 600.0]
["2026-09-17T18:16:32.336657+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:32.336660+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336660+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:32.336695+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336695+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336695+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336700+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336712+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:16:32.336712+00:00", "trade", 12.62, 600.0]
["2026-09-17T18:16:32.336717+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336717+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:32.336726+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336753+00:00", "trade", 12.62, 600.0]
["2026-09-17T18:16:32.336753+00:00", "trade", 12.62, 600.0]
["2026-09-17T18:16:32.336756+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:16:32.336756+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:16:32.336756+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336780+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336790+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336792+00:00", "trade", 12.62, 20.0]
["2026-09-17T18:16:32.336792+00:00", "trade", 12.62, 500.0]
["2026-09-17T18:16:32.336796+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336798+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336798+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336800+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336800+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336801+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:16:32.336801+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336805+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:16:32.336815+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:16:32.336831+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:16:32.336831+00:00", "trade", 12.62, 160.0]
["2026-09-17T18:16:32.336840+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.336930+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.336950+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.336950+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.336955+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.337026+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.337061+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.337196+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.337366+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.337522+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.337582+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.337617+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.337672+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.337721+00:00", "trade", 12.6215, 68.0]
["2026-09-17T18:16:32.337787+00:00", "trade", 12.62, 68.0]
["2026-09-17T18:16:32.337853+00:00", "trade", 12.62, 54.0]
["2026-09-17T18:16:32.337888+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.337944+00:00", "trade", 12.62, 51.0]
["2026-09-17T18:16:32.337953+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.338004+00:00", "trade", 12.62, 50.0]
["2026-09-17T18:16:32.338064+00:00", "trade", 12.62, 68.0]
["2026-09-17T18:16:32.338127+00:00", "trade", 12.62, 54.0]
["2026-09-17T18:16:32.338187+00:00", "trade", 12.62, 58.0]
["2026-09-17T18:16:32.338259+00:00", "trade", 12.62, 52.0]
["2026-09-17T18:16:32.338469+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.338634+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.340499+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.340564+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.341040+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.341957+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.413392+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.437885+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.671741+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.735342+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:32.935079+00:00", "trade", 12.5805, 10.0]
["2026-09-17T18:16:33.205448+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:16:33.205593+00:00", "trade", 12.615, 3.0]
["2026-09-17T18:16:33.217230+00:00", "trade", 12.6101, 2.0]
["2026-09-17T18:16:33.228300+00:00", "trade", 12.6101, 1.0]
["2026-09-17T18:16:33.233403+00:00", "trade", 12.6101, 1.0]
["2026-09-17T18:16:33.237697+00:00", "trade", 12.6101, 1.0]
["2026-09-17T18:16:33.336511+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:33.591975+00:00", "trade", 12.5935, 400.0]
["2026-09-17T18:16:34.545790+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:35.175096+00:00", "trade", 12.6099, 61.0]
["2026-09-17T18:16:35.175291+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:35.992478+00:00", "trade", 12.5805, 16.0]
["2026-09-17T18:16:36.434263+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:36.643836+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:36.774850+00:00", "trade", 12.615, 3961.0]
["2026-09-17T18:16:36.776134+00:00", "trade", 12.6153, 144.0]
["2026-09-17T18:16:37.217083+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:37.217534+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:37.218101+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:37.665323+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:37.838427+00:00", "trade", 12.6141, 8389.0]
["2026-09-17T18:16:37.839001+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:37.839708+00:00", "trade", 12.6141, 285.0]
["2026-09-17T18:16:37.839783+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:37.909479+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:38.699740+00:00", "trade", 12.6177, 1.0]
["2026-09-17T18:16:38.739663+00:00", "trade", 12.6111, 3000.0]
["2026-09-17T18:16:38.740944+00:00", "trade", 12.6111, 102.0]
["2026-09-17T18:16:38.741195+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:38.839589+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:39.454110+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:39.895342+00:00", "trade", 12.6106, 1.0]
["2026-09-17T18:16:40.136185+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:16:40.137088+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:40.141438+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:16:40.142771+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:40.330944+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:40.510207+00:00", "trade", 12.5813, 23.0]
["2026-09-17T18:16:40.673112+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:40.674144+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:40.745804+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:40.819670+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:42.424489+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:42.424539+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:42.646542+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:42.690100+00:00", "trade", 12.62, 5.0]
["2026-09-17T18:16:42.695820+00:00", "trade", 12.6197, 5.0]
["2026-09-17T18:16:42.714037+00:00", "trade", 12.5813, 11.0]
["2026-09-17T18:16:43.092637+00:00", "trade", 12.593, 100.0]
["2026-09-17T18:16:43.102915+00:00", "trade", 12.593, 100.0]
["2026-09-17T18:16:43.108012+00:00", "trade", 12.593, 100.0]
["2026-09-17T18:16:43.112607+00:00", "trade", 12.593, 100.0]
["2026-09-17T18:16:44.656281+00:00", "trade", 12.6099, 43.0]
["2026-09-17T18:16:47.497502+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:16:47.498630+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:16:47.811638+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:16:48.146372+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:48.147450+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:48.334981+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:48.338394+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:48.368786+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:48.806496+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:50.391403+00:00", "trade", 12.5835, 1.0]
["2026-09-17T18:16:50.391427+00:00", "trade", 12.5835, 1.0]
["2026-09-17T18:16:50.601488+00:00", "trade", 12.6063, 456.0]
["2026-09-17T18:16:50.911985+00:00", "trade", 12.5813, 19.0]
["2026-09-17T18:16:52.618411+00:00", "trade", 12.6072, 6.0]
["2026-09-17T18:16:54.241675+00:00", "trade", 12.6197, 120.0]
["2026-09-17T18:16:54.496062+00:00", "trade", 12.6078, 38.0]
["2026-09-17T18:16:55.577729+00:00", "trade", 12.6125, 2.0]
["2026-09-17T18:16:57.397964+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:57.593850+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:16:58.457120+00:00", "trade", 12.5935, 200.0]
["2026-09-17T18:16:58.745581+00:00", "trade", 12.5831, 81.0]
["2026-09-17T18:16:59.517458+00:00", "trade", 12.5831, 100.0]
["2026-09-17T18:17:00.008563+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:00.047191+00:00", "trade", 12.6091, 175.0]
["2026-09-17T18:17:00.337891+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:00.491145+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:01.235103+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:04.838670+00:00", "trade", 12.5939, 5.0]
["2026-09-17T18:17:04.840437+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:04.943311+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.292407+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.341140+00:00", "trade", 12.61, 7528.0]
["2026-09-17T18:17:06.341650+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.342126+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.342427+00:00", "trade", 12.6106, 284.0]
["2026-09-17T18:17:06.348941+00:00", "trade", 12.615, 395.0]
["2026-09-17T18:17:06.636779+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:17:06.640147+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:17:06.640156+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:17:06.640159+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.640480+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:17:06.640495+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.640644+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:17:06.640645+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.640646+00:00", "trade", 12.615, 4.0]
["2026-09-17T18:17:06.641026+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.641096+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.641141+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.641146+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.641342+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.641582+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.647787+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.669799+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.713077+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.714044+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.896864+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.897706+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.898688+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.898758+00:00", "trade", 12.615, 11.0]
["2026-09-17T18:17:06.898824+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:06.899425+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:07.038556+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:07.038751+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:08.471159+00:00", "trade", 12.6199, 9000.0]
["2026-09-17T18:17:08.472452+00:00", "trade", 12.6194, 347.0]
["2026-09-17T18:17:08.600572+00:00", "trade", 12.6135, 1.0]
["2026-09-17T18:17:08.981917+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:17:09.277282+00:00", "trade", 12.5864, 100.0]
["2026-09-17T18:17:09.519397+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:09.520053+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:09.581680+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:09.581860+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:10.136769+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:10.136969+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:10.207149+00:00", "trade", 12.62, 3.0]
["2026-09-17T18:17:10.207242+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:17:10.207261+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:10.207261+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:10.207326+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:17:10.207408+00:00", "trade", 12.62, 135.0]
["2026-09-17T18:17:10.208454+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:17:10.208482+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:17:10.208482+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:17:10.208487+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:17:10.208505+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:17:10.208505+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:17:10.208535+00:00", "trade", 12.62, 81.0]
["2026-09-17T18:17:10.208541+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:17:10.208541+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:17:10.208547+00:00", "trade", 12.62, 20.0]
["2026-09-17T18:17:10.208553+00:00", "trade", 12.62, 500.0]
["2026-09-17T18:17:10.208554+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:10.208604+00:00", "trade", 12.62, 4.0]
["2026-09-17T18:17:10.208604+00:00", "trade", 12.62, 600.0]
["2026-09-17T18:17:10.208616+00:00", "trade", 12.62, 20.0]
["2026-09-17T18:17:10.208620+00:00", "trade", 12.62, 600.0]
["2026-09-17T18:17:10.208620+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:17:10.208620+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:17:10.208625+00:00", "trade", 12.62, 362.0]
["2026-09-17T18:17:10.208695+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.208716+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:17:10.208722+00:00", "trade", 12.62, 6.0]
["2026-09-17T18:17:10.208722+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:17:10.208845+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.208865+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.208865+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.208880+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.208895+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.208915+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.208915+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.208915+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.208915+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.208960+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.208960+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:17:10.209015+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.209030+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.209035+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.209451+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.209502+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.209507+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.209783+00:00", "trade", 12.6197, 52.0]
["2026-09-17T18:17:10.209892+00:00", "trade", 12.62, 61.0]
["2026-09-17T18:17:10.210148+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.210624+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.210624+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.210679+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.211807+00:00", "trade", 12.62, 9.0]
["2026-09-17T18:17:10.213431+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:17:10.214712+00:00", "trade", 12.6211, 61.0]
["2026-09-17T18:17:10.215650+00:00", "trade", 12.62, 11.0]
["2026-09-17T18:17:10.217375+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.217380+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.217385+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.217478+00:00", "trade", 12.63, 6.0]
["2026-09-17T18:17:10.217491+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.218027+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.218027+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.218027+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.218062+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.218107+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.218107+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.218107+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.218356+00:00", "trade", 12.63, 49.0]
["2026-09-17T18:17:10.218369+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.218423+00:00", "trade", 12.63, 9.0]
["2026-09-17T18:17:10.234757+00:00", "trade", 12.63, 1000.0]
["2026-09-17T18:17:10.234757+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.234762+00:00", "trade", 12.63, 300.0]
["2026-09-17T18:17:10.234762+00:00", "trade", 12.63, 300.0]
["2026-09-17T18:17:10.234824+00:00", "trade", 12.63, 6.0]
["2026-09-17T18:17:10.234851+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:17:10.234862+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.234892+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.234907+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.234923+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.234929+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.234929+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:17:10.234929+00:00", "trade", 12.63, 99.0]
["2026-09-17T18:17:10.234932+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.235046+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:17:10.235047+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.235055+00:00", "trade", 12.63, 118.0]
["2026-09-17T18:17:10.235093+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.235168+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.235173+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.235178+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.235178+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.235212+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:17:10.235218+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.235218+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.235228+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:17:10.235233+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.235239+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.235248+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.235272+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:17:10.235302+00:00", "trade", 12.63, 199.0]
["2026-09-17T18:17:10.235308+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:17:10.235335+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:17:10.235350+00:00", "trade", 12.63, 199.0]
["2026-09-17T18:17:10.235353+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.235383+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:17:10.235564+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.235629+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.235629+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.235789+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.235854+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.235884+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.235965+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.235969+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.236030+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.236093+00:00", "trade", 12.6299, 54.0]
["2026-09-17T18:17:10.236156+00:00", "trade", 12.6175, 50.0]
["2026-09-17T18:17:10.236270+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.236310+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.236378+00:00", "trade", 12.63, 400.0]
["2026-09-17T18:17:10.236453+00:00", "trade", 12.63, 200.0]
["2026-09-17T18:17:10.236471+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.236520+00:00", "trade", 12.63, 52.0]
["2026-09-17T18:17:10.236529+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:17:10.236591+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.236676+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.236952+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.237478+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.237754+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.238230+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.239994+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.240636+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.240686+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.244750+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:17:10.246028+00:00", "trade", 12.631, 51.0]
["2026-09-17T18:17:10.247848+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.247858+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.258971+00:00", "trade", 12.62, 20.0]
["2026-09-17T18:17:10.268076+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.335787+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.335787+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.362540+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.362610+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.362618+00:00", "trade", 12.635, 210.0]
["2026-09-17T18:17:10.365693+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.366595+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.377071+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:17:10.397886+00:00", "trade", 12.635, 208.0]
["2026-09-17T18:17:10.464013+00:00", "trade", 12.6363, 8389.0]
["2026-09-17T18:17:10.464058+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:17:10.465303+00:00", "trade", 12.6362, 307.0]
["2026-09-17T18:17:10.682188+00:00", "trade", 12.6162, 4000.0]
["2026-09-17T18:17:10.683478+00:00", "trade", 12.6179, 150.0]
["2026-09-17T18:17:10.683538+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.683593+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.698499+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.790412+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:10.992805+00:00", "trade", 12.635, 6500.0]
["2026-09-17T18:17:10.994083+00:00", "trade", 12.635, 221.0]
["2026-09-17T18:17:11.253949+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:17:11.255281+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:17:11.304899+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:17:11.312663+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:17:11.645654+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:17:11.645657+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:17:11.645657+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:17:11.646021+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:17:11.647308+00:00", "trade", 12.635, 58.0]
["2026-09-17T18:17:11.811173+00:00", "trade", 12.635, 4000.0]
["2026-09-17T18:17:11.812457+00:00", "trade", 12.635, 136.0]
["2026-09-17T18:17:11.812520+00:00", "trade", 12.6323, 57.0]
["2026-09-17T18:17:11.924037+00:00", "trade", 12.635, 178.0]
["2026-09-17T18:17:11.925944+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:17:11.928355+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:17:11.929141+00:00", "trade", 12.635, 22.0]
["2026-09-17T18:17:11.929143+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:17:11.929143+00:00", "trade", 12.635, 178.0]
["2026-09-17T18:17:11.929712+00:00", "trade", 12.635, 222.0]
["2026-09-17T18:17:12.250403+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:17:12.250427+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:17:12.250430+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:17:12.251001+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:17:12.251001+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:17:12.251711+00:00", "trade", 12.635, 54.0]
["2026-09-17T18:17:12.423341+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:17:12.566547+00:00", "trade", 12.635, 6500.0]
["2026-09-17T18:17:12.567828+00:00", "trade", 12.635, 252.0]
["2026-09-17T18:17:12.865452+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:17:13.054592+00:00", "trade", 12.635, 19.0]
["2026-09-17T18:17:13.054727+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:17:13.056102+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:13.056112+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:13.056129+00:00", "trade", 12.64, 35.0]
["2026-09-17T18:17:13.056153+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:17:13.056156+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056172+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:13.056192+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:17:13.056192+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056198+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056198+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:17:13.056198+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:17:13.056201+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:17:13.056201+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:17:13.056205+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:17:13.056205+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:17:13.056210+00:00", "trade", 12.64, 50.0]
["2026-09-17T18:17:13.056210+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056217+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056217+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056217+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:17:13.056219+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056222+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:17:13.056223+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:13.056226+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056228+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056231+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056237+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056237+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056237+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056249+00:00", "trade", 12.64, 4300.0]
["2026-09-17T18:17:13.056261+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.056327+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:13.056332+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:13.056399+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:17:13.056405+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:17:13.056407+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:13.056478+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:13.056482+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:17:13.056518+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:17:13.056523+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:17:13.056533+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:17:13.056543+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:17:13.056553+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:17:13.056563+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:17:13.056608+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:17:13.056663+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.056663+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.056718+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.056748+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.056753+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.056759+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.056774+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.056778+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.056889+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.057013+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:17:13.057079+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.057082+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:17:13.057088+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.057094+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.057097+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.057104+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.057104+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.057145+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.057229+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.057254+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.057518+00:00", "trade", 12.6384, 56.0]
["2026-09-17T18:17:13.057565+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.057565+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.057578+00:00", "trade", 12.6365, 58.0]
["2026-09-17T18:17:13.057653+00:00", "trade", 12.64, 192.0]
["2026-09-17T18:17:13.057725+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.057725+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.057849+00:00", "trade", 12.645, 94.0]
["2026-09-17T18:17:13.058046+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.058182+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.058582+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:17:13.058668+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.058948+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.059149+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.060587+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.060856+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:17:13.065833+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:17:13.146301+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.157021+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.184801+00:00", "trade", 12.645, 500.0]
["2026-09-17T18:17:13.185429+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.186079+00:00", "trade", 12.6425, 61.0]
["2026-09-17T18:17:13.291838+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:17:13.291838+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:17:13.295714+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:17:13.322916+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.323672+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:13.650564+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:14.458358+00:00", "trade", 12.6214, 1.0]
["2026-09-17T18:17:14.471617+00:00", "trade", 12.6214, 7.0]
["2026-09-17T18:17:15.634366+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:17:15.636633+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:17:15.639574+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:17:15.641424+00:00", "trade", 12.6165, 38.0]
["2026-09-17T18:17:15.696403+00:00", "trade", 12.64, 5.0]
["2026-09-17T18:17:15.697484+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:15.698767+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:15.699979+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:17:15.699980+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:15.699982+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:17:15.700261+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:15.700298+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:17:15.700687+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:15.701579+00:00", "trade", 12.645, 58.0]
["2026-09-17T18:17:15.703127+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:15.703969+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:15.710570+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:15.745623+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:17.060012+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.984583+00:00", "trade", 12.6499, 5500.0]
["2026-09-17T18:17:18.985780+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:17:18.985834+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:17:18.985870+00:00", "trade", 12.6499, 187.0]
["2026-09-17T18:17:18.985933+00:00", "trade", 12.6405, 54.0]
["2026-09-17T18:17:18.987554+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:17:18.987603+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.987659+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:17:18.987758+00:00", "trade", 12.65, 8.0]
["2026-09-17T18:17:18.987844+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.987889+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.987897+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:17:18.987906+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:17:18.987963+00:00", "trade", 12.65, 8.0]
["2026-09-17T18:17:18.987969+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:17:18.988056+00:00", "trade", 12.65, 8.0]
["2026-09-17T18:17:18.988114+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.988173+00:00", "trade", 12.65, 8.0]
["2026-09-17T18:17:18.988204+00:00", "trade", 12.65, 492.0]
["2026-09-17T18:17:18.988330+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.988385+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.988816+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.989079+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:17:18.989175+00:00", "trade", 12.6488, 55.0]
["2026-09-17T18:17:18.997266+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.997477+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.997477+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.997958+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:18.998023+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.164590+00:00", "trade", 12.6499, 762.0]
["2026-09-17T18:17:20.165871+00:00", "trade", 12.65, 74.0]
["2026-09-17T18:17:20.862137+00:00", "trade", 12.6499, 6500.0]
["2026-09-17T18:17:20.862649+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.862699+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.863130+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.863191+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.863421+00:00", "trade", 12.6499, 221.0]
["2026-09-17T18:17:20.863472+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:17:20.864338+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.864356+00:00", "trade", 12.65, 9.0]
["2026-09-17T18:17:20.864524+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.864529+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.865326+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.865326+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.872749+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:17:20.872755+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:17:20.872758+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:17:20.872758+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:17:20.872767+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:17:20.872773+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:17:20.872773+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.872776+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:17:20.872780+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:17:20.872780+00:00", "trade", 12.65, 1500.0]
["2026-09-17T18:17:20.872823+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.872829+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.872838+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.872944+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.872960+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.872963+00:00", "trade", 12.65, 58.0]
["2026-09-17T18:17:20.872964+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:17:20.872966+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:17:20.872969+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:17:20.872969+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:17:20.873014+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:17:20.873034+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:17:20.873079+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:17:20.873089+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:17:20.873140+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:17:20.873159+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:17:20.873242+00:00", "trade", 12.65, 8.0]
["2026-09-17T18:17:20.873250+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.873250+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:17:20.873340+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.873505+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.873540+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.873600+00:00", "trade", 12.655, 315.0]
["2026-09-17T18:17:20.873731+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.873801+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.873821+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.873941+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.874006+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.874105+00:00", "trade", 12.65, 92.0]
["2026-09-17T18:17:20.875167+00:00", "trade", 12.65, 120.0]
["2026-09-17T18:17:20.875242+00:00", "trade", 12.65, 11.0]
["2026-09-17T18:17:20.876902+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:17:20.878995+00:00", "trade", 12.655, 400.0]
["2026-09-17T18:17:20.879145+00:00", "trade", 12.65, 33.0]
["2026-09-17T18:17:20.879160+00:00", "trade", 12.655, 400.0]
["2026-09-17T18:17:20.880276+00:00", "trade", 12.6525, 55.0]
["2026-09-17T18:17:20.882296+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.882297+00:00", "trade", 12.66, 600.0]
["2026-09-17T18:17:20.882297+00:00", "trade", 12.66, 400.0]
["2026-09-17T18:17:20.882300+00:00", "trade", 12.66, 119.0]
["2026-09-17T18:17:20.882303+00:00", "trade", 12.66, 36.0]
["2026-09-17T18:17:20.882331+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.882351+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:17:20.882372+00:00", "trade", 12.66, 62.0]
["2026-09-17T18:17:20.882372+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:17:20.882378+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:17:20.882387+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:17:20.882420+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:17:20.882424+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:17:20.882432+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:17:20.882432+00:00", "trade", 12.66, 271.0]
["2026-09-17T18:17:20.882436+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882442+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882445+00:00", "trade", 12.66, 128.0]
["2026-09-17T18:17:20.882446+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882446+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882451+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882451+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882453+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:17:20.882453+00:00", "trade", 12.66, 1000.0]
["2026-09-17T18:17:20.882552+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882567+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882567+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882577+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882607+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882612+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882647+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:17:20.882687+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.882712+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.882727+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.882782+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.882887+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.883178+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.883298+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.883354+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.883404+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.883409+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.883449+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.883590+00:00", "trade", 12.6585, 53.0]
["2026-09-17T18:17:20.883749+00:00", "trade", 12.66, 65.0]
["2026-09-17T18:17:20.883770+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.884932+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.887084+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:17:20.893514+00:00", "trade", 12.65, 9.0]
["2026-09-17T18:17:20.944669+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.976600+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.982404+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.982509+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.992052+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:20.993694+00:00", "trade", 12.67, 1.0]
["2026-09-17T18:17:21.001434+00:00", "trade", 12.6058, 100.0]
["2026-09-17T18:17:21.002192+00:00", "trade", 12.6232, 200.0]
["2026-09-17T18:17:21.095773+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:21.095824+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:21.095839+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:21.105702+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:21.149180+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:21.262845+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:21.411318+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:21.443099+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:21.444337+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:21.779669+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:21.780541+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:21.934532+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.035582+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.126754+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.263188+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.263238+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.267573+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.267623+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.267638+00:00", "trade", 12.665, 6500.0]
["2026-09-17T18:17:22.267638+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.267709+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.268931+00:00", "trade", 12.6647, 228.0]
["2026-09-17T18:17:22.268997+00:00", "trade", 12.6553, 50.0]
["2026-09-17T18:17:22.269017+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.313648+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.313693+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.314384+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.314440+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.314555+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.328112+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.451756+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.451806+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.535139+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.535195+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.535254+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.829920+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.942352+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.942402+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.942412+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:22.943324+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:23.063755+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:23.158395+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:23.158454+00:00", "trade", 12.6685, 4000.0]
["2026-09-17T18:17:23.159383+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:23.159730+00:00", "trade", 12.6685, 136.0]
["2026-09-17T18:17:23.264543+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:23.264929+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:23.328490+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:23.329241+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:23.339992+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:23.340042+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:23.482516+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:17:23.482586+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:24.263166+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:24.687089+00:00", "trade", 12.6662, 6500.0]
["2026-09-17T18:17:24.688370+00:00", "trade", 12.6663, 228.0]
["2026-09-17T18:17:24.937088+00:00", "trade", 12.67, 300.0]
["2026-09-17T18:17:25.042513+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:17:25.341998+00:00", "trade", 12.6651, 145.0]
["2026-09-17T18:17:26.016974+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:26.246595+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:26.255736+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:26.256393+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:26.364805+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:26.364991+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:26.469930+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:27.517773+00:00", "trade", 12.6108, 13.0]
["2026-09-17T18:17:28.266318+00:00", "trade", 12.6108, 10.0]
["2026-09-17T18:17:28.327751+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.366217+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.366273+00:00", "trade", 12.6699, 4000.0]
["2026-09-17T18:17:28.367551+00:00", "trade", 12.6698, 155.0]
["2026-09-17T18:17:28.435832+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.435853+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.435879+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:17:28.435898+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.436003+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.436509+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.436509+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.436509+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.436544+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.464694+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:17:28.465358+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.465358+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.465794+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:28.471806+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:28.471857+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:29.176840+00:00", "trade", 12.665, 36.0]
["2026-09-17T18:17:29.579290+00:00", "trade", 12.6355, 2.0]
["2026-09-17T18:17:29.665213+00:00", "trade", 12.665, 8389.0]
["2026-09-17T18:17:29.666494+00:00", "trade", 12.6651, 307.0]
["2026-09-17T18:17:29.712612+00:00", "trade", 12.665, 400.0]
["2026-09-17T18:17:29.775381+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:30.008585+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:30.713381+00:00", "trade", 12.665, 2.0]
["2026-09-17T18:17:30.718337+00:00", "trade", 12.642, 198.0]
["2026-09-17T18:17:30.718400+00:00", "trade", 12.636, 330.0]
["2026-09-17T18:17:30.753403+00:00", "trade", 12.6269, 35.0]
["2026-09-17T18:17:31.354595+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:31.355873+00:00", "trade", 12.6668, 50.0]
["2026-09-17T18:17:36.294223+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:36.295216+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:36.379236+00:00", "trade", 12.665, 400.0]
["2026-09-17T18:17:36.381074+00:00", "trade", 12.665, 110.0]
["2026-09-17T18:17:36.425986+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:36.426984+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:36.571348+00:00", "trade", 12.665, 10.0]
["2026-09-17T18:17:36.582201+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:36.607806+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:36.657424+00:00", "trade", 12.6391, 7.0]
["2026-09-17T18:17:36.755629+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:36.791936+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:36.807685+00:00", "trade", 12.6029, 100.0]
["2026-09-17T18:17:37.877300+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:37.877328+00:00", "trade", 12.665, 800.0]
["2026-09-17T18:17:37.877328+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:37.877334+00:00", "trade", 12.665, 785.0]
["2026-09-17T18:17:37.877352+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:37.877352+00:00", "trade", 12.665, 800.0]
["2026-09-17T18:17:37.877355+00:00", "trade", 12.665, 785.0]
["2026-09-17T18:17:37.877364+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:17:37.877364+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:37.877367+00:00", "trade", 12.665, 956.0]
["2026-09-17T18:17:37.877370+00:00", "trade", 12.665, 800.0]
["2026-09-17T18:17:37.877382+00:00", "trade", 12.665, 956.0]
["2026-09-17T18:17:37.877382+00:00", "trade", 12.665, 544.0]
["2026-09-17T18:17:37.877424+00:00", "trade", 12.665, 600.0]
["2026-09-17T18:17:37.877562+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:37.877562+00:00", "trade", 12.665, 800.0]
["2026-09-17T18:17:37.877574+00:00", "trade", 12.665, 500.0]
["2026-09-17T18:17:37.878052+00:00", "trade", 12.665, 800.0]
["2026-09-17T18:17:37.878076+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:37.878169+00:00", "trade", 12.665, 500.0]
["2026-09-17T18:17:37.878612+00:00", "trade", 12.665, 76.0]
["2026-09-17T18:17:37.878675+00:00", "trade", 12.665, 61.0]
["2026-09-17T18:17:37.878738+00:00", "trade", 12.665, 69.0]
["2026-09-17T18:17:37.878801+00:00", "trade", 12.665, 60.0]
["2026-09-17T18:17:37.878864+00:00", "trade", 12.665, 69.0]
["2026-09-17T18:17:37.879442+00:00", "trade", 12.665, 65.0]
["2026-09-17T18:17:37.879453+00:00", "trade", 12.665, 600.0]
["2026-09-17T18:17:37.881829+00:00", "trade", 12.665, 190.0]
["2026-09-17T18:17:37.881835+00:00", "trade", 12.665, 110.0]
["2026-09-17T18:17:37.883877+00:00", "trade", 12.665, 190.0]
["2026-09-17T18:17:37.883880+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:37.886256+00:00", "trade", 12.665, 956.0]
["2026-09-17T18:17:37.886256+00:00", "trade", 12.66, 144.0]
["2026-09-17T18:17:37.886268+00:00", "trade", 12.665, 785.0]
["2026-09-17T18:17:37.886271+00:00", "trade", 12.66, 472.0]
["2026-09-17T18:17:37.886457+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:37.886529+00:00", "trade", 12.665, 785.0]
["2026-09-17T18:17:37.886529+00:00", "trade", 12.66, 785.0]
["2026-09-17T18:17:37.887528+00:00", "trade", 12.665, 73.0]
["2026-09-17T18:17:37.887702+00:00", "trade", 12.66, 500.0]
["2026-09-17T18:17:37.887711+00:00", "trade", 12.661, 547.0]
["2026-09-17T18:17:37.887715+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:37.887770+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:37.887780+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:37.887810+00:00", "trade", 12.6636, 74.0]
["2026-09-17T18:17:37.887922+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:17:37.888204+00:00", "trade", 12.66, 30.0]
["2026-09-17T18:17:37.888268+00:00", "trade", 12.66, 20.0]
["2026-09-17T18:17:37.888325+00:00", "trade", 12.66, 34.0]
["2026-09-17T18:17:37.888382+00:00", "trade", 12.66, 216.0]
["2026-09-17T18:17:37.889007+00:00", "trade", 12.6603, 62.0]
["2026-09-17T18:17:37.889461+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:17:37.889835+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:37.889909+00:00", "trade", 12.66, 17745.0]
["2026-09-17T18:17:37.889976+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:37.891184+00:00", "trade", 12.6601, 634.0]
["2026-09-17T18:17:37.891235+00:00", "trade", 12.6621, 72.0]
["2026-09-17T18:17:37.896573+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:17:37.899944+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:37.939473+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.139695+00:00", "trade", 12.67, 1300.0]
["2026-09-17T18:17:38.139769+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.140767+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.140976+00:00", "trade", 12.6693, 51.0]
["2026-09-17T18:17:38.207941+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.216968+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.380396+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.380406+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.380453+00:00", "trade", 12.67, 400.0]
["2026-09-17T18:17:38.380466+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.380511+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.413079+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.413079+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.413144+00:00", "trade", 12.665, 785.0]
["2026-09-17T18:17:38.413201+00:00", "trade", 12.665, 785.0]
["2026-09-17T18:17:38.413267+00:00", "trade", 12.665, 786.0]
["2026-09-17T18:17:38.413309+00:00", "trade", 12.665, 14.0]
["2026-09-17T18:17:38.413339+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:38.413399+00:00", "trade", 12.665, 786.0]
["2026-09-17T18:17:38.413460+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.413710+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.413751+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:17:38.414482+00:00", "trade", 12.666, 67.0]
["2026-09-17T18:17:38.414491+00:00", "trade", 12.665, 786.0]
["2026-09-17T18:17:38.414671+00:00", "trade", 12.665, 57.0]
["2026-09-17T18:17:38.415299+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.415396+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:17:38.415895+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.415913+00:00", "trade", 12.66, 9.0]
["2026-09-17T18:17:38.415915+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.415938+00:00", "trade", 12.66, 3.0]
["2026-09-17T18:17:38.415947+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:17:38.415991+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416021+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416022+00:00", "trade", 12.665, 400.0]
["2026-09-17T18:17:38.416031+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416031+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416056+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416067+00:00", "trade", 12.665, 86.0]
["2026-09-17T18:17:38.416241+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416301+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416306+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416316+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:17:38.416542+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416582+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416823+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416953+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.416988+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.417289+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.417300+00:00", "trade", 12.665, 54.0]
["2026-09-17T18:17:38.417304+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.443757+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.444107+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.444163+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.444168+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.444714+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:38.453124+00:00", "trade", 12.665, 786.0]
["2026-09-17T18:17:38.453214+00:00", "trade", 12.665, 292.0]
["2026-09-17T18:17:38.461135+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:17:38.462413+00:00", "trade", 12.665, 50.0]
["2026-09-17T18:17:38.482092+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:17:38.551274+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:38.760174+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:39.105539+00:00", "trade", 12.665, 10.0]
["2026-09-17T18:17:39.643307+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:39.643829+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:40.735560+00:00", "trade", 12.6088, 100.0]
["2026-09-17T18:17:41.107021+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:41.184557+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:41.495352+00:00", "trade", 12.6174, 28.0]
["2026-09-17T18:17:41.565665+00:00", "trade", 12.665, 10.0]
["2026-09-17T18:17:43.692978+00:00", "trade", 12.665, 500.0]
["2026-09-17T18:17:43.905219+00:00", "trade", 12.665, 20.0]
["2026-09-17T18:17:43.958987+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:43.989798+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:44.260038+00:00", "trade", 12.6677, 1.0]
["2026-09-17T18:17:45.467696+00:00", "trade", 12.665, 8389.0]
["2026-09-17T18:17:45.468980+00:00", "trade", 12.665, 327.0]
["2026-09-17T18:17:46.039744+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:46.055157+00:00", "trade", 12.665, 47.0]
["2026-09-17T18:17:47.277632+00:00", "trade", 12.6483, 3.0]
["2026-09-17T18:17:47.289874+00:00", "trade", 12.6483, 1.0]
["2026-09-17T18:17:47.521415+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:47.521952+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:47.698223+00:00", "trade", 12.665, 12.0]
["2026-09-17T18:17:48.197116+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:48.197286+00:00", "trade", 12.665, 600.0]
["2026-09-17T18:17:48.200299+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:48.200684+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:48.233411+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:48.461040+00:00", "trade", 12.665, 786.0]
["2026-09-17T18:17:48.461121+00:00", "trade", 12.665, 292.0]
["2026-09-17T18:17:48.462321+00:00", "trade", 12.665, 59.0]
["2026-09-17T18:17:48.745703+00:00", "trade", 12.665, 400.0]
["2026-09-17T18:17:49.465140+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:49.465581+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:49.775923+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:50.423032+00:00", "trade", 12.6095, 4.0]
["2026-09-17T18:17:51.032692+00:00", "trade", 12.6344, 167.0]
["2026-09-17T18:17:51.976984+00:00", "trade", 12.6098, 700.0]
["2026-09-17T18:17:51.979224+00:00", "trade", 12.6098, 300.0]
["2026-09-17T18:17:54.030670+00:00", "trade", 12.6102, 279.0]
["2026-09-17T18:17:54.419779+00:00", "trade", 12.6092, 62.0]
["2026-09-17T18:17:54.692959+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:54.693360+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:54.769571+00:00", "trade", 12.665, 19.0]
["2026-09-17T18:17:54.770944+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:55.141937+00:00", "trade", 12.665, 500.0]
["2026-09-17T18:17:55.142352+00:00", "trade", 12.665, 500.0]
["2026-09-17T18:17:55.142664+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:17:55.142664+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:17:55.143636+00:00", "trade", 12.665, 58.0]
["2026-09-17T18:17:55.196760+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:17:57.169057+00:00", "trade", 12.6103, 9000.0]
["2026-09-17T18:17:57.547383+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:57.547486+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:17:57.569816+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:57.748992+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:58.079720+00:00", "trade", 12.665, 800.0]
["2026-09-17T18:17:58.081017+00:00", "trade", 12.665, 58.0]
["2026-09-17T18:17:58.129346+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:58.305068+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:59.264969+00:00", "trade", 12.665, 1.0]
["2026-09-17T18:17:59.337225+00:00", "trade", 12.6104, 6.0]
["2026-09-17T18:17:59.565546+00:00", "trade", 12.6104, 28.0]
["2026-09-17T18:17:59.800266+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:59.800898+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:59.801324+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:59.801620+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:17:59.828157+00:00", "trade", 12.665, 1200.0]
["2026-09-17T18:17:59.830509+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:00.008607+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:01.338295+00:00", "trade", 12.6105, 8.0]
["2026-09-17T18:18:02.428874+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:02.522025+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:02.900778+00:00", "trade", 12.665, 785.0]
["2026-09-17T18:18:02.902065+00:00", "trade", 12.665, 68.0]
["2026-09-17T18:18:02.902128+00:00", "trade", 12.6653, 50.0]
["2026-09-17T18:18:03.009017+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:03.012662+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:03.014472+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:18:03.858272+00:00", "trade", 12.665, 49115.0]
["2026-09-17T18:18:03.859553+00:00", "trade", 12.665, 1684.0]
["2026-09-17T18:18:03.859616+00:00", "trade", 12.665, 99.0]
["2026-09-17T18:18:03.924008+00:00", "trade", 12.6407, 35.0]
["2026-09-17T18:18:04.171827+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:18:04.174500+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:18:04.504814+00:00", "trade", 12.6155, 25.0]
["2026-09-17T18:18:04.702579+00:00", "trade", 12.6066, 29.0]
["2026-09-17T18:18:05.945592+00:00", "trade", 12.6045, 100.0]
["2026-09-17T18:18:05.958207+00:00", "trade", 12.6045, 56.0]
["2026-09-17T18:18:05.962976+00:00", "trade", 12.6045, 3.0]
["2026-09-17T18:18:06.896687+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:06.896687+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:07.075787+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:07.925230+00:00", "trade", 12.6155, 17.0]
["2026-09-17T18:18:08.579356+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:08.580353+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:08.580794+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:09.110355+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:18:09.110408+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:09.336400+00:00", "trade", 12.6552, 1.0]
["2026-09-17T18:18:09.793170+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:09.793185+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:09.820215+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:10.318413+00:00", "trade", 12.6677, 1.0]
["2026-09-17T18:18:10.367340+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:10.395196+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:10.924113+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:10.947948+00:00", "trade", 12.6155, 16.0]
["2026-09-17T18:18:11.035959+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:11.036009+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:11.044621+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:18:11.643052+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:12.058685+00:00", "trade", 12.6424, 3.0]
["2026-09-17T18:18:13.211923+00:00", "trade", 12.6155, 11.0]
["2026-09-17T18:18:13.235740+00:00", "trade", 12.665, 78.0]
["2026-09-17T18:18:13.236103+00:00", "trade", 12.665, 1.0]
["2026-09-17T18:18:13.608839+00:00", "trade", 12.6652, 100.0]
["2026-09-17T18:18:14.235909+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:14.705705+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:14.927563+00:00", "trade", 12.665, 39.0]
["2026-09-17T18:18:15.196742+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:15.565782+00:00", "trade", 12.6433, 80.0]
["2026-09-17T18:18:15.777323+00:00", "trade", 12.6267, 100.0]
["2026-09-17T18:18:15.788031+00:00", "trade", 12.6267, 15.0]
["2026-09-17T18:18:15.793200+00:00", "trade", 12.6267, 1.0]
["2026-09-17T18:18:16.125645+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:16.134862+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:17.606293+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:17.757216+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:17.757216+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:17.758380+00:00", "trade", 12.665, 319.0]
["2026-09-17T18:18:17.758410+00:00", "trade", 12.665, 29.0]
["2026-09-17T18:18:17.759667+00:00", "trade", 12.6653, 52.0]
["2026-09-17T18:18:17.887892+00:00", "trade", 12.6156, 24.0]
["2026-09-17T18:18:18.037139+00:00", "trade", 12.6044, 200.0]
["2026-09-17T18:18:18.120164+00:00", "trade", 12.6695, 8000.0]
["2026-09-17T18:18:18.121448+00:00", "trade", 12.6695, 273.0]
["2026-09-17T18:18:18.317387+00:00", "trade", 12.663, 200.0]
["2026-09-17T18:18:18.567513+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:18.688572+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:19.253744+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:19.254225+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:19.434709+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:19.435360+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:19.435799+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:18:19.438121+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:18:19.440890+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:18:19.465302+00:00", "trade", 12.665, 1.0]
["2026-09-17T18:18:19.466650+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:20.044127+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:20.095670+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:20.173049+00:00", "trade", 12.665, 1000.0]
["2026-09-17T18:18:20.174006+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:20.174331+00:00", "trade", 12.665, 61.0]
["2026-09-17T18:18:20.398387+00:00", "trade", 12.6164, 13.0]
["2026-09-17T18:18:20.401370+00:00", "trade", 12.665, 1000.0]
["2026-09-17T18:18:20.442093+00:00", "trade", 12.665, 1000.0]
["2026-09-17T18:18:20.443377+00:00", "trade", 12.665, 68.0]
["2026-09-17T18:18:20.444915+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:20.448353+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:21.237493+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:22.223386+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:22.311843+00:00", "trade", 12.6165, 30.0]
["2026-09-17T18:18:22.313220+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:22.414170+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:22.511401+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:22.596470+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:18:22.653221+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:18:22.655326+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:18:22.663048+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:22.665658+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:18:22.665658+00:00", "trade", 12.665, 400.0]
["2026-09-17T18:18:22.666957+00:00", "trade", 12.665, 54.0]
["2026-09-17T18:18:22.671363+00:00", "trade", 12.665, 500.0]
["2026-09-17T18:18:22.677651+00:00", "trade", 12.665, 500.0]
["2026-09-17T18:18:22.694954+00:00", "trade", 12.665, 500.0]
["2026-09-17T18:18:22.696232+00:00", "trade", 12.665, 51.0]
["2026-09-17T18:18:23.472570+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:23.541258+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:24.156454+00:00", "trade", 12.6027, 16.0]
["2026-09-17T18:18:24.645398+00:00", "trade", 12.6168, 23.0]
["2026-09-17T18:18:24.786485+00:00", "trade", 12.665, 10.0]
["2026-09-17T18:18:27.145970+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:27.335682+00:00", "trade", 12.6027, 100.0]
["2026-09-17T18:18:27.379619+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:27.380789+00:00", "trade", 12.665, 163.0]
["2026-09-17T18:18:27.719502+00:00", "trade", 12.6492, 44.0]
["2026-09-17T18:18:27.925386+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:18:29.106725+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:29.108063+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:29.472554+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:29.473547+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:30.008639+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:30.347796+00:00", "trade", 12.665, 10.0]
["2026-09-17T18:18:30.349148+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:30.352274+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:30.352337+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:30.669152+00:00", "trade", 12.6177, 29.0]
["2026-09-17T18:18:31.268452+00:00", "trade", 12.6027, 17.0]
["2026-09-17T18:18:32.488642+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:32.489604+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:33.266358+00:00", "trade", 12.6181, 13.0]
["2026-09-17T18:18:33.267779+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:33.298141+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:33.298151+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:33.860742+00:00", "trade", 12.6671, 34.0]
["2026-09-17T18:18:34.386447+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:34.387435+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:34.412750+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:34.777525+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:34.927106+00:00", "trade", 12.6677, 1.0]
["2026-09-17T18:18:35.324757+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:36.150371+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:36.150425+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:36.295935+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:36.298131+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:36.313368+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:36.320609+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:36.457813+00:00", "trade", 12.6509, 9.0]
["2026-09-17T18:18:36.745168+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:36.924748+00:00", "trade", 12.6216, 18.0]
["2026-09-17T18:18:36.969058+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:37.761447+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:18:37.796607+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:37.797894+00:00", "trade", 12.665, 50.0]
["2026-09-17T18:18:37.898167+00:00", "trade", 12.6677, 1.0]
["2026-09-17T18:18:38.331220+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:18:40.498158+00:00", "trade", 12.6322, 4.0]
["2026-09-17T18:18:40.752557+00:00", "trade", 12.6653, 4.0]
["2026-09-17T18:18:40.762940+00:00", "trade", 12.6653, 2.0]
["2026-09-17T18:18:41.237494+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:41.239083+00:00", "trade", 12.665, 500.0]
["2026-09-17T18:18:41.239419+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:41.239447+00:00", "trade", 12.665, 386.0]
["2026-09-17T18:18:41.239447+00:00", "trade", 12.665, 114.0]
["2026-09-17T18:18:41.239464+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:41.239900+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:41.309616+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:18:41.311670+00:00", "trade", 12.665, 2.0]
["2026-09-17T18:18:41.708814+00:00", "trade", 12.6226, 24.0]
["2026-09-17T18:18:41.930258+00:00", "trade", 12.665, 286.0]
["2026-09-17T18:18:41.930312+00:00", "trade", 12.665, 414.0]
["2026-09-17T18:18:41.931542+00:00", "trade", 12.665, 58.0]
["2026-09-17T18:18:42.399721+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:18:42.732322+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:43.108043+00:00", "trade", 12.665, 440.0]
["2026-09-17T18:18:43.237487+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:43.238057+00:00", "trade", 12.665, 10.0]
["2026-09-17T18:18:43.861415+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880442+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880452+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880477+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880502+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880527+00:00", "trade", 12.66, 2.0]
["2026-09-17T18:18:44.880532+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880542+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880542+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880552+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880557+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880592+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880627+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880629+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.880637+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880726+00:00", "trade", 12.66, 83.0]
["2026-09-17T18:18:44.880748+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880768+00:00", "trade", 12.66, 617.0]
["2026-09-17T18:18:44.880774+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.880774+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:18:44.880843+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880904+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.880904+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.880907+00:00", "trade", 12.66, 349.0]
["2026-09-17T18:18:44.880907+00:00", "trade", 12.66, 119.0]
["2026-09-17T18:18:44.880908+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880908+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880912+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.880912+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.880912+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.880915+00:00", "trade", 12.66, 130.0]
["2026-09-17T18:18:44.880953+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.880960+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:18:44.880972+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:18:44.880978+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:18:44.880981+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:18:44.881033+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.881033+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.881038+00:00", "trade", 12.66, 500.0]
["2026-09-17T18:18:44.881068+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.881147+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.881147+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.881151+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.881151+00:00", "trade", 12.66, 149.0]
["2026-09-17T18:18:44.881165+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:18:44.881222+00:00", "trade", 12.66, 325.0]
["2026-09-17T18:18:44.881381+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.881577+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.881615+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.881670+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.881715+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.881715+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.881825+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.881877+00:00", "trade", 12.66, 250.0]
["2026-09-17T18:18:44.881877+00:00", "trade", 12.66, 900.0]
["2026-09-17T18:18:44.881881+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.881881+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.881886+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.881888+00:00", "trade", 12.66, 82.0]
["2026-09-17T18:18:44.881888+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.881888+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.881892+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.881892+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.881892+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.881895+00:00", "trade", 12.66, 400.0]
["2026-09-17T18:18:44.881895+00:00", "trade", 12.66, 68.0]
["2026-09-17T18:18:44.881910+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.881920+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.881990+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.882049+00:00", "trade", 12.663, 67.0]
["2026-09-17T18:18:44.882319+00:00", "trade", 12.66, 61.0]
["2026-09-17T18:18:44.882455+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.882512+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.882572+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.882577+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.882590+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.882590+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.882599+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.882599+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883032+00:00", "trade", 12.66, 1349.0]
["2026-09-17T18:18:44.883032+00:00", "trade", 12.66, 500.0]
["2026-09-17T18:18:44.883038+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883038+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883043+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883045+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883045+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883048+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883048+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883054+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883054+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883054+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.883056+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.883056+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883073+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883118+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883118+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883161+00:00", "trade", 12.66, 76.0]
["2026-09-17T18:18:44.883219+00:00", "trade", 12.66, 50.0]
["2026-09-17T18:18:44.883227+00:00", "trade", 12.66, 68.0]
["2026-09-17T18:18:44.883231+00:00", "trade", 12.66, 5.0]
["2026-09-17T18:18:44.883231+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883233+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883234+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.883274+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883299+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883312+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.883334+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883364+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883364+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883384+00:00", "trade", 12.66, 70.0]
["2026-09-17T18:18:44.883419+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883504+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883514+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883540+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883540+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883549+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883573+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:18:44.883577+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:18:44.883577+00:00", "trade", 12.66, 76.0]
["2026-09-17T18:18:44.883581+00:00", "trade", 12.66, 140.0]
["2026-09-17T18:18:44.883581+00:00", "trade", 12.66, 50.0]
["2026-09-17T18:18:44.883585+00:00", "trade", 12.66, 70.0]
["2026-09-17T18:18:44.883585+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.883585+00:00", "trade", 12.66, 50.0]
["2026-09-17T18:18:44.883609+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883616+00:00", "trade", 12.66, 40.0]
["2026-09-17T18:18:44.883619+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.883619+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883625+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.883625+00:00", "trade", 12.66, 460.0]
["2026-09-17T18:18:44.883625+00:00", "trade", 12.66, 400.0]
["2026-09-17T18:18:44.883628+00:00", "trade", 12.66, 94.0]
["2026-09-17T18:18:44.883675+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883675+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883680+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883690+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883710+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883736+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883740+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.883740+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883745+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883745+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883745+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883745+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883745+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883750+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883752+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.883752+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883752+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:18:44.883755+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883757+00:00", "trade", 12.66, 4.0]
["2026-09-17T18:18:44.883769+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:18:44.883775+00:00", "trade", 12.66, 99.0]
["2026-09-17T18:18:44.883775+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883780+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883780+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883782+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:18:44.883782+00:00", "trade", 12.66, 99.0]
["2026-09-17T18:18:44.883785+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883788+00:00", "trade", 12.66, 32.0]
["2026-09-17T18:18:44.883788+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883790+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883793+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883793+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883793+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:18:44.883793+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:18:44.883820+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:18:44.883850+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:18:44.883850+00:00", "quote", 12.65, 12.67]
["2026-09-17T18:18:44.883875+00:00", "quote", 12.65, 12.67]
["2026-09-17T18:18:44.883880+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.883935+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.883955+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.883955+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.883960+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.883965+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.883965+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.884075+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.884126+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.884310+00:00", "trade", 12.66, 79.0]
["2026-09-17T18:18:44.884336+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.884343+00:00", "trade", 12.66, 50.0]
["2026-09-17T18:18:44.884382+00:00", "trade", 12.66, 51.0]
["2026-09-17T18:18:44.884572+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.884592+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.884712+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.884837+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.884878+00:00", "trade", 12.66, 51.0]
["2026-09-17T18:18:44.884936+00:00", "trade", 12.66, 56.0]
["2026-09-17T18:18:44.884963+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.885119+00:00", "trade", 12.66, 56.0]
["2026-09-17T18:18:44.885669+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:44.885744+00:00", "trade", 12.655, 53.0]
["2026-09-17T18:18:44.885774+00:00", "trade", 12.655, 508.0]
["2026-09-17T18:18:44.886773+00:00", "trade", 12.65, 14.0]
["2026-09-17T18:18:44.951045+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:18:44.993270+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:45.336140+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:45.683255+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:45.880955+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:45.936162+00:00", "trade", 12.655, 6500.0]
["2026-09-17T18:18:45.937143+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:45.937452+00:00", "trade", 12.6561, 160.0]
["2026-09-17T18:18:45.937518+00:00", "trade", 12.6608, 40.0]
["2026-09-17T18:18:46.205907+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:46.514123+00:00", "trade", 12.655, 8000.0]
["2026-09-17T18:18:46.514626+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:46.515102+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:46.515410+00:00", "trade", 12.655, 144.0]
["2026-09-17T18:18:46.573461+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:46.608148+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:46.709705+00:00", "trade", 12.656, 8389.0]
["2026-09-17T18:18:46.710986+00:00", "trade", 12.656, 151.0]
["2026-09-17T18:18:46.734333+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:46.734443+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:46.917664+00:00", "trade", 12.6545, 9000.0]
["2026-09-17T18:18:46.918951+00:00", "trade", 12.6552, 76.0]
["2026-09-17T18:18:46.919012+00:00", "trade", 12.6545, 162.0]
["2026-09-17T18:18:48.556142+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:48.876655+00:00", "trade", 12.6501, 5500.0]
["2026-09-17T18:18:48.877927+00:00", "trade", 12.6501, 99.0]
["2026-09-17T18:18:49.210948+00:00", "trade", 12.655, 400.0]
["2026-09-17T18:18:49.231198+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:18:50.467249+00:00", "trade", 12.6268, 1.0]
["2026-09-17T18:18:50.467273+00:00", "trade", 12.6268, 3.0]
["2026-09-17T18:18:51.733494+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:51.733544+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:52.035831+00:00", "trade", 12.6279, 10.0]
["2026-09-17T18:18:52.632317+00:00", "trade", 12.6538, 35.0]
["2026-09-17T18:18:53.633429+00:00", "trade", 12.66, 2.0]
["2026-09-17T18:18:53.728229+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:54.105631+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:54.256068+00:00", "trade", 12.604, 135.0]
["2026-09-17T18:18:54.643424+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:18:54.643998+00:00", "trade", 12.655, 341.0]
["2026-09-17T18:18:54.647703+00:00", "trade", 12.655, 94.0]
["2026-09-17T18:18:54.648217+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:18:54.957650+00:00", "trade", 12.6538, 6.0]
["2026-09-17T18:18:57.032686+00:00", "trade", 12.6279, 40.0]
["2026-09-17T18:18:57.755409+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:18:57.757334+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:59.064221+00:00", "trade", 12.655, 150.0]
["2026-09-17T18:18:59.065604+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:18:59.135506+00:00", "trade", 12.604, 14.0]
["2026-09-17T18:19:00.008665+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.056751+00:00", "trade", 12.6539, 145.0]
["2026-09-17T18:19:00.095110+00:00", "trade", 12.628, 153.0]
["2026-09-17T18:19:00.620028+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.779035+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:19:00.779036+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.779071+00:00", "trade", 12.655, 6.0]
["2026-09-17T18:19:00.779074+00:00", "trade", 12.66, 394.0]
["2026-09-17T18:19:00.779089+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:00.779104+00:00", "trade", 12.655, 400.0]
["2026-09-17T18:19:00.779763+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.779763+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.779763+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.779803+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.779803+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.779878+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.779958+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.780038+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.780038+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.780239+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.783336+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.783336+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.783401+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.783410+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:00.783413+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:19:00.783436+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.783468+00:00", "trade", 12.66, 600.0]
["2026-09-17T18:19:00.783468+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:00.783470+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:00.783487+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.783509+00:00", "trade", 12.66, 6.0]
["2026-09-17T18:19:00.783513+00:00", "trade", 12.66, 94.0]
["2026-09-17T18:19:00.783527+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:00.783527+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783531+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:00.783531+00:00", "trade", 12.66, 1500.0]
["2026-09-17T18:19:00.783537+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783537+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783540+00:00", "trade", 12.66, 96.0]
["2026-09-17T18:19:00.783540+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:00.783542+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783543+00:00", "trade", 12.66, 20.0]
["2026-09-17T18:19:00.783543+00:00", "trade", 12.66, 1000.0]
["2026-09-17T18:19:00.783546+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:00.783557+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783567+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783582+00:00", "trade", 12.66, 106.0]
["2026-09-17T18:19:00.783597+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783602+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783667+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783702+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783712+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783720+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:00.783732+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783753+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:00.783802+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:00.783964+00:00", "trade", 12.66, 21.0]
["2026-09-17T18:19:00.784148+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:00.784188+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:00.784519+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:00.784559+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:00.784604+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:00.784679+00:00", "trade", 12.66, 87.0]
["2026-09-17T18:19:00.784758+00:00", "trade", 12.6571, 60.0]
["2026-09-17T18:19:00.784764+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:00.784863+00:00", "trade", 12.66, 56.0]
["2026-09-17T18:19:00.786237+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:19:00.789996+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:19:00.790053+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:19:00.796338+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:19:00.796594+00:00", "trade", 12.665, 300.0]
["2026-09-17T18:19:00.805794+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:00.806929+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:19:00.857347+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:00.884712+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.101738+00:00", "trade", 12.66, 153.0]
["2026-09-17T18:19:01.101795+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:01.101804+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:01.101818+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.101843+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.101885+00:00", "trade", 12.66, 352.0]
["2026-09-17T18:19:01.101933+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:01.101938+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.101939+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:01.101998+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.102285+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.102289+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.102324+00:00", "trade", 12.66, 252.0]
["2026-09-17T18:19:01.102342+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:01.102369+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.102585+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.102805+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.102877+00:00", "trade", 12.665, 163.0]
["2026-09-17T18:19:01.103306+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.103692+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:19:01.103908+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.104168+00:00", "trade", 12.6628, 51.0]
["2026-09-17T18:19:01.104705+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.126640+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:19:01.127365+00:00", "trade", 12.665, 400.0]
["2026-09-17T18:19:01.127985+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.179809+00:00", "trade", 12.665, 400.0]
["2026-09-17T18:19:01.180410+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:01.693959+00:00", "trade", 12.6044, 14.0]
["2026-09-17T18:19:01.695448+00:00", "trade", 12.67, 466.0]
["2026-09-17T18:19:01.695812+00:00", "trade", 12.67, 1.0]
["2026-09-17T18:19:02.086677+00:00", "trade", 12.6601, 289.0]
["2026-09-17T18:19:02.087970+00:00", "trade", 12.6573, 50.0]
["2026-09-17T18:19:02.248600+00:00", "trade", 12.6285, 26.0]
["2026-09-17T18:19:02.310460+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:03.704548+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:03.705030+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:04.918949+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:04.919426+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:04.933314+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.155305+00:00", "trade", 12.6044, 100.0]
["2026-09-17T18:19:05.337745+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482113+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:19:05.482116+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:19:05.482116+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.482122+00:00", "trade", 12.66, 500.0]
["2026-09-17T18:19:05.482122+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.482122+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:05.482125+00:00", "trade", 12.66, 400.0]
["2026-09-17T18:19:05.482125+00:00", "trade", 12.66, 600.0]
["2026-09-17T18:19:05.482173+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:05.482173+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482198+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482198+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482200+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:05.482254+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482272+00:00", "trade", 12.66, 500.0]
["2026-09-17T18:19:05.482272+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.482278+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482317+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.482318+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482321+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.482323+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482326+00:00", "trade", 12.66, 64.0]
["2026-09-17T18:19:05.482328+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482328+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482328+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482332+00:00", "trade", 12.66, 347.0]
["2026-09-17T18:19:05.482335+00:00", "trade", 12.66, 600.0]
["2026-09-17T18:19:05.482335+00:00", "trade", 12.66, 1300.0]
["2026-09-17T18:19:05.482348+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482348+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482389+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482414+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482450+00:00", "trade", 12.66, 98.0]
["2026-09-17T18:19:05.482489+00:00", "trade", 12.66, 89.0]
["2026-09-17T18:19:05.482489+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.482492+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.482528+00:00", "trade", 12.66, 98.0]
["2026-09-17T18:19:05.482569+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482649+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482741+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.482940+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.482985+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.483421+00:00", "trade", 12.6638, 53.0]
["2026-09-17T18:19:05.483611+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.483625+00:00", "trade", 12.66, 56.0]
["2026-09-17T18:19:05.483625+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:19:05.483626+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.483629+00:00", "trade", 12.66, 238.0]
["2026-09-17T18:19:05.483646+00:00", "trade", 12.66, 500.0]
["2026-09-17T18:19:05.483647+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.483797+00:00", "quote", 12.65, 12.67]
["2026-09-17T18:19:05.483802+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.483877+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.483892+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.483927+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.484083+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.484168+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.484221+00:00", "trade", 12.66, 88.0]
["2026-09-17T18:19:05.484328+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.484386+00:00", "trade", 12.66, 17.0]
["2026-09-17T18:19:05.484398+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.484468+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.484512+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.484569+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.484729+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.484769+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.484809+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.484809+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.484849+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.484870+00:00", "trade", 12.66, 70.0]
["2026-09-17T18:19:05.484927+00:00", "trade", 12.66, 53.0]
["2026-09-17T18:19:05.484930+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.485210+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.485406+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.485446+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.485491+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.485491+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.485491+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.485887+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.485892+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.485927+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.486248+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.486969+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.487571+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.487851+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.488993+00:00", "trade", 12.66, 4.0]
["2026-09-17T18:19:05.489053+00:00", "trade", 12.66, 596.0]
["2026-09-17T18:19:05.489250+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.489250+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.489492+00:00", "trade", 12.655, 300.0]
["2026-09-17T18:19:05.489549+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:19:05.489595+00:00", "trade", 12.66, 600.0]
["2026-09-17T18:19:05.489677+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:05.489677+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:05.489677+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:19:05.489712+00:00", "trade", 12.655, 400.0]
["2026-09-17T18:19:05.489721+00:00", "trade", 12.66, 500.0]
["2026-09-17T18:19:05.489724+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.489724+00:00", "trade", 12.66, 116.0]
["2026-09-17T18:19:05.489731+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:05.489745+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:05.489745+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:05.489776+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489781+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489781+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489786+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489786+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489790+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.489791+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489805+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.489806+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489806+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489811+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489821+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489821+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489891+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489926+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.489926+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:05.489973+00:00", "trade", 12.67, 1000.0]
["2026-09-17T18:19:05.489977+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:05.489980+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.489980+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.489986+00:00", "trade", 12.67, 1300.0]
["2026-09-17T18:19:05.489986+00:00", "trade", 12.67, 900.0]
["2026-09-17T18:19:05.489986+00:00", "trade", 12.67, 1000.0]
["2026-09-17T18:19:05.489987+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.489989+00:00", "trade", 12.67, 300.0]
["2026-09-17T18:19:05.489989+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:05.489992+00:00", "trade", 12.67, 600.0]
["2026-09-17T18:19:05.490062+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.490070+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490073+00:00", "trade", 12.67, 43.0]
["2026-09-17T18:19:05.490097+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490100+00:00", "trade", 12.67, 300.0]
["2026-09-17T18:19:05.490103+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490103+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490109+00:00", "trade", 12.67, 6300.0]
["2026-09-17T18:19:05.490109+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490109+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:05.490112+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490112+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:05.490132+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490178+00:00", "trade", 12.66, 600.0]
["2026-09-17T18:19:05.490252+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490259+00:00", "trade", 12.67, 1.0]
["2026-09-17T18:19:05.490292+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490292+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490292+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490316+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490322+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490362+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490373+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490393+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490397+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490413+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490446+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:05.490452+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490458+00:00", "trade", 12.67, 500.0]
["2026-09-17T18:19:05.490458+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490467+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:05.490467+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490482+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490482+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490482+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490506+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490508+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490509+00:00", "trade", 12.67, 400.0]
["2026-09-17T18:19:05.490533+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490533+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490548+00:00", "trade", 12.66, 98.0]
["2026-09-17T18:19:05.490557+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490605+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490669+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490669+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490672+00:00", "trade", 12.67, 300.0]
["2026-09-17T18:19:05.490675+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.490675+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:05.490677+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:05.490680+00:00", "trade", 12.67, 400.0]
["2026-09-17T18:19:05.490694+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490694+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:05.490713+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:19:05.490743+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:19:05.490778+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:19:05.490788+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:19:05.490804+00:00", "quote", 12.67, 12.67]
["2026-09-17T18:19:05.490814+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.490929+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.490996+00:00", "trade", 12.6587, 54.0]
["2026-09-17T18:19:05.491049+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491069+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491129+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491144+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491170+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491170+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491189+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491245+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491276+00:00", "trade", 12.6671, 69.0]
["2026-09-17T18:19:05.491290+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491300+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491305+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491309+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:05.491360+00:00", "trade", 12.6632, 50.0]
["2026-09-17T18:19:05.491420+00:00", "trade", 12.67, 54.0]
["2026-09-17T18:19:05.491451+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491455+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491455+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491483+00:00", "trade", 12.67, 127.0]
["2026-09-17T18:19:05.491610+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491731+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.491787+00:00", "trade", 12.6681, 56.0]
["2026-09-17T18:19:05.491931+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.492412+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.493215+00:00", "trade", 12.67, 10.0]
["2026-09-17T18:19:05.493330+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.493971+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.496287+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.496452+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.498784+00:00", "trade", 12.67, 800.0]
["2026-09-17T18:19:05.593046+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.593487+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.594445+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.594445+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.605235+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.605301+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.605646+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.615513+00:00", "trade", 12.675, 400.0]
["2026-09-17T18:19:05.616791+00:00", "trade", 12.6703, 55.0]
["2026-09-17T18:19:05.686683+00:00", "trade", 12.6729, 215.0]
["2026-09-17T18:19:05.804444+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:05.806136+00:00", "trade", 12.68, 1.0]
["2026-09-17T18:19:05.806635+00:00", "trade", 12.68, 1.0]
["2026-09-17T18:19:05.913599+00:00", "trade", 12.675, 114.0]
["2026-09-17T18:19:05.956680+00:00", "trade", 12.675, 386.0]
["2026-09-17T18:19:06.225296+00:00", "trade", 12.675, 14.0]
["2026-09-17T18:19:06.225461+00:00", "trade", 12.675, 686.0]
["2026-09-17T18:19:06.797475+00:00", "trade", 12.6304, 34.0]
["2026-09-17T18:19:07.483201+00:00", "trade", 12.6446, 100.0]
["2026-09-17T18:19:07.892999+00:00", "trade", 12.675, 458.0]
["2026-09-17T18:19:07.898009+00:00", "trade", 12.67, 8.0]
["2026-09-17T18:19:07.898069+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:07.898623+00:00", "trade", 12.67, 8.0]
["2026-09-17T18:19:07.899232+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:07.909557+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:07.911232+00:00", "trade", 12.675, 100.0]
["2026-09-17T18:19:08.131734+00:00", "trade", 12.675, 100.0]
["2026-09-17T18:19:08.368703+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.368753+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.369690+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.369750+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996394+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:08.996394+00:00", "trade", 12.67, 70.0]
["2026-09-17T18:19:08.996394+00:00", "trade", 12.67, 430.0]
["2026-09-17T18:19:08.996420+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996421+00:00", "trade", 12.67, 300.0]
["2026-09-17T18:19:08.996421+00:00", "trade", 12.67, 300.0]
["2026-09-17T18:19:08.996448+00:00", "trade", 12.67, 1500.0]
["2026-09-17T18:19:08.996450+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996454+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:08.996457+00:00", "trade", 12.67, 300.0]
["2026-09-17T18:19:08.996460+00:00", "trade", 12.67, 500.0]
["2026-09-17T18:19:08.996460+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:08.996466+00:00", "trade", 12.67, 116.0]
["2026-09-17T18:19:08.996466+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:08.996469+00:00", "trade", 12.67, 700.0]
["2026-09-17T18:19:08.996469+00:00", "trade", 12.67, 500.0]
["2026-09-17T18:19:08.996472+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:08.996472+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:08.996475+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:08.996502+00:00", "trade", 12.67, 1.0]
["2026-09-17T18:19:08.996570+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996575+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996647+00:00", "trade", 12.67, 600.0]
["2026-09-17T18:19:08.996647+00:00", "trade", 12.67, 2.0]
["2026-09-17T18:19:08.996653+00:00", "trade", 12.67, 200.0]
["2026-09-17T18:19:08.996653+00:00", "trade", 12.67, 600.0]
["2026-09-17T18:19:08.996667+00:00", "trade", 12.67, 100.0]
["2026-09-17T18:19:08.996673+00:00", "trade", 12.67, 32.0]
["2026-09-17T18:19:08.996677+00:00", "trade", 12.67, 1.0]
["2026-09-17T18:19:08.996680+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996686+00:00", "trade", 12.67, 67.0]
["2026-09-17T18:19:08.996691+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996696+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996726+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996726+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996730+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996730+00:00", "quote", 12.67, 12.68]
["2026-09-17T18:19:08.996751+00:00", "quote", 12.66, 12.68]
["2026-09-17T18:19:08.996756+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.996796+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.996796+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.996801+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.996886+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.996891+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.996961+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.996991+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997192+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997202+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997232+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997272+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997412+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997427+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997472+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997507+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997512+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997512+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997633+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997633+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997696+00:00", "trade", 12.6734, 52.0]
["2026-09-17T18:19:08.997759+00:00", "trade", 12.6703, 50.0]
["2026-09-17T18:19:08.997822+00:00", "trade", 12.67, 56.0]
["2026-09-17T18:19:08.997948+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:08.997963+00:00", "trade", 12.67, 51.0]
["2026-09-17T18:19:08.997988+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:09.000710+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:09.068491+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:09.158906+00:00", "trade", 12.66, 19442.0]
["2026-09-17T18:19:09.160187+00:00", "trade", 12.6624, 77.0]
["2026-09-17T18:19:09.160247+00:00", "trade", 12.6604, 364.0]
["2026-09-17T18:19:09.161282+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:09.290123+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:09.486229+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:09.782041+00:00", "trade", 12.665, 23.0]
["2026-09-17T18:19:09.793772+00:00", "trade", 12.665, 1.0]
["2026-09-17T18:19:09.997474+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:09.997479+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:09.997915+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:10.095427+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:11.572026+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:11.577188+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:11.688623+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:12.664247+00:00", "trade", 12.665, 35.0]
["2026-09-17T18:19:12.873770+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:12.874211+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:13.028181+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:14.973770+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:15.264692+00:00", "trade", 12.665, 1.0]
["2026-09-17T18:19:15.334011+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:15.334052+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:15.530874+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:15.834295+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:16.563153+00:00", "trade", 12.6615, 1.0]
["2026-09-17T18:19:16.616594+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:17.002895+00:00", "trade", 12.6349, 52.0]
["2026-09-17T18:19:17.793347+00:00", "trade", 12.6699, 5.0]
["2026-09-17T18:19:17.828804+00:00", "trade", 12.6349, 2.0]
["2026-09-17T18:19:17.923773+00:00", "trade", 12.6677, 1.0]
["2026-09-17T18:19:18.327465+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:18.327942+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:18.816864+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:19.303455+00:00", "trade", 12.6352, 12.0]
["2026-09-17T18:19:20.173392+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:20.173392+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:20.173463+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:20.173904+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:20.882493+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:20.882974+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:21.103247+00:00", "trade", 12.67, 790.0]
["2026-09-17T18:19:21.104369+00:00", "trade", 12.665, 2.0]
["2026-09-17T18:19:21.478915+00:00", "trade", 12.6063, 5.0]
["2026-09-17T18:19:22.413058+00:00", "trade", 12.6677, 1.0]
["2026-09-17T18:19:22.414111+00:00", "trade", 12.6541, 300.0]
["2026-09-17T18:19:23.101827+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:19:24.332562+00:00", "trade", 12.6353, 25.0]
["2026-09-17T18:19:24.490933+00:00", "trade", 12.6629, 80.0]
["2026-09-17T18:19:25.797896+00:00", "trade", 12.6367, 6.0]
["2026-09-17T18:19:27.301829+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:27.348915+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:27.588541+00:00", "trade", 12.6318, 75.0]
["2026-09-17T18:19:27.589913+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:27.664790+00:00", "trade", 12.661, 10.0]
["2026-09-17T18:19:27.664838+00:00", "trade", 12.661, 13.0]
["2026-09-17T18:19:29.558327+00:00", "trade", 12.6057, 100.0]
["2026-09-17T18:19:30.008692+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:30.536135+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:30.536491+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:30.537113+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:30.537428+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:30.537474+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:30.537554+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:30.537870+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:30.605756+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:30.670034+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:30.691297+00:00", "trade", 12.665, 11.0]
["2026-09-17T18:19:30.699594+00:00", "trade", 12.665, 1.0]
["2026-09-17T18:19:31.353726+00:00", "trade", 12.6367, 8.0]
["2026-09-17T18:19:31.355097+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.355578+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.479176+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.479658+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.480139+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.482435+00:00", "trade", 12.66, 8.0]
["2026-09-17T18:19:31.482464+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.482479+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.482498+00:00", "trade", 12.66, 33.0]
["2026-09-17T18:19:31.482544+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.482558+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:19:31.482558+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:31.482564+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:31.482564+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:31.482574+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.482660+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.482700+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.482841+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:31.482841+00:00", "trade", 12.66, 30.0]
["2026-09-17T18:19:31.482844+00:00", "trade", 12.66, 66.0]
["2026-09-17T18:19:31.482859+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:31.482868+00:00", "trade", 12.66, 433.0]
["2026-09-17T18:19:31.482871+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:31.483020+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.483061+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.483093+00:00", "trade", 12.66, 8.0]
["2026-09-17T18:19:31.483141+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.483141+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.483176+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.483216+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.483376+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.483385+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:19:31.483416+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.483457+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.483481+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:19:31.483532+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.483592+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.484138+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.484193+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.484579+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.484663+00:00", "trade", 12.66, 54.0]
["2026-09-17T18:19:31.484850+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:19:31.489942+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.489947+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.489965+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:19:31.490338+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.491249+00:00", "trade", 12.6641, 51.0]
["2026-09-17T18:19:31.534252+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.534267+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:31.534327+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:33.239780+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:33.694489+00:00", "trade", 12.6609, 1.0]
["2026-09-17T18:19:33.938105+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:34.111721+00:00", "trade", 12.665, 40.0]
["2026-09-17T18:19:34.279803+00:00", "trade", 12.6601, 43.0]
["2026-09-17T18:19:34.738372+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:34.738381+00:00", "trade", 12.6638, 4000.0]
["2026-09-17T18:19:34.739674+00:00", "trade", 12.6638, 74.0]
["2026-09-17T18:19:34.751645+00:00", "trade", 12.665, 574.0]
["2026-09-17T18:19:35.236051+00:00", "trade", 12.6059, 300.0]
["2026-09-17T18:19:35.518374+00:00", "trade", 12.665, 7700.0]
["2026-09-17T18:19:35.518937+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:35.519418+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:35.519662+00:00", "trade", 12.665, 149.0]
["2026-09-17T18:19:35.864810+00:00", "trade", 12.665, 2.0]
["2026-09-17T18:19:35.864882+00:00", "trade", 12.665, 1.0]
["2026-09-17T18:19:36.036966+00:00", "trade", 12.6677, 1.0]
["2026-09-17T18:19:36.115212+00:00", "trade", 12.6621, 4000.0]
["2026-09-17T18:19:36.115720+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:36.116496+00:00", "trade", 12.664, 58.0]
["2026-09-17T18:19:36.116562+00:00", "trade", 12.6621, 72.0]
["2026-09-17T18:19:36.116700+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:19:36.166982+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:36.167458+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:36.192628+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:36.308821+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:19:36.329353+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:36.896541+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:36.897022+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:37.086808+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:37.087800+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:37.088597+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:37.088670+00:00", "trade", 12.665, 200.0]
["2026-09-17T18:19:37.089239+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:38.375170+00:00", "trade", 12.6675, 20.0]
["2026-09-17T18:19:38.948327+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:38.948763+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:39.078644+00:00", "trade", 12.6699, 1.0]
["2026-09-17T18:19:41.378212+00:00", "trade", 12.6064, 9.0]
["2026-09-17T18:19:41.598305+00:00", "trade", 12.66, 5.0]
["2026-09-17T18:19:41.598311+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.598314+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.598314+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.598320+00:00", "trade", 12.66, 500.0]
["2026-09-17T18:19:41.598323+00:00", "trade", 12.66, 700.0]
["2026-09-17T18:19:41.598326+00:00", "trade", 12.66, 299.0]
["2026-09-17T18:19:41.598326+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:41.598329+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.598329+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.598332+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.598332+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.598402+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:41.598404+00:00", "trade", 12.66, 61.0]
["2026-09-17T18:19:41.598404+00:00", "trade", 12.66, 839.0]
["2026-09-17T18:19:41.598407+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:41.598437+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.598506+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:41.598663+00:00", "trade", 12.66, 600.0]
["2026-09-17T18:19:41.598663+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.598666+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:19:41.598666+00:00", "trade", 12.66, 40.0]
["2026-09-17T18:19:41.598699+00:00", "trade", 12.66, 30.0]
["2026-09-17T18:19:41.598699+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:41.598705+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:41.598705+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.598705+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.598741+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:41.598741+00:00", "trade", 12.66, 80.0]
["2026-09-17T18:19:41.598744+00:00", "trade", 12.66, 500.0]
["2026-09-17T18:19:41.598744+00:00", "trade", 12.66, 106.0]
["2026-09-17T18:19:41.598747+00:00", "trade", 12.66, 600.0]
["2026-09-17T18:19:41.598783+00:00", "trade", 12.66, 194.0]
["2026-09-17T18:19:41.598783+00:00", "trade", 12.66, 700.0]
["2026-09-17T18:19:41.598783+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:41.598819+00:00", "trade", 12.66, 140.0]
["2026-09-17T18:19:41.598826+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:41.598861+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:41.598926+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:41.599011+00:00", "trade", 12.66, 199.0]
["2026-09-17T18:19:41.599011+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:41.599014+00:00", "trade", 12.66, 101.0]
["2026-09-17T18:19:41.599023+00:00", "trade", 12.66, 99.0]
["2026-09-17T18:19:41.599029+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.599033+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:19:41.599036+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.599036+00:00", "trade", 12.66, 201.0]
["2026-09-17T18:19:41.599038+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:41.599042+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:41.599042+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:41.599066+00:00", "trade", 12.66, 99.0]
["2026-09-17T18:19:41.599072+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:19:41.599080+00:00", "trade", 12.66, 500.0]
["2026-09-17T18:19:41.599107+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:41.599127+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:41.599150+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:41.599150+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.599152+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:41.599171+00:00", "trade", 12.66, 190.0]
["2026-09-17T18:19:41.599177+00:00", "trade", 12.66, 59.0]
["2026-09-17T18:19:41.599177+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:19:41.599180+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:19:41.599183+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.599183+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:41.599186+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:19:41.599268+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:41.599283+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:41.599283+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:19:41.599285+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:19:41.599307+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:41.599307+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:41.599307+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:41.599327+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:41.599367+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:41.599424+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.599426+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:19:41.599426+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.599438+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.599481+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:19:41.599481+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:19:41.599580+00:00", "trade", 12.66, 10.0]
["2026-09-17T18:19:41.599652+00:00", "trade", 12.6609, 51.0]
["2026-09-17T18:19:41.599698+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:41.599708+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:41.599713+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:41.599738+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:41.599854+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:41.599869+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.599904+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:19:41.599949+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600019+00:00", "trade", 12.66, 52.0]
["2026-09-17T18:19:41.600181+00:00", "trade", 12.66, 1480.0]
["2026-09-17T18:19:41.600298+00:00", "trade", 12.66, 53.0]
["2026-09-17T18:19:41.600305+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600345+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600350+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600425+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600450+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600450+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600505+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600545+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600585+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600666+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600692+00:00", "trade", 12.6602, 50.0]
["2026-09-17T18:19:41.600746+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600866+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.600871+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.601973+00:00", "trade", 12.66, 11.0]
["2026-09-17T18:19:41.604087+00:00", "trade", 12.655, 76.0]
["2026-09-17T18:19:41.605107+00:00", "trade", 12.66, 4.0]
["2026-09-17T18:19:41.605527+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.672531+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.721533+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.737340+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.737421+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:19:41.829986+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.895762+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:41.895802+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:42.058469+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:42.077629+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:42.411990+00:00", "trade", 12.6069, 27.0]
["2026-09-17T18:19:42.606369+00:00", "trade", 12.661, 7.0]
["2026-09-17T18:19:42.692200+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:42.704509+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:43.117759+00:00", "trade", 12.6501, 2000.0]
["2026-09-17T18:19:43.119067+00:00", "trade", 12.6551, 75.0]
["2026-09-17T18:19:43.855141+00:00", "trade", 12.641, 99.0]
["2026-09-17T18:19:43.911517+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:43.911838+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:43.916349+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:44.042303+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:19:44.237567+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:44.557758+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:44.560116+00:00", "trade", 12.6609, 1.0]
["2026-09-17T18:19:44.636837+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:19:44.636846+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:44.636851+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:44.637117+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:44.637387+00:00", "trade", 12.65, 10.0]
["2026-09-17T18:19:44.637390+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:19:44.637412+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:19:44.637415+00:00", "trade", 12.65, 5.0]
["2026-09-17T18:19:44.637418+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:19:44.637420+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:19:44.637462+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:44.637472+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:44.637475+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:19:44.637478+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:19:44.637481+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:19:44.637493+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:19:44.637493+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:19:44.637496+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:19:44.637507+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:19:44.637535+00:00", "trade", 12.65, 23.0]
["2026-09-17T18:19:44.637571+00:00", "trade", 12.65, 77.0]
["2026-09-17T18:19:44.637573+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:19:44.637583+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:19:44.637583+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:19:44.637583+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:19:44.637628+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:19:44.637628+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:19:44.637628+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:19:44.637658+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:19:44.637667+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:19:44.637678+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:19:44.637728+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:19:44.637738+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:19:44.637738+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:19:44.637859+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.637859+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.637859+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.637859+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.637893+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.637919+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.637923+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.637934+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.637934+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.637934+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.637974+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.637974+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.638244+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.638375+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.638375+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.638380+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.638415+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.638455+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.638575+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.638716+00:00", "trade", 12.6583, 50.0]
["2026-09-17T18:19:44.638873+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:19:44.638876+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:44.638879+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:19:44.638912+00:00", "trade", 12.64, 5.0]
["2026-09-17T18:19:44.638915+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:44.638918+00:00", "trade", 12.64, 5.0]
["2026-09-17T18:19:44.638921+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.638922+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:44.638922+00:00", "trade", 12.64, 1500.0]
["2026-09-17T18:19:44.638924+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:19:44.638928+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:19:44.638928+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:44.638933+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:44.638933+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:19:44.638933+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:44.638936+00:00", "trade", 12.64, 3.0]
["2026-09-17T18:19:44.638939+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:44.638939+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:44.638945+00:00", "trade", 12.64, 346.0]
["2026-09-17T18:19:44.638967+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:44.638986+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.638991+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.639001+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.639001+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.639006+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.639016+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.639021+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.639106+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.639116+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:19:44.639146+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:19:44.639159+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:19:44.639159+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:19:44.639165+00:00", "trade", 12.64, 1000.0]
["2026-09-17T18:19:44.639165+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:44.639165+00:00", "trade", 12.64, 163.0]
["2026-09-17T18:19:44.639192+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:19:44.639202+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:19:44.639207+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:19:44.639212+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:19:44.639234+00:00", "trade", 12.65, 10.0]
["2026-09-17T18:19:44.639247+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:19:44.639297+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:44.639297+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.639382+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.639437+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.639572+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.639577+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.639613+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.639622+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:19:44.639653+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.639673+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.639733+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.639848+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.639983+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.640014+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.640049+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.640049+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.640049+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.640054+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.640094+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.640157+00:00", "trade", 12.6486, 51.0]
["2026-09-17T18:19:44.640254+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.640307+00:00", "trade", 12.64, 51.0]
["2026-09-17T18:19:44.640578+00:00", "trade", 12.64, 51.0]
["2026-09-17T18:19:44.640655+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.641016+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.641332+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.641492+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.641818+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.641919+00:00", "trade", 12.63, 8000.0]
["2026-09-17T18:19:44.642935+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.643197+00:00", "trade", 12.63, 144.0]
["2026-09-17T18:19:44.649034+00:00", "trade", 12.63, 4177.0]
["2026-09-17T18:19:44.650315+00:00", "trade", 12.6345, 59.0]
["2026-09-17T18:19:44.650369+00:00", "trade", 12.63, 75.0]
["2026-09-17T18:19:44.652736+00:00", "trade", 12.635, 101.0]
["2026-09-17T18:19:44.653696+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.655075+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:19:44.655827+00:00", "trade", 12.635, 299.0]
["2026-09-17T18:19:44.667714+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:19:44.740367+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:44.816929+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:19:45.093121+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:46.013062+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:46.556313+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:46.893499+00:00", "trade", 12.6409, 16.0]
["2026-09-17T18:19:46.895830+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:46.896306+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:46.925375+00:00", "trade", 12.6577, 100.0]
["2026-09-17T18:19:46.926718+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:47.879868+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:47.903875+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:47.904356+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:48.199076+00:00", "trade", 12.6601, 78.0]
["2026-09-17T18:19:48.330133+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:48.330574+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:48.370825+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:49.487596+00:00", "trade", 12.6586, 64.0]
["2026-09-17T18:19:49.487674+00:00", "trade", 12.6584, 322.0]
["2026-09-17T18:19:50.083224+00:00", "trade", 12.635, 10.0]
["2026-09-17T18:19:50.083906+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:50.085345+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:50.085826+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:50.489397+00:00", "trade", 12.6399, 3.0]
["2026-09-17T18:19:50.490758+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:50.916673+00:00", "trade", 12.6417, 20.0]
["2026-09-17T18:19:51.168729+00:00", "trade", 12.635, 1.0]
["2026-09-17T18:19:51.413135+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:51.928936+00:00", "trade", 12.635, 5.0]
["2026-09-17T18:19:51.991686+00:00", "trade", 12.6376, 7.0]
["2026-09-17T18:19:51.991707+00:00", "trade", 12.6376, 1.0]
["2026-09-17T18:19:52.535962+00:00", "trade", 12.638, 7700.0]
["2026-09-17T18:19:52.537011+00:00", "trade", 12.63, 110.0]
["2026-09-17T18:19:52.537246+00:00", "trade", 12.6379, 155.0]
["2026-09-17T18:19:52.680427+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:52.680908+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:53.224905+00:00", "trade", 12.635, 8.0]
["2026-09-17T18:19:53.225963+00:00", "trade", 12.635, 117.0]
["2026-09-17T18:19:53.226289+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:53.436915+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:53.812437+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:54.047774+00:00", "trade", 12.635, 8000.0]
["2026-09-17T18:19:54.049065+00:00", "trade", 12.6364, 51.0]
["2026-09-17T18:19:54.049125+00:00", "trade", 12.6349, 148.0]
["2026-09-17T18:19:54.334879+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:54.334949+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:54.335926+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:54.336368+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:55.003022+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:55.003027+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:55.003062+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:55.048790+00:00", "trade", 12.635, 243.0]
["2026-09-17T18:19:56.101514+00:00", "trade", 12.635, 10.0]
["2026-09-17T18:19:56.127283+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:19:56.131051+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:19:56.132019+00:00", "trade", 12.63, 25.0]
["2026-09-17T18:19:56.133904+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:19:56.134431+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.134872+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.135273+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.135388+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.193847+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.610125+00:00", "trade", 12.635, 797.0]
["2026-09-17T18:19:56.611160+00:00", "trade", 12.63, 36.0]
["2026-09-17T18:19:56.666855+00:00", "trade", 12.6441, 28.0]
["2026-09-17T18:19:56.933871+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.933936+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.934612+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.934928+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.943493+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.943574+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.943814+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.946387+00:00", "trade", 12.635, 390.0]
["2026-09-17T18:19:56.947025+00:00", "trade", 12.635, 13.0]
["2026-09-17T18:19:56.947057+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.955881+00:00", "trade", 12.64, 2.0]
["2026-09-17T18:19:56.955884+00:00", "trade", 12.64, 6.0]
["2026-09-17T18:19:56.955890+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:19:56.956395+00:00", "trade", 12.64, 91.0]
["2026-09-17T18:19:56.957416+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.957938+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.965639+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:56.966658+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.967140+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.974312+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:56.974743+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.975344+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.975344+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.975825+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.983869+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.985943+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:56.986982+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.986982+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.987468+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.995151+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:56.999021+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.009475+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.010692+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.011973+00:00", "trade", 12.636, 51.0]
["2026-09-17T18:19:57.019374+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.028566+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.029002+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.029541+00:00", "trade", 12.63, 25.0]
["2026-09-17T18:19:57.037895+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.046853+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.048275+00:00", "trade", 12.6441, 200.0]
["2026-09-17T18:19:57.056211+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.220215+00:00", "trade", 12.6557, 15.0]
["2026-09-17T18:19:57.220314+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.229516+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.237744+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.245878+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.246313+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.254911+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.255853+00:00", "trade", 12.63, 24.0]
["2026-09-17T18:19:57.264255+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.272903+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.282081+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.282484+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.283085+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.283125+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.283602+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.284043+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.284048+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.291256+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.300139+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.300412+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.300732+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.300732+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:57.307594+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.317454+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.325609+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.326163+00:00", "trade", 12.635, 22.0]
["2026-09-17T18:19:57.333260+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.343911+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.351672+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.359572+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.367306+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.375297+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.384065+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:57.609334+00:00", "trade", 12.6582, 35.0]
["2026-09-17T18:19:57.610709+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:58.307061+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:58.307695+00:00", "trade", 12.63, 26.0]
["2026-09-17T18:19:58.315780+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:58.319291+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:58.319899+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:58.327097+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:58.328379+00:00", "trade", 12.6397, 50.0]
["2026-09-17T18:19:58.334664+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:58.344061+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:58.351991+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:58.359193+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:58.366756+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:58.374259+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:58.374809+00:00", "trade", 12.635, 24.0]
["2026-09-17T18:19:58.384453+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:58.393134+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:19:58.986118+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:19:59.040041+00:00", "trade", 12.635, 36.0]
["2026-09-17T18:20:00.008798+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:00.087896+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:00.087911+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:00.088478+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:00.088914+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:00.167701+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:00.197542+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:00.233379+00:00", "trade", 12.635, 4000.0]
["2026-09-17T18:20:00.234413+00:00", "trade", 12.635, 123.0]
["2026-09-17T18:20:00.234669+00:00", "trade", 12.6358, 87.0]
["2026-09-17T18:20:00.265324+00:00", "trade", 12.6441, 19.0]
["2026-09-17T18:20:01.094620+00:00", "trade", 12.6377, 1.0]
["2026-09-17T18:20:01.096208+00:00", "trade", 12.6548, 519.0]
["2026-09-17T18:20:01.594609+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:20:01.596473+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:20:01.597329+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:01.597369+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:01.605958+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:20:01.608108+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:20:01.611025+00:00", "trade", 12.64, 17.0]
["2026-09-17T18:20:01.611653+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:01.612129+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:01.612495+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:01.612971+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:01.882251+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:02.238417+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:02.295000+00:00", "trade", 12.635, 74.0]
["2026-09-17T18:20:02.295949+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:02.295949+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:02.296435+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:02.342049+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:02.872306+00:00", "trade", 12.635, 126.0]
["2026-09-17T18:20:03.925530+00:00", "trade", 12.6561, 51.0]
["2026-09-17T18:20:04.490429+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:04.520707+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:20:04.520791+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:20:04.520800+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:20:04.520846+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:04.520907+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:04.521281+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:20:04.521372+00:00", "trade", 12.635, 45.0]
["2026-09-17T18:20:04.521618+00:00", "trade", 12.64, 13.0]
["2026-09-17T18:20:04.521799+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:04.522235+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:04.522280+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:04.522280+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:04.522716+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:04.535160+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:04.550407+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:04.550407+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:04.561328+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:05.449566+00:00", "trade", 12.6066, 10.0]
["2026-09-17T18:20:05.624519+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:06.173293+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:06.264885+00:00", "trade", 12.635, 1.0]
["2026-09-17T18:20:06.497052+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:20:06.497079+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:20:06.497749+00:00", "trade", 12.63, 20.0]
["2026-09-17T18:20:06.517371+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:20:06.517398+00:00", "trade", 12.635, 300.0]
["2026-09-17T18:20:06.518243+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:06.518724+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:06.694456+00:00", "trade", 12.6441, 36.0]
["2026-09-17T18:20:06.695825+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:20:06.696588+00:00", "trade", 12.64, 930.0]
["2026-09-17T18:20:06.696591+00:00", "trade", 12.64, 92.0]
["2026-09-17T18:20:06.696648+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:20:06.696663+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:20:06.696666+00:00", "trade", 12.64, 62.0]
["2026-09-17T18:20:06.696670+00:00", "trade", 12.64, 7.0]
["2026-09-17T18:20:06.696670+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:20:06.696673+00:00", "trade", 12.64, 1200.0]
["2026-09-17T18:20:06.696682+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:20:06.696689+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:20:06.696689+00:00", "trade", 12.64, 4.0]
["2026-09-17T18:20:06.696689+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:20:06.696694+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:20:06.696694+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:20:06.696721+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:20:06.696723+00:00", "trade", 12.64, 80.0]
["2026-09-17T18:20:06.696726+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:20:06.696735+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:20:06.696757+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:20:06.696763+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:20:06.696763+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:20:06.696768+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:20:06.696768+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:20:06.696772+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:20:06.696775+00:00", "trade", 12.64, 77.0]
["2026-09-17T18:20:06.696788+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:20:06.696973+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:20:06.696988+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:20:06.697063+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697073+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697078+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697088+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697224+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697234+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697344+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697349+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697524+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697559+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697700+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697705+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697745+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697745+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697865+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.697896+00:00", "trade", 12.6364, 59.0]
["2026-09-17T18:20:06.697929+00:00", "trade", 12.64, 96.0]
["2026-09-17T18:20:06.697985+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.698001+00:00", "trade", 12.6372, 50.0]
["2026-09-17T18:20:06.698043+00:00", "trade", 12.64, 157.0]
["2026-09-17T18:20:06.698066+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.698080+00:00", "trade", 12.6393, 52.0]
["2026-09-17T18:20:06.706009+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:20:06.797457+00:00", "trade", 12.645, 98.0]
["2026-09-17T18:20:06.797577+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:06.802674+00:00", "trade", 12.64, 96.0]
["2026-09-17T18:20:06.813365+00:00", "trade", 12.645, 16.0]
["2026-09-17T18:20:07.616122+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:07.705212+00:00", "trade", 12.645, 4000.0]
["2026-09-17T18:20:07.706496+00:00", "trade", 12.6434, 116.0]
["2026-09-17T18:20:08.099561+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:08.100043+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:08.251734+00:00", "trade", 12.6069, 500.0]
["2026-09-17T18:20:08.253091+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:08.326720+00:00", "trade", 12.6477, 1.0]
["2026-09-17T18:20:08.327737+00:00", "trade", 12.64, 43.0]
["2026-09-17T18:20:09.018139+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:09.018621+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:09.115982+00:00", "trade", 12.6553, 46.0]
["2026-09-17T18:20:09.121091+00:00", "trade", 12.6379, 7.0]
["2026-09-17T18:20:09.266379+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:09.266861+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:09.337013+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:09.378836+00:00", "trade", 12.6553, 4.0]
["2026-09-17T18:20:09.397649+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:20:09.678481+00:00", "trade", 12.6069, 100.0]
["2026-09-17T18:20:10.215271+00:00", "trade", 12.6443, 17.0]
["2026-09-17T18:20:10.217205+00:00", "trade", 12.645, 4.0]
["2026-09-17T18:20:10.532188+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:10.555518+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:11.712626+00:00", "trade", 12.645, 35.0]
["2026-09-17T18:20:11.849782+00:00", "trade", 12.6069, 23.0]
["2026-09-17T18:20:12.231711+00:00", "trade", 12.6443, 11.0]
["2026-09-17T18:20:13.517672+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:20:13.953799+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:13.954782+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:13.955223+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:15.792178+00:00", "trade", 12.6443, 21.0]
["2026-09-17T18:20:16.297153+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:16.297415+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:16.301464+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:16.302185+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:16.304707+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:20:16.305308+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:17.199947+00:00", "trade", 12.645, 39.0]
["2026-09-17T18:20:17.200635+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:17.545024+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:17.545670+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:18.001619+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:18.119150+00:00", "trade", 12.646, 1.0]
["2026-09-17T18:20:18.444397+00:00", "trade", 12.6443, 14.0]
["2026-09-17T18:20:18.584061+00:00", "trade", 12.645, 5000.0]
["2026-09-17T18:20:18.585348+00:00", "trade", 12.645, 113.0]
["2026-09-17T18:20:19.318178+00:00", "trade", 12.6071, 23.0]
["2026-09-17T18:20:19.433923+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:19.851460+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:19.886990+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:20.031964+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:20.359772+00:00", "trade", 12.6466, 41.0]
["2026-09-17T18:20:20.544202+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:20.853266+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:21.948098+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:22.393126+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:23.300382+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:23.340261+00:00", "trade", 12.6444, 25.0]
["2026-09-17T18:20:23.546097+00:00", "trade", 12.6444, 6.0]
["2026-09-17T18:20:24.838447+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:25.329118+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:25.329118+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:25.689107+00:00", "trade", 12.645, 5.0]
["2026-09-17T18:20:25.690477+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:25.690477+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:25.690830+00:00", "trade", 12.645, 24.0]
["2026-09-17T18:20:25.700125+00:00", "trade", 12.645, 8.0]
["2026-09-17T18:20:25.810905+00:00", "trade", 12.645, 13.0]
["2026-09-17T18:20:26.579057+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:20:26.603537+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:26.604494+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:26.604975+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:27.033903+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:27.033903+00:00", "trade", 12.645, 134.0]
["2026-09-17T18:20:27.039252+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:27.041514+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:27.483959+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:27.484651+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:27.720777+00:00", "trade", 12.6542, 81.0]
["2026-09-17T18:20:28.366631+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:20:29.146808+00:00", "trade", 12.6073, 31.0]
["2026-09-17T18:20:29.413031+00:00", "trade", 12.6451, 33.0]
["2026-09-17T18:20:29.732354+00:00", "trade", 12.645, 48.0]
["2026-09-17T18:20:29.854582+00:00", "trade", 12.6451, 6751.0]
["2026-09-17T18:20:30.008830+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:30.036691+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:30.137810+00:00", "trade", 12.645, 20.0]
["2026-09-17T18:20:30.383124+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:30.383560+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:30.912853+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:31.756139+00:00", "trade", 12.6073, 100.0]
["2026-09-17T18:20:31.760533+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:31.929799+00:00", "trade", 12.6467, 158.0]
["2026-09-17T18:20:33.960769+00:00", "trade", 12.6452, 30.0]
["2026-09-17T18:20:34.044767+00:00", "trade", 12.65, 10.0]
["2026-09-17T18:20:34.556851+00:00", "trade", 12.6452, 200.0]
["2026-09-17T18:20:35.595737+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:36.559494+00:00", "trade", 12.6571, 27.0]
["2026-09-17T18:20:36.561406+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:36.563686+00:00", "trade", 12.645, 72.0]
["2026-09-17T18:20:36.699732+00:00", "trade", 12.6443, 42.0]
["2026-09-17T18:20:37.030688+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:37.436008+00:00", "trade", 12.6075, 100.0]
["2026-09-17T18:20:37.535608+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:37.977713+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:38.817093+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:38.820068+00:00", "trade", 12.6452, 900.0]
["2026-09-17T18:20:40.127121+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:40.128201+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:40.555231+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:40.555483+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:40.558292+00:00", "trade", 12.645, 142.0]
["2026-09-17T18:20:40.558292+00:00", "trade", 12.645, 210.0]
["2026-09-17T18:20:40.558292+00:00", "trade", 12.645, 48.0]
["2026-09-17T18:20:40.671457+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:40.672107+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:40.672588+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:40.961043+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:40.972576+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:40.973683+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:41.019783+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:41.208609+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:41.208900+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:41.243650+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:41.293440+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:41.293714+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:41.294070+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:42.045603+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:42.045849+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:42.115347+00:00", "trade", 12.6077, 100.0]
["2026-09-17T18:20:42.130290+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:42.130564+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:42.806068+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:42.806348+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:42.807629+00:00", "trade", 12.6451, 50.0]
["2026-09-17T18:20:42.833322+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:20:42.833969+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:42.936533+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:42.936789+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:42.937165+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:43.526556+00:00", "trade", 12.645, 16.0]
["2026-09-17T18:20:43.526824+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:43.527257+00:00", "trade", 12.645, 84.0]
["2026-09-17T18:20:43.527914+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:43.528395+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:43.610368+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:43.610645+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:44.198864+00:00", "trade", 12.645, 59.0]
["2026-09-17T18:20:44.203020+00:00", "trade", 12.645, 3.0]
["2026-09-17T18:20:44.207386+00:00", "trade", 12.645, 528.0]
["2026-09-17T18:20:44.211593+00:00", "trade", 12.645, 622.0]
["2026-09-17T18:20:44.214480+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:44.216200+00:00", "trade", 12.645, 697.0]
["2026-09-17T18:20:44.221490+00:00", "trade", 12.645, 50.0]
["2026-09-17T18:20:44.222774+00:00", "trade", 12.645, 50.0]
["2026-09-17T18:20:44.227251+00:00", "trade", 12.645, 58.0]
["2026-09-17T18:20:44.231464+00:00", "trade", 12.645, 35.0]
["2026-09-17T18:20:44.280102+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:44.280364+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:44.364020+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:44.364284+00:00", "trade", 12.645, 45.0]
["2026-09-17T18:20:44.506685+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:44.992153+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:44.993908+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:44.994018+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:44.994950+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:44.994955+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:44.997190+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.005426+00:00", "trade", 12.6456, 1069.0]
["2026-09-17T18:20:45.017930+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.021037+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.029928+00:00", "trade", 12.65, 124.0]
["2026-09-17T18:20:45.029963+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.029978+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.029988+00:00", "trade", 12.65, 10.0]
["2026-09-17T18:20:45.030008+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030063+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030064+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:20:45.030067+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.030067+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.030068+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030073+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:20:45.030073+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:20:45.030074+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030076+00:00", "trade", 12.65, 280.0]
["2026-09-17T18:20:45.030079+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030115+00:00", "trade", 12.65, 753.0]
["2026-09-17T18:20:45.030130+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:20:45.030136+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.030136+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.030142+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.030142+00:00", "trade", 12.65, 2.0]
["2026-09-17T18:20:45.030142+00:00", "trade", 12.65, 2.0]
["2026-09-17T18:20:45.030145+00:00", "trade", 12.65, 4.0]
["2026-09-17T18:20:45.030148+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.030175+00:00", "trade", 12.65, 247.0]
["2026-09-17T18:20:45.030178+00:00", "trade", 12.65, 1000.0]
["2026-09-17T18:20:45.030181+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.030184+00:00", "trade", 12.65, 3.0]
["2026-09-17T18:20:45.030184+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030269+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030284+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030294+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030334+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030344+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030390+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030395+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030399+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030399+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.030429+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:20:45.030449+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:20:45.030464+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:20:45.030475+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030480+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030480+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030515+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030535+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030545+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030587+00:00", "trade", 12.65, 561.0]
["2026-09-17T18:20:45.030590+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030620+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030660+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030745+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030900+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030951+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.030963+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.030969+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.030969+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.030975+00:00", "trade", 12.65, 88.0]
["2026-09-17T18:20:45.031041+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.031101+00:00", "trade", 12.65, 11.0]
["2026-09-17T18:20:45.031286+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.031291+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.031402+00:00", "trade", 12.6488, 50.0]
["2026-09-17T18:20:45.031462+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.031482+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.031562+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.031675+00:00", "trade", 12.65, 89.0]
["2026-09-17T18:20:45.031702+00:00", "trade", 12.65, 10.0]
["2026-09-17T18:20:45.031756+00:00", "trade", 12.655, 500.0]
["2026-09-17T18:20:45.032232+00:00", "trade", 12.65, 51.0]
["2026-09-17T18:20:45.032394+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.033386+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:20:45.036950+00:00", "trade", 12.655, 500.0]
["2026-09-17T18:20:45.040458+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.043977+00:00", "trade", 12.655, 286.0]
["2026-09-17T18:20:45.044579+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:20:45.045773+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:20:45.046558+00:00", "trade", 12.655, 114.0]
["2026-09-17T18:20:45.046813+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:20:45.046813+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:20:45.046816+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:20:45.046831+00:00", "trade", 12.65, 1500.0]
["2026-09-17T18:20:45.046835+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:20:45.046841+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:20:45.046841+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:20:45.046844+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:20:45.046844+00:00", "trade", 12.65, 193.0]
["2026-09-17T18:20:45.046847+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:20:45.046849+00:00", "trade", 12.65, 600.0]
["2026-09-17T18:20:45.046853+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:20:45.046861+00:00", "trade", 12.65, 20.0]
["2026-09-17T18:20:45.046865+00:00", "trade", 12.65, 11.0]
["2026-09-17T18:20:45.046865+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:20:45.046868+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.046889+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.046889+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.046894+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.046908+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.046919+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.046964+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.046974+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.047004+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.047009+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.047009+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.047014+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.047061+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:20:45.047063+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.047079+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.047079+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.047084+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:20:45.047094+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.047102+00:00", "trade", 12.65, 99.0]
["2026-09-17T18:20:45.047102+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.047106+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.047108+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.047114+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.047114+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:20:45.047141+00:00", "trade", 12.65, 8.0]
["2026-09-17T18:20:45.047288+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:20:45.047300+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:20:45.047300+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:20:45.047352+00:00", "trade", 12.65, 145.0]
["2026-09-17T18:20:45.047390+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047405+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047405+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047490+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047496+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:20:45.047505+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047545+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047555+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047570+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047570+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047575+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047575+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047580+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047690+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047750+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047851+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047876+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047878+00:00", "trade", 12.6543, 50.0]
["2026-09-17T18:20:45.047891+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047891+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047911+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047971+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.047981+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.048037+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.048112+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.048147+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.048156+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.048166+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.048171+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.048267+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.048269+00:00", "trade", 12.65, 52.0]
["2026-09-17T18:20:45.048322+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.048338+00:00", "trade", 12.6492, 50.0]
["2026-09-17T18:20:45.048401+00:00", "trade", 12.65, 54.0]
["2026-09-17T18:20:45.048402+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.048690+00:00", "trade", 12.645, 236.0]
["2026-09-17T18:20:45.054331+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.057228+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.079973+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:45.083930+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:20:45.083982+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.084264+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:20:45.084270+00:00", "trade", 12.64, 900.0]
["2026-09-17T18:20:45.084300+00:00", "trade", 12.64, 9.0]
["2026-09-17T18:20:45.084304+00:00", "trade", 12.64, 9.0]
["2026-09-17T18:20:45.084304+00:00", "trade", 12.64, 282.0]
["2026-09-17T18:20:45.084309+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:20:45.084352+00:00", "trade", 12.64, 2.0]
["2026-09-17T18:20:45.084352+00:00", "trade", 12.64, 9.0]
["2026-09-17T18:20:45.084360+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:20:45.084363+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:20:45.084373+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:20:45.084379+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:20:45.084385+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:20:45.084631+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:20:45.084819+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.084859+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.084859+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.084874+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.084874+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.084899+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.084934+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.084939+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.084939+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.084979+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.084979+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.085013+00:00", "trade", 12.64, 3.0]
["2026-09-17T18:20:45.085024+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.085587+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:45.085605+00:00", "trade", 12.644, 50.0]
["2026-09-17T18:20:45.086054+00:00", "trade", 12.645, 5.0]
["2026-09-17T18:20:45.092014+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:45.097571+00:00", "trade", 12.645, 786.0]
["2026-09-17T18:20:45.098135+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.098586+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.114209+00:00", "trade", 12.64, 14.0]
["2026-09-17T18:20:45.128197+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.137346+00:00", "trade", 12.64, 145.0]
["2026-09-17T18:20:45.147317+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.148234+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.298151+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.361917+00:00", "trade", 12.645, 48.0]
["2026-09-17T18:20:45.391172+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.391232+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.392380+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.661379+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.667774+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:45.769410+00:00", "trade", 12.64, 145.0]
["2026-09-17T18:20:45.854355+00:00", "trade", 12.64, 145.0]
["2026-09-17T18:20:46.485110+00:00", "trade", 12.64, 145.0]
["2026-09-17T18:20:46.569677+00:00", "trade", 12.64, 145.0]
["2026-09-17T18:20:47.237817+00:00", "trade", 12.64, 145.0]
["2026-09-17T18:20:47.325040+00:00", "trade", 12.645, 145.0]
["2026-09-17T18:20:47.545115+00:00", "trade", 12.6085, 100.0]
["2026-09-17T18:20:47.912293+00:00", "trade", 12.64, 60.0]
["2026-09-17T18:20:47.912293+00:00", "trade", 12.64, 10.0]
["2026-09-17T18:20:47.912293+00:00", "trade", 12.64, 75.0]
["2026-09-17T18:20:47.970148+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:48.001181+00:00", "trade", 12.64, 145.0]
["2026-09-17T18:20:48.002463+00:00", "trade", 12.6423, 50.0]
["2026-09-17T18:20:48.104600+00:00", "trade", 12.6085, 100.0]
["2026-09-17T18:20:48.515933+00:00", "trade", 12.6411, 9000.0]
["2026-09-17T18:20:48.517217+00:00", "trade", 12.6429, 50.0]
["2026-09-17T18:20:48.517277+00:00", "trade", 12.6411, 162.0]
["2026-09-17T18:20:48.529546+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:20:48.529640+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:48.529705+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:48.529761+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:48.530142+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:48.654815+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:48.656136+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:48.656198+00:00", "trade", 12.64, 45.0]
["2026-09-17T18:20:48.656206+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:48.656783+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:48.745053+00:00", "trade", 12.64, 145.0]
["2026-09-17T18:20:49.398807+00:00", "trade", 12.64, 145.0]
["2026-09-17T18:20:49.398816+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:49.398816+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:49.401888+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:49.401943+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:49.402785+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:49.403226+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:49.483774+00:00", "trade", 12.64, 145.0]
["2026-09-17T18:20:50.077782+00:00", "trade", 12.64, 145.0]
["2026-09-17T18:20:50.161627+00:00", "trade", 12.645, 145.0]
["2026-09-17T18:20:50.194317+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:50.194367+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:50.194377+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:50.217412+00:00", "trade", 12.6521, 34.0]
["2026-09-17T18:20:50.404501+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:50.420398+00:00", "trade", 12.6445, 3.0]
["2026-09-17T18:20:51.698326+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:51.698376+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:51.698486+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:52.417218+00:00", "trade", 12.6088, 500.0]
["2026-09-17T18:20:52.584667+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:52.648642+00:00", "trade", 12.6457, 200.0]
["2026-09-17T18:20:52.852028+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:52.852028+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:20:52.852078+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:52.880365+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:52.902648+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:53.952668+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:54.255505+00:00", "trade", 12.6473, 7.0]
["2026-09-17T18:20:55.716631+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:55.878961+00:00", "trade", 12.6464, 763.0]
["2026-09-17T18:20:56.341290+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:56.394504+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:20:56.397338+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:57.225286+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:57.437229+00:00", "trade", 12.645, 280.0]
["2026-09-17T18:20:57.619459+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:20:58.736662+00:00", "trade", 12.6401, 762.0]
["2026-09-17T18:20:59.090377+00:00", "trade", 12.6466, 61.0]
["2026-09-17T18:20:59.091670+00:00", "trade", 12.6426, 50.0]
["2026-09-17T18:20:59.251967+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:20:59.252028+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:00.008856+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:01.568281+00:00", "trade", 12.645, 5.0]
["2026-09-17T18:21:01.569055+00:00", "trade", 12.645, 2.0]
["2026-09-17T18:21:01.586381+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:02.598882+00:00", "trade", 12.6467, 19.0]
["2026-09-17T18:21:03.063962+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:03.064699+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:03.276532+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:03.277119+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:03.394242+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:03.411819+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:04.674201+00:00", "trade", 12.6467, 11.0]
["2026-09-17T18:21:04.897159+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:04.897224+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:04.897289+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:05.029799+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:21:05.142934+00:00", "trade", 12.6475, 5.0]
["2026-09-17T18:21:05.436004+00:00", "trade", 12.6094, 26.0]
["2026-09-17T18:21:05.567639+00:00", "trade", 12.645, 20.0]
["2026-09-17T18:21:05.860443+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:05.860558+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:06.117487+00:00", "trade", 12.6467, 434.0]
["2026-09-17T18:21:06.320535+00:00", "trade", 12.6499, 39.0]
["2026-09-17T18:21:06.322830+00:00", "trade", 12.645, 1.0]
["2026-09-17T18:21:06.776956+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:06.777267+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:07.002818+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:08.166565+00:00", "trade", 12.6467, 19.0]
["2026-09-17T18:21:09.275932+00:00", "trade", 12.6095, 100.0]
["2026-09-17T18:21:09.315669+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:09.328380+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:09.784088+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:09.800376+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:09.902369+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:09.999319+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:09.999440+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:10.441346+00:00", "trade", 12.647, 12.0]
["2026-09-17T18:21:10.777830+00:00", "trade", 12.6127, 1000.0]
["2026-09-17T18:21:11.158123+00:00", "trade", 12.65, 2.0]
["2026-09-17T18:21:11.158328+00:00", "trade", 12.645, 98.0]
["2026-09-17T18:21:12.188471+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:21:12.192994+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:21:12.193060+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:21:12.193138+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:21:12.928448+00:00", "trade", 12.6476, 15.0]
["2026-09-17T18:21:14.330327+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:14.768428+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:14.939255+00:00", "trade", 12.6482, 11.0]
["2026-09-17T18:21:14.939886+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:15.064692+00:00", "trade", 12.645, 1.0]
["2026-09-17T18:21:15.070688+00:00", "trade", 12.6456, 200.0]
["2026-09-17T18:21:15.556251+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:15.589339+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:16.164962+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:16.267456+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:16.927418+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:21:16.982879+00:00", "trade", 12.6488, 430.0]
["2026-09-17T18:21:18.065085+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:21:18.503354+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:18.503394+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:21:18.503397+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:21:18.503405+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:18.503881+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:18.503921+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:18.504357+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:18.504402+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:18.504402+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:18.518737+00:00", "trade", 12.6437, 12.0]
["2026-09-17T18:21:18.521568+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:18.584626+00:00", "trade", 12.6504, 19.0]
["2026-09-17T18:21:19.979344+00:00", "trade", 12.6139, 30.0]
["2026-09-17T18:21:20.490084+00:00", "trade", 12.651, 10.0]
["2026-09-17T18:21:21.153783+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:21.240917+00:00", "trade", 12.6457, 1.0]
["2026-09-17T18:21:21.474924+00:00", "trade", 12.6464, 145.0]
["2026-09-17T18:21:21.972355+00:00", "trade", 12.651, 1.0]
["2026-09-17T18:21:23.224339+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:23.224339+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:23.811547+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:21:23.811550+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:21:23.811601+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:21:23.811604+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:21:23.811625+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:23.812106+00:00", "trade", 12.645, 390.0]
["2026-09-17T18:21:23.812106+00:00", "trade", 12.645, 210.0]
["2026-09-17T18:21:23.812241+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:23.812487+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:23.812808+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:23.813048+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:23.905009+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:21:23.905032+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:23.905643+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:23.905678+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:23.905999+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:23.907558+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:24.495390+00:00", "trade", 12.6457, 80.0]
["2026-09-17T18:21:24.811601+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:25.172070+00:00", "trade", 12.6495, 9000.0]
["2026-09-17T18:21:25.172999+00:00", "trade", 12.651, 25.0]
["2026-09-17T18:21:25.173354+00:00", "trade", 12.6489, 202.0]
["2026-09-17T18:21:26.199158+00:00", "trade", 12.651, 100.0]
["2026-09-17T18:21:26.969899+00:00", "trade", 12.651, 12.0]
["2026-09-17T18:21:27.082516+00:00", "trade", 12.6143, 18.0]
["2026-09-17T18:21:27.369221+00:00", "trade", 12.645, 7.0]
["2026-09-17T18:21:27.737740+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:27.737856+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:27.777236+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:21:27.777254+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:28.323539+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:21:28.323542+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:21:28.323590+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:21:28.323599+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:21:28.323608+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:28.526019+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:29.323594+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:29.623818+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:30.008883+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:30.323781+00:00", "trade", 12.651, 16.0]
["2026-09-17T18:21:31.511322+00:00", "trade", 12.6144, 100.0]
["2026-09-17T18:21:31.626092+00:00", "trade", 12.651, 259.0]
["2026-09-17T18:21:32.973540+00:00", "trade", 12.6519, 16.0]
["2026-09-17T18:21:35.972219+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:21:35.972270+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:21:35.972277+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:21:35.972280+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:35.972878+00:00", "trade", 12.65, 5.0]
["2026-09-17T18:21:36.677885+00:00", "trade", 12.6519, 19.0]
["2026-09-17T18:21:36.972277+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:37.091284+00:00", "trade", 12.6434, 34.0]
["2026-09-17T18:21:39.290175+00:00", "trade", 12.65, 196.0]
["2026-09-17T18:21:39.290178+00:00", "trade", 12.65, 4.0]
["2026-09-17T18:21:39.290230+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:21:39.290233+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:21:39.290246+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:39.290301+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:39.290742+00:00", "trade", 12.645, 190.0]
["2026-09-17T18:21:39.290742+00:00", "trade", 12.645, 210.0]
["2026-09-17T18:21:39.290747+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:21:39.290767+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:39.291118+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:39.291318+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:21:39.555782+00:00", "trade", 12.645, 6.0]
["2026-09-17T18:21:40.257250+00:00", "trade", 12.648, 4000.0]
["2026-09-17T18:21:40.258537+00:00", "trade", 12.6478, 102.0]
["2026-09-17T18:21:40.290227+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:40.482214+00:00", "trade", 12.6529, 20.0]
["2026-09-17T18:21:41.892996+00:00", "trade", 12.6451, 1000.0]
["2026-09-17T18:21:41.894280+00:00", "trade", 12.6485, 50.0]
["2026-09-17T18:21:42.837562+00:00", "trade", 12.645, 250.0]
["2026-09-17T18:21:43.008804+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:21:43.260114+00:00", "trade", 12.6529, 15.0]
["2026-09-17T18:21:43.648234+00:00", "trade", 12.6487, 100.0]
["2026-09-17T18:21:43.934107+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:43.934588+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:44.092321+00:00", "trade", 12.645, 35.0]
["2026-09-17T18:21:44.118086+00:00", "trade", 12.6529, 6.0]
["2026-09-17T18:21:45.166916+00:00", "trade", 12.6529, 2.0]
["2026-09-17T18:21:45.197960+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:45.596493+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:45.684126+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:46.256832+00:00", "trade", 12.6158, 200.0]
["2026-09-17T18:21:46.273236+00:00", "trade", 12.6158, 12.0]
["2026-09-17T18:21:46.511763+00:00", "trade", 12.6529, 18.0]
["2026-09-17T18:21:47.560454+00:00", "trade", 12.6529, 71.0]
["2026-09-17T18:21:48.109525+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:48.200612+00:00", "trade", 12.6431, 79.0]
["2026-09-17T18:21:48.265350+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:48.573282+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:48.668238+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:48.821527+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:48.916391+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:21:48.916443+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:21:48.916449+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:21:48.916453+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:48.916503+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:48.916952+00:00", "trade", 12.645, 140.0]
["2026-09-17T18:21:48.916952+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:21:48.916954+00:00", "trade", 12.645, 60.0]
["2026-09-17T18:21:48.917370+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:48.917370+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:48.917375+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:48.917525+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:21:48.917565+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:48.917605+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:49.916444+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:50.194400+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:50.230526+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:50.230541+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:50.230551+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:21:50.230554+00:00", "trade", 12.65, 11.0]
["2026-09-17T18:21:50.230557+00:00", "trade", 12.65, 89.0]
["2026-09-17T18:21:50.230818+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:21:50.230818+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:21:50.230852+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:50.232102+00:00", "trade", 12.6455, 52.0]
["2026-09-17T18:21:50.454397+00:00", "trade", 12.6515, 1.0]
["2026-09-17T18:21:50.454421+00:00", "trade", 12.6515, 2.0]
["2026-09-17T18:21:51.518629+00:00", "trade", 12.6529, 27.0]
["2026-09-17T18:21:52.031020+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:52.069281+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:52.198232+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:52.601656+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:21:52.871286+00:00", "trade", 12.645, 1333.0]
["2026-09-17T18:21:52.989738+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:52.991677+00:00", "trade", 12.645, 190.0]
["2026-09-17T18:21:52.991677+00:00", "trade", 12.645, 310.0]
["2026-09-17T18:21:54.562135+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:54.562596+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:54.572114+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:54.573151+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:57.096914+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:57.846054+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:58.696047+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:21:58.696200+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:58.697257+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:58.697307+00:00", "trade", 12.645, 225.0]
["2026-09-17T18:21:59.116068+00:00", "trade", 12.6163, 10.0]
["2026-09-17T18:21:59.283337+00:00", "trade", 12.6529, 42.0]
["2026-09-17T18:21:59.330147+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:21:59.830581+00:00", "trade", 12.6163, 100.0]
["2026-09-17T18:22:00.008905+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:00.082128+00:00", "trade", 12.6449, 28.0]
["2026-09-17T18:22:00.150559+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:00.150561+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:00.150562+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:00.150611+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:00.150661+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:00.332138+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:00.332238+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:00.334115+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:22:00.335399+00:00", "trade", 12.6452, 52.0]
["2026-09-17T18:22:02.371018+00:00", "trade", 12.6529, 49.0]
["2026-09-17T18:22:02.464831+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:02.464832+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:02.464836+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:02.464886+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:22:02.464892+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:22:02.465202+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:03.060762+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:03.135615+00:00", "trade", 12.6477, 1.0]
["2026-09-17T18:22:03.685547+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:03.816755+00:00", "trade", 12.6529, 100.0]
["2026-09-17T18:22:04.104831+00:00", "trade", 12.646, 300.0]
["2026-09-17T18:22:05.058048+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:22:05.058048+00:00", "trade", 12.645, 585.0]
["2026-09-17T18:22:05.058054+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:22:05.058054+00:00", "trade", 12.64, 316.0]
["2026-09-17T18:22:05.058054+00:00", "trade", 12.64, 20.0]
["2026-09-17T18:22:05.058057+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:22:05.058057+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:22:05.058105+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:22:05.058114+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.058121+00:00", "trade", 12.645, 785.0]
["2026-09-17T18:22:05.058124+00:00", "trade", 12.64, 598.0]
["2026-09-17T18:22:05.058124+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:22:05.058130+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:22:05.058130+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:22:05.058133+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:22:05.058136+00:00", "trade", 12.64, 69.0]
["2026-09-17T18:22:05.058139+00:00", "trade", 12.64, 700.0]
["2026-09-17T18:22:05.058139+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:22:05.058144+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058145+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:22:05.058145+00:00", "trade", 12.64, 69.0]
["2026-09-17T18:22:05.058145+00:00", "trade", 12.64, 47.0]
["2026-09-17T18:22:05.058148+00:00", "trade", 12.64, 80.0]
["2026-09-17T18:22:05.058148+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:22:05.058148+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:22:05.058151+00:00", "trade", 12.64, 9.0]
["2026-09-17T18:22:05.058151+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:22:05.058154+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058164+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058178+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.058179+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058201+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:22:05.058204+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:22:05.058207+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:22:05.058207+00:00", "trade", 12.645, 280.0]
["2026-09-17T18:22:05.058210+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:22:05.058213+00:00", "trade", 12.645, 540.0]
["2026-09-17T18:22:05.058219+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:22:05.058222+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:22:05.058234+00:00", "trade", 12.645, 1.0]
["2026-09-17T18:22:05.058290+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058295+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058330+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058330+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058337+00:00", "trade", 12.645, 785.0]
["2026-09-17T18:22:05.058337+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:22:05.058340+00:00", "trade", 12.64, 263.0]
["2026-09-17T18:22:05.058349+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:22:05.058355+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:22:05.058385+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058406+00:00", "trade", 12.64, 1200.0]
["2026-09-17T18:22:05.058406+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:22:05.058430+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:22:05.058434+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:22:05.058434+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:22:05.058436+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:22:05.058436+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:22:05.058439+00:00", "trade", 12.64, 500.0]
["2026-09-17T18:22:05.058455+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058481+00:00", "trade", 12.64, 26.0]
["2026-09-17T18:22:05.058481+00:00", "trade", 12.64, 10.0]
["2026-09-17T18:22:05.058481+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:22:05.058484+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:22:05.058484+00:00", "trade", 12.64, 60.0]
["2026-09-17T18:22:05.058514+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:22:05.058514+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:22:05.058518+00:00", "trade", 12.64, 940.0]
["2026-09-17T18:22:05.058518+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:22:05.058520+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:22:05.058520+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:22:05.058523+00:00", "trade", 12.64, 18.0]
["2026-09-17T18:22:05.058575+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058681+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058696+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058743+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.058749+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:22:05.058751+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058806+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.058845+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:22:05.058845+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:22:05.059016+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.059022+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:22:05.059152+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.059203+00:00", "trade", 12.64, 34.0]
["2026-09-17T18:22:05.059245+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.059245+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:22:05.059257+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.059257+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.059335+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.059372+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.059425+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.059434+00:00", "trade", 12.6428, 60.0]
["2026-09-17T18:22:05.059494+00:00", "trade", 12.64, 50.0]
["2026-09-17T18:22:05.059621+00:00", "trade", 12.6431, 56.0]
["2026-09-17T18:22:05.059693+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.059732+00:00", "trade", 12.6429, 50.0]
["2026-09-17T18:22:05.059733+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.059819+00:00", "trade", 12.6408, 55.0]
["2026-09-17T18:22:05.059879+00:00", "trade", 12.64, 53.0]
["2026-09-17T18:22:05.060255+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.060535+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.060634+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:22:05.060856+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.060890+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:22:05.060893+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.060893+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.062162+00:00", "trade", 12.6439, 51.0]
["2026-09-17T18:22:05.064664+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.064733+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.064790+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.065936+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:22:05.067066+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:22:05.080439+00:00", "trade", 12.64, 3.0]
["2026-09-17T18:22:05.081580+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.081913+00:00", "trade", 12.64, 20.0]
["2026-09-17T18:22:05.082502+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.095812+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:05.096786+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.096786+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.097262+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.119087+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:22:05.124313+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:22:05.157128+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:22:05.338085+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.672559+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.673236+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:05.927471+00:00", "trade", 12.6525, 100.0]
["2026-09-17T18:22:05.970708+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:06.004659+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:06.005591+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:06.043967+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:06.044032+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:06.340913+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:06.719662+00:00", "trade", 12.645, 4000.0]
["2026-09-17T18:22:06.720952+00:00", "trade", 12.645, 112.0]
["2026-09-17T18:22:06.788661+00:00", "trade", 12.6401, 26.0]
["2026-09-17T18:22:07.041338+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:07.042094+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:07.103578+00:00", "trade", 12.6524, 17.0]
["2026-09-17T18:22:07.121802+00:00", "trade", 12.6453, 3.0]
["2026-09-17T18:22:07.917956+00:00", "trade", 12.6188, 1100.0]
["2026-09-17T18:22:08.005205+00:00", "trade", 12.645, 11.0]
["2026-09-17T18:22:08.207192+00:00", "trade", 12.645, 26.0]
["2026-09-17T18:22:09.552611+00:00", "trade", 12.645, 700.0]
["2026-09-17T18:22:10.003061+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:10.134022+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:10.134488+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:11.324632+00:00", "trade", 12.655, 1.0]
["2026-09-17T18:22:11.803806+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:11.848471+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:12.234396+00:00", "trade", 12.6477, 1.0]
["2026-09-17T18:22:12.319008+00:00", "trade", 12.6477, 1.0]
["2026-09-17T18:22:13.659429+00:00", "trade", 12.6525, 5.0]
["2026-09-17T18:22:15.253030+00:00", "trade", 12.6451, 700.0]
["2026-09-17T18:22:15.686170+00:00", "trade", 12.6559, 28.0]
["2026-09-17T18:22:15.692482+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:15.693194+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:17.405218+00:00", "trade", 12.6525, 100.0]
["2026-09-17T18:22:17.419427+00:00", "trade", 12.6525, 17.0]
["2026-09-17T18:22:17.932130+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:18.157386+00:00", "trade", 12.6228, 100.0]
["2026-09-17T18:22:18.486546+00:00", "trade", 12.6559, 100.0]
["2026-09-17T18:22:19.108983+00:00", "trade", 12.648, 1.0]
["2026-09-17T18:22:19.118365+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:19.120049+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:19.123339+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:19.123586+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:20.762356+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:20.762797+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:21.230469+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:21.812738+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:22.522294+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:22.692004+00:00", "trade", 12.6453, 90.0]
["2026-09-17T18:22:22.693291+00:00", "trade", 12.6451, 50.0]
["2026-09-17T18:22:24.836518+00:00", "trade", 12.645, 25.0]
["2026-09-17T18:22:27.044443+00:00", "trade", 12.6453, 36.0]
["2026-09-17T18:22:27.049600+00:00", "trade", 12.645, 6.0]
["2026-09-17T18:22:27.049639+00:00", "trade", 12.645, 37.0]
["2026-09-17T18:22:27.049696+00:00", "trade", 12.6453, 32.0]
["2026-09-17T18:22:28.128101+00:00", "trade", 12.6557, 6.0]
["2026-09-17T18:22:29.596757+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:29.896030+00:00", "trade", 12.6243, 20.0]
["2026-09-17T18:22:30.008931+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:30.618470+00:00", "trade", 12.6243, 54.0]
["2026-09-17T18:22:30.724703+00:00", "trade", 12.645, 20.0]
["2026-09-17T18:22:30.726309+00:00", "trade", 12.645, 2800.0]
["2026-09-17T18:22:30.727599+00:00", "trade", 12.6438, 53.0]
["2026-09-17T18:22:30.727662+00:00", "trade", 12.645, 82.0]
["2026-09-17T18:22:30.727722+00:00", "trade", 12.6451, 6.0]
["2026-09-17T18:22:30.728679+00:00", "trade", 12.645, 184.0]
["2026-09-17T18:22:30.732970+00:00", "trade", 12.645, 218.0]
["2026-09-17T18:22:30.734218+00:00", "trade", 12.645, 51.0]
["2026-09-17T18:22:30.738229+00:00", "trade", 12.645, 244.0]
["2026-09-17T18:22:30.741125+00:00", "trade", 12.645, 18.0]
["2026-09-17T18:22:30.745925+00:00", "trade", 12.645, 20.0]
["2026-09-17T18:22:30.750423+00:00", "trade", 12.645, 12.0]
["2026-09-17T18:22:31.437668+00:00", "trade", 12.6453, 9.0]
["2026-09-17T18:22:31.756013+00:00", "trade", 12.645, 4.0]
["2026-09-17T18:22:32.271118+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:32.271163+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:32.768273+00:00", "trade", 12.6244, 100.0]
["2026-09-17T18:22:34.038419+00:00", "trade", 12.6246, 10.0]
["2026-09-17T18:22:35.055277+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:35.110798+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:35.110858+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:22:35.499003+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:35.502903+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:35.504151+00:00", "trade", 12.645, 51.0]
["2026-09-17T18:22:35.642401+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:36.383573+00:00", "trade", 12.6477, 1.0]
["2026-09-17T18:22:36.422221+00:00", "trade", 12.6553, 1.0]
["2026-09-17T18:22:36.476897+00:00", "trade", 12.6553, 100.0]
["2026-09-17T18:22:36.967898+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:22:36.986981+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:22:36.988990+00:00", "trade", 12.645, 90.0]
["2026-09-17T18:22:36.988993+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:22:36.988993+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:22:36.989474+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:22:36.989474+00:00", "trade", 12.645, 8.0]
["2026-09-17T18:22:36.989767+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:36.990233+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:36.990293+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:36.990725+00:00", "trade", 12.645, 59.0]
["2026-09-17T18:22:36.992102+00:00", "trade", 12.65, 1700.0]
["2026-09-17T18:22:36.993353+00:00", "trade", 12.65, 67.0]
["2026-09-17T18:22:36.993470+00:00", "trade", 12.6472, 69.0]
["2026-09-17T18:22:36.994643+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:37.323144+00:00", "trade", 12.6518, 23.0]
["2026-09-17T18:22:37.420251+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:22:37.421002+00:00", "trade", 12.645, 2.0]
["2026-09-17T18:22:37.421502+00:00", "trade", 12.647, 51.0]
["2026-09-17T18:22:37.423943+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:37.423946+00:00", "trade", 12.65, 6.0]
["2026-09-17T18:22:37.424455+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:37.811321+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:38.544566+00:00", "trade", 12.6252, 200.0]
["2026-09-17T18:22:38.556892+00:00", "trade", 12.6252, 23.0]
["2026-09-17T18:22:39.911570+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:39.911621+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:39.911671+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:40.550048+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:40.550092+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:22:41.141333+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:22:42.375685+00:00", "trade", 12.6261, 100.0]
["2026-09-17T18:22:42.534504+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.534509+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.534512+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:42.534514+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:42.534529+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.534534+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.534534+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.534609+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.534770+00:00", "trade", 12.645, 390.0]
["2026-09-17T18:22:42.535126+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.535156+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.535196+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.535196+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.535316+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.536021+00:00", "trade", 12.646, 63.0]
["2026-09-17T18:22:42.539948+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:42.540041+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:42.550647+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:42.555654+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:42.555723+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:42.569367+00:00", "trade", 12.645, 164.0]
["2026-09-17T18:22:43.195999+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:43.195999+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:43.196141+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:43.196217+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:45.750256+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:45.963245+00:00", "trade", 12.6266, 1000.0]
["2026-09-17T18:22:46.027592+00:00", "trade", 12.645, 36.0]
["2026-09-17T18:22:46.338323+00:00", "trade", 12.6477, 1.0]
["2026-09-17T18:22:47.004006+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:47.092186+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:48.079816+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:50.488399+00:00", "trade", 12.6521, 2.0]
["2026-09-17T18:22:50.817925+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:50.878434+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:50.878435+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:50.878435+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:50.878484+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:50.878489+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:22:50.878507+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:22:50.878524+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:50.878564+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:50.878845+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:50.879321+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:51.483151+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:51.839221+00:00", "trade", 12.6438, 1.0]
["2026-09-17T18:22:51.878491+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:52.368461+00:00", "trade", 12.645, 50.0]
["2026-09-17T18:22:52.369745+00:00", "trade", 12.6459, 50.0]
["2026-09-17T18:22:53.305262+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305353+00:00", "trade", 12.65, 4.0]
["2026-09-17T18:22:53.305360+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:22:53.305360+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:22:53.305360+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:22:53.305365+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305365+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:22:53.305392+00:00", "trade", 12.65, 199.0]
["2026-09-17T18:22:53.305395+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:22:53.305397+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305401+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305401+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305402+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305404+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305404+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305407+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305410+00:00", "trade", 12.65, 6100.0]
["2026-09-17T18:22:53.305410+00:00", "trade", 12.65, 399.0]
["2026-09-17T18:22:53.305410+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:22:53.305413+00:00", "trade", 12.65, 20.0]
["2026-09-17T18:22:53.305417+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305443+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:22:53.305449+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305452+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305457+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305461+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:22:53.305479+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:22:53.305537+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305537+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305542+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305542+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305548+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:22:53.305551+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:53.305551+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:22:53.305572+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:22:53.305594+00:00", "trade", 12.65, 98.0]
["2026-09-17T18:22:53.305594+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:22:53.305602+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305607+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305609+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305612+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305612+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:22:53.305613+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305617+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:22:53.305617+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305617+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305620+00:00", "trade", 12.65, 98.0]
["2026-09-17T18:22:53.305630+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:22:53.305678+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305678+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305680+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305683+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305686+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:22:53.305688+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305692+00:00", "trade", 12.65, 16.0]
["2026-09-17T18:22:53.305703+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305778+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305838+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305838+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305852+00:00", "trade", 12.65, 99.0]
["2026-09-17T18:22:53.305855+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:22:53.305928+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.305951+00:00", "trade", 12.65, 84.0]
["2026-09-17T18:22:53.305954+00:00", "trade", 12.65, 3.0]
["2026-09-17T18:22:53.305966+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.305966+00:00", "trade", 12.65, 600.0]
["2026-09-17T18:22:53.305969+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:22:53.305969+00:00", "trade", 12.65, 62.0]
["2026-09-17T18:22:53.306009+00:00", "trade", 12.65, 600.0]
["2026-09-17T18:22:53.306009+00:00", "trade", 12.65, 800.0]
["2026-09-17T18:22:53.306009+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.306011+00:00", "trade", 12.65, 38.0]
["2026-09-17T18:22:53.306013+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.306018+00:00", "trade", 12.65, 600.0]
["2026-09-17T18:22:53.306018+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:22:53.306018+00:00", "trade", 12.65, 600.0]
["2026-09-17T18:22:53.306018+00:00", "trade", 12.65, 870.0]
["2026-09-17T18:22:53.306018+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.306023+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.306024+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.306048+00:00", "trade", 12.65, 1700.0]
["2026-09-17T18:22:53.306048+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:22:53.306051+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:22:53.306051+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:22:53.306053+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:22:53.306062+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.306063+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:22:53.306065+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.306065+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.306074+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:22:53.306083+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:22:53.306086+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.306086+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.306089+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:22:53.306094+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306114+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306134+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306204+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306289+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306324+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306329+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306344+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306369+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306474+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306474+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306474+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306479+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306479+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306610+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306615+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306619+00:00", "trade", 12.6467, 57.0]
["2026-09-17T18:22:53.306658+00:00", "trade", 12.65, 3.0]
["2026-09-17T18:22:53.306718+00:00", "trade", 12.65, 51.0]
["2026-09-17T18:22:53.306781+00:00", "trade", 12.6491, 114.0]
["2026-09-17T18:22:53.306817+00:00", "trade", 12.655, 400.0]
["2026-09-17T18:22:53.306845+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306850+00:00", "trade", 12.65, 254.0]
["2026-09-17T18:22:53.306946+00:00", "trade", 12.65, 146.0]
["2026-09-17T18:22:53.306961+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.306982+00:00", "trade", 12.6485, 52.0]
["2026-09-17T18:22:53.307003+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:22:53.307070+00:00", "trade", 12.6485, 50.0]
["2026-09-17T18:22:53.307103+00:00", "trade", 12.6497, 66.0]
["2026-09-17T18:22:53.307181+00:00", "trade", 12.6492, 54.0]
["2026-09-17T18:22:53.307232+00:00", "trade", 12.6494, 50.0]
["2026-09-17T18:22:53.307268+00:00", "trade", 12.65, 59.0]
["2026-09-17T18:22:53.307322+00:00", "trade", 12.65, 64.0]
["2026-09-17T18:22:53.307403+00:00", "trade", 12.65, 57.0]
["2026-09-17T18:22:53.307431+00:00", "trade", 12.65, 56.0]
["2026-09-17T18:22:53.307485+00:00", "trade", 12.65, 53.0]
["2026-09-17T18:22:53.307542+00:00", "trade", 12.65, 69.0]
["2026-09-17T18:22:53.307620+00:00", "trade", 12.65, 58.0]
["2026-09-17T18:22:53.307650+00:00", "trade", 12.65, 70.0]
["2026-09-17T18:22:53.307687+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.307746+00:00", "trade", 12.65, 50.0]
["2026-09-17T18:22:53.307998+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.308023+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.308062+00:00", "trade", 12.6512, 63.0]
["2026-09-17T18:22:53.309421+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.309657+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.309762+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.310569+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.311120+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:22:53.311201+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:22:53.311265+00:00", "trade", 12.645, 5.0]
["2026-09-17T18:22:53.311352+00:00", "trade", 12.65, 64.0]
["2026-09-17T18:22:53.313015+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:22:53.316726+00:00", "trade", 12.65, 61.0]
["2026-09-17T18:22:53.317956+00:00", "trade", 12.655, 300.0]
["2026-09-17T18:22:53.325871+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.325876+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.325886+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.325891+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.325912+00:00", "trade", 12.655, 120.0]
["2026-09-17T18:22:53.325941+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.326418+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:22:53.326783+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.327067+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:22:53.332254+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:22:53.332261+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.332782+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.336735+00:00", "trade", 12.65, 75.0]
["2026-09-17T18:22:53.339505+00:00", "trade", 12.65, 11.0]
["2026-09-17T18:22:53.346499+00:00", "trade", 12.65, 6.0]
["2026-09-17T18:22:53.348705+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.348797+00:00", "trade", 12.655, 300.0]
["2026-09-17T18:22:53.348842+00:00", "trade", 12.655, 204.0]
["2026-09-17T18:22:53.371384+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.371447+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:22:53.372722+00:00", "trade", 12.6533, 55.0]
["2026-09-17T18:22:53.373238+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.373679+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.375614+00:00", "trade", 12.655, 300.0]
["2026-09-17T18:22:53.375674+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.380363+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:22:53.380430+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.384765+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:22:53.415524+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.486577+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:53.557318+00:00", "trade", 12.6279, 4.0]
["2026-09-17T18:22:53.686881+00:00", "trade", 12.655, 400.0]
["2026-09-17T18:22:54.071649+00:00", "trade", 12.655, 300.0]
["2026-09-17T18:22:54.074427+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:22:54.094833+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.252153+00:00", "trade", 12.6518, 4000.0]
["2026-09-17T18:22:54.253437+00:00", "trade", 12.6512, 58.0]
["2026-09-17T18:22:54.253500+00:00", "trade", 12.6522, 106.0]
["2026-09-17T18:22:54.273051+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.297888+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:22:54.298377+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.298818+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300697+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300717+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300717+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300736+00:00", "trade", 12.66, 2.0]
["2026-09-17T18:22:54.300757+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300757+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300763+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300763+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300800+00:00", "trade", 12.66, 2600.0]
["2026-09-17T18:22:54.300802+00:00", "trade", 12.66, 11.0]
["2026-09-17T18:22:54.300808+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300823+00:00", "trade", 12.66, 2.0]
["2026-09-17T18:22:54.300832+00:00", "trade", 12.66, 2598.0]
["2026-09-17T18:22:54.300868+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300933+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300958+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300958+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300962+00:00", "trade", 12.66, 3100.0]
["2026-09-17T18:22:54.300968+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.300968+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:22:54.300974+00:00", "trade", 12.66, 40.0]
["2026-09-17T18:22:54.300978+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.300983+00:00", "trade", 12.66, 220.0]
["2026-09-17T18:22:54.300995+00:00", "trade", 12.66, 2598.0]
["2026-09-17T18:22:54.300998+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301013+00:00", "trade", 12.66, 598.0]
["2026-09-17T18:22:54.301016+00:00", "trade", 12.66, 3400.0]
["2026-09-17T18:22:54.301019+00:00", "trade", 12.66, 2600.0]
["2026-09-17T18:22:54.301019+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301023+00:00", "trade", 12.66, 80.0]
["2026-09-17T18:22:54.301028+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:22:54.301048+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301079+00:00", "trade", 12.66, 1722.0]
["2026-09-17T18:22:54.301079+00:00", "trade", 12.66, 1000.0]
["2026-09-17T18:22:54.301157+00:00", "trade", 12.66, 2502.0]
["2026-09-17T18:22:54.301160+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301190+00:00", "trade", 12.66, 20.0]
["2026-09-17T18:22:54.301190+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301193+00:00", "trade", 12.66, 2800.0]
["2026-09-17T18:22:54.301196+00:00", "trade", 12.66, 1000.0]
["2026-09-17T18:22:54.301199+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301204+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301204+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301208+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301208+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301223+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301294+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301297+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:22:54.301299+00:00", "trade", 12.655, 7.0]
["2026-09-17T18:22:54.301299+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301302+00:00", "trade", 12.655, 92.0]
["2026-09-17T18:22:54.301302+00:00", "trade", 12.655, 308.0]
["2026-09-17T18:22:54.301305+00:00", "trade", 12.655, 92.0]
["2026-09-17T18:22:54.301314+00:00", "trade", 12.655, 308.0]
["2026-09-17T18:22:54.301316+00:00", "trade", 12.66, 62.0]
["2026-09-17T18:22:54.301320+00:00", "trade", 12.66, 30.0]
["2026-09-17T18:22:54.301344+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301349+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301394+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301409+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301434+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301579+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301584+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301604+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301614+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301614+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301635+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301635+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:54.301641+00:00", "trade", 12.66, 40.0]
["2026-09-17T18:22:54.301650+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:54.301670+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:54.301675+00:00", "trade", 12.66, 3330.0]
["2026-09-17T18:22:54.301675+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:22:54.301675+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:54.301675+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:54.301675+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:54.301675+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:54.301678+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301680+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:54.301680+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:54.301683+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301683+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301683+00:00", "trade", 12.66, 40.0]
["2026-09-17T18:22:54.301705+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:54.301713+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.301741+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.301760+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.301888+00:00", "trade", 12.66, 9.0]
["2026-09-17T18:22:54.301896+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:54.301915+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.301924+00:00", "trade", 12.66, 60.0]
["2026-09-17T18:22:54.301948+00:00", "trade", 12.66, 591.0]
["2026-09-17T18:22:54.301950+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.301960+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.301960+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.301965+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302095+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302116+00:00", "trade", 12.6599, 96.0]
["2026-09-17T18:22:54.302121+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302231+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302231+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302246+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302249+00:00", "trade", 12.66, 56.0]
["2026-09-17T18:22:54.302333+00:00", "trade", 12.66, 59.0]
["2026-09-17T18:22:54.302366+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302391+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302393+00:00", "trade", 12.66, 72.0]
["2026-09-17T18:22:54.302401+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302456+00:00", "trade", 12.66, 55.0]
["2026-09-17T18:22:54.302516+00:00", "trade", 12.66, 50.0]
["2026-09-17T18:22:54.302527+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302577+00:00", "trade", 12.66, 53.0]
["2026-09-17T18:22:54.302617+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302637+00:00", "trade", 12.66, 99.0]
["2026-09-17T18:22:54.302647+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302647+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.302910+00:00", "trade", 12.6584, 50.0]
["2026-09-17T18:22:54.302967+00:00", "trade", 12.66, 61.0]
["2026-09-17T18:22:54.303308+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.303378+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.304702+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.304997+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.305489+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.305589+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.305689+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.306701+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.307878+00:00", "trade", 12.665, 400.0]
["2026-09-17T18:22:54.310300+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.312580+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.312903+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:22:54.313914+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.314184+00:00", "trade", 12.6598, 50.0]
["2026-09-17T18:22:54.316713+00:00", "trade", 12.66, 53.0]
["2026-09-17T18:22:54.316930+00:00", "trade", 12.66, 53.0]
["2026-09-17T18:22:54.318562+00:00", "trade", 12.66, 53.0]
["2026-09-17T18:22:54.318806+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:54.319667+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.319678+00:00", "trade", 12.665, 526.0]
["2026-09-17T18:22:54.319727+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.319727+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.319813+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.320956+00:00", "trade", 12.6628, 2.0]
["2026-09-17T18:22:54.382503+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:22:54.384165+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.386707+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.386712+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.386722+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.386727+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.386767+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.386782+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.387047+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.387098+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.387569+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.388726+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.401812+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.626251+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.626406+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.626817+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.626827+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.626882+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.626996+00:00", "trade", 12.665, 514.0]
["2026-09-17T18:22:54.627484+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.627857+00:00", "trade", 12.665, 800.0]
["2026-09-17T18:22:54.630680+00:00", "trade", 12.6543, 200.0]
["2026-09-17T18:22:54.631959+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.632027+00:00", "trade", 12.66, 170.0]
["2026-09-17T18:22:54.632290+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.637001+00:00", "trade", 12.665, 786.0]
["2026-09-17T18:22:54.638282+00:00", "trade", 12.6646, 73.0]
["2026-09-17T18:22:54.660033+00:00", "trade", 12.665, 100.0]
["2026-09-17T18:22:54.660091+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.660612+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.661094+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.682460+00:00", "trade", 12.6544, 3.0]
["2026-09-17T18:22:54.826617+00:00", "trade", 12.6676, 18.0]
["2026-09-17T18:22:54.826975+00:00", "trade", 12.6676, 1.0]
["2026-09-17T18:22:54.959247+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:54.959312+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.164286+00:00", "trade", 12.6543, 1.0]
["2026-09-17T18:22:55.201680+00:00", "trade", 12.665, 260.0]
["2026-09-17T18:22:55.293817+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294093+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294113+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294168+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294175+00:00", "trade", 12.66, 500.0]
["2026-09-17T18:22:55.294183+00:00", "trade", 12.66, 3.0]
["2026-09-17T18:22:55.294183+00:00", "trade", 12.66, 2.0]
["2026-09-17T18:22:55.294183+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294187+00:00", "trade", 12.66, 389.0]
["2026-09-17T18:22:55.294189+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:22:55.294201+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:22:55.294222+00:00", "trade", 12.66, 496.0]
["2026-09-17T18:22:55.294225+00:00", "trade", 12.66, 88.0]
["2026-09-17T18:22:55.294247+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:55.294273+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294349+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294359+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294359+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294369+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294409+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:55.294409+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294409+00:00", "quote", 12.66, 12.67]
["2026-09-17T18:22:55.294424+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:55.294449+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:55.294454+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:55.294464+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:55.294484+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:55.294484+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:55.294504+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.294584+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:55.294673+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:22:55.294673+00:00", "trade", 12.66, 200.0]
["2026-09-17T18:22:55.294674+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:55.294715+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:55.294724+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:22:55.294730+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:22:55.294812+00:00", "trade", 12.66, 3.0]
["2026-09-17T18:22:55.294827+00:00", "trade", 12.66, 300.0]
["2026-09-17T18:22:55.294890+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:22:55.294977+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:22:55.294983+00:00", "trade", 12.65, 67.0]
["2026-09-17T18:22:55.295070+00:00", "quote", 12.66, 12.66]
["2026-09-17T18:22:55.295130+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:22:55.295169+00:00", "trade", 12.66, 96.0]
["2026-09-17T18:22:55.295181+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.295371+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.295381+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.295461+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.295506+00:00", "trade", 12.6611, 57.0]
["2026-09-17T18:22:55.295702+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.295702+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.295732+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.295742+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.295902+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.295902+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.296544+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:55.302023+00:00", "trade", 12.66, 1100.0]
["2026-09-17T18:22:55.303313+00:00", "trade", 12.6595, 79.0]
["2026-09-17T18:22:55.468207+00:00", "trade", 12.655, 4000.0]
["2026-09-17T18:22:55.469485+00:00", "trade", 12.655, 128.0]
["2026-09-17T18:22:55.603330+00:00", "trade", 12.6577, 1.0]
["2026-09-17T18:22:55.732760+00:00", "trade", 12.655, 500.0]
["2026-09-17T18:22:55.738005+00:00", "trade", 12.655, 400.0]
["2026-09-17T18:22:56.514779+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:22:56.889935+00:00", "trade", 12.655, 3.0]
["2026-09-17T18:22:56.895753+00:00", "trade", 12.655, 45.0]
["2026-09-17T18:22:56.899708+00:00", "trade", 12.655, 53.0]
["2026-09-17T18:22:56.903067+00:00", "trade", 12.655, 58.0]
["2026-09-17T18:22:56.906609+00:00", "trade", 12.655, 4.0]
["2026-09-17T18:22:56.910353+00:00", "trade", 12.655, 5.0]
["2026-09-17T18:22:56.913390+00:00", "trade", 12.655, 3.0]
["2026-09-17T18:22:56.916545+00:00", "trade", 12.655, 1.0]
["2026-09-17T18:22:59.535806+00:00", "trade", 12.6294, 100.0]
["2026-09-17T18:22:59.976479+00:00", "trade", 12.6294, 100.0]
["2026-09-17T18:23:00.008948+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:00.116341+00:00", "trade", 12.6543, 29.0]
["2026-09-17T18:23:00.332248+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:23:00.332312+00:00", "trade", 12.655, 135.0]
["2026-09-17T18:23:00.396228+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:23:00.712256+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:23:00.713540+00:00", "trade", 12.655, 52.0]
["2026-09-17T18:23:00.739031+00:00", "trade", 12.655, 2.0]
["2026-09-17T18:23:01.869998+00:00", "trade", 12.6543, 12.0]
["2026-09-17T18:23:01.933774+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:23:01.933774+00:00", "trade", 12.65, 118.0]
["2026-09-17T18:23:01.933777+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:01.933831+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:23:01.933837+00:00", "trade", 12.655, 1.0]
["2026-09-17T18:23:01.933858+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.933868+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.933906+00:00", "trade", 12.655, 99.0]
["2026-09-17T18:23:01.933908+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.933968+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.934053+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.934129+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.934216+00:00", "trade", 12.65, 5.0]
["2026-09-17T18:23:01.934225+00:00", "trade", 12.65, 7.0]
["2026-09-17T18:23:01.934314+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.934351+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:23:01.934354+00:00", "trade", 12.65, 28.0]
["2026-09-17T18:23:01.934740+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.934740+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.934780+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.934820+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.935021+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.935021+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.935141+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.935141+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.938892+00:00", "trade", 12.65, 400.0]
["2026-09-17T18:23:01.954607+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.954649+00:00", "trade", 12.655, 785.0]
["2026-09-17T18:23:01.954652+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:23:01.954658+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:23:01.954670+00:00", "trade", 12.655, 3.0]
["2026-09-17T18:23:01.954677+00:00", "trade", 12.655, 1.0]
["2026-09-17T18:23:01.954677+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:23:01.954677+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.954677+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.954679+00:00", "trade", 12.655, 1.0]
["2026-09-17T18:23:01.954700+00:00", "trade", 12.655, 716.0]
["2026-09-17T18:23:01.954715+00:00", "trade", 12.655, 785.0]
["2026-09-17T18:23:01.954739+00:00", "trade", 12.655, 15.0]
["2026-09-17T18:23:01.954760+00:00", "trade", 12.655, 84.0]
["2026-09-17T18:23:01.954776+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:23:01.954785+00:00", "trade", 12.66, 3.0]
["2026-09-17T18:23:01.954788+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:23:01.954797+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:23:01.954813+00:00", "trade", 12.655, 10.0]
["2026-09-17T18:23:01.954818+00:00", "trade", 12.66, 100.0]
["2026-09-17T18:23:01.954818+00:00", "trade", 12.66, 1.0]
["2026-09-17T18:23:01.954818+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.954827+00:00", "trade", 12.66, 95.0]
["2026-09-17T18:23:01.954851+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:23:01.954857+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:23:01.954948+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.954953+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.955013+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.955085+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:23:01.955136+00:00", "trade", 12.655, 785.0]
["2026-09-17T18:23:01.955163+00:00", "trade", 12.655, 786.0]
["2026-09-17T18:23:01.955257+00:00", "trade", 12.655, 786.0]
["2026-09-17T18:23:01.955287+00:00", "trade", 12.655, 14.0]
["2026-09-17T18:23:01.955299+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.955304+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.955413+00:00", "trade", 12.655, 14.0]
["2026-09-17T18:23:01.955424+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.955424+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.955464+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.955464+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.955785+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.955936+00:00", "trade", 12.6532, 59.0]
["2026-09-17T18:23:01.955945+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:01.955999+00:00", "trade", 12.655, 65.0]
["2026-09-17T18:23:01.956063+00:00", "trade", 12.6574, 50.0]
["2026-09-17T18:23:01.956123+00:00", "trade", 12.655, 67.0]
["2026-09-17T18:23:01.956363+00:00", "trade", 12.6555, 64.0]
["2026-09-17T18:23:01.956475+00:00", "trade", 12.655, 50.0]
["2026-09-17T18:23:01.956613+00:00", "trade", 12.655, 786.0]
["2026-09-17T18:23:01.957885+00:00", "trade", 12.655, 51.0]
["2026-09-17T18:23:01.963093+00:00", "trade", 12.655, 4100.0]
["2026-09-17T18:23:01.964374+00:00", "trade", 12.655, 131.0]
["2026-09-17T18:23:01.966194+00:00", "trade", 12.655, 786.0]
["2026-09-17T18:23:02.203262+00:00", "trade", 12.655, 500.0]
["2026-09-17T18:23:02.208355+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.208636+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.209187+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.209227+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.209307+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.209313+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.209313+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.209348+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.472329+00:00", "trade", 12.6525, 100.0]
["2026-09-17T18:23:02.604136+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:02.604136+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.604156+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.604157+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:23:02.604717+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.918948+00:00", "trade", 12.6563, 400.0]
["2026-09-17T18:23:02.919540+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:02.920232+00:00", "trade", 12.6547, 60.0]
["2026-09-17T18:23:02.921259+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:03.014130+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:03.014160+00:00", "trade", 12.65, 40.0]
["2026-09-17T18:23:03.014163+00:00", "trade", 12.65, 360.0]
["2026-09-17T18:23:03.014631+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:03.021203+00:00", "trade", 12.65, 40.0]
["2026-09-17T18:23:03.021206+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:23:03.021206+00:00", "trade", 12.65, 60.0]
["2026-09-17T18:23:03.021573+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:03.021681+00:00", "trade", 12.65, 222.0]
["2026-09-17T18:23:03.021723+00:00", "trade", 12.65, 378.0]
["2026-09-17T18:23:03.022214+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:03.022490+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:03.022650+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:03.022695+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:03.022695+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:03.068229+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:03.120833+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:23:03.327096+00:00", "trade", 12.651, 200.0]
["2026-09-17T18:23:03.328374+00:00", "trade", 12.6504, 54.0]
["2026-09-17T18:23:03.557380+00:00", "trade", 12.6306, 3.0]
["2026-09-17T18:23:04.155342+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:04.922249+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:23:05.033399+00:00", "trade", 12.6531, 27.0]
["2026-09-17T18:23:06.291078+00:00", "trade", 12.655, 500.0]
["2026-09-17T18:23:06.291324+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:06.291373+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:23:06.291434+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:06.291439+00:00", "trade", 12.655, 400.0]
["2026-09-17T18:23:06.291706+00:00", "trade", 12.655, 500.0]
["2026-09-17T18:23:06.292276+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:06.292987+00:00", "trade", 12.655, 55.0]
["2026-09-17T18:23:06.334125+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:23:06.335489+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:06.682684+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:06.684506+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:23:06.684509+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:23:06.684533+00:00", "trade", 12.65, 81.0]
["2026-09-17T18:23:06.684539+00:00", "trade", 12.65, 900.0]
["2026-09-17T18:23:06.684539+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:06.684542+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:06.684542+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:23:06.684554+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:06.684560+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:06.684566+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:06.684566+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:23:06.684569+00:00", "trade", 12.65, 1300.0]
["2026-09-17T18:23:06.684737+00:00", "trade", 12.65, 4.0]
["2026-09-17T18:23:06.684764+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:06.684768+00:00", "trade", 12.65, 2399.0]
["2026-09-17T18:23:06.684768+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:06.684771+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:06.684786+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:23:06.684789+00:00", "trade", 12.65, 99.0]
["2026-09-17T18:23:06.684792+00:00", "trade", 12.65, 46.0]
["2026-09-17T18:23:06.684792+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:23:06.684801+00:00", "trade", 12.65, 53.0]
["2026-09-17T18:23:06.684819+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.684879+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.684884+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.684891+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:06.684944+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.684954+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.684979+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.685030+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.685030+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.685034+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.685070+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.685074+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.685074+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:06.685109+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685155+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685205+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685300+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685345+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685345+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685350+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685405+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685545+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685591+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685646+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685646+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685646+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685681+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685761+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.685796+00:00", "trade", 12.6543, 50.0]
["2026-09-17T18:23:06.685850+00:00", "trade", 12.65, 52.0]
["2026-09-17T18:23:06.685910+00:00", "trade", 12.65, 84.0]
["2026-09-17T18:23:06.685921+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:06.686046+00:00", "trade", 12.65, 70.0]
["2026-09-17T18:23:06.686070+00:00", "trade", 12.645, 104.0]
["2026-09-17T18:23:06.692072+00:00", "trade", 12.65, 1100.0]
["2026-09-17T18:23:06.693350+00:00", "trade", 12.6497, 52.0]
["2026-09-17T18:23:06.695238+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:06.695299+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:06.707481+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:23:06.707574+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:06.790520+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.173737+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.173747+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.173774+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:08.173834+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:08.173838+00:00", "trade", 12.64, 89.0]
["2026-09-17T18:23:08.173838+00:00", "trade", 12.64, 11.0]
["2026-09-17T18:23:08.173841+00:00", "trade", 12.64, 41.0]
["2026-09-17T18:23:08.173895+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:23:08.173901+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:23:08.173918+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.173948+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.173948+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.174123+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:23:08.174127+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:23:08.174129+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:23:08.174148+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.174203+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.174246+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:23:08.174286+00:00", "trade", 12.64, 13.0]
["2026-09-17T18:23:08.174340+00:00", "trade", 12.64, 172.0]
["2026-09-17T18:23:08.174609+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.174649+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.174685+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.174725+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.174770+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.174770+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.174770+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.174890+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.174890+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.175086+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.176208+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.176689+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.178408+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.179250+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.182360+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:23:08.182368+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.182849+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.183644+00:00", "trade", 12.6423, 50.0]
["2026-09-17T18:23:08.187523+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:23:08.187530+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.188810+00:00", "trade", 12.6483, 31.0]
["2026-09-17T18:23:08.192563+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:23:08.196887+00:00", "trade", 12.64, 40.0]
["2026-09-17T18:23:08.196887+00:00", "trade", 12.64, 60.0]
["2026-09-17T18:23:08.196890+00:00", "trade", 12.64, 60.0]
["2026-09-17T18:23:08.196890+00:00", "trade", 12.64, 120.0]
["2026-09-17T18:23:08.196926+00:00", "trade", 12.64, 10.0]
["2026-09-17T18:23:08.196926+00:00", "trade", 12.64, 50.0]
["2026-09-17T18:23:08.196929+00:00", "trade", 12.64, 60.0]
["2026-09-17T18:23:08.197258+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.197313+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.197404+00:00", "trade", 12.64, 362.0]
["2026-09-17T18:23:08.197407+00:00", "trade", 12.64, 238.0]
["2026-09-17T18:23:08.198015+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.198215+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.198691+00:00", "trade", 12.64, 52.0]
["2026-09-17T18:23:08.298809+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.451767+00:00", "trade", 12.653, 18.0]
["2026-09-17T18:23:08.524531+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.524957+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.525162+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.566496+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.685905+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.686772+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.686812+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.700410+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:08.700413+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:08.701450+00:00", "trade", 12.64, 480.0]
["2026-09-17T18:23:08.701450+00:00", "trade", 12.64, 120.0]
["2026-09-17T18:23:08.701456+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.702083+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.702143+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.702660+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.703020+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.703461+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.703461+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.705531+00:00", "trade", 12.64, 36.0]
["2026-09-17T18:23:08.705742+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.706178+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.706223+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.706223+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.706539+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.706619+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.707020+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.707020+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.707741+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.707741+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.707771+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:23:08.708183+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.708183+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.708223+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.708223+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.708223+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.709576+00:00", "trade", 12.64, 50.0]
["2026-09-17T18:23:08.709781+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.710171+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:23:08.710174+00:00", "trade", 12.64, 2.0]
["2026-09-17T18:23:08.710182+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.710262+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.710543+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.710583+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.710643+00:00", "trade", 12.645, 2.0]
["2026-09-17T18:23:08.715373+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:23:08.716336+00:00", "trade", 12.64, 180.0]
["2026-09-17T18:23:08.716336+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:08.716339+00:00", "trade", 12.64, 220.0]
["2026-09-17T18:23:08.716651+00:00", "trade", 12.64, 55.0]
["2026-09-17T18:23:08.716663+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.716814+00:00", "trade", 12.64, 140.0]
["2026-09-17T18:23:08.716817+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:23:08.716853+00:00", "trade", 12.64, 60.0]
["2026-09-17T18:23:08.717133+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:23:08.717295+00:00", "trade", 12.64, 340.0]
["2026-09-17T18:23:08.717295+00:00", "trade", 12.64, 160.0]
["2026-09-17T18:23:08.717773+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:08.718134+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:08.718174+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:08.718176+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:08.718176+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:08.718414+00:00", "trade", 12.64, 52.0]
["2026-09-17T18:23:08.718542+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.722025+00:00", "trade", 12.64, 88.0]
["2026-09-17T18:23:08.722028+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:08.722028+00:00", "trade", 12.64, 112.0]
["2026-09-17T18:23:08.722627+00:00", "trade", 12.64, 28.0]
["2026-09-17T18:23:08.722627+00:00", "trade", 12.64, 72.0]
["2026-09-17T18:23:08.722627+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.722750+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:08.724052+00:00", "trade", 12.64, 52.0]
["2026-09-17T18:23:08.725784+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.730208+00:00", "trade", 12.64, 88.0]
["2026-09-17T18:23:08.730211+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:08.730211+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:08.730214+00:00", "trade", 12.64, 28.0]
["2026-09-17T18:23:08.730214+00:00", "trade", 12.64, 84.0]
["2026-09-17T18:23:08.730334+00:00", "trade", 12.64, 27.0]
["2026-09-17T18:23:08.731137+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:23:08.738468+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:08.738625+00:00", "trade", 12.64, 4.0]
["2026-09-17T18:23:08.738631+00:00", "trade", 12.64, 5.0]
["2026-09-17T18:23:08.738631+00:00", "trade", 12.64, 12.0]
["2026-09-17T18:23:08.738634+00:00", "trade", 12.64, 79.0]
["2026-09-17T18:23:08.739196+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:08.739397+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.739467+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.739581+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:23:08.739644+00:00", "trade", 12.64, 28.0]
["2026-09-17T18:23:08.739647+00:00", "trade", 12.64, 72.0]
["2026-09-17T18:23:08.740389+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.740859+00:00", "trade", 12.64, 56.0]
["2026-09-17T18:23:08.837505+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.837946+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.975773+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.976751+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.977147+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.988539+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.988543+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:08.988546+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:08.989502+00:00", "trade", 12.64, 600.0]
["2026-09-17T18:23:08.995342+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:08.996287+00:00", "trade", 12.64, 28.0]
["2026-09-17T18:23:08.996287+00:00", "trade", 12.64, 47.0]
["2026-09-17T18:23:08.996287+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.996287+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.996290+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:08.996292+00:00", "trade", 12.64, 25.0]
["2026-09-17T18:23:08.996292+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.996367+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.996693+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.996773+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.996864+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:08.996903+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:08.997315+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:08.998184+00:00", "trade", 12.64, 52.0]
["2026-09-17T18:23:08.998197+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:09.010155+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:09.089143+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:09.089624+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.053570+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.054497+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.054537+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.054978+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.060091+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:23:10.060582+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.067027+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.067674+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067675+00:00", "trade", 12.64, 25.0]
["2026-09-17T18:23:10.067678+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067698+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067724+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067724+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067749+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067749+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067750+00:00", "trade", 12.64, 275.0]
["2026-09-17T18:23:10.067754+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:10.067754+00:00", "trade", 12.64, 25.0]
["2026-09-17T18:23:10.067754+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.067759+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067769+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:23:10.067784+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067787+00:00", "trade", 12.64, 74.0]
["2026-09-17T18:23:10.067787+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:23:10.067789+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.067794+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067804+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067805+00:00", "trade", 12.64, 99.0]
["2026-09-17T18:23:10.067808+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:23:10.067809+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.067809+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.067811+00:00", "trade", 12.64, 80.0]
["2026-09-17T18:23:10.067814+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.067817+00:00", "trade", 12.64, 99.0]
["2026-09-17T18:23:10.067819+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.067823+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:10.067823+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:23:10.067929+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.067974+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.067989+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.068375+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.069402+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.070781+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.070846+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.071026+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.116024+00:00", "trade", 12.6309, 10.0]
["2026-09-17T18:23:10.171585+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.581795+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.582472+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.582707+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.584041+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.584166+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.584420+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:23:10.584423+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:23:10.584493+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:23:10.584496+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:23:10.584505+00:00", "trade", 12.635, 100.0]
["2026-09-17T18:23:10.584572+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.584737+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.584772+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.584802+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.585088+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.585183+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.585494+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.585534+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.585698+00:00", "trade", 12.6389, 58.0]
["2026-09-17T18:23:10.588748+00:00", "trade", 12.6372, 169.0]
["2026-09-17T18:23:10.590582+00:00", "trade", 12.6372, 169.0]
["2026-09-17T18:23:10.590731+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.590766+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:23:10.590767+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.590767+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:23:10.590826+00:00", "trade", 12.635, 400.0]
["2026-09-17T18:23:10.590826+00:00", "trade", 12.64, 16.0]
["2026-09-17T18:23:10.590833+00:00", "trade", 12.64, 60.0]
["2026-09-17T18:23:10.590833+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:23:10.590856+00:00", "trade", 12.64, 130.0]
["2026-09-17T18:23:10.590859+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:10.590865+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:10.590868+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:10.590886+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:10.590887+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.590889+00:00", "trade", 12.64, 88.0]
["2026-09-17T18:23:10.590892+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.590895+00:00", "trade", 12.64, 14.0]
["2026-09-17T18:23:10.590897+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.590917+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.591066+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:23:10.591107+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.591107+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.591107+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.591113+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.591117+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:23:10.591128+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.591147+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.591177+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.591233+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.591424+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:23:10.591588+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.591824+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.591849+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.591914+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.591994+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.592128+00:00", "trade", 12.6364, 56.0]
["2026-09-17T18:23:10.592185+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.592726+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.596415+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.597207+00:00", "trade", 12.64, 94.0]
["2026-09-17T18:23:10.597272+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.597713+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.598655+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.599582+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:10.599961+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:10.600021+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:23:10.600082+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:23:10.600274+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.601299+00:00", "trade", 12.6419, 53.0]
["2026-09-17T18:23:10.607747+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:10.611818+00:00", "trade", 12.64, 53.0]
["2026-09-17T18:23:10.613127+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:10.615821+00:00", "trade", 12.645, 386.0]
["2026-09-17T18:23:10.616266+00:00", "trade", 12.645, 14.0]
["2026-09-17T18:23:10.616747+00:00", "trade", 12.64, 53.0]
["2026-09-17T18:23:10.681933+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:10.682535+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:10.692248+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:11.194258+00:00", "trade", 12.6525, 16.0]
["2026-09-17T18:23:11.593921+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:12.583911+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:12.585186+00:00", "trade", 12.6447, 58.0]
["2026-09-17T18:23:12.592274+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:12.595095+00:00", "trade", 12.645, 300.0]
["2026-09-17T18:23:12.595155+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:12.595686+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:12.595686+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:12.600408+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:12.601395+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:13.752362+00:00", "trade", 12.6525, 13.0]
["2026-09-17T18:23:13.887662+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:14.424703+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:14.984180+00:00", "trade", 12.6477, 1.0]
["2026-09-17T18:23:15.264608+00:00", "trade", 12.645, 2.0]
["2026-09-17T18:23:16.020441+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:17.548581+00:00", "trade", 12.645, 25.0]
["2026-09-17T18:23:18.038256+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:18.059805+00:00", "trade", 12.6525, 25.0]
["2026-09-17T18:23:18.066935+00:00", "trade", 12.6505, 37.0]
["2026-09-17T18:23:19.457978+00:00", "trade", 12.6521, 300.0]
["2026-09-17T18:23:19.458844+00:00", "trade", 12.6521, 3100.0]
["2026-09-17T18:23:19.459214+00:00", "trade", 12.6521, 900.0]
["2026-09-17T18:23:19.658446+00:00", "trade", 12.6524, 12.0]
["2026-09-17T18:23:19.675136+00:00", "trade", 12.6524, 5.0]
["2026-09-17T18:23:19.682849+00:00", "trade", 12.6524, 4.0]
["2026-09-17T18:23:19.687068+00:00", "trade", 12.6524, 3.0]
["2026-09-17T18:23:19.691603+00:00", "trade", 12.6524, 3.0]
["2026-09-17T18:23:19.696382+00:00", "trade", 12.6524, 3.0]
["2026-09-17T18:23:20.932719+00:00", "trade", 12.6521, 14.0]
["2026-09-17T18:23:22.625009+00:00", "trade", 12.652, 1.0]
["2026-09-17T18:23:22.698311+00:00", "trade", 12.652, 1.0]
["2026-09-17T18:23:22.933740+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:22.945498+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:23.313082+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:23.640390+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:23:23.954664+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:23.955945+00:00", "trade", 12.645, 56.0]
["2026-09-17T18:23:24.497538+00:00", "trade", 12.6505, 58.0]
["2026-09-17T18:23:25.183591+00:00", "trade", 12.6505, 9.0]
["2026-09-17T18:23:25.195518+00:00", "trade", 12.652, 23.0]
["2026-09-17T18:23:25.516618+00:00", "trade", 12.6311, 14.0]
["2026-09-17T18:23:25.837023+00:00", "trade", 12.6311, 10.0]
["2026-09-17T18:23:26.187497+00:00", "trade", 12.6311, 22.0]
["2026-09-17T18:23:27.137728+00:00", "trade", 12.6311, 100.0]
["2026-09-17T18:23:27.236468+00:00", "trade", 12.6311, 5.0]
["2026-09-17T18:23:27.944489+00:00", "trade", 12.6519, 45.0]
["2026-09-17T18:23:28.968046+00:00", "trade", 12.64, 2.0]
["2026-09-17T18:23:30.008976+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:30.258888+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:30.337624+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:23:30.338253+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:30.338256+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:30.338259+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:30.789109+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:30.811421+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:31.169208+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:31.221677+00:00", "trade", 12.6519, 32.0]
["2026-09-17T18:23:31.568705+00:00", "trade", 12.645, 4.0]
["2026-09-17T18:23:31.794133+00:00", "trade", 12.6519, 6.0]
["2026-09-17T18:23:32.402945+00:00", "trade", 12.645, 1.0]
["2026-09-17T18:23:32.418305+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:23:33.820420+00:00", "trade", 12.6519, 15.0]
["2026-09-17T18:23:34.737522+00:00", "trade", 12.6525, 3.0]
["2026-09-17T18:23:34.858472+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:34.859756+00:00", "trade", 12.645, 50.0]
["2026-09-17T18:23:34.867145+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:34.867205+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:34.867286+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:23:34.887548+00:00", "trade", 12.645, 280.0]
["2026-09-17T18:23:35.025832+00:00", "trade", 12.65, 182.0]
["2026-09-17T18:23:35.875865+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:35.896696+00:00", "trade", 12.645, 120.0]
["2026-09-17T18:23:35.976367+00:00", "trade", 12.645, 2.0]
["2026-09-17T18:23:36.016458+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.019154+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.368962+00:00", "trade", 12.645, 1.0]
["2026-09-17T18:23:36.858117+00:00", "trade", 12.65, 36.0]
["2026-09-17T18:23:36.858158+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.858177+00:00", "trade", 12.65, 564.0]
["2026-09-17T18:23:36.858178+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.858178+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.858208+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.858248+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.858248+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.858256+00:00", "trade", 12.645, 400.0]
["2026-09-17T18:23:36.858256+00:00", "trade", 12.65, 68.0]
["2026-09-17T18:23:36.858262+00:00", "trade", 12.65, 4.0]
["2026-09-17T18:23:36.858262+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:36.858264+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:36.858267+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:36.858271+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:36.858271+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:36.858279+00:00", "trade", 12.65, 25.0]
["2026-09-17T18:23:36.858285+00:00", "trade", 12.65, 828.0]
["2026-09-17T18:23:36.858291+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:36.858303+00:00", "trade", 12.65, 13.0]
["2026-09-17T18:23:36.858307+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:36.858313+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:36.858313+00:00", "trade", 12.65, 287.0]
["2026-09-17T18:23:36.858316+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:36.858336+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:36.858336+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:36.858348+00:00", "trade", 12.65, 313.0]
["2026-09-17T18:23:36.858358+00:00", "trade", 12.65, 15.0]
["2026-09-17T18:23:36.858358+00:00", "trade", 12.65, 360.0]
["2026-09-17T18:23:36.858360+00:00", "trade", 12.65, 1000.0]
["2026-09-17T18:23:36.858363+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:36.858367+00:00", "trade", 12.65, 1000.0]
["2026-09-17T18:23:36.858367+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:36.858368+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.858369+00:00", "trade", 12.65, 300.0]
["2026-09-17T18:23:36.858444+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.858454+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.858459+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.858459+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:36.858508+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:36.858577+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:23:36.858639+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:36.858659+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:36.858694+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:36.858694+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:36.858694+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:36.858729+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.858749+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:36.858757+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:36.858759+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:36.858764+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:36.858766+00:00", "trade", 12.65, 99.0]
["2026-09-17T18:23:36.858814+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:36.858860+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:36.858911+00:00", "trade", 12.65, 600.0]
["2026-09-17T18:23:36.858915+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:36.858980+00:00", "trade", 12.65, 1300.0]
["2026-09-17T18:23:36.858980+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859028+00:00", "trade", 12.65, 545.0]
["2026-09-17T18:23:36.859030+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859035+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859045+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859045+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859055+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859090+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859091+00:00", "trade", 12.65, 55.0]
["2026-09-17T18:23:36.859115+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859120+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859130+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859130+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859170+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859200+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859291+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859291+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859406+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859426+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859451+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859461+00:00", "trade", 12.647, 58.0]
["2026-09-17T18:23:36.859482+00:00", "trade", 12.65, 786.0]
["2026-09-17T18:23:36.859608+00:00", "trade", 12.6491, 62.0]
["2026-09-17T18:23:36.859680+00:00", "trade", 12.65, 52.0]
["2026-09-17T18:23:36.859691+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859691+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859732+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859737+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859743+00:00", "trade", 12.65, 64.0]
["2026-09-17T18:23:36.859772+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859852+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.859933+00:00", "trade", 12.65, 2.0]
["2026-09-17T18:23:36.859982+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.860029+00:00", "trade", 12.65, 12.0]
["2026-09-17T18:23:36.860255+00:00", "trade", 12.65, 81.0]
["2026-09-17T18:23:36.860309+00:00", "trade", 12.6476, 52.0]
["2026-09-17T18:23:36.860327+00:00", "trade", 12.655, 110.0]
["2026-09-17T18:23:36.860360+00:00", "trade", 12.655, 356.0]
["2026-09-17T18:23:36.860390+00:00", "trade", 12.655, 84.0]
["2026-09-17T18:23:36.860468+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.860473+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.860518+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.860649+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.860691+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:23:36.860764+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.860769+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.860809+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.860889+00:00", "trade", 12.65, 11.0]
["2026-09-17T18:23:36.860925+00:00", "trade", 12.65, 53.0]
["2026-09-17T18:23:36.861009+00:00", "trade", 12.65, 36.0]
["2026-09-17T18:23:36.861250+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.861632+00:00", "trade", 12.6512, 54.0]
["2026-09-17T18:23:36.862167+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.862615+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:36.862766+00:00", "trade", 12.65, 53.0]
["2026-09-17T18:23:36.863210+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.863400+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.863691+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.866122+00:00", "trade", 12.655, 200.0]
["2026-09-17T18:23:36.866533+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.867054+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.867607+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:36.876965+00:00", "trade", 12.65, 10.0]
["2026-09-17T18:23:36.959103+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:36.959178+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:37.209478+00:00", "trade", 12.6518, 100.0]
["2026-09-17T18:23:37.265296+00:00", "trade", 12.6518, 19.0]
["2026-09-17T18:23:37.326601+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:37.485534+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:37.612205+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:37.729699+00:00", "trade", 12.655, 300.0]
["2026-09-17T18:23:37.730080+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:37.730135+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:37.730145+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:37.730772+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:37.731213+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:37.852637+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:23:37.854015+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:37.860024+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.903499+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.903572+00:00", "trade", 12.65, 122.0]
["2026-09-17T18:23:38.903593+00:00", "trade", 12.65, 122.0]
["2026-09-17T18:23:38.903593+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:23:38.903915+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.903985+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.904080+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.904155+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.904476+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.904596+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.904676+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.904686+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.905153+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.908275+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.908308+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:38.908756+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.909794+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.913571+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:38.914855+00:00", "trade", 12.6523, 50.0]
["2026-09-17T18:23:38.915116+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:38.915557+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.120557+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.120621+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.121072+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.121114+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:40.121468+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.121574+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.121709+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.121934+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.121964+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.122095+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.167046+00:00", "trade", 12.655, 393.0]
["2026-09-17T18:23:40.167648+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.196697+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.197899+00:00", "trade", 12.655, 1.0]
["2026-09-17T18:23:40.231591+00:00", "trade", 12.655, 600.0]
["2026-09-17T18:23:40.232146+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:40.245986+00:00", "trade", 12.66, 2.0]
["2026-09-17T18:23:40.724827+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:41.277949+00:00", "trade", 12.6518, 398.0]
["2026-09-17T18:23:41.282520+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:23:41.729189+00:00", "trade", 12.655, 4000.0]
["2026-09-17T18:23:41.730494+00:00", "trade", 12.6549, 151.0]
["2026-09-17T18:23:42.249714+00:00", "trade", 12.6518, 26.0]
["2026-09-17T18:23:42.752747+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:43.672307+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:43.672548+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:43.861310+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:44.003284+00:00", "trade", 12.655, 6000.0]
["2026-09-17T18:23:44.004568+00:00", "trade", 12.6549, 178.0]
["2026-09-17T18:23:44.004667+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:44.004727+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:44.955040+00:00", "trade", 12.655, 100.0]
["2026-09-17T18:23:44.966563+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:44.966563+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:45.356833+00:00", "trade", 12.652, 100.0]
["2026-09-17T18:23:45.546075+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:45.549625+00:00", "trade", 12.65, 200.0]
["2026-09-17T18:23:45.549634+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:45.549733+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:23:45.549736+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:45.549779+00:00", "trade", 12.65, 900.0]
["2026-09-17T18:23:45.549781+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:45.549802+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:45.549812+00:00", "trade", 12.65, 1.0]
["2026-09-17T18:23:45.549812+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:45.549817+00:00", "trade", 12.65, 500.0]
["2026-09-17T18:23:45.549838+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:45.550075+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:45.550115+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:45.550155+00:00", "quote", 12.65, 12.66]
["2026-09-17T18:23:45.550240+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:45.550245+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:45.550295+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:45.550325+00:00", "quote", 12.65, 12.65]
["2026-09-17T18:23:45.550385+00:00", "trade", 12.65, 40.0]
["2026-09-17T18:23:45.550424+00:00", "trade", 12.65, 100.0]
["2026-09-17T18:23:45.550436+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:45.550716+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:45.550887+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:45.550917+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:45.551068+00:00", "trade", 12.6504, 55.0]
["2026-09-17T18:23:45.551131+00:00", "trade", 12.6537, 50.0]
["2026-09-17T18:23:45.551238+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:45.551679+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:45.551749+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:45.556983+00:00", "trade", 12.65, 1100.0]
["2026-09-17T18:23:45.558261+00:00", "trade", 12.65, 62.0]
["2026-09-17T18:23:45.625178+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:45.651411+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:45.651416+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:45.822562+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:23:46.700559+00:00", "trade", 12.6499, 4000.0]
["2026-09-17T18:23:46.701840+00:00", "trade", 12.6497, 122.0]
["2026-09-17T18:23:46.702048+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:46.702088+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:46.712449+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:23:47.251158+00:00", "trade", 12.6515, 50.0]
["2026-09-17T18:23:47.252551+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:47.571333+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:47.627712+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:47.860972+00:00", "trade", 12.6481, 18.0]
["2026-09-17T18:23:47.861342+00:00", "trade", 12.6481, 1.0]
["2026-09-17T18:23:48.477912+00:00", "trade", 12.645, 299.0]
["2026-09-17T18:23:48.479908+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:48.512595+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:48.779637+00:00", "trade", 12.6378, 100.0]
["2026-09-17T18:23:49.226507+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:50.418403+00:00", "trade", 12.6506, 2.0]
["2026-09-17T18:23:51.864627+00:00", "trade", 12.645, 1.0]
["2026-09-17T18:23:51.864879+00:00", "trade", 12.645, 3.0]
["2026-09-17T18:23:52.289812+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:52.900183+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:53.022950+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:53.333101+00:00", "trade", 12.645, 6000.0]
["2026-09-17T18:23:53.334385+00:00", "trade", 12.645, 184.0]
["2026-09-17T18:23:53.335086+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:53.618292+00:00", "trade", 12.6522, 1.0]
["2026-09-17T18:23:53.619663+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:53.681329+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:53.682337+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:53.833686+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:53.978043+00:00", "trade", 12.6405, 20.0]
["2026-09-17T18:23:54.003063+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:54.339818+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:23:55.464840+00:00", "trade", 12.6509, 24.0]
["2026-09-17T18:23:55.745851+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:55.897210+00:00", "trade", 12.6512, 435.0]
["2026-09-17T18:23:55.897243+00:00", "trade", 12.6512, 1.0]
["2026-09-17T18:23:55.907841+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:55.908883+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:55.964420+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:56.608013+00:00", "trade", 12.6378, 6.0]
["2026-09-17T18:23:56.693107+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:56.694180+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:57.169173+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:23:57.336518+00:00", "trade", 12.6512, 42.0]
["2026-09-17T18:23:57.456909+00:00", "trade", 12.6378, 200.0]
["2026-09-17T18:23:58.492107+00:00", "trade", 12.6498, 34.0]
["2026-09-17T18:23:58.586739+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:24:00.008998+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:00.321896+00:00", "trade", 12.6507, 28.0]
["2026-09-17T18:24:00.323314+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:00.621167+00:00", "trade", 12.6512, 58.0]
["2026-09-17T18:24:00.622536+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:00.938321+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:00.938391+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:02.155889+00:00", "trade", 12.6509, 11.0]
["2026-09-17T18:24:02.158466+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:02.476583+00:00", "trade", 12.6379, 100.0]
["2026-09-17T18:24:03.436127+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:04.217369+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:24:04.763764+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:24:05.037047+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:05.920336+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:07.328749+00:00", "trade", 12.6497, 36.0]
["2026-09-17T18:24:07.705226+00:00", "trade", 12.6496, 4.0]
["2026-09-17T18:24:08.217115+00:00", "trade", 12.6518, 9.0]
["2026-09-17T18:24:08.812154+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:10.047366+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:10.049359+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:10.455460+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:10.455520+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:10.455589+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:10.456853+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:10.456925+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:10.462621+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:10.463654+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:11.072852+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:13.047043+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:13.049263+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:13.049768+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:13.049840+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:13.050047+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:13.668644+00:00", "trade", 12.6487, 26.0]
["2026-09-17T18:24:15.549992+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:15.550037+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:15.550904+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:15.552736+00:00", "trade", 12.6472, 42.0]
["2026-09-17T18:24:15.656931+00:00", "trade", 12.6401, 3.0]
["2026-09-17T18:24:16.560618+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:16.560684+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:16.572252+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:16.595407+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:16.643302+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:16.841915+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:16.877171+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:16.878452+00:00", "trade", 12.6452, 51.0]
["2026-09-17T18:24:17.536437+00:00", "trade", 12.6487, 55.0]
["2026-09-17T18:24:17.768218+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:17.768269+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:17.768306+00:00", "trade", 12.645, 4.0]
["2026-09-17T18:24:17.768319+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:17.768379+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:17.837127+00:00", "trade", 12.6401, 100.0]
["2026-09-17T18:24:18.154567+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:18.296087+00:00", "trade", 12.6518, 2.0]
["2026-09-17T18:24:18.864582+00:00", "trade", 12.645, 700.0]
["2026-09-17T18:24:19.171954+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:19.172010+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:19.172971+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:24:19.222244+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:19.222379+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:19.222419+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:19.268394+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:19.845273+00:00", "trade", 12.6487, 13.0]
["2026-09-17T18:24:20.482298+00:00", "trade", 12.6403, 500.0]
["2026-09-17T18:24:20.864671+00:00", "trade", 12.645, 1.0]
["2026-09-17T18:24:20.864939+00:00", "trade", 12.645, 1.0]
["2026-09-17T18:24:21.717110+00:00", "trade", 12.645, 1.0]
["2026-09-17T18:24:21.880185+00:00", "trade", 12.6486, 1.0]
["2026-09-17T18:24:22.631836+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:22.644773+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:22.644773+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.644830+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:24:22.644843+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.644843+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.644845+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:24:22.644858+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.644863+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.644863+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.644873+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.644923+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.645695+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.645695+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.645730+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.645891+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.646105+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:22.646195+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:22.646201+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.646412+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.646412+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:22.649404+00:00", "trade", 12.645, 196.0]
["2026-09-17T18:24:22.693450+00:00", "trade", 12.6517, 89.0]
["2026-09-17T18:24:22.694832+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:23.692503+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:23.692548+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:23.692588+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:23.692653+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:24.861380+00:00", "trade", 12.6486, 27.0]
["2026-09-17T18:24:25.780785+00:00", "trade", 12.6499, 5.0]
["2026-09-17T18:24:25.791662+00:00", "trade", 12.6499, 4.0]
["2026-09-17T18:24:25.796407+00:00", "trade", 12.6499, 3.0]
["2026-09-17T18:24:25.800677+00:00", "trade", 12.6499, 13.0]
["2026-09-17T18:24:26.105763+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:26.107563+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:26.107623+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:26.540685+00:00", "trade", 12.6486, 21.0]
["2026-09-17T18:24:26.740143+00:00", "trade", 12.645, 36.0]
["2026-09-17T18:24:27.900508+00:00", "trade", 12.6486, 1.0]
["2026-09-17T18:24:29.270263+00:00", "trade", 12.6499, 6.0]
["2026-09-17T18:24:29.589738+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:29.876413+00:00", "trade", 12.6413, 100.0]
["2026-09-17T18:24:30.009020+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:30.033850+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:30.035143+00:00", "trade", 12.645, 52.0]
["2026-09-17T18:24:30.265474+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:30.378002+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:30.378057+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:30.797915+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:31.036888+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:31.036953+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:31.039815+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:31.165701+00:00", "trade", 12.6506, 400.0]
["2026-09-17T18:24:31.668895+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:31.691198+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:31.902961+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:32.482593+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:32.483340+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:32.630184+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:32.907378+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:32.907423+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:32.907864+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:32.907924+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:33.002549+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:33.298156+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:33.298212+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:33.391212+00:00", "trade", 12.645, 200.0]
["2026-09-17T18:24:34.653458+00:00", "trade", 12.6401, 7150.0]
["2026-09-17T18:24:34.654776+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:34.654788+00:00", "trade", 12.6402, 213.0]
["2026-09-17T18:24:34.655028+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:34.655247+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:34.655307+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:34.746632+00:00", "trade", 12.645, 360.0]
["2026-09-17T18:24:34.849383+00:00", "trade", 12.645, 10.0]
["2026-09-17T18:24:35.139215+00:00", "trade", 12.645, 5.0]
["2026-09-17T18:24:35.713933+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:35.713988+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:35.721741+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.050608+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.085762+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.085786+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.085897+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.087220+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.087701+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.090402+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:24:36.090438+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.090448+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.090453+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.090465+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:24:36.090664+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.090667+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.090834+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.091024+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.091049+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.091049+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.091049+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.091059+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.091119+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.094943+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.140958+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.140964+00:00", "trade", 12.645, 100.0]
["2026-09-17T18:24:36.141439+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.142000+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.190696+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.948011+00:00", "trade", 12.64, 6.0]
["2026-09-17T18:24:36.948047+00:00", "trade", 12.64, 299.0]
["2026-09-17T18:24:36.948050+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948056+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:24:36.948056+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948062+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:24:36.948062+00:00", "trade", 12.64, 2.0]
["2026-09-17T18:24:36.948065+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948098+00:00", "trade", 12.64, 1400.0]
["2026-09-17T18:24:36.948101+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948104+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:24:36.948110+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:24:36.948110+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948110+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:24:36.948116+00:00", "trade", 12.64, 80.0]
["2026-09-17T18:24:36.948116+00:00", "trade", 12.64, 900.0]
["2026-09-17T18:24:36.948122+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:24:36.948122+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:24:36.948122+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948125+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948125+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948182+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948186+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.948201+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.948212+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.948236+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.948269+00:00", "trade", 12.64, 400.0]
["2026-09-17T18:24:36.948273+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:24:36.948273+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:24:36.948278+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:24:36.948278+00:00", "trade", 12.64, 1.0]
["2026-09-17T18:24:36.948278+00:00", "trade", 12.64, 34.0]
["2026-09-17T18:24:36.948281+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948281+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948284+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948366+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.948371+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.948382+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.948472+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.948477+00:00", "quote", 12.64, 12.65]
["2026-09-17T18:24:36.948522+00:00", "trade", 12.64, 18.0]
["2026-09-17T18:24:36.948527+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:24:36.948547+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:24:36.948557+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:24:36.948557+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:24:36.948562+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:24:36.948562+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:24:36.948567+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:24:36.948567+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:24:36.948577+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:24:36.948582+00:00", "trade", 12.64, 3.0]
["2026-09-17T18:24:36.948600+00:00", "trade", 12.64, 10.0]
["2026-09-17T18:24:36.948600+00:00", "trade", 12.64, 40.0]
["2026-09-17T18:24:36.948603+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948603+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948606+00:00", "trade", 12.64, 90.0]
["2026-09-17T18:24:36.948627+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:24:36.948636+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948648+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948648+00:00", "trade", 12.64, 40.0]
["2026-09-17T18:24:36.948651+00:00", "trade", 12.64, 70.0]
["2026-09-17T18:24:36.948654+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:24:36.948654+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948688+00:00", "quote", 12.64, 12.64]
["2026-09-17T18:24:36.948702+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948714+00:00", "trade", 12.64, 300.0]
["2026-09-17T18:24:36.948741+00:00", "trade", 12.64, 10.0]
["2026-09-17T18:24:36.948742+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948753+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948757+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948771+00:00", "trade", 12.64, 200.0]
["2026-09-17T18:24:36.948802+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948833+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948838+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.948838+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948841+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:24:36.948844+00:00", "trade", 12.63, 400.0]
["2026-09-17T18:24:36.948844+00:00", "trade", 12.63, 10.0]
["2026-09-17T18:24:36.948847+00:00", "trade", 12.63, 76.0]
["2026-09-17T18:24:36.948863+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948878+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948933+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948943+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948973+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.948983+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.949123+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.949244+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.949334+00:00", "trade", 12.6416, 52.0]
["2026-09-17T18:24:36.949397+00:00", "trade", 12.64, 64.0]
["2026-09-17T18:24:36.949454+00:00", "trade", 12.64, 55.0]
["2026-09-17T18:24:36.949504+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.949505+00:00", "trade", 12.635, 200.0]
["2026-09-17T18:24:36.949508+00:00", "trade", 12.641, 50.0]
["2026-09-17T18:24:36.949539+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.949539+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.949554+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.949562+00:00", "trade", 12.64, 55.0]
["2026-09-17T18:24:36.949660+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.949700+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.949700+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.949970+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.950046+00:00", "trade", 12.64, 53.0]
["2026-09-17T18:24:36.950517+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.950712+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.950727+00:00", "quote", 12.63, 12.64]
["2026-09-17T18:24:36.950762+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:24:36.950762+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:24:36.950777+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:24:36.950777+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:24:36.950783+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:24:36.950783+00:00", "trade", 12.63, 924.0]
["2026-09-17T18:24:36.950789+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:24:36.950789+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:24:36.950792+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:24:36.950797+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:24:36.950797+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.950801+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:24:36.950846+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:24:36.950867+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.950877+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.950877+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.950918+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.950928+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.950928+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.950933+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.951023+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.951028+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.951063+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.951063+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.951099+00:00", "trade", 12.63, 6.0]
["2026-09-17T18:24:36.951103+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951118+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951143+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.951238+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.951273+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.951303+00:00", "quote", 12.63, 12.63]
["2026-09-17T18:24:36.951384+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951424+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951464+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951464+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951504+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951504+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951524+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951739+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951775+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951820+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951860+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951905+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.951905+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.952064+00:00", "trade", 12.6309, 64.0]
["2026-09-17T18:24:36.952140+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.952541+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.957333+00:00", "trade", 12.625, 3.0]
["2026-09-17T18:24:36.958454+00:00", "trade", 12.64, 100.0]
["2026-09-17T18:24:36.970218+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.970274+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:36.976873+00:00", "trade", 12.625, 785.0]
["2026-09-17T18:24:36.976891+00:00", "trade", 12.625, 786.0]
["2026-09-17T18:24:36.976936+00:00", "trade", 12.625, 785.0]
["2026-09-17T18:24:36.976945+00:00", "trade", 12.625, 786.0]
["2026-09-17T18:24:36.977018+00:00", "trade", 12.625, 783.0]
["2026-09-17T18:24:36.977030+00:00", "trade", 12.625, 785.0]
["2026-09-17T18:24:36.977117+00:00", "trade", 12.625, 14.0]
["2026-09-17T18:24:36.977210+00:00", "trade", 12.625, 786.0]
["2026-09-17T18:24:36.977499+00:00", "trade", 12.625, 17.0]
["2026-09-17T18:24:36.978163+00:00", "trade", 12.627, 66.0]
["2026-09-17T18:24:36.978287+00:00", "trade", 12.625, 68.0]
["2026-09-17T18:24:36.980488+00:00", "trade", 12.625, 14.0]
["2026-09-17T18:24:36.980788+00:00", "trade", 12.625, 786.0]
["2026-09-17T18:24:36.982072+00:00", "trade", 12.625, 70.0]
["2026-09-17T18:24:36.986039+00:00", "trade", 12.625, 786.0]
["2026-09-17T18:24:37.051467+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.068452+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.068878+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.072155+00:00", "trade", 12.625, 5.0]
["2026-09-17T18:24:37.383811+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.864222+00:00", "trade", 12.63, 2000.0]
["2026-09-17T18:24:37.865536+00:00", "trade", 12.6286, 81.0]
["2026-09-17T18:24:37.908323+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.908382+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:24:37.909255+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.909416+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.909451+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.909531+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.909741+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:24:37.909811+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.909892+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.909892+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.909932+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.910017+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.910413+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.910413+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.910418+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.910693+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.915226+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:24:37.915250+00:00", "trade", 12.62, 18.0]
["2026-09-17T18:24:37.915257+00:00", "trade", 12.62, 382.0]
["2026-09-17T18:24:37.915257+00:00", "trade", 12.62, 2.0]
["2026-09-17T18:24:37.915260+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:24:37.915262+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:24:37.915319+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:24:37.915361+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:24:37.915413+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:24:37.915518+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:24:37.915886+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.915891+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.915956+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.915956+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.915961+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.915961+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.915961+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.916056+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.916127+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.916172+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.916172+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:24:37.916177+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:24:37.916192+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:24:37.916257+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:24:37.916327+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:24:37.916362+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:24:37.916367+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:24:37.916377+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:24:37.916694+00:00", "trade", 12.6232, 58.0]
["2026-09-17T18:24:37.916748+00:00", "trade", 12.62, 34.0]
["2026-09-17T18:24:37.916757+00:00", "trade", 12.6289, 50.0]
["2026-09-17T18:24:37.916763+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:24:37.916763+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.916813+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.916823+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.916833+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.916883+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.916898+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.916898+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.916903+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.916908+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.917403+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:24:37.917795+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.918918+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.919124+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.919205+00:00", "trade", 12.62, 2000.0]
["2026-09-17T18:24:37.920483+00:00", "trade", 12.6204, 76.0]
["2026-09-17T18:24:37.942687+00:00", "trade", 12.625, 5.0]
["2026-09-17T18:24:37.954934+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:37.972155+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:38.012516+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:24:38.017746+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:24:38.017813+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:38.135408+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:38.440803+00:00", "trade", 12.6177, 1.0]
["2026-09-17T18:24:38.782776+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:38.786460+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:38.786580+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:38.968598+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:39.321922+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:39.755904+00:00", "trade", 12.6417, 3.0]
["2026-09-17T18:24:39.842822+00:00", "trade", 12.615, 3.0]
["2026-09-17T18:24:39.858342+00:00", "trade", 12.6473, 67.0]
["2026-09-17T18:24:39.950155+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:40.001132+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:40.374975+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:40.374975+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:40.375436+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:40.416629+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:40.417391+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:40.758841+00:00", "trade", 12.6489, 2.0]
["2026-09-17T18:24:41.012460+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:41.013092+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:24:41.284566+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:24:41.405808+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:24:41.515866+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:41.574832+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:41.638438+00:00", "trade", 12.646, 471.0]
["2026-09-17T18:24:42.091985+00:00", "trade", 12.615, 14.0]
["2026-09-17T18:24:42.101653+00:00", "trade", 12.615, 177.0]
["2026-09-17T18:24:42.114168+00:00", "trade", 12.615, 209.0]
["2026-09-17T18:24:42.122155+00:00", "trade", 12.615, 230.0]
["2026-09-17T18:24:42.125644+00:00", "trade", 12.615, 16.0]
["2026-09-17T18:24:42.138087+00:00", "trade", 12.615, 23.0]
["2026-09-17T18:24:42.144525+00:00", "trade", 12.615, 11.0]
["2026-09-17T18:24:42.154235+00:00", "trade", 12.615, 5.0]
["2026-09-17T18:24:42.159456+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:24:42.225039+00:00", "trade", 12.615, 92.0]
["2026-09-17T18:24:43.260433+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:43.260904+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:43.332030+00:00", "trade", 12.615, 4500.0]
["2026-09-17T18:24:43.332544+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:43.332953+00:00", "trade", 12.615, 76.0]
["2026-09-17T18:24:43.333335+00:00", "trade", 12.615, 171.0]
["2026-09-17T18:24:43.334213+00:00", "trade", 12.615, 1800.0]
["2026-09-17T18:24:43.335446+00:00", "trade", 12.615, 124.0]
["2026-09-17T18:24:43.335494+00:00", "trade", 12.615, 54.0]
["2026-09-17T18:24:43.417006+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:24:44.178971+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:44.179401+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:44.482351+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:45.327515+00:00", "trade", 12.646, 200.0]
["2026-09-17T18:24:45.486518+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:46.193849+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:46.194305+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:46.259484+00:00", "trade", 12.615, 50.0]
["2026-09-17T18:24:46.522731+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:47.449313+00:00", "trade", 12.646, 22.0]
["2026-09-17T18:24:47.772461+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:48.083466+00:00", "trade", 12.6477, 39.0]
["2026-09-17T18:24:48.268645+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:48.269893+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:48.658757+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:48.659671+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:24:49.722397+00:00", "trade", 12.6165, 9000.0]
["2026-09-17T18:24:49.723367+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:49.723684+00:00", "trade", 12.6164, 275.0]
["2026-09-17T18:24:49.723747+00:00", "trade", 12.6164, 60.0]
["2026-09-17T18:24:49.899845+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:24:50.267310+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:50.268889+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:50.452400+00:00", "trade", 12.6449, 1.0]
["2026-09-17T18:24:50.452424+00:00", "trade", 12.6449, 1.0]
["2026-09-17T18:24:50.881628+00:00", "trade", 12.6464, 9.0]
["2026-09-17T18:24:51.450033+00:00", "trade", 12.6452, 22.0]
["2026-09-17T18:24:52.292638+00:00", "trade", 12.6437, 5.0]
["2026-09-17T18:24:52.653111+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:24:52.653601+00:00", "trade", 12.615, 5.0]
["2026-09-17T18:24:53.817283+00:00", "trade", 12.6462, 300.0]
["2026-09-17T18:24:53.932604+00:00", "trade", 12.6454, 13.0]
["2026-09-17T18:24:56.013291+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:56.146420+00:00", "trade", 12.6457, 434.0]
["2026-09-17T18:24:56.168324+00:00", "trade", 12.61, 50.0]
["2026-09-17T18:24:57.213981+00:00", "trade", 12.6457, 18.0]
["2026-09-17T18:24:57.313446+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:57.415523+00:00", "trade", 12.6177, 1.0]
["2026-09-17T18:24:57.528973+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:57.529133+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:57.529324+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:24:59.412479+00:00", "trade", 12.615, 5.0]
["2026-09-17T18:24:59.415312+00:00", "trade", 12.6282, 1.0]
["2026-09-17T18:25:00.009052+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:00.323324+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:00.730557+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:25:00.730752+00:00", "trade", 12.615, 49.0]
["2026-09-17T18:25:00.807344+00:00", "trade", 12.6459, 19.0]
["2026-09-17T18:25:02.691736+00:00", "trade", 12.6152, 1000.0]
["2026-09-17T18:25:04.725283+00:00", "trade", 12.6459, 100.0]
["2026-09-17T18:25:04.959858+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:05.919746+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:25:06.066072+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:06.067044+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:06.067485+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:06.328972+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:06.329513+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:06.660307+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:07.247672+00:00", "trade", 12.646, 30.0]
["2026-09-17T18:25:07.539693+00:00", "trade", 12.646, 15.0]
["2026-09-17T18:25:07.870951+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:08.141666+00:00", "trade", 12.6123, 340.0]
["2026-09-17T18:25:08.142637+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:08.142960+00:00", "trade", 12.6145, 57.0]
["2026-09-17T18:25:08.317954+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:25:08.438099+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:08.812018+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:08.812499+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:09.567142+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:09.969619+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:09.975543+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:09.999004+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:10.734206+00:00", "trade", 12.615, 2000.0]
["2026-09-17T18:25:10.735493+00:00", "trade", 12.6459, 16.0]
["2026-09-17T18:25:10.735499+00:00", "trade", 12.615, 58.0]
["2026-09-17T18:25:10.941013+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:10.961510+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:11.179765+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:11.387213+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:11.407626+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:11.407635+00:00", "trade", 12.615, 90.0]
["2026-09-17T18:25:11.407635+00:00", "trade", 12.615, 185.0]
["2026-09-17T18:25:11.963344+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:25:12.685492+00:00", "trade", 12.637, 37.0]
["2026-09-17T18:25:14.742880+00:00", "trade", 12.615, 468.0]
["2026-09-17T18:25:16.343785+00:00", "trade", 12.6457, 126.0]
["2026-09-17T18:25:16.387281+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:16.387722+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:16.471280+00:00", "trade", 12.61, 99.0]
["2026-09-17T18:25:16.472434+00:00", "trade", 12.62, 2.0]
["2026-09-17T18:25:16.521352+00:00", "trade", 12.6133, 99.0]
["2026-09-17T18:25:16.604307+00:00", "trade", 12.61, 99.0]
["2026-09-17T18:25:16.657554+00:00", "trade", 12.615, 99.0]
["2026-09-17T18:25:17.498668+00:00", "trade", 12.62, 129.0]
["2026-09-17T18:25:17.576457+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:17.974642+00:00", "trade", 12.615, 36.0]
["2026-09-17T18:25:18.966995+00:00", "trade", 12.6456, 12.0]
["2026-09-17T18:25:19.099168+00:00", "trade", 12.6263, 1.0]
["2026-09-17T18:25:19.724736+00:00", "trade", 12.6147, 16.0]
["2026-09-17T18:25:20.353372+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:20.977778+00:00", "trade", 12.615, 50.0]
["2026-09-17T18:25:22.042792+00:00", "trade", 12.6448, 81.0]
["2026-09-17T18:25:22.972340+00:00", "trade", 12.6456, 18.0]
["2026-09-17T18:25:23.155045+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:25:23.227783+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:23.934473+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:23.952531+00:00", "trade", 12.6456, 18.0]
["2026-09-17T18:25:24.060521+00:00", "trade", 12.6456, 6.0]
["2026-09-17T18:25:24.550659+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:25:25.188929+00:00", "trade", 12.6367, 7.0]
["2026-09-17T18:25:25.308408+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:25.346684+00:00", "trade", 12.615, 3.0]
["2026-09-17T18:25:25.730056+00:00", "trade", 12.6456, 40.0]
["2026-09-17T18:25:25.850549+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:25.852233+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:25.853508+00:00", "trade", 12.6147, 52.0]
["2026-09-17T18:25:27.547860+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:27.605126+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:27.808247+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:27.809211+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:27.810165+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:27.979645+00:00", "trade", 12.6456, 24.0]
["2026-09-17T18:25:28.062483+00:00", "trade", 12.6448, 100.0]
["2026-09-17T18:25:28.368667+00:00", "trade", 12.615, 12.0]
["2026-09-17T18:25:29.685044+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:29.749783+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:29.814402+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:30.009074+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:30.075307+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:30.378233+00:00", "trade", 12.6259, 19.0]
["2026-09-17T18:25:30.394603+00:00", "trade", 12.6259, 5.0]
["2026-09-17T18:25:30.986220+00:00", "trade", 12.6456, 13.0]
["2026-09-17T18:25:32.173950+00:00", "trade", 12.6456, 8.0]
["2026-09-17T18:25:32.957348+00:00", "trade", 12.6453, 200.0]
["2026-09-17T18:25:33.036448+00:00", "trade", 12.615, 8600.0]
["2026-09-17T18:25:33.037738+00:00", "trade", 12.615, 258.0]
["2026-09-17T18:25:33.193823+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:33.509162+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:33.897105+00:00", "trade", 12.6451, 17.0]
["2026-09-17T18:25:33.992281+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:34.322190+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:35.221684+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:25:36.222791+00:00", "trade", 12.61, 416.0]
["2026-09-17T18:25:36.222821+00:00", "trade", 12.61, 54.0]
["2026-09-17T18:25:36.973654+00:00", "trade", 12.6222, 200.0]
["2026-09-17T18:25:36.984128+00:00", "trade", 12.6222, 100.0]
["2026-09-17T18:25:37.009376+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:37.009792+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:38.521640+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:38.642211+00:00", "trade", 12.645, 23.0]
["2026-09-17T18:25:38.824087+00:00", "trade", 12.6447, 100.0]
["2026-09-17T18:25:39.311040+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:39.379915+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:40.395644+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:41.213229+00:00", "trade", 12.615, 5.0]
["2026-09-17T18:25:41.363589+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:41.776876+00:00", "trade", 12.6447, 100.0]
["2026-09-17T18:25:41.778255+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:41.994208+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:42.906487+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:44.197554+00:00", "trade", 12.615, 8.0]
["2026-09-17T18:25:44.202693+00:00", "trade", 12.615, 109.0]
["2026-09-17T18:25:44.207424+00:00", "trade", 12.615, 128.0]
["2026-09-17T18:25:44.212022+00:00", "trade", 12.615, 142.0]
["2026-09-17T18:25:44.215606+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:25:44.220808+00:00", "trade", 12.615, 14.0]
["2026-09-17T18:25:44.225548+00:00", "trade", 12.615, 7.0]
["2026-09-17T18:25:44.230573+00:00", "trade", 12.615, 28.0]
["2026-09-17T18:25:45.200884+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:45.583247+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:47.659911+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:47.660350+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:25:47.660845+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:47.661120+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:47.664476+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:47.761282+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:47.762276+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:47.762566+00:00", "trade", 12.6136, 50.0]
["2026-09-17T18:25:47.773064+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:47.922161+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:25:48.067935+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:48.090318+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:48.091337+00:00", "trade", 12.615, 700.0]
["2026-09-17T18:25:48.098425+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:48.098768+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:48.098771+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:25:48.107826+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:48.107828+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:25:48.107831+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:48.107831+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:25:48.107917+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.107968+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108389+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108399+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108414+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108493+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:48.108493+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:25:48.108499+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108514+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:48.108523+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:25:48.108547+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:48.108550+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:48.108613+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:48.108658+00:00", "trade", 12.61, 499.0]
["2026-09-17T18:25:48.108664+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:48.108664+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:48.108664+00:00", "trade", 12.61, 101.0]
["2026-09-17T18:25:48.108669+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108669+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108775+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:48.108781+00:00", "trade", 12.6103, 17966.0]
["2026-09-17T18:25:48.108784+00:00", "trade", 12.61, 98.0]
["2026-09-17T18:25:48.108787+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:25:48.108791+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:48.108794+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:48.108794+00:00", "trade", 12.61, 52.0]
["2026-09-17T18:25:48.108830+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108855+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108900+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108900+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108900+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108935+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.108944+00:00", "trade", 12.61, 48.0]
["2026-09-17T18:25:48.108944+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:25:48.108990+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.109030+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.109115+00:00", "trade", 12.6144, 52.0]
["2026-09-17T18:25:48.109128+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:48.109130+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:48.109130+00:00", "trade", 12.61, 194.0]
["2026-09-17T18:25:48.109146+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:48.109150+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.109220+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:25:48.109391+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.109506+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.109536+00:00", "trade", 12.61, 217.0]
["2026-09-17T18:25:48.109551+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.109551+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.109637+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.110057+00:00", "trade", 12.6103, 570.0]
["2026-09-17T18:25:48.110108+00:00", "trade", 12.612, 97.0]
["2026-09-17T18:25:48.110428+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.110749+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.111250+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.115499+00:00", "trade", 12.61, 383.0]
["2026-09-17T18:25:48.115499+00:00", "trade", 12.61, 17.0]
["2026-09-17T18:25:48.115511+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.115992+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.116570+00:00", "trade", 12.61, 9.0]
["2026-09-17T18:25:48.116777+00:00", "trade", 12.61, 52.0]
["2026-09-17T18:25:48.117395+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.121465+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.121499+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:25:48.121956+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.123354+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.125618+00:00", "trade", 12.615, 7.0]
["2026-09-17T18:25:48.126677+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.159109+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.267181+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.267522+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.349810+00:00", "trade", 12.61, 700.0]
["2026-09-17T18:25:48.349810+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:25:48.349813+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.349882+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.349888+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.349943+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.350043+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.350404+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.350624+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.350790+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.350830+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.350830+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.377518+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.377914+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.605831+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:48.715849+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:25:48.783047+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:49.196129+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:49.464554+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:25:49.503690+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:49.838631+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:49.839022+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:49.865074+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:49.872827+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:50.016543+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:50.195338+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:50.237494+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:50.266830+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:25:50.410540+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:50.441699+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:50.442350+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:50.486400+00:00", "trade", 12.6418, 4.0]
["2026-09-17T18:25:50.973287+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:52.053394+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:52.116028+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:52.240177+00:00", "trade", 12.615, 20.0]
["2026-09-17T18:25:52.868457+00:00", "trade", 12.6177, 1.0]
["2026-09-17T18:25:53.079418+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.079503+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.086848+00:00", "trade", 12.61, 268.0]
["2026-09-17T18:25:53.086870+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.086896+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:53.086926+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:53.086926+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.086957+00:00", "trade", 12.61, 183.0]
["2026-09-17T18:25:53.086957+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:53.086960+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:25:53.086960+00:00", "trade", 12.61, 20.0]
["2026-09-17T18:25:53.086976+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.086993+00:00", "trade", 12.61, 70.0]
["2026-09-17T18:25:53.086996+00:00", "trade", 12.61, 17.0]
["2026-09-17T18:25:53.087522+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.087525+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:53.087543+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:53.088247+00:00", "trade", 12.6101, 53.0]
["2026-09-17T18:25:53.094853+00:00", "trade", 12.61, 43.0]
["2026-09-17T18:25:53.094877+00:00", "trade", 12.61, 57.0]
["2026-09-17T18:25:53.095210+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.095211+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:25:53.101953+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:25:53.101961+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.101962+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:53.102431+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:53.102485+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:53.102930+00:00", "trade", 12.61, 38.0]
["2026-09-17T18:25:53.102994+00:00", "trade", 12.61, 9.0]
["2026-09-17T18:25:53.103039+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.103520+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.109264+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:53.109314+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.109324+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.109394+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:25:53.109949+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:25:53.109949+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:25:53.109994+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:53.110036+00:00", "trade", 12.61, 18.0]
["2026-09-17T18:25:53.110060+00:00", "trade", 12.61, 89.0]
["2026-09-17T18:25:53.110146+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:25:53.110161+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:25:53.110201+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:25:53.110201+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:25:53.110216+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:25:53.110226+00:00", "trade", 12.61, 204.0]
["2026-09-17T18:25:53.110226+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110226+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:25:53.110229+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:25:53.110231+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110361+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110376+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110401+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110461+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110471+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110622+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110682+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110683+00:00", "trade", 12.61, 33.0]
["2026-09-17T18:25:53.110683+00:00", "trade", 12.61, 60.0]
["2026-09-17T18:25:53.110692+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110742+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110857+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.110933+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.111214+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.111253+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.111289+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.111507+00:00", "trade", 12.61, 54.0]
["2026-09-17T18:25:53.120325+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.120405+00:00", "trade", 12.605, 800.0]
["2026-09-17T18:25:53.139383+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:25:53.194802+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.210705+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.225571+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:25:53.226849+00:00", "trade", 12.6064, 52.0]
["2026-09-17T18:25:53.372058+00:00", "trade", 12.6415, 12.0]
["2026-09-17T18:25:53.392374+00:00", "trade", 12.6138, 5500.0]
["2026-09-17T18:25:53.392873+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.393661+00:00", "trade", 12.6138, 160.0]
["2026-09-17T18:25:53.535734+00:00", "trade", 12.61, 117.0]
["2026-09-17T18:25:53.537346+00:00", "trade", 12.61, 153.0]
["2026-09-17T18:25:53.543475+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:53.545579+00:00", "trade", 12.605, 210.0]
["2026-09-17T18:25:53.571591+00:00", "trade", 12.61, 153.0]
["2026-09-17T18:25:53.571630+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:25:53.571630+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:25:53.571699+00:00", "trade", 12.61, 153.0]
["2026-09-17T18:25:53.957640+00:00", "trade", 12.6, 55.0]
["2026-09-17T18:25:54.156833+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:54.157444+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:25:54.175282+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:54.432179+00:00", "trade", 12.605, 6500.0]
["2026-09-17T18:25:54.432674+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:54.433145+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:54.433467+00:00", "trade", 12.6053, 227.0]
["2026-09-17T18:25:54.433530+00:00", "trade", 12.6089, 62.0]
["2026-09-17T18:25:54.440990+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:25:54.543442+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:54.758311+00:00", "trade", 12.605, 8600.0]
["2026-09-17T18:25:54.758804+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:54.758989+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:54.759589+00:00", "trade", 12.605, 249.0]
["2026-09-17T18:25:55.014446+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:55.343513+00:00", "trade", 12.605, 50.0]
["2026-09-17T18:25:55.344942+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:55.438078+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:55.547528+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:55.615229+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:57.168845+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:25:57.170165+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:57.188137+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:25:57.197431+00:00", "trade", 12.605, 399.0]
["2026-09-17T18:25:57.197434+00:00", "trade", 12.605, 201.0]
["2026-09-17T18:25:57.198003+00:00", "trade", 12.605, 199.0]
["2026-09-17T18:25:58.042578+00:00", "trade", 12.6393, 200.0]
["2026-09-17T18:25:58.470414+00:00", "trade", 12.6104, 10.0]
["2026-09-17T18:25:58.924135+00:00", "trade", 12.61, 7.0]
["2026-09-17T18:25:58.924138+00:00", "trade", 12.61, 3.0]
["2026-09-17T18:25:58.924144+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:25:58.924679+00:00", "trade", 12.61, 89.0]
["2026-09-17T18:25:59.576800+00:00", "trade", 12.644, 200.0]
["2026-09-17T18:25:59.623309+00:00", "trade", 12.6393, 133.0]
["2026-09-17T18:26:00.009102+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:00.299151+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:00.299151+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:00.299632+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:01.737740+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:01.737805+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:26:01.738803+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:01.741263+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:01.749752+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:26:01.751039+00:00", "trade", 12.6053, 51.0]
["2026-09-17T18:26:01.761910+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:26:01.824606+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:01.953616+00:00", "trade", 12.605, 3.0]
["2026-09-17T18:26:01.958587+00:00", "trade", 12.605, 31.0]
["2026-09-17T18:26:01.967037+00:00", "trade", 12.605, 37.0]
["2026-09-17T18:26:01.974245+00:00", "trade", 12.605, 41.0]
["2026-09-17T18:26:01.979829+00:00", "trade", 12.605, 3.0]
["2026-09-17T18:26:01.987242+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:26:01.994865+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:26:01.999036+00:00", "trade", 12.605, 8.0]
["2026-09-17T18:26:02.087392+00:00", "trade", 12.605, 34.0]
["2026-09-17T18:26:02.523311+00:00", "trade", 12.6103, 1.0]
["2026-09-17T18:26:03.133082+00:00", "trade", 12.6392, 16.0]
["2026-09-17T18:26:03.745205+00:00", "trade", 12.6001, 400.0]
["2026-09-17T18:26:03.766959+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:26:03.767519+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:03.767599+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:03.767639+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:03.768080+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:03.842104+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:26:03.843464+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:04.429288+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:26:04.429572+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:04.429893+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:04.530487+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:04.558108+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:04.838855+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:04.840068+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:05.064659+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:26:05.064771+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:26:06.029737+00:00", "trade", 12.6391, 13.0]
["2026-09-17T18:26:06.898619+00:00", "trade", 12.6101, 1.0]
["2026-09-17T18:26:07.331023+00:00", "trade", 12.6181, 9.0]
["2026-09-17T18:26:07.987546+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:26:07.988866+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:08.089044+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:08.700441+00:00", "trade", 12.6391, 13.0]
["2026-09-17T18:26:08.831932+00:00", "trade", 12.6391, 100.0]
["2026-09-17T18:26:10.049456+00:00", "trade", 12.618, 89.0]
["2026-09-17T18:26:10.990666+00:00", "trade", 12.6391, 10.0]
["2026-09-17T18:26:11.003471+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:11.003471+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:11.030480+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:11.116795+00:00", "trade", 12.6441, 1.0]
["2026-09-17T18:26:11.434560+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:11.435212+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:11.435292+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:11.451478+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:26:11.452578+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:12.212722+00:00", "trade", 12.605, 1158.0]
["2026-09-17T18:26:12.212746+00:00", "trade", 12.6, 1736.0]
["2026-09-17T18:26:12.213216+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:12.213276+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:12.213782+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:12.214003+00:00", "trade", 12.6046, 76.0]
["2026-09-17T18:26:12.214091+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:26:12.214223+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:12.459456+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:26:12.460062+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:12.467338+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:26:12.467338+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:26:12.467996+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:26:12.491196+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:12.788161+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:26:13.484000+00:00", "trade", 12.6386, 12.0]
["2026-09-17T18:26:13.564982+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:26:13.566029+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:26:16.062255+00:00", "trade", 12.6386, 12.0]
["2026-09-17T18:26:17.686211+00:00", "trade", 12.6454, 100.0]
["2026-09-17T18:26:19.123215+00:00", "trade", 12.6386, 14.0]
["2026-09-17T18:26:19.929399+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:20.165169+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:20.165184+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:20.165184+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:20.165209+00:00", "trade", 12.6095, 10000.0]
["2026-09-17T18:26:20.166327+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:20.166502+00:00", "trade", 12.6088, 339.0]
["2026-09-17T18:26:20.166562+00:00", "trade", 12.6064, 79.0]
["2026-09-17T18:26:20.183046+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:20.183452+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:20.183698+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:20.185056+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:26:20.211110+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:26:20.212462+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:20.487879+00:00", "trade", 12.6378, 2.0]
["2026-09-17T18:26:21.087751+00:00", "trade", 12.605, 10.0]
["2026-09-17T18:26:22.076666+00:00", "trade", 12.6378, 13.0]
["2026-09-17T18:26:22.790593+00:00", "trade", 12.6368, 18.0]
["2026-09-17T18:26:23.125580+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:26:23.893219+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:23.936933+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:23.969490+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.018771+00:00", "trade", 12.6093, 9.0]
["2026-09-17T18:26:24.108069+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:26:24.268285+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.279181+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.376458+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.468135+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.468196+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.468232+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:26:24.468546+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.468832+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.468862+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.469178+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.469273+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.470957+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.747981+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:24.803117+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:25.063435+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:25.185226+00:00", "trade", 12.6457, 100.0]
["2026-09-17T18:26:25.719096+00:00", "trade", 12.6375, 17.0]
["2026-09-17T18:26:27.220881+00:00", "trade", 12.607, 300.0]
["2026-09-17T18:26:27.252916+00:00", "trade", 12.6374, 9.0]
["2026-09-17T18:26:27.672406+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:28.011281+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:28.545080+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:28.706700+00:00", "trade", 12.6457, 200.0]
["2026-09-17T18:26:30.009124+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:30.612002+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:30.856623+00:00", "trade", 12.6374, 15.0]
["2026-09-17T18:26:30.858032+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.199357+00:00", "trade", 12.6093, 3.0]
["2026-09-17T18:26:31.214221+00:00", "trade", 12.6093, 3.0]
["2026-09-17T18:26:31.218978+00:00", "trade", 12.6093, 3.0]
["2026-09-17T18:26:31.223775+00:00", "trade", 12.6093, 1.0]
["2026-09-17T18:26:31.229263+00:00", "trade", 12.6093, 12.0]
["2026-09-17T18:26:31.255978+00:00", "trade", 12.6374, 100.0]
["2026-09-17T18:26:31.546505+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:26:31.649437+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.649623+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.650259+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.650460+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.665305+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.732299+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.732640+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.801434+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.801790+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.830127+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.887363+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:31.989480+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:32.422906+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:32.799502+00:00", "trade", 12.6366, 9.0]
["2026-09-17T18:26:32.809801+00:00", "trade", 12.6366, 4.0]
["2026-09-17T18:26:32.815869+00:00", "trade", 12.6366, 1.0]
["2026-09-17T18:26:33.522823+00:00", "trade", 12.6374, 12.0]
["2026-09-17T18:26:33.679557+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:33.679727+00:00", "trade", 12.61, 5.0]
["2026-09-17T18:26:33.680043+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:33.680399+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:33.680399+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:33.680680+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:33.706110+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:34.597240+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:26:34.597288+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:34.597393+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:34.598301+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:34.625895+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:26:34.627229+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:34.655669+00:00", "trade", 12.6148, 38.0]
["2026-09-17T18:26:35.656113+00:00", "trade", 12.6, 99.0]
["2026-09-17T18:26:35.710705+00:00", "trade", 12.6024, 99.0]
["2026-09-17T18:26:37.034771+00:00", "trade", 12.6099, 79.0]
["2026-09-17T18:26:37.040321+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:26:37.240675+00:00", "trade", 12.6374, 18.0]
["2026-09-17T18:26:37.391594+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:37.394876+00:00", "trade", 12.605, 6.0]
["2026-09-17T18:26:38.505508+00:00", "trade", 12.6077, 1.0]
["2026-09-17T18:26:38.662587+00:00", "trade", 12.6086, 100.0]
["2026-09-17T18:26:40.763904+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:41.024273+00:00", "trade", 12.6372, 17.0]
["2026-09-17T18:26:41.025666+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:41.822866+00:00", "trade", 12.6, 20000.0]
["2026-09-17T18:26:41.823848+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:41.824150+00:00", "trade", 12.6003, 616.0]
["2026-09-17T18:26:41.824216+00:00", "trade", 12.6003, 64.0]
["2026-09-17T18:26:41.824289+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:41.894110+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:42.213627+00:00", "trade", 12.6352, 5.0]
["2026-09-17T18:26:42.912199+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:43.093781+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:43.094222+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:43.553213+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:43.820436+00:00", "trade", 12.6352, 13.0]
["2026-09-17T18:26:44.850257+00:00", "trade", 12.6082, 1.0]
["2026-09-17T18:26:46.280594+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:26:47.054574+00:00", "trade", 12.6352, 15.0]
["2026-09-17T18:26:47.208323+00:00", "trade", 12.6077, 1.0]
["2026-09-17T18:26:47.678385+00:00", "trade", 12.6352, 100.0]
["2026-09-17T18:26:47.694389+00:00", "trade", 12.605, 10.0]
["2026-09-17T18:26:47.984483+00:00", "trade", 12.605, 90.0]
["2026-09-17T18:26:47.984489+00:00", "trade", 12.605, 110.0]
["2026-09-17T18:26:47.984529+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:47.985451+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:47.985852+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:47.985887+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:48.368394+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:26:48.369013+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:48.666711+00:00", "trade", 12.6085, 9.0]
["2026-09-17T18:26:48.670499+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:48.671151+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:48.874369+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:48.874424+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:49.134567+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:49.598941+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:49.934338+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:50.062451+00:00", "trade", 12.605, 193.0]
["2026-09-17T18:26:50.106286+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:26:50.416396+00:00", "trade", 12.6354, 6.0]
["2026-09-17T18:26:50.763336+00:00", "trade", 12.6058, 27.0]
["2026-09-17T18:26:51.292389+00:00", "trade", 12.605, 7.0]
["2026-09-17T18:26:51.989362+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:26:52.061636+00:00", "trade", 12.6351, 23.0]
["2026-09-17T18:26:52.102761+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:52.103669+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:52.104150+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:52.162634+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:52.245756+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:52.505619+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:53.292566+00:00", "trade", 12.605, 7.0]
["2026-09-17T18:26:53.314862+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:53.324493+00:00", "trade", 12.605, 10.0]
["2026-09-17T18:26:53.325106+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:53.325547+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:53.665175+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:53.665220+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:53.665335+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:53.666257+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:53.666698+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:53.878271+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:54.537850+00:00", "trade", 12.6, 99.0]
["2026-09-17T18:26:54.589329+00:00", "trade", 12.6033, 99.0]
["2026-09-17T18:26:54.813298+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:54.858240+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:54.858716+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:54.933692+00:00", "trade", 12.605, 36.0]
["2026-09-17T18:26:55.237501+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.237566+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.238529+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.238970+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.405385+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.666850+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:26:55.732947+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:26:55.732949+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.733001+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:26:55.733004+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:26:55.733004+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.733014+00:00", "trade", 12.61, 3.0]
["2026-09-17T18:26:55.733014+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.733016+00:00", "trade", 12.61, 7.0]
["2026-09-17T18:26:55.733029+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.733049+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:26:55.733139+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.733931+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.733971+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.733971+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.734447+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.746175+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.746651+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:55.780823+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.311026+00:00", "trade", 12.605, 3.0]
["2026-09-17T18:26:56.311164+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:26:56.313318+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.313834+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.377856+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.630520+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:26:56.630712+00:00", "trade", 12.61, 3.0]
["2026-09-17T18:26:56.630713+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.631063+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.631139+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.631143+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.631219+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.632497+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.632702+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.733000+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:56.756661+00:00", "trade", 12.601, 4.0]
["2026-09-17T18:26:56.758060+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.000582+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.010545+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.011021+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.224985+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.226007+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.237510+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.677936+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.759229+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.759246+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:26:57.759295+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.759370+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.760347+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.787236+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:57.983322+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:58.252702+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:58.298155+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:58.298486+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:58.312454+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:58.312885+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:58.569339+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:26:58.593041+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:58.759457+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:58.990551+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:59.184303+00:00", "trade", 12.635, 6.0]
["2026-09-17T18:26:59.626261+00:00", "trade", 12.635, 136.0]
["2026-09-17T18:26:59.981663+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:26:59.981807+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:26:59.982030+00:00", "trade", 12.605, 149.0]
["2026-09-17T18:26:59.983311+00:00", "trade", 12.6053, 52.0]
["2026-09-17T18:27:00.009147+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:00.931022+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:01.217982+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:27:01.267868+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:01.402974+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:01.405635+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:01.608358+00:00", "trade", 12.6349, 10.0]
["2026-09-17T18:27:01.719080+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:01.776016+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:01.776346+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:02.138308+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:02.766404+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:02.833830+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:02.990768+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:03.155720+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:03.155725+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:03.155730+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:05.964094+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:06.736289+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:08.717247+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:08.717282+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:08.717798+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:08.717996+00:00", "trade", 12.605, 116.0]
["2026-09-17T18:27:08.718270+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:08.718297+00:00", "trade", 12.605, 71.0]
["2026-09-17T18:27:08.718351+00:00", "trade", 12.605, 29.0]
["2026-09-17T18:27:08.718666+00:00", "trade", 12.605, 118.0]
["2026-09-17T18:27:08.728073+00:00", "trade", 12.605, 35.0]
["2026-09-17T18:27:08.729431+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:08.968870+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:08.969832+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:09.056578+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:09.084023+00:00", "trade", 12.6077, 8.0]
["2026-09-17T18:27:09.311297+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:09.963013+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:09.963088+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:09.963228+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:10.745916+00:00", "trade", 12.6075, 37.0]
["2026-09-17T18:27:10.745955+00:00", "trade", 12.6075, 7.0]
["2026-09-17T18:27:11.067047+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.266616+00:00", "trade", 12.6343, 100.0]
["2026-09-17T18:27:11.274695+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.274725+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.274730+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.274735+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.274760+00:00", "trade", 12.61, 14.0]
["2026-09-17T18:27:11.274760+00:00", "trade", 12.61, 3.0]
["2026-09-17T18:27:11.274765+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:11.274768+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:11.274768+00:00", "trade", 12.61, 82.0]
["2026-09-17T18:27:11.274986+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.274986+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.275422+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.275422+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.275422+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.275422+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.275462+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.275697+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.275818+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.275898+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.311352+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.727261+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:11.825723+00:00", "trade", 12.6056, 8.0]
["2026-09-17T18:27:12.040532+00:00", "trade", 12.6343, 1.0]
["2026-09-17T18:27:12.041588+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:12.090970+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:12.138708+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:13.009744+00:00", "trade", 12.6146, 29.0]
["2026-09-17T18:27:13.517339+00:00", "trade", 12.61, 5.0]
["2026-09-17T18:27:13.517460+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:13.584865+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:13.584991+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:13.900310+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:14.367786+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:14.367786+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:15.174216+00:00", "trade", 12.6077, 1.0]
["2026-09-17T18:27:17.467124+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:27:17.467172+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:17.467178+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:17.467193+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:17.467202+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:17.467232+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:17.467237+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:17.467242+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:17.468109+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:17.468194+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:17.468455+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:17.468519+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:17.468916+00:00", "trade", 12.605, 118.0]
["2026-09-17T18:27:17.469553+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:17.469954+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:17.768804+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:18.467178+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:18.742443+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:19.113264+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:19.175111+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:19.175111+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:19.175176+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:19.175231+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:19.175316+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:19.176429+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:19.478592+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:19.479570+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:20.001144+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:20.194474+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:20.310921+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:21.512075+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:21.571413+00:00", "trade", 12.6, 99.0]
["2026-09-17T18:27:21.572550+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:27:21.638334+00:00", "trade", 12.605, 99.0]
["2026-09-17T18:27:21.639621+00:00", "trade", 12.606, 51.0]
["2026-09-17T18:27:22.237499+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:22.715670+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:22.885795+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:22.909095+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:24.237492+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:24.298146+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:24.464390+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:24.862494+00:00", "trade", 12.605, 1009.0]
["2026-09-17T18:27:24.862628+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:25.192685+00:00", "trade", 12.6074, 7.0]
["2026-09-17T18:27:25.886817+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:26.298159+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:26.736425+00:00", "trade", 12.6012, 1.0]
["2026-09-17T18:27:26.737477+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:27:26.737856+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:26.738205+00:00", "trade", 12.605, 131.0]
["2026-09-17T18:27:26.746764+00:00", "trade", 12.61, 141.0]
["2026-09-17T18:27:26.799295+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:26.799347+00:00", "trade", 12.605, 9000.0]
["2026-09-17T18:27:26.800631+00:00", "trade", 12.6051, 304.0]
["2026-09-17T18:27:26.997752+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:27:26.997957+00:00", "trade", 12.605, 7.0]
["2026-09-17T18:27:27.169490+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.298171+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.473057+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.597130+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:27:27.597182+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:27.597192+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.597194+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:27.597197+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.598089+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.598124+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.598370+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.598565+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.598605+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.599046+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.759901+00:00", "trade", 12.6459, 34.0]
["2026-09-17T18:27:27.761302+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:27.790336+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:28.597183+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:28.760996+00:00", "trade", 12.605, 197.0]
["2026-09-17T18:27:29.440893+00:00", "trade", 12.6023, 9.0]
["2026-09-17T18:27:29.777258+00:00", "trade", 12.6458, 18.0]
["2026-09-17T18:27:30.009174+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:30.327271+00:00", "trade", 12.6134, 300.0]
["2026-09-17T18:27:31.096809+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:31.178122+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:31.651487+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:31.670893+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:31.670957+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:31.677185+00:00", "trade", 12.61, 98.0]
["2026-09-17T18:27:31.677188+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:27:31.677237+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:31.677239+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:31.677243+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:31.677253+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:31.678171+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:31.678211+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:31.678692+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:31.698609+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:32.033450+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:32.474468+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:32.656706+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:32.677235+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:33.039597+00:00", "trade", 12.6065, 7.0]
["2026-09-17T18:27:33.305522+00:00", "trade", 12.6024, 2.0]
["2026-09-17T18:27:33.319283+00:00", "trade", 12.6024, 1.0]
["2026-09-17T18:27:33.325499+00:00", "trade", 12.6024, 10.0]
["2026-09-17T18:27:33.574472+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:27:34.657466+00:00", "trade", 12.6455, 16.0]
["2026-09-17T18:27:36.845851+00:00", "trade", 12.633, 26.0]
["2026-09-17T18:27:37.329677+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:37.330086+00:00", "trade", 12.605, 119.0]
["2026-09-17T18:27:37.336100+00:00", "trade", 12.605, 44.0]
["2026-09-17T18:27:37.794221+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:38.473812+00:00", "trade", 12.6084, 1.0]
["2026-09-17T18:27:39.952805+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:27:39.952866+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:39.955923+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:39.956620+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:39.964734+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:39.966062+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:40.568566+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:27:41.076795+00:00", "trade", 12.6329, 948.0]
["2026-09-17T18:27:41.250335+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:41.250338+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:41.250389+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:41.250395+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:41.250410+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:41.250413+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:41.250420+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:41.250440+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:41.250495+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:41.250806+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:41.252164+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:41.262087+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:41.771328+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:41.771443+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:41.836334+00:00", "trade", 12.6329, 100.0]
["2026-09-17T18:27:41.874703+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:41.874768+00:00", "trade", 12.6099, 1.0]
["2026-09-17T18:27:41.877463+00:00", "trade", 12.6024, 1.0]
["2026-09-17T18:27:41.976807+00:00", "trade", 12.6065, 6.0]
["2026-09-17T18:27:42.241950+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:42.242021+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:42.250386+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:42.660361+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:43.088648+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:43.298592+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:43.833630+00:00", "trade", 12.6056, 7.0]
["2026-09-17T18:27:44.577692+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:44.681213+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:44.971217+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:45.453439+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:45.676163+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:45.882007+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:45.882112+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:45.882989+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:46.149042+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:46.152959+00:00", "trade", 12.605, 20.0]
["2026-09-17T18:27:46.154362+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:46.154490+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:46.154843+00:00", "trade", 12.605, 69.0]
["2026-09-17T18:27:46.156125+00:00", "trade", 12.6068, 50.0]
["2026-09-17T18:27:46.169157+00:00", "trade", 12.605, 51.0]
["2026-09-17T18:27:46.292267+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:46.545935+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:46.979270+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:47.563814+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:48.956653+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:27:49.138222+00:00", "trade", 12.6441, 100.0]
["2026-09-17T18:27:50.450399+00:00", "trade", 12.6332, 1.0]
["2026-09-17T18:27:50.450423+00:00", "trade", 12.6332, 4.0]
["2026-09-17T18:27:50.681486+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:27:50.681562+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:50.681565+00:00", "trade", 12.61, 196.0]
["2026-09-17T18:27:50.681565+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:27:50.681569+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:50.681571+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:50.681574+00:00", "trade", 12.61, 1500.0]
["2026-09-17T18:27:50.681577+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:50.681580+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:50.681584+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681613+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:50.681622+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:50.681649+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681649+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681685+00:00", "trade", 12.61, 197.0]
["2026-09-17T18:27:50.681688+00:00", "trade", 12.61, 3.0]
["2026-09-17T18:27:50.681714+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681714+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681719+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681727+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:27:50.681729+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681729+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681733+00:00", "trade", 12.61, 98.0]
["2026-09-17T18:27:50.681734+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681739+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681774+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681829+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681844+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681853+00:00", "trade", 12.61, 12.0]
["2026-09-17T18:27:50.681854+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.681856+00:00", "trade", 12.61, 11.0]
["2026-09-17T18:27:50.681862+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:50.681865+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:50.681868+00:00", "trade", 12.61, 700.0]
["2026-09-17T18:27:50.681871+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:50.681874+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:50.681874+00:00", "trade", 12.61, 24.0]
["2026-09-17T18:27:50.681911+00:00", "trade", 12.61, 98.0]
["2026-09-17T18:27:50.681919+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:50.681960+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.682000+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.682040+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:50.682043+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:50.682043+00:00", "trade", 12.61, 59.0]
["2026-09-17T18:27:50.682049+00:00", "trade", 12.61, 857.0]
["2026-09-17T18:27:50.682049+00:00", "trade", 12.61, 7.0]
["2026-09-17T18:27:50.682051+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.682055+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.682058+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:50.682058+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:50.682060+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.682064+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:50.682095+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.682100+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.682105+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.682195+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.682270+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.682386+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:50.682392+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:27:50.682401+00:00", "trade", 12.61, 33.0]
["2026-09-17T18:27:50.682410+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:50.682481+00:00", "quote", 12.6, 12.62]
["2026-09-17T18:27:50.682482+00:00", "trade", 12.61, 962.0]
["2026-09-17T18:27:50.682521+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682526+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682536+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682546+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682571+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682576+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682631+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682641+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682697+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682771+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682802+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682802+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.682816+00:00", "trade", 12.61, 9.0]
["2026-09-17T18:27:50.682882+00:00", "trade", 12.61, 591.0]
["2026-09-17T18:27:50.682888+00:00", "trade", 12.6099, 71.0]
["2026-09-17T18:27:50.682972+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.683057+00:00", "trade", 12.61, 6.0]
["2026-09-17T18:27:50.683068+00:00", "trade", 12.61, 14.0]
["2026-09-17T18:27:50.683068+00:00", "trade", 12.61, 43.0]
["2026-09-17T18:27:50.683118+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.683149+00:00", "trade", 12.615, 104.0]
["2026-09-17T18:27:50.683172+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.683191+00:00", "trade", 12.61, 51.0]
["2026-09-17T18:27:50.683298+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.683438+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.683508+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.683629+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.683669+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.683749+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.683751+00:00", "trade", 12.61, 65.0]
["2026-09-17T18:27:50.683802+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:27:50.683916+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:27:50.683949+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.684110+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.684235+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.684560+00:00", "trade", 12.615, 109.0]
["2026-09-17T18:27:50.684785+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:27:50.685035+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:27:50.686245+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.686285+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.686307+00:00", "trade", 12.6123, 57.0]
["2026-09-17T18:27:50.688081+00:00", "trade", 12.61, 6.0]
["2026-09-17T18:27:50.688683+00:00", "trade", 12.61, 90.0]
["2026-09-17T18:27:50.691136+00:00", "trade", 12.61, 14.0]
["2026-09-17T18:27:50.725834+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.726360+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:50.727658+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:50.792457+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.071321+00:00", "trade", 12.615, 36.0]
["2026-09-17T18:27:51.071321+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:27:51.237192+00:00", "trade", 12.615, 45.0]
["2026-09-17T18:27:51.245350+00:00", "trade", 12.61, 697.0]
["2026-09-17T18:27:51.245438+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:27:51.245525+00:00", "trade", 12.61, 203.0]
["2026-09-17T18:27:51.245612+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:51.245702+00:00", "trade", 12.61, 600.0]
["2026-09-17T18:27:51.245786+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:27:51.245868+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:27:51.245946+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:27:51.246045+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:51.246120+00:00", "trade", 12.61, 7.0]
["2026-09-17T18:27:51.246201+00:00", "trade", 12.61, 9.0]
["2026-09-17T18:27:51.246216+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.246280+00:00", "trade", 12.61, 900.0]
["2026-09-17T18:27:51.246361+00:00", "trade", 12.61, 785.0]
["2026-09-17T18:27:51.246531+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.246989+00:00", "trade", 12.6102, 67.0]
["2026-09-17T18:27:51.247236+00:00", "trade", 12.615, 320.0]
["2026-09-17T18:27:51.247552+00:00", "trade", 12.61, 56.0]
["2026-09-17T18:27:51.247591+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:51.247615+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:27:51.247618+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:27:51.247636+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:27:51.247639+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:51.247642+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:27:51.247645+00:00", "trade", 12.61, 1500.0]
["2026-09-17T18:27:51.247648+00:00", "trade", 12.61, 1000.0]
["2026-09-17T18:27:51.247648+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:27:51.247690+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:27:51.247690+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:51.247693+00:00", "trade", 12.61, 700.0]
["2026-09-17T18:27:51.247700+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.247700+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.247734+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.247739+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.247739+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.247753+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:27:51.247779+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.247795+00:00", "trade", 12.61, 56.0]
["2026-09-17T18:27:51.247795+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.247801+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:51.247805+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:51.247805+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:27:51.247845+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.247849+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:27:51.247945+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:27:51.247950+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:27:51.247970+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:27:51.247970+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:27:51.247979+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:27:51.247979+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:27:51.247985+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:27:51.247985+00:00", "trade", 12.61, 163.0]
["2026-09-17T18:27:51.248006+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:27:51.248010+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:27:51.248055+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:27:51.248060+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:27:51.248090+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:27:51.248130+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:27:51.248130+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248145+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248491+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248496+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248553+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:27:51.248571+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248611+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248651+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248651+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248691+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248691+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248762+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248892+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248892+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248892+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248932+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248932+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.248947+00:00", "trade", 12.6117, 52.0]
["2026-09-17T18:27:51.248972+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.249010+00:00", "trade", 12.61, 55.0]
["2026-09-17T18:27:51.249073+00:00", "trade", 12.61, 52.0]
["2026-09-17T18:27:51.249130+00:00", "trade", 12.61, 57.0]
["2026-09-17T18:27:51.249333+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.250441+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.250670+00:00", "trade", 12.61, 5.0]
["2026-09-17T18:27:51.255728+00:00", "trade", 12.6005, 2.0]
["2026-09-17T18:27:51.258455+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.286902+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.322717+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.357445+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:51.684905+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:27:51.685010+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:27:51.777179+00:00", "trade", 12.6432, 100.0]
["2026-09-17T18:27:52.087605+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:52.147608+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:52.646599+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:52.646675+00:00", "trade", 12.6432, 23.0]
["2026-09-17T18:27:53.119777+00:00", "trade", 12.6063, 100.0]
["2026-09-17T18:27:53.131225+00:00", "trade", 12.6063, 100.0]
["2026-09-17T18:27:53.290418+00:00", "trade", 12.605, 7.0]
["2026-09-17T18:27:53.774409+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:54.153794+00:00", "trade", 12.605, 10.0]
["2026-09-17T18:27:54.154834+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:54.155165+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:27:54.156452+00:00", "trade", 12.6099, 52.0]
["2026-09-17T18:27:55.009423+00:00", "trade", 12.605, 16.0]
["2026-09-17T18:27:55.013922+00:00", "trade", 12.605, 223.0]
["2026-09-17T18:27:55.019861+00:00", "trade", 12.605, 235.0]
["2026-09-17T18:27:55.024326+00:00", "trade", 12.605, 191.0]
["2026-09-17T18:27:55.030172+00:00", "trade", 12.605, 19.0]
["2026-09-17T18:27:55.034551+00:00", "trade", 12.605, 44.0]
["2026-09-17T18:27:55.037582+00:00", "trade", 12.605, 14.0]
["2026-09-17T18:27:55.040649+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:27:55.044017+00:00", "trade", 12.605, 27.0]
["2026-09-17T18:27:55.047824+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:27:55.159678+00:00", "trade", 12.6431, 39.0]
["2026-09-17T18:27:55.184806+00:00", "trade", 12.605, 10.0]
["2026-09-17T18:27:55.194146+00:00", "trade", 12.6259, 88.0]
["2026-09-17T18:27:56.160829+00:00", "trade", 12.605, 19.0]
["2026-09-17T18:27:56.352830+00:00", "trade", 12.6059, 88.0]
["2026-09-17T18:27:57.071345+00:00", "trade", 12.605, 4000.0]
["2026-09-17T18:27:57.072666+00:00", "trade", 12.605, 142.0]
["2026-09-17T18:27:57.334119+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:57.342259+00:00", "trade", 12.61, 42.0]
["2026-09-17T18:27:57.342785+00:00", "trade", 12.61, 56.0]
["2026-09-17T18:27:57.343351+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:57.589436+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:27:58.075275+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:27:58.081708+00:00", "trade", 12.605, 20.0]
["2026-09-17T18:27:58.132676+00:00", "trade", 12.605, 10.0]
["2026-09-17T18:27:58.159024+00:00", "trade", 12.6099, 5500.0]
["2026-09-17T18:27:58.159070+00:00", "trade", 12.605, 390.0]
["2026-09-17T18:27:58.160305+00:00", "trade", 12.6099, 172.0]
["2026-09-17T18:27:58.421154+00:00", "trade", 12.6096, 7150.0]
["2026-09-17T18:27:58.422432+00:00", "trade", 12.6094, 219.0]
["2026-09-17T18:27:59.454157+00:00", "trade", 12.6141, 43.0]
["2026-09-17T18:27:59.885926+00:00", "trade", 12.605, 4000.0]
["2026-09-17T18:27:59.887208+00:00", "trade", 12.605, 116.0]
["2026-09-17T18:28:00.009196+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.661804+00:00", "trade", 12.6238, 193.0]
["2026-09-17T18:28:00.702234+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.703246+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.747812+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.747897+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.747925+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:28:00.747992+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.748012+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.748073+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.748080+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:28:00.748080+00:00", "trade", 12.61, 256.0]
["2026-09-17T18:28:00.748083+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.748100+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:28:00.748118+00:00", "trade", 12.61, 5.0]
["2026-09-17T18:28:00.748142+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:28:00.748145+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:28:00.748145+00:00", "trade", 12.61, 7.0]
["2026-09-17T18:28:00.748148+00:00", "trade", 12.61, 44.0]
["2026-09-17T18:28:00.748151+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:28:00.748153+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.748154+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:28:00.748154+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:28:00.748172+00:00", "trade", 12.61, 56.0]
["2026-09-17T18:28:00.748178+00:00", "trade", 12.61, 4.0]
["2026-09-17T18:28:00.748214+00:00", "trade", 12.61, 60.0]
["2026-09-17T18:28:00.748214+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:28:00.748220+00:00", "trade", 12.61, 30.0]
["2026-09-17T18:28:00.748223+00:00", "trade", 12.61, 28.0]
["2026-09-17T18:28:00.748298+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.748298+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.748303+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.748308+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.748308+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:28:00.748348+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:28:00.748363+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:28:00.748378+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:28:00.748408+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:28:00.748408+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:28:00.748499+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.748504+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.748514+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.748659+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.748910+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.748930+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.748940+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.748948+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:28:00.748950+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.748951+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:28:00.748957+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:28:00.748960+00:00", "trade", 12.61, 4.0]
["2026-09-17T18:28:00.748960+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:28:00.749005+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.749005+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.749023+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:28:00.749140+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.749681+00:00", "trade", 12.61, 53.0]
["2026-09-17T18:28:00.749902+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.750235+00:00", "trade", 12.6089, 52.0]
["2026-09-17T18:28:00.750739+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.755645+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:28:00.755706+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.775834+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.787668+00:00", "trade", 12.615, 500.0]
["2026-09-17T18:28:00.828564+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:00.848456+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.259147+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.748495+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.748577+00:00", "trade", 12.61, 285.0]
["2026-09-17T18:28:01.748580+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:28:01.748632+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:28:01.748656+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:28:01.748656+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.748661+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.748686+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.748782+00:00", "trade", 12.61, 180.0]
["2026-09-17T18:28:01.749112+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.749117+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.749132+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.749137+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.749172+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.749176+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:28:01.749179+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:28:01.749182+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:28:01.749182+00:00", "trade", 12.61, 38.0]
["2026-09-17T18:28:01.749197+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:28:01.749212+00:00", "trade", 12.61, 5.0]
["2026-09-17T18:28:01.749284+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:28:01.749508+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.749543+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.749548+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.749768+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:01.749773+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.749863+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.750004+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.750063+00:00", "trade", 12.6121, 54.0]
["2026-09-17T18:28:01.752825+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.768217+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.768289+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:01.846704+00:00", "trade", 12.6236, 9.0]
["2026-09-17T18:28:01.847871+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.848057+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.904421+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.904480+00:00", "trade", 12.615, 8000.0]
["2026-09-17T18:28:01.905518+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:01.905761+00:00", "trade", 12.6146, 257.0]
["2026-09-17T18:28:02.221590+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.221740+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.230496+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.230967+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.257717+00:00", "trade", 12.6416, 35.0]
["2026-09-17T18:28:02.258748+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.411366+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.706978+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.713664+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.748627+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.748677+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.748777+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.749589+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.749594+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:02.755148+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:03.083242+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:03.383706+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:03.387551+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:03.719158+00:00", "trade", 12.6199, 1.0]
["2026-09-17T18:28:03.878377+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:03.883143+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:04.910679+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:04.917657+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:05.570113+00:00", "trade", 12.6214, 22.0]
["2026-09-17T18:28:05.771817+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:05.772052+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:05.772283+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:05.779691+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:05.779741+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:05.795243+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:05.798661+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:05.798711+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:05.881753+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:05.905774+00:00", "trade", 12.615, 18.0]
["2026-09-17T18:28:05.952196+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:05.952253+00:00", "trade", 12.6101, 20.0]
["2026-09-17T18:28:06.017811+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:06.017877+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:06.021305+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:06.190725+00:00", "trade", 12.6177, 1.0]
["2026-09-17T18:28:06.192186+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:06.777681+00:00", "trade", 12.6072, 500.0]
["2026-09-17T18:28:06.864364+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:06.865847+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:06.866128+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:06.898459+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:07.313356+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:07.333219+00:00", "trade", 12.6072, 9.0]
["2026-09-17T18:28:07.664716+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:07.664766+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:28:07.665748+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:07.666705+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:07.678463+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:07.943278+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.002408+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.196402+00:00", "trade", 12.6204, 6000.0]
["2026-09-17T18:28:08.263408+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.263468+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.465293+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.516468+00:00", "trade", 12.6072, 934.0]
["2026-09-17T18:28:08.517101+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.517159+00:00", "trade", 12.61, 87.0]
["2026-09-17T18:28:08.517189+00:00", "trade", 12.61, 2075.0]
["2026-09-17T18:28:08.518473+00:00", "trade", 12.6103, 67.0]
["2026-09-17T18:28:08.519507+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.719933+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.719955+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:28:08.719993+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.720019+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.720029+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.720089+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.720139+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.720690+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.738999+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.771426+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:08.772789+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.783580+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:08.818097+00:00", "trade", 12.6195, 16.0]
["2026-09-17T18:28:08.920104+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:08.962410+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:09.017906+00:00", "trade", 12.6399, 100.0]
["2026-09-17T18:28:09.019310+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:09.034962+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:09.035023+00:00", "trade", 12.6399, 33.0]
["2026-09-17T18:28:09.040268+00:00", "trade", 12.6399, 23.0]
["2026-09-17T18:28:09.046107+00:00", "trade", 12.6399, 1.0]
["2026-09-17T18:28:09.162286+00:00", "trade", 12.615, 1500.0]
["2026-09-17T18:28:09.163573+00:00", "trade", 12.6145, 56.0]
["2026-09-17T18:28:09.529148+00:00", "trade", 12.615, 4000.0]
["2026-09-17T18:28:09.530433+00:00", "trade", 12.615, 116.0]
["2026-09-17T18:28:09.703280+00:00", "trade", 12.6398, 100.0]
["2026-09-17T18:28:09.856997+00:00", "trade", 12.615, 500.0]
["2026-09-17T18:28:09.857071+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:09.858018+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:09.858499+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:10.002587+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:10.321465+00:00", "trade", 12.613, 2.0]
["2026-09-17T18:28:10.401344+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:10.402322+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:10.440743+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:10.441675+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:11.015915+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:11.425954+00:00", "trade", 12.6086, 100.0]
["2026-09-17T18:28:11.444484+00:00", "trade", 12.615, 33.0]
["2026-09-17T18:28:11.451163+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:11.451163+00:00", "trade", 12.615, 667.0]
["2026-09-17T18:28:11.451220+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:11.451300+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:11.451365+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:11.451370+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:11.486749+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:11.745770+00:00", "trade", 12.6188, 13.0]
["2026-09-17T18:28:12.039085+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:28:12.346448+00:00", "trade", 12.615, 4000.0]
["2026-09-17T18:28:12.347732+00:00", "trade", 12.615, 160.0]
["2026-09-17T18:28:12.559802+00:00", "trade", 12.6396, 3.0]
["2026-09-17T18:28:12.583756+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:12.728103+00:00", "trade", 12.615, 12.0]
["2026-09-17T18:28:12.790005+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:28:12.993496+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:28:14.308031+00:00", "trade", 12.6186, 12.0]
["2026-09-17T18:28:16.191112+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:28:17.171457+00:00", "trade", 12.615, 12.0]
["2026-09-17T18:28:17.676685+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:18.133296+00:00", "trade", 12.6186, 20.0]
["2026-09-17T18:28:18.136114+00:00", "trade", 12.615, 480.0]
["2026-09-17T18:28:19.456477+00:00", "trade", 12.6186, 400.0]
["2026-09-17T18:28:19.456901+00:00", "trade", 12.6186, 6100.0]
["2026-09-17T18:28:19.465423+00:00", "trade", 12.6186, 2700.0]
["2026-09-17T18:28:20.602530+00:00", "trade", 12.6392, 100.0]
["2026-09-17T18:28:20.933259+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:21.314129+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:28:21.314270+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:21.473057+00:00", "trade", 12.6186, 13.0]
["2026-09-17T18:28:22.090641+00:00", "trade", 12.6081, 39.0]
["2026-09-17T18:28:22.809985+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.091858+00:00", "trade", 12.6081, 374.0]
["2026-09-17T18:28:23.348500+00:00", "trade", 12.6185, 100.0]
["2026-09-17T18:28:23.700249+00:00", "trade", 12.615, 143.0]
["2026-09-17T18:28:23.700306+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.721416+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.721461+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.726207+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.757146+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.757148+00:00", "trade", 12.62, 57.0]
["2026-09-17T18:28:23.757206+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.757211+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.757216+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.757256+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.758248+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.824781+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:23.893996+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:25.341962+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:25.569809+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:25.677803+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:28:25.771837+00:00", "trade", 12.6185, 20.0]
["2026-09-17T18:28:25.774029+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:28:26.188594+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:26.568715+00:00", "trade", 12.615, 25.0]
["2026-09-17T18:28:26.569996+00:00", "trade", 12.6153, 50.0]
["2026-09-17T18:28:27.632984+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:27.633012+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:27.683747+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:28.732000+00:00", "trade", 12.62, 12.0]
["2026-09-17T18:28:28.732039+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:28.732048+00:00", "trade", 12.62, 12.0]
["2026-09-17T18:28:28.732054+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:28.732094+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:28.732216+00:00", "trade", 12.62, 8.0]
["2026-09-17T18:28:28.732538+00:00", "trade", 12.62, 12.0]
["2026-09-17T18:28:28.736845+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:30.009219+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:30.540537+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:30.540603+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:30.846404+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:31.201105+00:00", "trade", 12.6082, 19.0]
["2026-09-17T18:28:31.768295+00:00", "trade", 12.6184, 27.0]
["2026-09-17T18:28:31.768430+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:32.366149+00:00", "trade", 12.611, 1.0]
["2026-09-17T18:28:32.366296+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:32.372100+00:00", "trade", 12.611, 7.0]
["2026-09-17T18:28:32.793647+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:32.793659+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:28:32.960132+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:33.898022+00:00", "trade", 12.6082, 100.0]
["2026-09-17T18:28:34.014751+00:00", "trade", 12.615, 5.0]
["2026-09-17T18:28:34.022789+00:00", "trade", 12.615, 79.0]
["2026-09-17T18:28:34.022923+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:34.034375+00:00", "trade", 12.615, 83.0]
["2026-09-17T18:28:34.037674+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:28:34.039187+00:00", "trade", 12.615, 68.0]
["2026-09-17T18:28:34.054024+00:00", "trade", 12.615, 7.0]
["2026-09-17T18:28:34.062763+00:00", "trade", 12.615, 30.0]
["2026-09-17T18:28:34.371440+00:00", "trade", 12.6184, 12.0]
["2026-09-17T18:28:34.491410+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:34.510391+00:00", "trade", 12.615, 160.0]
["2026-09-17T18:28:35.225230+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:37.812636+00:00", "trade", 12.6167, 116.0]
["2026-09-17T18:28:37.832398+00:00", "trade", 12.615, 36.0]
["2026-09-17T18:28:37.833445+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:28:37.833613+00:00", "trade", 12.615, 68.0]
["2026-09-17T18:28:38.298395+00:00", "trade", 12.6388, 43.0]
["2026-09-17T18:28:38.314152+00:00", "trade", 12.6388, 1.0]
["2026-09-17T18:28:38.961214+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:39.756880+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:39.756897+00:00", "trade", 12.615, 149.0]
["2026-09-17T18:28:39.782672+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:39.812033+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:39.982719+00:00", "trade", 12.6199, 8000.0]
["2026-09-17T18:28:39.984009+00:00", "trade", 12.6191, 278.0]
["2026-09-17T18:28:40.090418+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:40.091826+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:40.140639+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:28:40.357963+00:00", "trade", 12.6166, 100.0]
["2026-09-17T18:28:40.458353+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:40.579349+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:41.192801+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:28:41.597470+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:42.794530+00:00", "trade", 12.616, 23.0]
["2026-09-17T18:28:43.155036+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:43.155190+00:00", "trade", 12.62, 88.0]
["2026-09-17T18:28:43.155190+00:00", "trade", 12.62, 112.0]
["2026-09-17T18:28:43.155517+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:43.191300+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:28:43.191360+00:00", "trade", 12.615, 47.0]
["2026-09-17T18:28:43.232621+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:44.348533+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:46.905438+00:00", "trade", 12.6181, 4000.0]
["2026-09-17T18:28:46.906725+00:00", "trade", 12.6175, 156.0]
["2026-09-17T18:28:47.209897+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:47.222353+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:47.222383+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:47.222404+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:47.644006+00:00", "trade", 12.615, 138.0]
["2026-09-17T18:28:47.650128+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:47.864619+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:28:47.864938+00:00", "trade", 12.615, 3.0]
["2026-09-17T18:28:48.670279+00:00", "trade", 12.6113, 9.0]
["2026-09-17T18:28:48.979074+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:28:50.484397+00:00", "trade", 12.6151, 2.0]
["2026-09-17T18:28:52.165963+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:28:52.376641+00:00", "trade", 12.6141, 6.0]
["2026-09-17T18:28:52.394443+00:00", "trade", 12.6199, 1.0]
["2026-09-17T18:28:52.804396+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:28:52.809926+00:00", "trade", 12.615, 35.0]
["2026-09-17T18:28:52.815688+00:00", "trade", 12.615, 37.0]
["2026-09-17T18:28:52.820123+00:00", "trade", 12.615, 29.0]
["2026-09-17T18:28:52.825166+00:00", "trade", 12.615, 3.0]
["2026-09-17T18:28:52.829575+00:00", "trade", 12.615, 13.0]
["2026-09-17T18:28:53.272697+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:53.326319+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:53.360964+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:28:53.361016+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:28:53.361031+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:28:53.361037+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:53.361042+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:53.361047+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:53.361067+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:53.361077+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:53.361117+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:53.361132+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:53.469877+00:00", "trade", 12.6134, 22.0]
["2026-09-17T18:28:55.438079+00:00", "trade", 12.6114, 100.0]
["2026-09-17T18:28:55.645902+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:55.764896+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:55.765305+00:00", "trade", 12.615, 145.0]
["2026-09-17T18:28:55.765501+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:56.360816+00:00", "trade", 12.6174, 1.0]
["2026-09-17T18:28:56.462671+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:56.462708+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:56.462743+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:56.462798+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:56.463134+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:56.501706+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:56.677667+00:00", "trade", 12.6096, 400.0]
["2026-09-17T18:28:56.749634+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:28:56.886068+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:28:56.887352+00:00", "trade", 12.6155, 57.0]
["2026-09-17T18:28:57.438174+00:00", "trade", 12.6369, 26.0]
["2026-09-17T18:28:57.450513+00:00", "trade", 12.6369, 1.0]
["2026-09-17T18:28:57.527914+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:28:57.531368+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:28:57.877176+00:00", "trade", 12.6134, 51.0]
["2026-09-17T18:28:57.898060+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:28:57.899338+00:00", "trade", 12.6182, 50.0]
["2026-09-17T18:28:58.909944+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:28:58.910007+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:28:59.921043+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:29:00.009237+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:00.908641+00:00", "trade", 12.6134, 34.0]
["2026-09-17T18:29:00.927818+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:29:00.929132+00:00", "trade", 12.6149, 60.0]
["2026-09-17T18:29:00.976445+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:00.976491+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:01.513844+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:01.513858+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:01.513918+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:01.554820+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:02.010766+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:29:02.018341+00:00", "trade", 12.615, 12.0]
["2026-09-17T18:29:02.462825+00:00", "trade", 12.6365, 12.0]
["2026-09-17T18:29:03.255527+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:03.255921+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:03.303987+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:29:05.403643+00:00", "trade", 12.6173, 1.0]
["2026-09-17T18:29:06.411327+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:06.411377+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:06.859342+00:00", "trade", 12.6163, 100.0]
["2026-09-17T18:29:07.175623+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:07.805460+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:29:07.875990+00:00", "trade", 12.6134, 31.0]
["2026-09-17T18:29:08.170191+00:00", "trade", 12.615, 25.0]
["2026-09-17T18:29:08.548216+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:08.548246+00:00", "trade", 12.635, 10.0]
["2026-09-17T18:29:08.550538+00:00", "trade", 12.615, 3.0]
["2026-09-17T18:29:09.584799+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:09.999164+00:00", "trade", 12.6346, 100.0]
["2026-09-17T18:29:10.404408+00:00", "trade", 12.6171, 100.0]
["2026-09-17T18:29:10.751204+00:00", "trade", 12.6116, 37.0]
["2026-09-17T18:29:10.751243+00:00", "trade", 12.6116, 11.0]
["2026-09-17T18:29:12.046800+00:00", "trade", 12.6171, 7.0]
["2026-09-17T18:29:13.438736+00:00", "trade", 12.615, 57.0]
["2026-09-17T18:29:13.694262+00:00", "trade", 12.615, 92.0]
["2026-09-17T18:29:13.948489+00:00", "trade", 12.6133, 1.0]
["2026-09-17T18:29:14.115994+00:00", "trade", 12.615, 33.0]
["2026-09-17T18:29:14.319090+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:29:14.319090+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:29:14.319090+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:14.319144+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:29:14.319144+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:29:14.319155+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:14.319195+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:14.319216+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:14.319220+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:14.319261+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:14.320374+00:00", "trade", 12.6152, 50.0]
["2026-09-17T18:29:14.622291+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:15.296542+00:00", "trade", 12.615, 7.0]
["2026-09-17T18:29:15.599299+00:00", "trade", 12.6175, 100.0]
["2026-09-17T18:29:16.193291+00:00", "trade", 12.615, 11.0]
["2026-09-17T18:29:16.193415+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:16.233375+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:16.233420+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:16.233430+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:16.281379+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:16.565787+00:00", "trade", 12.615, 4000.0]
["2026-09-17T18:29:16.565930+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:16.567074+00:00", "trade", 12.6151, 119.0]
["2026-09-17T18:29:18.017700+00:00", "trade", 12.615, 5500.0]
["2026-09-17T18:29:18.018981+00:00", "trade", 12.615, 160.0]
["2026-09-17T18:29:18.019620+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:18.019640+00:00", "trade", 12.615, 395.0]
["2026-09-17T18:29:18.019643+00:00", "trade", 12.615, 105.0]
["2026-09-17T18:29:18.020103+00:00", "trade", 12.615, 295.0]
["2026-09-17T18:29:18.020106+00:00", "trade", 12.615, 205.0]
["2026-09-17T18:29:18.020106+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:18.020533+00:00", "trade", 12.615, 195.0]
["2026-09-17T18:29:18.022373+00:00", "trade", 12.62, 1600.0]
["2026-09-17T18:29:18.023296+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:29:18.023648+00:00", "trade", 12.6179, 81.0]
["2026-09-17T18:29:18.027976+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:29:18.066269+00:00", "trade", 12.6134, 47.0]
["2026-09-17T18:29:18.569325+00:00", "trade", 12.615, 4.0]
["2026-09-17T18:29:19.245359+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:19.464697+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:20.398149+00:00", "trade", 12.6133, 11.0]
["2026-09-17T18:29:20.400124+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:21.603452+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:21.603452+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:21.603843+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:21.629243+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:22.397405+00:00", "trade", 12.6133, 100.0]
["2026-09-17T18:29:24.458603+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:29:24.458603+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:29:24.458603+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:24.458660+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:29:24.458663+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:29:24.458668+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:24.458683+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:24.458713+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:24.458723+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:24.458733+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:24.458773+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:24.818328+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:24.818388+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:24.818453+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:24.864895+00:00", "trade", 12.6334, 2.0]
["2026-09-17T18:29:25.121523+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:25.121558+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:25.121582+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:29:25.403171+00:00", "trade", 12.6132, 23.0]
["2026-09-17T18:29:25.723667+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:29:26.028809+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:26.132972+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:26.132977+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:26.132982+00:00", "trade", 12.62, 7.0]
["2026-09-17T18:29:26.132982+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:26.132985+00:00", "trade", 12.62, 4.0]
["2026-09-17T18:29:26.132988+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:29:26.132991+00:00", "trade", 12.62, 89.0]
["2026-09-17T18:29:26.133022+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:26.133032+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:26.133488+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:26.133654+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:26.133809+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:26.134287+00:00", "trade", 12.6156, 50.0]
["2026-09-17T18:29:26.264590+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:29:27.039602+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:27.237507+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:27.298161+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:28.088149+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:28.096343+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:28.298163+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:28.538003+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:29.643411+00:00", "trade", 12.615, 36.0]
["2026-09-17T18:29:29.643545+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:29.644617+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:29:30.005305+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:30.006668+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:30.009264+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:30.038694+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:30.671166+00:00", "trade", 12.62, 33.0]
["2026-09-17T18:29:30.763873+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:30.811967+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:33.432813+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:29:33.514199+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:33.514246+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:29:33.514254+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:33.959994+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:33.960766+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:33.960770+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:34.605070+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:29:35.389616+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:35.689463+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:29:36.361957+00:00", "trade", 12.6199, 1250.0]
["2026-09-17T18:29:36.363244+00:00", "trade", 12.6178, 85.0]
["2026-09-17T18:29:36.366284+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:36.366801+00:00", "trade", 12.615, 5.0]
["2026-09-17T18:29:36.368254+00:00", "trade", 12.615, 41.0]
["2026-09-17T18:29:37.331359+00:00", "trade", 12.613, 6.0]
["2026-09-17T18:29:37.332787+00:00", "trade", 12.615, 43.0]
["2026-09-17T18:29:37.746038+00:00", "trade", 12.6157, 8600.0]
["2026-09-17T18:29:37.747319+00:00", "trade", 12.6154, 16.0]
["2026-09-17T18:29:37.793720+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:37.797524+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:37.797589+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:37.797605+00:00", "trade", 12.615, 280.0]
["2026-09-17T18:29:37.797605+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:29:37.797608+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:37.797608+00:00", "trade", 12.615, 785.0]
["2026-09-17T18:29:37.797611+00:00", "trade", 12.615, 115.0]
["2026-09-17T18:29:37.798227+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:37.799042+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:37.800130+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:37.800143+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:29:37.800152+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:37.800158+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:37.800158+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:37.800195+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:37.800230+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:37.800265+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:37.802691+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:37.802780+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:37.803649+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:37.828848+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:38.171459+00:00", "trade", 12.62, 1000.0]
["2026-09-17T18:29:38.646576+00:00", "trade", 12.6132, 98.0]
["2026-09-17T18:29:39.039054+00:00", "trade", 12.615, 6.0]
["2026-09-17T18:29:39.045715+00:00", "trade", 12.615, 94.0]
["2026-09-17T18:29:39.062384+00:00", "trade", 12.615, 99.0]
["2026-09-17T18:29:39.068578+00:00", "trade", 12.615, 80.0]
["2026-09-17T18:29:39.074057+00:00", "trade", 12.615, 9.0]
["2026-09-17T18:29:39.078030+00:00", "trade", 12.6168, 5.0]
["2026-09-17T18:29:39.080207+00:00", "trade", 12.615, 35.0]
["2026-09-17T18:29:39.091388+00:00", "trade", 12.6168, 4.0]
["2026-09-17T18:29:39.598223+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:39.598634+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:39.729528+00:00", "trade", 12.6322, 100.0]
["2026-09-17T18:29:40.009527+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:40.010684+00:00", "trade", 12.615, 165.0]
["2026-09-17T18:29:40.078966+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:40.241182+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:40.364653+00:00", "trade", 12.6103, 44.0]
["2026-09-17T18:29:41.022171+00:00", "trade", 12.615, 3.0]
["2026-09-17T18:29:41.028495+00:00", "trade", 12.615, 3.0]
["2026-09-17T18:29:41.034347+00:00", "trade", 12.615, 3.0]
["2026-09-17T18:29:41.038028+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:29:41.103896+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:41.103899+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:41.107102+00:00", "trade", 12.615, 175.0]
["2026-09-17T18:29:41.864831+00:00", "trade", 12.615, 3.0]
["2026-09-17T18:29:41.864948+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:29:43.603094+00:00", "trade", 12.6107, 6.0]
["2026-09-17T18:29:43.715035+00:00", "trade", 12.6199, 20.0]
["2026-09-17T18:29:43.826681+00:00", "trade", 12.6316, 46.0]
["2026-09-17T18:29:44.944868+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:44.953844+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:29:44.980299+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:44.980334+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:45.257987+00:00", "trade", 12.6177, 1.0]
["2026-09-17T18:29:46.106250+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:46.942341+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:29:47.007461+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:29:47.110185+00:00", "trade", 12.615, 27.0]
["2026-09-17T18:29:47.116169+00:00", "trade", 12.615, 223.0]
["2026-09-17T18:29:47.301903+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:29:47.505880+00:00", "trade", 12.615, 12.0]
["2026-09-17T18:29:47.514027+00:00", "trade", 12.615, 13.0]
["2026-09-17T18:29:47.525499+00:00", "trade", 12.615, 11.0]
["2026-09-17T18:29:47.536511+00:00", "trade", 12.615, 5.0]
["2026-09-17T18:29:47.763464+00:00", "trade", 12.6313, 11.0]
["2026-09-17T18:29:48.002261+00:00", "trade", 12.6107, 104.0]
["2026-09-17T18:29:48.058143+00:00", "trade", 12.6313, 45.0]
["2026-09-17T18:29:48.067976+00:00", "trade", 12.6313, 18.0]
["2026-09-17T18:29:49.552749+00:00", "trade", 12.6177, 1.0]
["2026-09-17T18:29:49.553798+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:29:49.553964+00:00", "trade", 12.615, 42.0]
["2026-09-17T18:29:50.385978+00:00", "trade", 12.6105, 100.0]
["2026-09-17T18:29:50.414396+00:00", "trade", 12.6115, 3.0]
["2026-09-17T18:29:50.769167+00:00", "trade", 12.615, 32.0]
["2026-09-17T18:29:51.257945+00:00", "trade", 12.6136, 100.0]
["2026-09-17T18:29:51.986697+00:00", "trade", 12.6105, 19.0]
["2026-09-17T18:29:52.083473+00:00", "trade", 12.615, 24.0]
["2026-09-17T18:29:52.796925+00:00", "trade", 12.6105, 100.0]
["2026-09-17T18:29:53.896010+00:00", "trade", 12.615, 132.0]
["2026-09-17T18:29:53.896645+00:00", "trade", 12.61, 78.0]
["2026-09-17T18:29:53.896705+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:53.896715+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:53.896755+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:54.199655+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:54.280968+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:54.457733+00:00", "trade", 12.6105, 11.0]
["2026-09-17T18:29:54.957815+00:00", "trade", 12.615, 366.0]
["2026-09-17T18:29:54.957867+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:54.959099+00:00", "trade", 12.616, 50.0]
["2026-09-17T18:29:55.407686+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:57.751389+00:00", "trade", 12.6105, 15.0]
["2026-09-17T18:29:57.817834+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:57.817841+00:00", "trade", 12.615, 13.0]
["2026-09-17T18:29:57.823512+00:00", "trade", 12.615, 15.0]
["2026-09-17T18:29:57.823522+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:57.833339+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:29:58.123340+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:58.886944+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:29:58.887090+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:29:59.886803+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:00.009282+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:00.111046+00:00", "trade", 12.6105, 395.0]
["2026-09-17T18:30:00.206125+00:00", "trade", 12.6105, 351.0]
["2026-09-17T18:30:00.285445+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:30:00.303220+00:00", "trade", 12.615, 25.0]
["2026-09-17T18:30:00.308413+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:00.308423+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:00.313673+00:00", "trade", 12.615, 7.0]
["2026-09-17T18:30:00.323293+00:00", "trade", 12.615, 26.0]
["2026-09-17T18:30:00.333596+00:00", "trade", 12.615, 21.0]
["2026-09-17T18:30:00.480051+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:00.706518+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:00.753456+00:00", "trade", 12.6157, 200.0]
["2026-09-17T18:30:00.753483+00:00", "trade", 12.6158, 6.0]
["2026-09-17T18:30:01.088888+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:01.088978+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:01.208407+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:01.343705+00:00", "trade", 12.6105, 18.0]
["2026-09-17T18:30:01.507303+00:00", "trade", 12.615, 65.0]
["2026-09-17T18:30:02.233391+00:00", "trade", 12.6158, 2.0]
["2026-09-17T18:30:02.245416+00:00", "trade", 12.6105, 9.0]
["2026-09-17T18:30:03.710974+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:03.911535+00:00", "trade", 12.6161, 18.0]
["2026-09-17T18:30:04.169719+00:00", "trade", 12.615, 27.0]
["2026-09-17T18:30:05.192567+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:05.247475+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:05.330514+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:05.330518+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:05.330528+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:05.330538+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:05.330542+00:00", "trade", 12.62, 11.0]
["2026-09-17T18:30:05.330547+00:00", "trade", 12.62, 89.0]
["2026-09-17T18:30:05.330583+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:05.906710+00:00", "trade", 12.6161, 374.0]
["2026-09-17T18:30:05.906903+00:00", "trade", 12.615, 313.0]
["2026-09-17T18:30:05.969000+00:00", "trade", 12.615, 57.0]
["2026-09-17T18:30:05.969086+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:06.814968+00:00", "trade", 12.6177, 1.0]
["2026-09-17T18:30:07.723680+00:00", "trade", 12.6174, 3.0]
["2026-09-17T18:30:07.785272+00:00", "trade", 12.6105, 36.0]
["2026-09-17T18:30:08.277217+00:00", "trade", 12.6159, 2.0]
["2026-09-17T18:30:08.811124+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:09.348272+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:09.349626+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:09.349629+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:11.281029+00:00", "trade", 12.6104, 20.0]
["2026-09-17T18:30:11.706032+00:00", "trade", 12.6133, 400.0]
["2026-09-17T18:30:11.808278+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:12.344669+00:00", "trade", 12.6308, 29.0]
["2026-09-17T18:30:13.169283+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:13.569003+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:13.661802+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:30:13.755796+00:00", "trade", 12.615, 3850.0]
["2026-09-17T18:30:13.830825+00:00", "trade", 12.6109, 60.0]
["2026-09-17T18:30:14.157476+00:00", "trade", 12.6307, 200.0]
["2026-09-17T18:30:14.300294+00:00", "trade", 12.6109, 1.0]
["2026-09-17T18:30:14.747587+00:00", "trade", 12.6105, 32.0]
["2026-09-17T18:30:14.947478+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:30:15.377999+00:00", "trade", 12.6307, 22.0]
["2026-09-17T18:30:16.264100+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:30:16.272219+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:16.877661+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:16.877661+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:16.877699+00:00", "trade", 12.6105, 31.0]
["2026-09-17T18:30:16.877816+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:16.877866+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:16.877916+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:17.988396+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:17.988488+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:30:17.988551+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:17.988641+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:17.989543+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:18.138648+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:19.458720+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:19.458727+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:19.460014+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:19.794397+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:30:19.794548+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:19.854976+00:00", "trade", 12.6105, 17.0]
["2026-09-17T18:30:19.856355+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:20.064880+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:30:20.522408+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:20.536902+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:20.536960+00:00", "trade", 12.6115, 8600.0]
["2026-09-17T18:30:20.536962+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:20.537103+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:20.537303+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:20.540731+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:20.586275+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:20.703669+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:20.706911+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:20.736667+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:20.736732+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:21.176481+00:00", "trade", 12.6147, 200.0]
["2026-09-17T18:30:21.188471+00:00", "trade", 12.6303, 21.0]
["2026-09-17T18:30:21.194485+00:00", "trade", 12.6303, 3.0]
["2026-09-17T18:30:21.596686+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:22.536555+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:23.361425+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:23.366813+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:23.376194+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:30:23.438259+00:00", "trade", 12.6105, 120.0]
["2026-09-17T18:30:23.846007+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:24.960741+00:00", "trade", 12.6129, 46.0]
["2026-09-17T18:30:25.113711+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:30:25.113714+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:25.317915+00:00", "trade", 12.615, 15.0]
["2026-09-17T18:30:25.319048+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:30:25.343412+00:00", "trade", 12.6158, 6.0]
["2026-09-17T18:30:25.830155+00:00", "trade", 12.6105, 8717.0]
["2026-09-17T18:30:26.487292+00:00", "trade", 12.61, 298.0]
["2026-09-17T18:30:26.487346+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:30:26.487349+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:30:26.487359+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.487364+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.487369+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.487414+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.487434+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.487728+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:26.487740+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:30:26.487825+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.487911+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:26.487938+00:00", "trade", 12.61, 5.0]
["2026-09-17T18:30:26.487941+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:26.487941+00:00", "trade", 12.61, 109.0]
["2026-09-17T18:30:26.487957+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:30:26.488002+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:30:26.488005+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:30:26.488026+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.488176+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.488316+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.493724+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.500410+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.500455+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:26.789352+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.377525+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.381955+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.487341+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.490684+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.715281+00:00", "trade", 12.6118, 5.0]
["2026-09-17T18:30:27.816430+00:00", "trade", 12.6143, 100.0]
["2026-09-17T18:30:27.819922+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:30:27.819922+00:00", "trade", 12.61, 5.0]
["2026-09-17T18:30:27.819924+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.819942+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:30:27.819945+00:00", "trade", 12.61, 296.0]
["2026-09-17T18:30:27.819949+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:30:27.819951+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.819954+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:30:27.819954+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:30:27.819954+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.819957+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.819957+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.819961+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.819963+00:00", "trade", 12.61, 1300.0]
["2026-09-17T18:30:27.819963+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.819967+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.819970+00:00", "trade", 12.61, 20.0]
["2026-09-17T18:30:27.819970+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.819975+00:00", "trade", 12.61, 180.0]
["2026-09-17T18:30:27.819975+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.819975+00:00", "trade", 12.61, 354.0]
["2026-09-17T18:30:27.819978+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.819978+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.819982+00:00", "trade", 12.61, 220.0]
["2026-09-17T18:30:27.820002+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820006+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820006+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820078+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:30:27.820078+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.820081+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.820081+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820152+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820156+00:00", "trade", 12.61, 90.0]
["2026-09-17T18:30:27.820156+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.820162+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.820162+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:30:27.820165+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:30:27.820165+00:00", "trade", 12.61, 15.0]
["2026-09-17T18:30:27.820167+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820167+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820168+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.820187+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820262+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820292+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820297+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820367+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820367+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820377+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820385+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:30:27.820414+00:00", "trade", 12.61, 30.0]
["2026-09-17T18:30:27.820437+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820463+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820489+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:30:27.820492+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820507+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820618+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820719+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:30:27.820719+00:00", "trade", 12.61, 310.0]
["2026-09-17T18:30:27.820728+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820728+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820733+00:00", "trade", 12.61, 20.0]
["2026-09-17T18:30:27.820748+00:00", "trade", 12.61, 70.0]
["2026-09-17T18:30:27.820751+00:00", "trade", 12.61, 60.0]
["2026-09-17T18:30:27.820838+00:00", "trade", 12.61, 220.0]
["2026-09-17T18:30:27.820856+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.820931+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:30:27.820933+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.820937+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:30:27.820946+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:30:27.821025+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:30:27.821046+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:30:27.821124+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:30:27.821160+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:30:27.821164+00:00", "quote", 12.6, 12.62]
["2026-09-17T18:30:27.821169+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821224+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821224+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821229+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821244+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821249+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821254+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821265+00:00", "trade", 12.61, 11.0]
["2026-09-17T18:30:27.821284+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821339+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821540+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821550+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821821+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.821903+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:30:27.822141+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.822513+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.822823+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.823259+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.827835+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.831208+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.831233+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.831794+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.832975+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:30:27.841969+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.848119+00:00", "trade", 12.61, 8.0]
["2026-09-17T18:30:27.859691+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.880434+00:00", "trade", 12.605, 15.0]
["2026-09-17T18:30:27.881001+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.898113+00:00", "trade", 12.605, 8000.0]
["2026-09-17T18:30:27.898608+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.899394+00:00", "trade", 12.6078, 56.0]
["2026-09-17T18:30:27.920630+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.930033+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:27.930614+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:28.527091+00:00", "trade", 12.6103, 28.0]
["2026-09-17T18:30:28.821787+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:28.841514+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:28.842431+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:29.179983+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:29.251919+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:30.009305+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:30.074493+00:00", "trade", 12.6099, 1.0]
["2026-09-17T18:30:30.107358+00:00", "trade", 12.6099, 4.0]
["2026-09-17T18:30:30.161679+00:00", "trade", 12.6099, 14.0]
["2026-09-17T18:30:30.457840+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:30.715804+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:30.895596+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:31.020011+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:31.025326+00:00", "trade", 12.6103, 100.0]
["2026-09-17T18:30:31.510520+00:00", "trade", 12.6103, 17.0]
["2026-09-17T18:30:31.552131+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:31.647302+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:31.890465+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:32.398573+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:32.526567+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:32.551242+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:30:32.553606+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:32.554388+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:32.593100+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:32.593171+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:30:32.593222+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:30:32.593637+00:00", "trade", 12.605, 202.0]
["2026-09-17T18:30:32.593676+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:32.626259+00:00", "trade", 12.605, 33.0]
["2026-09-17T18:30:32.644593+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:30:32.644657+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:32.644903+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:30:32.644969+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:30:32.645429+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:32.645486+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:30:32.707960+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:30:32.708721+00:00", "trade", 12.605, 84.0]
["2026-09-17T18:30:32.721516+00:00", "trade", 12.605, 10.0]
["2026-09-17T18:30:33.585024+00:00", "trade", 12.61, 20.0]
["2026-09-17T18:30:34.012180+00:00", "trade", 12.605, 5.0]
["2026-09-17T18:30:34.015479+00:00", "trade", 12.605, 80.0]
["2026-09-17T18:30:34.015946+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:34.016102+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:34.020501+00:00", "trade", 12.605, 84.0]
["2026-09-17T18:30:34.031561+00:00", "trade", 12.605, 69.0]
["2026-09-17T18:30:34.035207+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:34.035278+00:00", "trade", 12.605, 33.0]
["2026-09-17T18:30:34.039876+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:30:34.041036+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:34.045181+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:30:34.048816+00:00", "trade", 12.605, 3.0]
["2026-09-17T18:30:34.128183+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:34.167752+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.013292+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.023411+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.101662+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.232628+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.232924+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.233455+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.235175+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:30:35.235632+00:00", "trade", 12.605, 700.0]
["2026-09-17T18:30:35.309466+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.309591+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.362557+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.519710+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.561956+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.561956+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.561956+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.677440+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.787051+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.817458+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:30:35.818551+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.818712+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:30:35.818715+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:30:35.819182+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.819698+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:35.976140+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.123570+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.141072+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.237516+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.374943+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.375780+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.475777+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.645441+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.646007+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.655956+00:00", "trade", 12.605, 4000.0]
["2026-09-17T18:30:36.656101+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.656437+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.656918+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:36.657603+00:00", "trade", 12.605, 71.0]
["2026-09-17T18:30:36.736962+00:00", "trade", 12.61, 6.0]
["2026-09-17T18:30:37.793725+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:37.856739+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:38.150435+00:00", "trade", 12.605, 8.0]
["2026-09-17T18:30:38.497586+00:00", "trade", 12.61, 1135.0]
["2026-09-17T18:30:38.622715+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:38.622765+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:39.181652+00:00", "trade", 12.6093, 3.0]
["2026-09-17T18:30:39.198333+00:00", "trade", 12.6106, 2.0]
["2026-09-17T18:30:39.257306+00:00", "trade", 12.6292, 100.0]
["2026-09-17T18:30:39.836053+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:40.615812+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:40.923488+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:41.036567+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:41.337487+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:41.399624+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:41.428678+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:41.431205+00:00", "trade", 12.61, 1000.0]
["2026-09-17T18:30:41.633996+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:42.299769+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:30:42.670051+00:00", "trade", 12.6095, 300.0]
["2026-09-17T18:30:42.840759+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:42.931330+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:42.931335+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:43.031958+00:00", "trade", 12.605, 59.0]
["2026-09-17T18:30:43.303244+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:30:43.304652+00:00", "trade", 12.605, 116.0]
["2026-09-17T18:30:44.196268+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:30:44.200508+00:00", "trade", 12.605, 23.0]
["2026-09-17T18:30:44.206230+00:00", "trade", 12.605, 24.0]
["2026-09-17T18:30:44.210281+00:00", "trade", 12.605, 19.0]
["2026-09-17T18:30:44.215495+00:00", "trade", 12.605, 9.0]
["2026-09-17T18:30:44.221432+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:30:44.962883+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:44.962908+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:44.964005+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:46.133264+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:46.133273+00:00", "trade", 12.605, 10.0]
["2026-09-17T18:30:46.167671+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:46.177575+00:00", "trade", 12.605, 700.0]
["2026-09-17T18:30:46.326134+00:00", "trade", 12.605, 450.0]
["2026-09-17T18:30:47.417989+00:00", "trade", 12.605, 13.0]
["2026-09-17T18:30:47.418008+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:47.418048+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:47.418589+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:47.418844+00:00", "trade", 12.6, 80.0]
["2026-09-17T18:30:47.419403+00:00", "trade", 12.605, 72.0]
["2026-09-17T18:30:47.581887+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:47.780103+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:47.780238+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:47.791746+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:47.791766+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:30:47.942765+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:48.136094+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:48.136866+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:48.480568+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:48.684227+00:00", "trade", 12.6121, 6.0]
["2026-09-17T18:30:49.226079+00:00", "trade", 12.6095, 1000.0]
["2026-09-17T18:30:49.226270+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:49.520935+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:50.331602+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:50.448393+00:00", "trade", 12.6108, 1.0]
["2026-09-17T18:30:50.448417+00:00", "trade", 12.6108, 2.0]
["2026-09-17T18:30:50.460213+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:50.825045+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:50.996182+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:51.011503+00:00", "trade", 12.6099, 724.0]
["2026-09-17T18:30:51.102670+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:51.102755+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:30:51.102760+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:51.102765+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:51.412391+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:51.478955+00:00", "trade", 12.605, 3.0]
["2026-09-17T18:30:53.299110+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:53.299857+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:53.443302+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:53.443316+00:00", "trade", 12.605, 81.0]
["2026-09-17T18:30:53.443319+00:00", "trade", 12.605, 31.0]
["2026-09-17T18:30:53.444530+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:53.444600+00:00", "trade", 12.605, 106.0]
["2026-09-17T18:30:53.444665+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:53.466091+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:53.471705+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:53.472040+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:53.601609+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:53.958958+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:53.959008+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:54.476538+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:54.476603+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:54.655323+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:54.761004+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:54.880859+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:54.880889+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:30:54.880989+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:54.911246+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:54.915353+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:30:55.111948+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:55.112003+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:55.112058+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:56.117543+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:57.900750+00:00", "trade", 12.6054, 32.0]
["2026-09-17T18:30:57.922352+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:57.925875+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:57.926502+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:57.937929+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:57.947331+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:57.948208+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:58.177714+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:58.177769+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:58.367545+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:58.616093+00:00", "trade", 12.609, 100.0]
["2026-09-17T18:30:58.889676+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:58.987564+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.038780+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.063499+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.075698+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.194126+00:00", "trade", 12.6099, 186.0]
["2026-09-17T18:30:59.194260+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.195257+00:00", "trade", 12.605, 3.0]
["2026-09-17T18:30:59.195518+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.195591+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:30:59.298162+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.460282+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.460332+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.460342+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.581480+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.581525+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.617977+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.618037+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.618217+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.669514+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:30:59.925907+00:00", "trade", 12.6119, 18.0]
["2026-09-17T18:30:59.927843+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:00.009337+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:00.156819+00:00", "trade", 12.6102, 161.0]
["2026-09-17T18:31:00.159005+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:31:00.159285+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:31:00.262629+00:00", "trade", 12.6281, 100.0]
["2026-09-17T18:31:00.831295+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:00.831360+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:00.831416+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:01.097789+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:01.097807+00:00", "trade", 12.605, 269.0]
["2026-09-17T18:31:01.098094+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:01.098128+00:00", "trade", 12.605, 131.0]
["2026-09-17T18:31:01.098540+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:31:01.127635+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:01.270715+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:01.271506+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:01.926805+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:31:01.926904+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:01.926924+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:02.027779+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:03.288609+00:00", "trade", 12.6102, 100.0]
["2026-09-17T18:31:03.671124+00:00", "trade", 12.6102, 20.0]
["2026-09-17T18:31:03.768204+00:00", "trade", 12.605, 4000.0]
["2026-09-17T18:31:03.768341+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:03.769488+00:00", "trade", 12.6052, 55.0]
["2026-09-17T18:31:03.769909+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:03.769963+00:00", "trade", 12.605, 80.0]
["2026-09-17T18:31:03.770030+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:03.793584+00:00", "trade", 12.6101, 623.0]
["2026-09-17T18:31:04.319846+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:05.430666+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:05.431423+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:05.442163+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:05.442225+00:00", "trade", 12.6099, 7700.0]
["2026-09-17T18:31:05.442399+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:05.443537+00:00", "trade", 12.6098, 78.0]
["2026-09-17T18:31:06.572780+00:00", "trade", 12.6101, 16.0]
["2026-09-17T18:31:06.749405+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:31:06.754746+00:00", "trade", 12.605, 51.0]
["2026-09-17T18:31:06.760983+00:00", "trade", 12.605, 54.0]
["2026-09-17T18:31:06.766411+00:00", "trade", 12.605, 44.0]
["2026-09-17T18:31:06.769649+00:00", "trade", 12.605, 91.0]
["2026-09-17T18:31:06.773387+00:00", "trade", 12.605, 22.0]
["2026-09-17T18:31:06.784745+00:00", "trade", 12.605, 3.0]
["2026-09-17T18:31:06.789740+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:31:07.058435+00:00", "trade", 12.605, 7150.0]
["2026-09-17T18:31:07.059719+00:00", "trade", 12.6069, 61.0]
["2026-09-17T18:31:07.059809+00:00", "trade", 12.605, 74.0]
["2026-09-17T18:31:07.807292+00:00", "trade", 12.6108, 188.0]
["2026-09-17T18:31:07.854474+00:00", "trade", 12.605, 36.0]
["2026-09-17T18:31:08.280401+00:00", "trade", 12.6082, 2.0]
["2026-09-17T18:31:08.292507+00:00", "trade", 12.6273, 100.0]
["2026-09-17T18:31:08.323712+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:08.324474+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:08.780512+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:08.930952+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:31:08.931070+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:08.931376+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:08.946372+00:00", "trade", 12.605, 18.0]
["2026-09-17T18:31:08.992442+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:09.082129+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:09.082217+00:00", "trade", 12.605, 80.0]
["2026-09-17T18:31:09.224182+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:09.224248+00:00", "trade", 12.61, 15.0]
["2026-09-17T18:31:09.300248+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:09.822985+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:09.867329+00:00", "trade", 12.6101, 16.0]
["2026-09-17T18:31:10.094235+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:10.094260+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:10.094265+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:10.094315+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:10.094318+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:31:10.094318+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:31:10.094335+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:10.373213+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:10.510559+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:10.510579+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:10.510600+00:00", "trade", 12.605, 399.0]
["2026-09-17T18:31:10.510619+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:10.698115+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:11.300511+00:00", "trade", 12.6273, 700.0]
["2026-09-17T18:31:11.545170+00:00", "trade", 12.61, 13.0]
["2026-09-17T18:31:12.002334+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.002334+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.002369+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.002394+00:00", "trade", 12.61, 240.0]
["2026-09-17T18:31:12.002394+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.002445+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:31:12.002451+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:31:12.002463+00:00", "trade", 12.605, 275.0]
["2026-09-17T18:31:12.002465+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.002480+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.002503+00:00", "trade", 12.61, 3125.0]
["2026-09-17T18:31:12.002505+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.002815+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.002821+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.002821+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.002981+00:00", "trade", 12.605, 125.0]
["2026-09-17T18:31:12.003041+00:00", "trade", 12.61, 240.0]
["2026-09-17T18:31:12.003342+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.003502+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.028311+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.028371+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.214388+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.216022+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.222934+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.223309+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:12.608445+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:13.007689+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:13.007699+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:13.007754+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:13.044380+00:00", "trade", 12.605, 39.0]
["2026-09-17T18:31:13.044524+00:00", "trade", 12.605, 80.0]
["2026-09-17T18:31:13.212064+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:13.555868+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:13.555992+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:13.557155+00:00", "trade", 12.6086, 50.0]
["2026-09-17T18:31:13.667426+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:14.013204+00:00", "trade", 12.6099, 300.0]
["2026-09-17T18:31:14.054892+00:00", "trade", 12.6101, 14.0]
["2026-09-17T18:31:15.177096+00:00", "trade", 12.6272, 700.0]
["2026-09-17T18:31:15.688780+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:15.830492+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:15.830513+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:31:15.929943+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:16.025722+00:00", "trade", 12.6101, 852.0]
["2026-09-17T18:31:16.036695+00:00", "trade", 12.6078, 3.0]
["2026-09-17T18:31:16.633088+00:00", "trade", 12.6101, 15.0]
["2026-09-17T18:31:17.237511+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:18.459370+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:18.749382+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:18.749439+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:18.749449+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:18.814739+00:00", "trade", 12.605, 201.0]
["2026-09-17T18:31:18.980635+00:00", "trade", 12.6271, 100.0]
["2026-09-17T18:31:18.997018+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:19.693743+00:00", "trade", 12.6101, 17.0]
["2026-09-17T18:31:20.871751+00:00", "trade", 12.6077, 1.0]
["2026-09-17T18:31:21.404001+00:00", "trade", 12.6099, 6.0]
["2026-09-17T18:31:22.417409+00:00", "trade", 12.605, 24.0]
["2026-09-17T18:31:22.602426+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:22.654159+00:00", "trade", 12.6101, 16.0]
["2026-09-17T18:31:22.840527+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:23.016295+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:23.031652+00:00", "trade", 12.6101, 6.0]
["2026-09-17T18:31:23.237506+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:23.750159+00:00", "trade", 12.6101, 516.0]
["2026-09-17T18:31:23.831116+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.072299+00:00", "trade", 12.6112, 50.0]
["2026-09-17T18:31:24.160069+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:31:24.160138+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.160188+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.160233+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.160239+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.160424+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.179590+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.253757+00:00", "trade", 12.61, 50.0]
["2026-09-17T18:31:24.583003+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.762475+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.762746+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.840610+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.840736+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:24.916893+00:00", "trade", 12.6071, 3.0]
["2026-09-17T18:31:25.047998+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:25.048018+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:25.048084+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:25.245152+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:25.531322+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:25.641990+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:25.642030+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:25.938821+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:25.938871+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:25.938926+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:26.181335+00:00", "trade", 12.6101, 21.0]
["2026-09-17T18:31:26.182530+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:26.182710+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:27.540557+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:27.603472+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:27.727040+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:27.965958+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:28.346462+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:31:28.347620+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:31:28.347722+00:00", "trade", 12.605, 121.0]
["2026-09-17T18:31:28.347871+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:28.347941+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:28.348001+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:28.380007+00:00", "trade", 12.605, 275.0]
["2026-09-17T18:31:28.380067+00:00", "trade", 12.605, 61.0]
["2026-09-17T18:31:28.409582+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:28.413442+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:28.414508+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:28.416198+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:28.538033+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:28.765165+00:00", "trade", 12.6267, 24.0]
["2026-09-17T18:31:28.892154+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:29.447234+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:29.447284+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:29.447339+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.009360+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.037466+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.038268+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.038333+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.041270+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.041827+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049345+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049374+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049382+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:31:30.049407+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:30.049415+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049430+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049438+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:30.049438+00:00", "trade", 12.605, 98.0]
["2026-09-17T18:31:30.049440+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:31:30.049458+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:30.049458+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:30.049461+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:31:30.049473+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:30.049477+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:30.049477+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:31:30.049490+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049495+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049500+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049512+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:31:30.049515+00:00", "trade", 12.605, 25.0]
["2026-09-17T18:31:30.049525+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049525+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049540+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049600+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049700+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049720+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049740+00:00", "trade", 12.6, 177.0]
["2026-09-17T18:31:30.049886+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.049891+00:00", "trade", 12.6, 177.0]
["2026-09-17T18:31:30.050068+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:31:30.050287+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.050292+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.050367+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.050407+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.051184+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.060581+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.076976+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:30.078769+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.237502+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:30.653871+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.077794+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:31:31.354231+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.354296+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.354692+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.355308+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.355378+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.355388+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.355434+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.369122+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.370058+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.383601+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.383646+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.410003+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.444220+00:00", "trade", 12.61, 29.0]
["2026-09-17T18:31:31.691798+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.692901+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.735643+00:00", "trade", 12.6024, 8000.0]
["2026-09-17T18:31:31.735777+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.736574+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.736942+00:00", "trade", 12.6048, 51.0]
["2026-09-17T18:31:31.736999+00:00", "trade", 12.6032, 121.0]
["2026-09-17T18:31:31.815918+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.837980+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:31.838036+00:00", "trade", 12.61, 7700.0]
["2026-09-17T18:31:31.839317+00:00", "trade", 12.61, 77.0]
["2026-09-17T18:31:32.313926+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:32.315054+00:00", "trade", 12.605, 66.0]
["2026-09-17T18:31:32.315087+00:00", "trade", 12.605, 429.0]
["2026-09-17T18:31:32.703322+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:32.857718+00:00", "trade", 12.605, 500.0]
["2026-09-17T18:31:32.951420+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:33.026978+00:00", "trade", 12.6072, 100.0]
["2026-09-17T18:31:33.546008+00:00", "trade", 12.6098, 13.0]
["2026-09-17T18:31:33.714373+00:00", "trade", 12.6098, 495.0]
["2026-09-17T18:31:34.293727+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:34.297596+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:34.547214+00:00", "trade", 12.605, 78.0]
["2026-09-17T18:31:34.547454+00:00", "trade", 12.605, 143.0]
["2026-09-17T18:31:34.610313+00:00", "trade", 12.605, 8.0]
["2026-09-17T18:31:35.003694+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:35.042466+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:35.092347+00:00", "trade", 12.605, 117.0]
["2026-09-17T18:31:35.095901+00:00", "trade", 12.605, 18.0]
["2026-09-17T18:31:35.098394+00:00", "trade", 12.605, 13.0]
["2026-09-17T18:31:35.101682+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:35.101690+00:00", "trade", 12.605, 302.0]
["2026-09-17T18:31:35.101747+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:35.256588+00:00", "trade", 12.605, 10.0]
["2026-09-17T18:31:35.258600+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:31:35.330470+00:00", "trade", 12.605, 10.0]
["2026-09-17T18:31:35.789701+00:00", "trade", 12.6098, 11.0]
["2026-09-17T18:31:35.849230+00:00", "trade", 12.6098, 100.0]
["2026-09-17T18:31:36.380954+00:00", "trade", 12.6089, 376.0]
["2026-09-17T18:31:36.451760+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:36.755506+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:31:37.151714+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:37.152135+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:37.173250+00:00", "trade", 12.6098, 6.0]
["2026-09-17T18:31:37.335645+00:00", "trade", 12.6089, 6.0]
["2026-09-17T18:31:37.543806+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:37.664387+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:37.664437+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:37.816590+00:00", "trade", 12.6098, 12.0]
["2026-09-17T18:31:39.192862+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:31:39.444208+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:31:39.951382+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.951430+00:00", "trade", 12.6, 1900.0]
["2026-09-17T18:31:39.951508+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.951520+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:31:39.951574+00:00", "trade", 12.605, 600.0]
["2026-09-17T18:31:39.951607+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:31:39.951613+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.951638+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.951694+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.951778+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.951866+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:31:39.951953+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.952031+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:31:39.952106+00:00", "trade", 12.6, 28.0]
["2026-09-17T18:31:39.952187+00:00", "trade", 12.6, 2000.0]
["2026-09-17T18:31:39.952290+00:00", "trade", 12.6, 1800.0]
["2026-09-17T18:31:39.952855+00:00", "trade", 12.6028, 51.0]
["2026-09-17T18:31:39.953165+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:31:39.953258+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:31:39.953267+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:31:39.953267+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:31:39.953271+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953271+00:00", "trade", 12.6, 2.0]
["2026-09-17T18:31:39.953276+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:31:39.953276+00:00", "trade", 12.6, 1900.0]
["2026-09-17T18:31:39.953276+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953279+00:00", "trade", 12.6, 3.0]
["2026-09-17T18:31:39.953336+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:31:39.953348+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:31:39.953377+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953382+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953412+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953422+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953453+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953457+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953457+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953517+00:00", "trade", 12.6, 99.0]
["2026-09-17T18:31:39.953520+00:00", "trade", 12.6, 101.0]
["2026-09-17T18:31:39.953522+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953540+00:00", "trade", 12.6, 220.0]
["2026-09-17T18:31:39.953548+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953548+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953556+00:00", "trade", 12.6, 99.0]
["2026-09-17T18:31:39.953559+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953559+00:00", "trade", 12.6, 5.0]
["2026-09-17T18:31:39.953562+00:00", "trade", 12.6, 8.0]
["2026-09-17T18:31:39.953563+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953565+00:00", "trade", 12.605, 54.0]
["2026-09-17T18:31:39.953565+00:00", "trade", 12.6, 88.0]
["2026-09-17T18:31:39.953568+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:31:39.953598+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:31:39.953598+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953601+00:00", "trade", 12.6, 12.0]
["2026-09-17T18:31:39.953604+00:00", "trade", 12.6, 5.0]
["2026-09-17T18:31:39.953607+00:00", "trade", 12.6, 600.0]
["2026-09-17T18:31:39.953607+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:31:39.953610+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953610+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:31:39.953613+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953616+00:00", "trade", 12.6, 47.0]
["2026-09-17T18:31:39.953619+00:00", "trade", 12.6, 52.0]
["2026-09-17T18:31:39.953619+00:00", "trade", 12.6, 1700.0]
["2026-09-17T18:31:39.953626+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:31:39.953626+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:31:39.953626+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953631+00:00", "trade", 12.6, 203.0]
["2026-09-17T18:31:39.953631+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953631+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:31:39.953635+00:00", "trade", 12.6, 197.0]
["2026-09-17T18:31:39.953635+00:00", "trade", 12.6, 203.0]
["2026-09-17T18:31:39.953639+00:00", "trade", 12.6, 93.0]
["2026-09-17T18:31:39.953639+00:00", "trade", 12.6, 60.0]
["2026-09-17T18:31:39.953639+00:00", "trade", 12.6, 123.0]
["2026-09-17T18:31:39.953643+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:31:39.953643+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953643+00:00", "trade", 12.6, 110.0]
["2026-09-17T18:31:39.953646+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:31:39.953646+00:00", "trade", 12.6, 377.0]
["2026-09-17T18:31:39.953655+00:00", "trade", 12.6, 123.0]
["2026-09-17T18:31:39.953676+00:00", "trade", 12.6, 2.0]
["2026-09-17T18:31:39.953685+00:00", "trade", 12.6, 60.0]
["2026-09-17T18:31:39.953688+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953691+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953697+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.953697+00:00", "trade", 12.6, 68.0]
["2026-09-17T18:31:39.953703+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953818+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953818+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.953989+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954054+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954172+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:31:39.954199+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954204+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954208+00:00", "trade", 12.6, 32.0]
["2026-09-17T18:31:39.954214+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:31:39.954217+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.954235+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.954248+00:00", "trade", 12.6, 119.0]
["2026-09-17T18:31:39.954287+00:00", "trade", 12.6, 600.0]
["2026-09-17T18:31:39.954435+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954550+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954551+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.954846+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.954849+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:31:39.954852+00:00", "trade", 12.6, 8.0]
["2026-09-17T18:31:39.954852+00:00", "trade", 12.6, 192.0]
["2026-09-17T18:31:39.954856+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954886+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954900+00:00", "trade", 12.6, 54.0]
["2026-09-17T18:31:39.954931+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954976+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954978+00:00", "trade", 12.6, 103.0]
["2026-09-17T18:31:39.954981+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.954982+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954982+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954985+00:00", "trade", 12.6, 197.0]
["2026-09-17T18:31:39.954985+00:00", "trade", 12.6, 123.0]
["2026-09-17T18:31:39.954986+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954986+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.954987+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:31:39.954987+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.955080+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:31:39.955570+00:00", "trade", 12.6, 8.0]
["2026-09-17T18:31:39.958895+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.959346+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.960652+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:31:39.960655+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.961314+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:31:39.962604+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.964494+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.964499+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.964499+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.964517+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.965150+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.965180+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.965666+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.966101+00:00", "trade", 12.6, 790.0]
["2026-09-17T18:31:39.966643+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:31:39.966850+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.967110+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.967518+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:31:39.967888+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.967921+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:31:39.967962+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.967963+00:00", "trade", 12.6, 8.0]
["2026-09-17T18:31:39.968170+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:31:39.968170+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.968488+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.968498+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.969230+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.969230+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.969854+00:00", "trade", 12.6, 11.0]
["2026-09-17T18:31:39.970777+00:00", "trade", 12.6, 8.0]
["2026-09-17T18:31:39.970841+00:00", "trade", 12.6, 8.0]
["2026-09-17T18:31:39.971029+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.971034+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:31:39.972272+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:31:39.973550+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:31:39.974055+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.974076+00:00", "trade", 12.6, 98.0]
["2026-09-17T18:31:39.974077+00:00", "quote", 12.59, 12.61]
["2026-09-17T18:31:39.974080+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.974080+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:39.974102+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974106+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974121+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974132+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974142+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974142+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974152+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974152+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974162+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974182+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974187+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974187+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974187+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974192+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974277+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974307+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974352+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974813+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974873+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.974888+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.975114+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.975254+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.975715+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.976100+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:31:39.976262+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.976452+00:00", "trade", 12.595, 600.0]
["2026-09-17T18:31:39.985604+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:39.994755+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:40.006488+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:40.008433+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:40.077221+00:00", "trade", 12.6043, 20.0]
["2026-09-17T18:31:40.077287+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:40.140772+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:40.141454+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:40.152202+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:40.152274+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:31:40.152716+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:40.688885+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:40.953389+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:41.563804+00:00", "trade", 12.6088, 20.0]
["2026-09-17T18:31:41.879415+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:42.136380+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:42.339961+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:31:42.514349+00:00", "trade", 12.5938, 7150.0]
["2026-09-17T18:31:42.515636+00:00", "trade", 12.5951, 100.0]
["2026-09-17T18:31:42.727681+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:42.727686+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:42.728227+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:42.728332+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:42.960033+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:43.008206+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:31:43.298161+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:43.552055+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:44.288355+00:00", "trade", 12.6091, 16.0]
["2026-09-17T18:31:44.290004+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:44.290104+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:44.293021+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.217632+00:00", "trade", 12.6054, 10.0]
["2026-09-17T18:31:45.228951+00:00", "trade", 12.6054, 6.0]
["2026-09-17T18:31:45.559124+00:00", "trade", 12.595, 5.0]
["2026-09-17T18:31:45.563956+00:00", "trade", 12.595, 70.0]
["2026-09-17T18:31:45.568428+00:00", "trade", 12.595, 88.0]
["2026-09-17T18:31:45.573143+00:00", "trade", 12.595, 84.0]
["2026-09-17T18:31:45.577326+00:00", "trade", 12.595, 22.0]
["2026-09-17T18:31:45.581870+00:00", "trade", 12.595, 4.0]
["2026-09-17T18:31:45.586765+00:00", "trade", 12.595, 2.0]
["2026-09-17T18:31:45.679140+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.679145+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.679165+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.679165+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.679426+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.679451+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.679479+00:00", "trade", 12.59, 13.0]
["2026-09-17T18:31:45.679501+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.679753+00:00", "trade", 12.59, 64.0]
["2026-09-17T18:31:45.679755+00:00", "trade", 12.59, 218.0]
["2026-09-17T18:31:45.679770+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:31:45.680127+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.680157+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.680162+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.680167+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.680208+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.680318+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.680558+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.684194+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:31:45.686699+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:31:45.686699+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:31:45.686702+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:31:45.686702+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:31:45.686747+00:00", "trade", 12.59, 90.0]
["2026-09-17T18:31:45.687135+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:31:45.687135+00:00", "trade", 12.59, 99.0]
["2026-09-17T18:31:45.690798+00:00", "trade", 12.595, 5.0]
["2026-09-17T18:31:45.695068+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:31:45.702378+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:31:45.702691+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.702716+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.702718+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:31:45.703364+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:31:45.703368+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.706375+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.706695+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.710344+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:31:45.710344+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.710967+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:31:45.711011+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.711016+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.711041+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.711101+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.711165+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:31:45.711166+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.716469+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:31:45.717227+00:00", "trade", 12.59, 7.0]
["2026-09-17T18:31:45.717230+00:00", "trade", 12.59, 93.0]
["2026-09-17T18:31:45.717230+00:00", "quote", 12.58, 12.6]
["2026-09-17T18:31:45.717281+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.717282+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:31:45.717321+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.717321+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.717346+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.717351+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.717902+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.717943+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:31:45.717994+00:00", "trade", 12.59, 95.0]
["2026-09-17T18:31:45.718003+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.718039+00:00", "trade", 12.59, 6.0]
["2026-09-17T18:31:45.718078+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.718734+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.725996+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.800667+00:00", "trade", 12.585, 85.0]
["2026-09-17T18:31:45.826651+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.826651+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.867924+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.869217+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:45.970195+00:00", "trade", 12.585, 5500.0]
["2026-09-17T18:31:45.971479+00:00", "trade", 12.5907, 52.0]
["2026-09-17T18:31:45.971545+00:00", "trade", 12.587, 86.0]
["2026-09-17T18:31:46.315036+00:00", "trade", 12.6084, 451.0]
["2026-09-17T18:31:46.348827+00:00", "trade", 12.585, 78.0]
["2026-09-17T18:31:47.142959+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:47.143004+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:47.303594+00:00", "trade", 12.6084, 18.0]
["2026-09-17T18:31:47.624543+00:00", "trade", 12.6043, 2.0]
["2026-09-17T18:31:47.701574+00:00", "trade", 12.6239, 11.0]
["2026-09-17T18:31:48.387216+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:49.119050+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:31:49.423415+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:31:49.423509+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:50.157077+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:52.305787+00:00", "trade", 12.6084, 29.0]
["2026-09-17T18:31:52.391027+00:00", "trade", 12.59, 23.0]
["2026-09-17T18:31:52.393364+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:31:52.396491+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:31:52.415474+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:52.445844+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:31:52.449456+00:00", "trade", 12.585, 12.0]
["2026-09-17T18:31:52.453991+00:00", "trade", 12.585, 15.0]
["2026-09-17T18:31:52.458529+00:00", "trade", 12.585, 15.0]
["2026-09-17T18:31:52.465338+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:52.465338+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:52.465619+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:52.466055+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:52.657635+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:52.943750+00:00", "trade", 12.6238, 100.0]
["2026-09-17T18:31:52.965455+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:31:53.028894+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:31:53.551083+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:53.557278+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:53.766084+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:54.851727+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:31:54.852907+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:54.853348+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:54.868214+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:54.879646+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:31:54.943812+00:00", "trade", 12.6083, 2.0]
["2026-09-17T18:31:55.168828+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:31:55.784448+00:00", "trade", 12.6083, 442.0]
["2026-09-17T18:31:56.206504+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:56.208507+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:31:56.209286+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:56.313985+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:56.314947+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:56.315408+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:56.983155+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:57.346646+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:31:57.347806+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:31:57.758327+00:00", "trade", 12.6039, 18.0]
["2026-09-17T18:31:58.745213+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:58.745694+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:59.180753+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:31:59.364951+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:00.009382+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:00.158686+00:00", "trade", 12.6083, 42.0]
["2026-09-17T18:32:00.236607+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:00.338209+00:00", "trade", 12.585, 2000.0]
["2026-09-17T18:32:00.338218+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:32:00.338871+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:00.339418+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:00.339984+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:00.340332+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:00.340552+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:00.341123+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:00.341848+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:00.342483+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:00.343066+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:00.343890+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:00.344473+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:00.345805+00:00", "trade", 12.585, 50.0]
["2026-09-17T18:32:01.937494+00:00", "trade", 12.6234, 400.0]
["2026-09-17T18:32:02.475593+00:00", "trade", 12.6034, 5.0]
["2026-09-17T18:32:04.072908+00:00", "trade", 12.585, 1100.0]
["2026-09-17T18:32:04.094331+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.095014+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.095651+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.095693+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:32:04.103214+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.103774+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.104336+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.104934+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.105301+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.105454+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.106014+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.106576+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.108116+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.108817+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.110928+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.110931+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:32:04.113748+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.116557+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.119369+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.122171+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.124977+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.129782+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.171540+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.174411+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:04.697965+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:32:05.699137+00:00", "trade", 12.585, 54.0]
["2026-09-17T18:32:06.082660+00:00", "trade", 12.585, 37.0]
["2026-09-17T18:32:07.767895+00:00", "trade", 12.6068, 100.0]
["2026-09-17T18:32:08.721136+00:00", "trade", 12.6224, 22.0]
["2026-09-17T18:32:08.753875+00:00", "trade", 12.6076, 816.0]
["2026-09-17T18:32:08.789570+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:08.792487+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:08.795310+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:32:08.796597+00:00", "trade", 12.585, 52.0]
["2026-09-17T18:32:08.797939+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:08.800744+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:08.803550+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:08.806350+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:08.809132+00:00", "trade", 12.59, 3.0]
["2026-09-17T18:32:08.809134+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:32:08.809140+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:32:08.809167+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:08.809203+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:32:08.809209+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:32:08.809513+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:32:08.809596+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:08.809627+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:32:08.810243+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:08.810322+00:00", "trade", 12.59, 95.0]
["2026-09-17T18:32:08.902263+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:32:09.768324+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:32:10.159283+00:00", "trade", 12.6222, 1100.0]
["2026-09-17T18:32:10.232967+00:00", "trade", 12.6074, 6.0]
["2026-09-17T18:32:11.195609+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:11.709666+00:00", "trade", 12.5872, 1.0]
["2026-09-17T18:32:11.713497+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:32:11.713563+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.714009+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.714029+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.714077+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:32:11.722470+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:32:11.722990+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.729897+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.730583+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.730754+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.730797+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:32:11.731315+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.738171+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.738452+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.738718+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:32:11.739038+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.739234+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.746591+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.747133+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.747138+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:32:11.747479+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.747639+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.755553+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.756310+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.756400+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.756961+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.969291+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:11.969339+00:00", "trade", 12.585, 29.0]
["2026-09-17T18:32:11.969356+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:12.044120+00:00", "trade", 12.6074, 41.0]
["2026-09-17T18:32:12.927229+00:00", "trade", 12.585, 4000.0]
["2026-09-17T18:32:12.927413+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:12.928348+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:32:12.928516+00:00", "trade", 12.5852, 51.0]
["2026-09-17T18:32:12.984269+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:32:12.984338+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:12.984393+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:12.992873+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:12.993410+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:12.993420+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:32:12.993765+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:12.993926+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:13.001033+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:13.001714+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:13.001789+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:13.001845+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:13.001850+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:13.001885+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:13.002436+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:13.264652+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:32:13.265028+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:32:13.791555+00:00", "trade", 12.59, 126.0]
["2026-09-17T18:32:15.256024+00:00", "trade", 12.607, 100.0]
["2026-09-17T18:32:17.235830+00:00", "trade", 12.5876, 1.0]
["2026-09-17T18:32:17.746973+00:00", "trade", 12.6219, 100.0]
["2026-09-17T18:32:19.221449+00:00", "trade", 12.607, 238.0]
["2026-09-17T18:32:20.678652+00:00", "trade", 12.5864, 500.0]
["2026-09-17T18:32:21.420061+00:00", "trade", 12.5899, 1.0]
["2026-09-17T18:32:21.462742+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:32:21.756149+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:21.996519+00:00", "trade", 12.6218, 100.0]
["2026-09-17T18:32:22.082360+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:26.064467+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:26.067241+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:26.067266+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:26.073029+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:26.090945+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:26.585217+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:32:27.416227+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:27.417033+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:30.009405+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:30.958929+00:00", "trade", 12.6218, 19.0]
["2026-09-17T18:32:31.349365+00:00", "trade", 12.607, 789.0]
["2026-09-17T18:32:31.598345+00:00", "trade", 12.5924, 82.0]
["2026-09-17T18:32:31.598420+00:00", "trade", 12.5986, 275.0]
["2026-09-17T18:32:31.598429+00:00", "trade", 12.5995, 189.0]
["2026-09-17T18:32:32.063598+00:00", "trade", 12.585, 39.0]
["2026-09-17T18:32:32.066377+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:32:32.355950+00:00", "trade", 12.6066, 44.0]
["2026-09-17T18:32:32.986720+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:33.005013+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:33.049723+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:33.465862+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:32:34.185384+00:00", "trade", 12.5899, 3.0]
["2026-09-17T18:32:35.331555+00:00", "trade", 12.6216, 19.0]
["2026-09-17T18:32:35.460279+00:00", "trade", 12.607, 26.0]
["2026-09-17T18:32:37.100467+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:37.521946+00:00", "trade", 12.6215, 10.0]
["2026-09-17T18:32:37.748775+00:00", "trade", 12.5991, 13.0]
["2026-09-17T18:32:37.779192+00:00", "trade", 12.585, 6800.0]
["2026-09-17T18:32:37.968344+00:00", "trade", 12.585, 12.0]
["2026-09-17T18:32:38.484238+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:32:39.137499+00:00", "trade", 12.585, 1852.0]
["2026-09-17T18:32:39.715614+00:00", "trade", 12.6063, 100.0]
["2026-09-17T18:32:39.994635+00:00", "trade", 12.6063, 224.0]
["2026-09-17T18:32:41.467382+00:00", "trade", 12.6063, 6.0]
["2026-09-17T18:32:41.998426+00:00", "trade", 12.6063, 158.0]
["2026-09-17T18:32:42.415656+00:00", "trade", 12.585, 21.0]
["2026-09-17T18:32:42.416744+00:00", "trade", 12.585, 6.0]
["2026-09-17T18:32:42.441541+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:42.441566+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:42.442363+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:42.929737+00:00", "trade", 12.5852, 33.0]
["2026-09-17T18:32:45.117337+00:00", "trade", 12.6209, 200.0]
["2026-09-17T18:32:45.129570+00:00", "trade", 12.6209, 25.0]
["2026-09-17T18:32:45.135981+00:00", "trade", 12.6209, 6.0]
["2026-09-17T18:32:45.358723+00:00", "trade", 12.5857, 4.0]
["2026-09-17T18:32:45.371083+00:00", "trade", 12.5857, 3.0]
["2026-09-17T18:32:46.399064+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:32:46.432807+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:47.016470+00:00", "trade", 12.585, 4000.0]
["2026-09-17T18:32:47.018864+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:32:47.018948+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:32:47.035749+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:47.325573+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:47.571526+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:32:47.845180+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:32:48.951506+00:00", "trade", 12.585, 15.0]
["2026-09-17T18:32:49.722770+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:49.846308+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:49.980326+00:00", "trade", 12.6206, 800.0]
["2026-09-17T18:32:50.412399+00:00", "trade", 12.6071, 1.0]
["2026-09-17T18:32:50.696012+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:32:51.493537+00:00", "trade", 12.585, 117.0]
["2026-09-17T18:32:51.850064+00:00", "trade", 12.585, 1345.0]
["2026-09-17T18:32:51.852488+00:00", "trade", 12.585, 71.0]
["2026-09-17T18:32:51.886452+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:51.886477+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:51.887239+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:53.378417+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:53.379595+00:00", "trade", 12.585, 69.0]
["2026-09-17T18:32:53.411640+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:53.824139+00:00", "trade", 12.6054, 295.0]
["2026-09-17T18:32:54.202904+00:00", "trade", 12.585, 714.0]
["2026-09-17T18:32:54.597676+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:55.212340+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:32:55.732579+00:00", "trade", 12.6053, 144.0]
["2026-09-17T18:32:57.952380+00:00", "trade", 12.59, 132.0]
["2026-09-17T18:32:59.198686+00:00", "trade", 12.597, 6.0]
["2026-09-17T18:32:59.335225+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:59.726093+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:59.726124+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:32:59.727330+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:32:59.906532+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:00.009427+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:00.429337+00:00", "trade", 12.5851, 8.0]
["2026-09-17T18:33:01.037126+00:00", "trade", 12.605, 299.0]
["2026-09-17T18:33:01.835056+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:01.835472+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.249978+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.249995+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:33:03.508222+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.594741+00:00", "trade", 12.585, 343.0]
["2026-09-17T18:33:03.595279+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:33:03.595279+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:33:03.595282+00:00", "trade", 12.58, 199.0]
["2026-09-17T18:33:03.595285+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:03.595285+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:03.595342+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:33:03.595348+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:33:03.595396+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:03.595400+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:03.595402+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:03.595736+00:00", "trade", 12.58, 50.0]
["2026-09-17T18:33:03.595830+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.595851+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.595851+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.595855+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.595880+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.595902+00:00", "trade", 12.58, 70.0]
["2026-09-17T18:33:03.595905+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:03.595905+00:00", "trade", 12.58, 5.0]
["2026-09-17T18:33:03.595907+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:03.595907+00:00", "trade", 12.58, 3.0]
["2026-09-17T18:33:03.595910+00:00", "trade", 12.58, 122.0]
["2026-09-17T18:33:03.596251+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.596331+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.596371+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.596371+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.596764+00:00", "trade", 12.58, 5.0]
["2026-09-17T18:33:03.596768+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:03.596771+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:03.596774+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:33:03.596774+00:00", "trade", 12.58, 95.0]
["2026-09-17T18:33:03.596776+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:03.596821+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:33:03.596855+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:33:03.596909+00:00", "trade", 12.58, 99.0]
["2026-09-17T18:33:03.596912+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:03.597044+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:03.597314+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597318+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:03.597324+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:03.597334+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597342+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:03.597342+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:03.597345+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:33:03.597349+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597459+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597483+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:33:03.597489+00:00", "trade", 12.58, 578.0]
["2026-09-17T18:33:03.597492+00:00", "trade", 12.58, 24.0]
["2026-09-17T18:33:03.597492+00:00", "trade", 12.58, 498.0]
["2026-09-17T18:33:03.597494+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597510+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597513+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:33:03.597513+00:00", "trade", 12.58, 90.0]
["2026-09-17T18:33:03.597544+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597569+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597569+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597595+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597604+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597609+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597625+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597688+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:33:03.597688+00:00", "trade", 12.58, 6.0]
["2026-09-17T18:33:03.597691+00:00", "trade", 12.58, 136.0]
["2026-09-17T18:33:03.597700+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597705+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597710+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597710+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597710+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597715+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597715+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597715+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597725+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597765+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597770+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597800+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:03.597844+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:33:03.597895+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:03.597910+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:03.597914+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:03.597915+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:03.597915+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:03.597915+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:03.597919+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:33:03.597967+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:33:03.597976+00:00", "trade", 12.57, 18.0]
["2026-09-17T18:33:03.597985+00:00", "trade", 12.58, 9.0]
["2026-09-17T18:33:03.597991+00:00", "trade", 12.58, 30.0]
["2026-09-17T18:33:03.597995+00:00", "trade", 12.58, 90.0]
["2026-09-17T18:33:03.597995+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:33:03.597997+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:33:03.597997+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:33:03.598004+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:03.598010+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598010+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:03.598030+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598031+00:00", "trade", 12.58, 70.0]
["2026-09-17T18:33:03.598036+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598039+00:00", "trade", 12.58, 24.0]
["2026-09-17T18:33:03.598042+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:03.598050+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598076+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598076+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598088+00:00", "trade", 12.58, 52.0]
["2026-09-17T18:33:03.598103+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:03.598103+00:00", "trade", 12.57, 48.0]
["2026-09-17T18:33:03.598124+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:03.598131+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598141+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598160+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:33:03.598166+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598193+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:03.598226+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598232+00:00", "trade", 12.57, 62.0]
["2026-09-17T18:33:03.598612+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598727+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598812+00:00", "trade", 12.58, 11.0]
["2026-09-17T18:33:03.598830+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:03.598852+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598852+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.598892+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.599013+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.599116+00:00", "trade", 12.57, 38.0]
["2026-09-17T18:33:03.599149+00:00", "trade", 12.575, 246.0]
["2026-09-17T18:33:03.599254+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:03.599313+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.599342+00:00", "trade", 12.57, 99.0]
["2026-09-17T18:33:03.599456+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:03.599524+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.599694+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.599790+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.599838+00:00", "trade", 12.57, 8982.0]
["2026-09-17T18:33:03.600045+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.600171+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.600171+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.600175+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.600251+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.600311+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.600361+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:03.600430+00:00", "trade", 12.5822, 50.0]
["2026-09-17T18:33:03.601709+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.602356+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.602717+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.606285+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.607680+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:03.607894+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.608430+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.608510+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.608634+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:03.608781+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.608806+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.609015+00:00", "trade", 12.57, 41.0]
["2026-09-17T18:33:03.609488+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.609959+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.610387+00:00", "trade", 12.57, 76.0]
["2026-09-17T18:33:03.615733+00:00", "trade", 12.57, 5.0]
["2026-09-17T18:33:03.615733+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.615778+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.615788+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.615917+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:03.616003+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616028+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616033+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616058+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616068+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616244+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616245+00:00", "trade", 12.57, 5.0]
["2026-09-17T18:33:03.616419+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616524+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:33:03.616620+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616633+00:00", "trade", 12.57, 203.0]
["2026-09-17T18:33:03.616636+00:00", "trade", 12.57, 5.0]
["2026-09-17T18:33:03.616657+00:00", "trade", 12.57, 195.0]
["2026-09-17T18:33:03.616657+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:33:03.616660+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:03.616775+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616790+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616805+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616820+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.616837+00:00", "trade", 12.57, 600.0]
["2026-09-17T18:33:03.616951+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:03.617106+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:03.617141+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:03.617146+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:03.617156+00:00", "trade", 12.57, 695.0]
["2026-09-17T18:33:03.617156+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:03.617156+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:03.617166+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:03.617171+00:00", "trade", 12.57, 97.0]
["2026-09-17T18:33:03.617241+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:03.617241+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:03.617266+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:03.617282+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:03.617296+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.617457+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.617612+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.617857+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.618173+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.618218+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.618218+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.618551+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:33:03.619146+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.619226+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.619251+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.620293+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.621221+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.622213+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.623880+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:33:03.625050+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:33:03.632736+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:33:03.632814+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:03.633683+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:33:03.636790+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:03.640963+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:33:03.641445+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:33:03.642241+00:00", "trade", 12.569, 50.0]
["2026-09-17T18:33:03.642335+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:03.644924+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:33:03.645895+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:03.649621+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:03.650330+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.650809+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:03.650974+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:33:03.663922+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.676102+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:33:03.685096+00:00", "trade", 12.565, 1585.0]
["2026-09-17T18:33:03.685160+00:00", "trade", 12.565, 786.0]
["2026-09-17T18:33:03.685208+00:00", "trade", 12.565, 34.0]
["2026-09-17T18:33:03.718241+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.720151+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:33:03.725975+00:00", "trade", 12.57, 9.0]
["2026-09-17T18:33:03.725987+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:33:03.726686+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.726932+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.726937+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:03.731358+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:03.745856+00:00", "trade", 12.565, 700.0]
["2026-09-17T18:33:03.887784+00:00", "trade", 12.565, 380.0]
["2026-09-17T18:33:04.103496+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:33:04.125589+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:04.168285+00:00", "trade", 12.565, 5.0]
["2026-09-17T18:33:04.174925+00:00", "trade", 12.565, 700.0]
["2026-09-17T18:33:04.175033+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:04.357509+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:04.558627+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:33:04.558681+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:33:04.561375+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.561385+00:00", "trade", 12.57, 90.0]
["2026-09-17T18:33:04.561385+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:33:04.561905+00:00", "trade", 12.565, 57.0]
["2026-09-17T18:33:04.561926+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.562131+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:04.562158+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:04.562161+00:00", "trade", 12.565, 390.0]
["2026-09-17T18:33:04.562164+00:00", "trade", 12.565, 110.0]
["2026-09-17T18:33:04.562476+00:00", "trade", 12.565, 290.0]
["2026-09-17T18:33:04.572647+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.574890+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:04.575408+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.575834+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.579256+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:33:04.579256+00:00", "trade", 12.565, 59.0]
["2026-09-17T18:33:04.587902+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:04.587905+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:04.587929+00:00", "trade", 12.57, 1900.0]
["2026-09-17T18:33:04.587932+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:33:04.587938+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:33:04.587938+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:04.587941+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:04.587941+00:00", "trade", 12.57, 1000.0]
["2026-09-17T18:33:04.587944+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:33:04.587944+00:00", "trade", 12.57, 1000.0]
["2026-09-17T18:33:04.587968+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:04.587971+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:04.587975+00:00", "trade", 12.57, 11.0]
["2026-09-17T18:33:04.587980+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:33:04.587983+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:04.587983+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:04.587989+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.587990+00:00", "trade", 12.565, 341.0]
["2026-09-17T18:33:04.587990+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:33:04.587990+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:04.587993+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.587996+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:04.587996+00:00", "trade", 12.57, 52.0]
["2026-09-17T18:33:04.587996+00:00", "trade", 12.57, 3400.0]
["2026-09-17T18:33:04.587998+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.587999+00:00", "trade", 12.57, 8800.0]
["2026-09-17T18:33:04.588029+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588034+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588038+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588088+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588093+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588129+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588129+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588138+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588144+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588149+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588219+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588219+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588219+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588224+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:04.588274+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:04.588304+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:04.588334+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.588354+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.588364+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.588394+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.588549+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.588660+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.588670+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.588925+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.588930+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.588975+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.589081+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.589096+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.589096+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.589096+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.589136+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.589306+00:00", "trade", 12.567, 50.0]
["2026-09-17T18:33:04.589336+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.589371+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.589412+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.589712+00:00", "trade", 12.57, 331.0]
["2026-09-17T18:33:04.589805+00:00", "trade", 12.57, 908.0]
["2026-09-17T18:33:04.596716+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:04.597362+00:00", "trade", 12.57, 352.0]
["2026-09-17T18:33:04.597708+00:00", "trade", 12.5675, 400.0]
["2026-09-17T18:33:04.600962+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:04.672800+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:04.688457+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:05.167365+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:05.188290+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:05.191763+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:06.111211+00:00", "trade", 12.5979, 27.0]
["2026-09-17T18:33:06.574780+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:06.575779+00:00", "trade", 12.575, 300.0]
["2026-09-17T18:33:06.576531+00:00", "trade", 12.575, 300.0]
["2026-09-17T18:33:06.576772+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:33:07.463342+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:07.463342+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:07.962519+00:00", "trade", 12.575, 10.0]
["2026-09-17T18:33:08.706589+00:00", "trade", 12.575, 20.0]
["2026-09-17T18:33:08.707660+00:00", "trade", 12.5702, 20.0]
["2026-09-17T18:33:08.723715+00:00", "trade", 12.5978, 261.0]
["2026-09-17T18:33:08.885562+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:08.890153+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:09.193493+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:09.365245+00:00", "trade", 12.5977, 19.0]
["2026-09-17T18:33:10.452962+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:10.453398+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:10.586123+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:10.708814+00:00", "trade", 12.575, 4.0]
["2026-09-17T18:33:11.030142+00:00", "trade", 12.6081, 100.0]
["2026-09-17T18:33:11.716590+00:00", "trade", 12.6081, 3.0]
["2026-09-17T18:33:12.287912+00:00", "trade", 12.5973, 16.0]
["2026-09-17T18:33:12.339400+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:12.978820+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:12.979261+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:13.083052+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:13.179546+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:13.180830+00:00", "trade", 12.57, 50.0]
["2026-09-17T18:33:13.614706+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:14.077299+00:00", "trade", 12.5971, 6.0]
["2026-09-17T18:33:14.079239+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:14.861419+00:00", "trade", 12.597, 14.0]
["2026-09-17T18:33:16.186521+00:00", "trade", 12.597, 100.0]
["2026-09-17T18:33:16.992668+00:00", "trade", 12.6078, 11.0]
["2026-09-17T18:33:17.006004+00:00", "trade", 12.575, 13.0]
["2026-09-17T18:33:17.352626+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:18.021591+00:00", "trade", 12.575, 500.0]
["2026-09-17T18:33:18.026200+00:00", "trade", 12.575, 786.0]
["2026-09-17T18:33:18.026561+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:18.026624+00:00", "trade", 12.575, 686.0]
["2026-09-17T18:33:18.256442+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:18.258490+00:00", "trade", 12.575, 4.0]
["2026-09-17T18:33:18.259134+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:18.259575+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:18.358354+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:18.386038+00:00", "trade", 12.5968, 22.0]
["2026-09-17T18:33:18.806771+00:00", "trade", 12.5769, 3.0]
["2026-09-17T18:33:18.821999+00:00", "trade", 12.6067, 23.0]
["2026-09-17T18:33:18.833694+00:00", "trade", 12.5886, 1.0]
["2026-09-17T18:33:18.850657+00:00", "trade", 12.5853, 4.0]
["2026-09-17T18:33:19.064463+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:33:19.072562+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:19.417832+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:19.471009+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:19.531337+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:19.839467+00:00", "trade", 12.5701, 4000.0]
["2026-09-17T18:33:19.840732+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:20.477190+00:00", "trade", 12.6076, 10.0]
["2026-09-17T18:33:20.478578+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:20.770532+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:20.774341+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:20.813822+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:21.003080+00:00", "trade", 12.575, 4000.0]
["2026-09-17T18:33:21.013184+00:00", "trade", 12.5961, 430.0]
["2026-09-17T18:33:21.334822+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:33:21.683688+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:21.684169+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:21.897841+00:00", "trade", 12.6074, 100.0]
["2026-09-17T18:33:21.934178+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:21.938358+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:21.984652+00:00", "trade", 12.5961, 4.0]
["2026-09-17T18:33:22.068064+00:00", "trade", 12.5961, 21.0]
["2026-09-17T18:33:22.148748+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:22.427652+00:00", "trade", 12.5847, 6.0]
["2026-09-17T18:33:22.884080+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:22.917288+00:00", "trade", 12.575, 755.0]
["2026-09-17T18:33:23.335883+00:00", "trade", 12.575, 2.0]
["2026-09-17T18:33:23.654917+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:24.025250+00:00", "trade", 12.596, 1800.0]
["2026-09-17T18:33:24.211116+00:00", "trade", 12.5763, 203.0]
["2026-09-17T18:33:24.211474+00:00", "trade", 12.5763, 1.0]
["2026-09-17T18:33:24.665579+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:24.666020+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:24.802344+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:25.212357+00:00", "trade", 12.575, 9.0]
["2026-09-17T18:33:25.212412+00:00", "trade", 12.575, 61.0]
["2026-09-17T18:33:26.328180+00:00", "trade", 12.596, 22.0]
["2026-09-17T18:33:26.802729+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:26.837526+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:27.237516+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:27.694693+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:29.298169+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:29.558689+00:00", "trade", 12.5745, 19.0]
["2026-09-17T18:33:30.009449+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.237506+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.534918+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.536039+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:30.541689+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.541707+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:30.541710+00:00", "trade", 12.575, 500.0]
["2026-09-17T18:33:30.541713+00:00", "trade", 12.57, 3.0]
["2026-09-17T18:33:30.541713+00:00", "trade", 12.57, 2.0]
["2026-09-17T18:33:30.541724+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.541728+00:00", "trade", 12.575, 600.0]
["2026-09-17T18:33:30.541779+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.541825+00:00", "trade", 12.575, 660.0]
["2026-09-17T18:33:30.541825+00:00", "trade", 12.575, 288.0]
["2026-09-17T18:33:30.541975+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542015+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542017+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:30.542020+00:00", "trade", 12.57, 283.0]
["2026-09-17T18:33:30.542080+00:00", "trade", 12.575, 600.0]
["2026-09-17T18:33:30.542092+00:00", "trade", 12.575, 600.0]
["2026-09-17T18:33:30.542140+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542197+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:30.542200+00:00", "trade", 12.575, 500.0]
["2026-09-17T18:33:30.542248+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:30.542293+00:00", "trade", 12.575, 300.0]
["2026-09-17T18:33:30.542293+00:00", "trade", 12.57, 174.0]
["2026-09-17T18:33:30.542318+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:33:30.542426+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542556+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542631+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542687+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542692+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542762+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542762+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542837+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542842+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542892+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542892+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.542912+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.543027+00:00", "trade", 12.5751, 73.0]
["2026-09-17T18:33:30.543168+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.543188+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.543253+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.543253+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.543310+00:00", "trade", 12.5736, 57.0]
["2026-09-17T18:33:30.543380+00:00", "trade", 12.575, 52.0]
["2026-09-17T18:33:30.543408+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.543578+00:00", "trade", 12.5737, 50.0]
["2026-09-17T18:33:30.543641+00:00", "trade", 12.5743, 50.0]
["2026-09-17T18:33:30.543719+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.544360+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.581223+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.584020+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.617991+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:30.781624+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.008837+00:00", "trade", 12.575, 14.0]
["2026-09-17T18:33:31.014894+00:00", "trade", 12.575, 171.0]
["2026-09-17T18:33:31.018587+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.018898+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.022971+00:00", "trade", 12.575, 214.0]
["2026-09-17T18:33:31.034310+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.034377+00:00", "trade", 12.575, 207.0]
["2026-09-17T18:33:31.034385+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.034509+00:00", "trade", 12.575, 53.0]
["2026-09-17T18:33:31.039252+00:00", "trade", 12.575, 13.0]
["2026-09-17T18:33:31.045170+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:33:31.050390+00:00", "trade", 12.575, 7.0]
["2026-09-17T18:33:31.101875+00:00", "trade", 12.575, 45.0]
["2026-09-17T18:33:31.451025+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.451035+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.451044+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:31.451692+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.451697+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.451747+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.451747+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.451983+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.452023+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.452023+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.452183+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.452464+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.456558+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.456571+00:00", "trade", 12.57, 117.0]
["2026-09-17T18:33:31.456724+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.457210+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.457210+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.457215+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.457215+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.457225+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.457496+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.457666+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.457706+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.458147+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.463957+00:00", "trade", 12.57, 83.0]
["2026-09-17T18:33:31.878521+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:31.957308+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:32.310367+00:00", "trade", 12.5955, 33.0]
["2026-09-17T18:33:32.729869+00:00", "trade", 12.5701, 5500.0]
["2026-09-17T18:33:32.729885+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:32.730020+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:32.731174+00:00", "trade", 12.5706, 285.0]
["2026-09-17T18:33:32.854746+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:32.854810+00:00", "trade", 12.58, 50.0]
["2026-09-17T18:33:33.010291+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:33.360594+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:33.360664+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:33.518308+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:33.704827+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:34.517221+00:00", "trade", 12.595, 519.0]
["2026-09-17T18:33:34.519522+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:33:34.547987+00:00", "trade", 12.581, 18.0]
["2026-09-17T18:33:34.626537+00:00", "trade", 12.595, 15.0]
["2026-09-17T18:33:34.628432+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:34.630602+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:34.630621+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:33:34.631644+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:34.631649+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:34.632175+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:34.855902+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:34.855970+00:00", "trade", 12.58, 2.0]
["2026-09-17T18:33:34.856106+00:00", "trade", 12.575, 55.0]
["2026-09-17T18:33:34.910377+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:34.911068+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:34.917990+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:34.918062+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:34.918248+00:00", "trade", 12.57, 1600.0]
["2026-09-17T18:33:34.919532+00:00", "trade", 12.5709, 82.0]
["2026-09-17T18:33:34.923944+00:00", "trade", 12.57, 600.0]
["2026-09-17T18:33:34.986065+00:00", "trade", 12.575, 600.0]
["2026-09-17T18:33:34.987343+00:00", "trade", 12.5725, 52.0]
["2026-09-17T18:33:35.502835+00:00", "trade", 12.5701, 570.0]
["2026-09-17T18:33:35.938098+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:33:36.010143+00:00", "trade", 12.575, 37.0]
["2026-09-17T18:33:36.225169+00:00", "trade", 12.574, 100.0]
["2026-09-17T18:33:36.440947+00:00", "trade", 12.57, 53.0]
["2026-09-17T18:33:36.441009+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.441059+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.441861+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.441861+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.442002+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.442002+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.442007+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.442047+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.442528+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.442528+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.485069+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.485425+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.703999+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.746993+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:36.747984+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.748280+00:00", "trade", 12.5706, 50.0]
["2026-09-17T18:33:36.748625+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.748665+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.748986+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.749142+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.753978+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.754003+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:36.754469+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.754950+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.755026+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.761410+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:36.761410+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:36.761431+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.761872+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.761872+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.768967+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:36.774352+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.774533+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:36.774622+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.775811+00:00", "trade", 12.57, 60.0]
["2026-09-17T18:33:36.777309+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.777354+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.780779+00:00", "trade", 12.57, 46.0]
["2026-09-17T18:33:36.780782+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.780797+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:36.781398+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.781794+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.781879+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.787839+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.787858+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:36.795492+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.795649+00:00", "trade", 12.57, 210.0]
["2026-09-17T18:33:36.795649+00:00", "trade", 12.57, 190.0]
["2026-09-17T18:33:36.796936+00:00", "trade", 12.57, 54.0]
["2026-09-17T18:33:36.797040+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.803005+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.803015+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.803023+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:33:36.803023+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:36.803526+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.810505+00:00", "trade", 12.57, 110.0]
["2026-09-17T18:33:36.810505+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:36.810543+00:00", "trade", 12.57, 190.0]
["2026-09-17T18:33:36.810618+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.811329+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.812247+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.812542+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.812597+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.817063+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.817108+00:00", "trade", 12.57, 5.0]
["2026-09-17T18:33:36.817128+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.818010+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.818308+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:36.818326+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.818481+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.818767+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.819592+00:00", "trade", 12.57, 52.0]
["2026-09-17T18:33:36.833467+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.833472+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.833652+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.833671+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:36.833748+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:36.984381+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:37.069543+00:00", "trade", 12.571, 192.0]
["2026-09-17T18:33:37.296456+00:00", "trade", 12.6049, 100.0]
["2026-09-17T18:33:37.644670+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:37.709955+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:37.710617+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:37.712591+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:37.712767+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:37.714922+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:37.715087+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.097947+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.296329+00:00", "trade", 12.5724, 3.0]
["2026-09-17T18:33:38.298163+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.369298+00:00", "trade", 12.5943, 20.0]
["2026-09-17T18:33:38.595105+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:38.595114+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:38.595114+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:38.595117+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:33:38.595129+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:33:38.595132+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:38.595132+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:38.595156+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:38.595174+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:38.595174+00:00", "trade", 12.57, 700.0]
["2026-09-17T18:33:38.595174+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.595204+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.595209+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.595209+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.595289+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.595294+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.595349+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.595349+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.595354+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:33:38.595354+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:38.595359+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:38.595364+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:38.595370+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:38.595370+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:38.595375+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:33:38.595375+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:38.595378+00:00", "trade", 12.57, 57.0]
["2026-09-17T18:33:38.595404+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:38.595404+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:38.595419+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:38.595419+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:38.595419+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:38.595420+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:33:38.595425+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.595435+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.595435+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.595505+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.595561+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.595635+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.595700+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.595705+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.595763+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:33:38.595808+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:38.595808+00:00", "trade", 12.565, 2100.0]
["2026-09-17T18:33:38.595838+00:00", "trade", 12.565, 2100.0]
["2026-09-17T18:33:38.595838+00:00", "trade", 12.565, 587.0]
["2026-09-17T18:33:38.595862+00:00", "trade", 12.565, 4.0]
["2026-09-17T18:33:38.596121+00:00", "trade", 12.565, 796.0]
["2026-09-17T18:33:38.596121+00:00", "trade", 12.565, 785.0]
["2026-09-17T18:33:38.596126+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.596151+00:00", "trade", 12.565, 2100.0]
["2026-09-17T18:33:38.596157+00:00", "trade", 12.565, 587.0]
["2026-09-17T18:33:38.596304+00:00", "trade", 12.565, 198.0]
["2026-09-17T18:33:38.596304+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:38.596357+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.596401+00:00", "trade", 12.5702, 51.0]
["2026-09-17T18:33:38.596452+00:00", "trade", 12.5706, 50.0]
["2026-09-17T18:33:38.596467+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.596509+00:00", "trade", 12.57, 65.0]
["2026-09-17T18:33:38.596547+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.596776+00:00", "trade", 12.565, 129.0]
["2026-09-17T18:33:38.596921+00:00", "trade", 12.565, 241.0]
["2026-09-17T18:33:38.596943+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.597080+00:00", "trade", 12.5692, 55.0]
["2026-09-17T18:33:38.597134+00:00", "trade", 12.565, 90.0]
["2026-09-17T18:33:38.597191+00:00", "trade", 12.565, 90.0]
["2026-09-17T18:33:38.597309+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.597393+00:00", "trade", 12.565, 60.0]
["2026-09-17T18:33:38.597450+00:00", "trade", 12.565, 124.0]
["2026-09-17T18:33:38.598190+00:00", "trade", 12.565, 58.0]
["2026-09-17T18:33:38.601549+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:38.652725+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:38.714984+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:39.164694+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:39.864427+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:41.456152+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:41.776500+00:00", "trade", 12.5651, 402.0]
["2026-09-17T18:33:42.487008+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:42.502299+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:43.221696+00:00", "trade", 12.5923, 340.0]
["2026-09-17T18:33:43.298156+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:43.346992+00:00", "trade", 12.5923, 28.0]
["2026-09-17T18:33:43.382622+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:43.398564+00:00", "trade", 12.6035, 13.0]
["2026-09-17T18:33:43.863920+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:43.865201+00:00", "trade", 12.565, 56.0]
["2026-09-17T18:33:44.517933+00:00", "trade", 12.5749, 5.0]
["2026-09-17T18:33:44.623625+00:00", "trade", 12.6034, 25.0]
["2026-09-17T18:33:45.071661+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:45.071690+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:45.081063+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:33:45.085607+00:00", "trade", 12.565, 23.0]
["2026-09-17T18:33:45.088464+00:00", "trade", 12.565, 29.0]
["2026-09-17T18:33:45.092159+00:00", "trade", 12.565, 28.0]
["2026-09-17T18:33:45.095473+00:00", "trade", 12.565, 7.0]
["2026-09-17T18:33:45.158130+00:00", "trade", 12.565, 1740.0]
["2026-09-17T18:33:45.159405+00:00", "trade", 12.565, 87.0]
["2026-09-17T18:33:45.406698+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:33:45.814897+00:00", "trade", 12.592, 6.0]
["2026-09-17T18:33:48.408852+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:48.537172+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:48.610521+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:48.610962+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:48.922608+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:48.923500+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:48.923665+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:48.924101+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:48.924542+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:48.971463+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:33:49.298258+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:50.016997+00:00", "trade", 12.565, 8.0]
["2026-09-17T18:33:50.022373+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:33:50.025841+00:00", "trade", 12.565, 9.0]
["2026-09-17T18:33:50.030396+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:33:50.035505+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:33:50.039204+00:00", "trade", 12.565, 17.0]
["2026-09-17T18:33:50.264662+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:33:50.264837+00:00", "trade", 12.565, 4.0]
["2026-09-17T18:33:50.446399+00:00", "trade", 12.5933, 1.0]
["2026-09-17T18:33:50.446420+00:00", "trade", 12.5933, 2.0]
["2026-09-17T18:33:50.725555+00:00", "trade", 12.5706, 100.0]
["2026-09-17T18:33:50.837088+00:00", "trade", 12.5917, 100.0]
["2026-09-17T18:33:51.587732+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:51.588173+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:52.358138+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:52.543398+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:52.611758+00:00", "trade", 12.565, 171.0]
["2026-09-17T18:33:52.611788+00:00", "trade", 12.565, 99.0]
["2026-09-17T18:33:52.613295+00:00", "trade", 12.5916, 24.0]
["2026-09-17T18:33:52.707602+00:00", "trade", 12.5916, 2.0]
["2026-09-17T18:33:52.708896+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:53.179123+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:53.180404+00:00", "trade", 12.5657, 50.0]
["2026-09-17T18:33:53.614428+00:00", "trade", 12.5699, 60.0]
["2026-09-17T18:33:54.096164+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:33:54.097457+00:00", "trade", 12.5652, 68.0]
["2026-09-17T18:33:55.255903+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:55.256727+00:00", "trade", 12.565, 4.0]
["2026-09-17T18:33:55.345708+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.568207+00:00", "trade", 12.5639, 2.0]
["2026-09-17T18:33:55.581879+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.598774+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.598794+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.598829+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:33:55.598889+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.598899+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.599034+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:33:55.599037+00:00", "trade", 12.56, 128.0]
["2026-09-17T18:33:55.599040+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:33:55.599097+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:33:55.599097+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:33:55.599115+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.599130+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.599557+00:00", "trade", 12.56, 307.0]
["2026-09-17T18:33:55.599575+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:33:55.599817+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.599857+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.599857+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.599902+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.599947+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.599992+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.600147+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.600246+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:33:55.600368+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.600844+00:00", "trade", 12.5608, 58.0]
["2026-09-17T18:33:55.612752+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:33:55.620496+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.620697+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:55.621157+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.627605+00:00", "trade", 12.563, 100.0]
["2026-09-17T18:33:55.627748+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.627779+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:33:55.627808+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.628423+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:55.628425+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:55.628543+00:00", "trade", 12.56, 5.0]
["2026-09-17T18:33:55.628543+00:00", "trade", 12.56, 40.0]
["2026-09-17T18:33:55.628546+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:33:55.628546+00:00", "trade", 12.56, 45.0]
["2026-09-17T18:33:55.629066+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.629116+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.629166+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.629836+00:00", "trade", 12.5629, 50.0]
["2026-09-17T18:33:55.635842+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.635910+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:55.635910+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:55.636003+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.636025+00:00", "trade", 12.56, 55.0]
["2026-09-17T18:33:55.636025+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:33:55.636025+00:00", "trade", 12.56, 245.0]
["2026-09-17T18:33:55.642869+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.642869+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.643064+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:33:55.649385+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:33:55.650663+00:00", "trade", 12.5635, 62.0]
["2026-09-17T18:33:55.668460+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.668478+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:55.668515+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.668556+00:00", "trade", 12.565, 124.0]
["2026-09-17T18:33:55.668595+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.668625+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:55.669494+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:33:55.715918+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:55.716679+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.842052+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.900507+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.900581+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:55.921431+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:56.007255+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:56.007571+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:56.019367+00:00", "trade", 12.565, 1000.0]
["2026-09-17T18:33:56.020651+00:00", "trade", 12.565, 83.0]
["2026-09-17T18:33:56.139294+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:56.176622+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:56.292062+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:56.315723+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:56.354600+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:56.497765+00:00", "trade", 12.591, 846.0]
["2026-09-17T18:33:56.515086+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:56.516225+00:00", "trade", 12.56, 55.0]
["2026-09-17T18:33:56.516448+00:00", "trade", 12.57, 86.0]
["2026-09-17T18:33:56.599091+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:56.924375+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.057461+00:00", "trade", 12.5878, 31.0]
["2026-09-17T18:33:57.537007+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:33:57.657561+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:57.657573+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:57.657579+00:00", "trade", 12.57, 11000.0]
["2026-09-17T18:33:57.657587+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.657618+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:57.657622+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.657622+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.657627+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.657657+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.657666+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:33:57.657666+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:57.657685+00:00", "trade", 12.57, 3.0]
["2026-09-17T18:33:57.657694+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:33:57.657712+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.657759+00:00", "trade", 12.57, 199.0]
["2026-09-17T18:33:57.657773+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.657833+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.657838+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.657888+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.657963+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.658039+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:33:57.658042+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:33:57.658224+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.658640+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.658785+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.658860+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.658863+00:00", "trade", 12.5675, 54.0]
["2026-09-17T18:33:57.658926+00:00", "trade", 12.5697, 501.0]
["2026-09-17T18:33:57.658960+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.658965+00:00", "trade", 12.57, 2.0]
["2026-09-17T18:33:57.659028+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:57.659046+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.659092+00:00", "trade", 12.57, 198.0]
["2026-09-17T18:33:57.659221+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.659221+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.659290+00:00", "trade", 12.57, 2700.0]
["2026-09-17T18:33:57.659320+00:00", "trade", 12.5663, 52.0]
["2026-09-17T18:33:57.659534+00:00", "trade", 12.5695, 700.0]
["2026-09-17T18:33:57.659570+00:00", "trade", 12.57, 600.0]
["2026-09-17T18:33:57.659654+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.659744+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:57.660023+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.660159+00:00", "trade", 12.57, 600.0]
["2026-09-17T18:33:57.660559+00:00", "trade", 12.5699, 146.0]
["2026-09-17T18:33:57.660580+00:00", "trade", 12.57, 2600.0]
["2026-09-17T18:33:57.660752+00:00", "trade", 12.57, 600.0]
["2026-09-17T18:33:57.660839+00:00", "trade", 12.5697, 56.0]
["2026-09-17T18:33:57.661306+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.661353+00:00", "trade", 12.57, 700.0]
["2026-09-17T18:33:57.661849+00:00", "trade", 12.57, 151.0]
["2026-09-17T18:33:57.661888+00:00", "trade", 12.57, 1800.0]
["2026-09-17T18:33:57.661988+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.661990+00:00", "trade", 12.57, 2700.0]
["2026-09-17T18:33:57.662066+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:33:57.662223+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.662263+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.662327+00:00", "trade", 12.57, 9.0]
["2026-09-17T18:33:57.662628+00:00", "trade", 12.57, 56.0]
["2026-09-17T18:33:57.663166+00:00", "trade", 12.57, 77.0]
["2026-09-17T18:33:57.663265+00:00", "trade", 12.57, 116.0]
["2026-09-17T18:33:57.663541+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.663777+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.663777+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.663813+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.663840+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.663843+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.663849+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:57.663853+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:33:57.663858+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:57.663858+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.663861+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.663864+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:57.663864+00:00", "trade", 12.57, 700.0]
["2026-09-17T18:33:57.663867+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:33:57.663867+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:33:57.663871+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:33:57.663874+00:00", "trade", 12.57, 52.0]
["2026-09-17T18:33:57.663874+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:33:57.663876+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:33:57.663879+00:00", "trade", 12.57, 2700.0]
["2026-09-17T18:33:57.663883+00:00", "trade", 12.57, 12.0]
["2026-09-17T18:33:57.663883+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.663887+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.663887+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:33:57.663891+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.663891+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:33:57.663902+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.663910+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:57.663910+00:00", "trade", 12.57, 1200.0]
["2026-09-17T18:33:57.663910+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:57.663910+00:00", "trade", 12.57, 1231.0]
["2026-09-17T18:33:57.663912+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.663917+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.663924+00:00", "trade", 12.57, 800.0]
["2026-09-17T18:33:57.663932+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.664058+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.664063+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.664063+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.664113+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.664158+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.664168+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:33:57.664178+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:57.664188+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:57.664223+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:57.664223+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:57.664228+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:57.664228+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:57.664258+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:33:57.664263+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.664333+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.664388+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.664388+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:33:57.664391+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:57.664396+00:00", "trade", 12.57, 40.0]
["2026-09-17T18:33:57.664584+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.664584+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.664589+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.664945+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665010+00:00", "trade", 12.575, 122.0]
["2026-09-17T18:33:57.665010+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665139+00:00", "trade", 12.5694, 50.0]
["2026-09-17T18:33:57.665145+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665199+00:00", "trade", 12.5673, 65.0]
["2026-09-17T18:33:57.665225+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665230+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665245+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665245+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665262+00:00", "trade", 12.57, 77.0]
["2026-09-17T18:33:57.665322+00:00", "trade", 12.57, 50.0]
["2026-09-17T18:33:57.665386+00:00", "trade", 12.57, 117.0]
["2026-09-17T18:33:57.665391+00:00", "trade", 12.58, 5.0]
["2026-09-17T18:33:57.665398+00:00", "trade", 12.58, 8.0]
["2026-09-17T18:33:57.665446+00:00", "trade", 12.57, 91.0]
["2026-09-17T18:33:57.665461+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665509+00:00", "trade", 12.57, 62.0]
["2026-09-17T18:33:57.665651+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665659+00:00", "trade", 12.57, 52.0]
["2026-09-17T18:33:57.665706+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665737+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665757+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665779+00:00", "trade", 12.58, 58.0]
["2026-09-17T18:33:57.665783+00:00", "trade", 12.58, 120.0]
["2026-09-17T18:33:57.665783+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665786+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665790+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665790+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:57.665795+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:33:57.665795+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665795+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:57.665797+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665801+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:57.665801+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665807+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:33:57.665807+00:00", "trade", 12.58, 70.0]
["2026-09-17T18:33:57.665807+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665807+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665807+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:57.665810+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:33:57.665822+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665828+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665828+00:00", "trade", 12.58, 550.0]
["2026-09-17T18:33:57.665831+00:00", "trade", 12.58, 81.0]
["2026-09-17T18:33:57.665837+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665843+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:33:57.665843+00:00", "trade", 12.58, 700.0]
["2026-09-17T18:33:57.665849+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:33:57.665852+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:57.665852+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665856+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:57.665856+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:57.665861+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665861+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665865+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:57.665865+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665870+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:33:57.665870+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:57.665870+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:33:57.665870+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665870+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665870+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665873+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665876+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:57.665876+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:57.665932+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665952+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.665966+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.665966+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.666002+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.666044+00:00", "trade", 12.58, 19.0]
["2026-09-17T18:33:57.666044+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.666059+00:00", "trade", 12.58, 119.0]
["2026-09-17T18:33:57.666089+00:00", "trade", 12.58, 600.0]
["2026-09-17T18:33:57.666119+00:00", "trade", 12.58, 11.0]
["2026-09-17T18:33:57.666133+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.666177+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:57.666179+00:00", "trade", 12.58, 281.0]
["2026-09-17T18:33:57.666182+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:57.666253+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:57.666263+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.666279+00:00", "trade", 12.58, 600.0]
["2026-09-17T18:33:57.666293+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.666303+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.666343+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.666388+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.666428+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.666579+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:33:57.666749+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.666864+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.666869+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.666904+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.666984+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.667079+00:00", "trade", 12.5768, 54.0]
["2026-09-17T18:33:57.667151+00:00", "trade", 12.58, 52.0]
["2026-09-17T18:33:57.667205+00:00", "trade", 12.58, 68.0]
["2026-09-17T18:33:57.667259+00:00", "trade", 12.58, 57.0]
["2026-09-17T18:33:57.667314+00:00", "trade", 12.5738, 52.0]
["2026-09-17T18:33:57.667367+00:00", "trade", 12.58, 69.0]
["2026-09-17T18:33:57.667418+00:00", "trade", 12.58, 56.0]
["2026-09-17T18:33:57.667473+00:00", "trade", 12.58, 52.0]
["2026-09-17T18:33:57.667530+00:00", "trade", 12.58, 52.0]
["2026-09-17T18:33:57.667584+00:00", "trade", 12.58, 74.0]
["2026-09-17T18:33:57.667907+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.668005+00:00", "trade", 12.585, 785.0]
["2026-09-17T18:33:57.668146+00:00", "trade", 12.585, 559.0]
["2026-09-17T18:33:57.668182+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.668608+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.669415+00:00", "trade", 12.5843, 62.0]
["2026-09-17T18:33:57.669576+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.671791+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.673665+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:57.673721+00:00", "trade", 12.58, 362.0]
["2026-09-17T18:33:57.673751+00:00", "trade", 12.58, 21.0]
["2026-09-17T18:33:57.673763+00:00", "trade", 12.58, 117.0]
["2026-09-17T18:33:57.673775+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:57.673911+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.673921+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.673941+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.673946+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.673950+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.673965+00:00", "trade", 12.58, 2.0]
["2026-09-17T18:33:57.673976+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.674197+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.674212+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.674217+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.674227+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.674322+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.674337+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.674342+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.674387+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.674387+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.674387+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.674753+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.675825+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.675850+00:00", "trade", 12.58, 82.0]
["2026-09-17T18:33:57.675886+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.677128+00:00", "trade", 12.58, 51.0]
["2026-09-17T18:33:57.679449+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.679471+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:57.680127+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.680978+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.680983+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.681359+00:00", "trade", 12.58, 1500.0]
["2026-09-17T18:33:57.681359+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.681905+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.681980+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.682644+00:00", "trade", 12.58, 82.0]
["2026-09-17T18:33:57.682877+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.682881+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:57.684550+00:00", "trade", 12.58, 1900.0]
["2026-09-17T18:33:57.684554+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:33:57.684559+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:57.684559+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:33:57.684566+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:57.684566+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:33:57.684568+00:00", "trade", 12.585, 785.0]
["2026-09-17T18:33:57.684571+00:00", "trade", 12.59, 1900.0]
["2026-09-17T18:33:57.684574+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:33:57.684576+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.684577+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684577+00:00", "trade", 12.59, 1000.0]
["2026-09-17T18:33:57.684581+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.684584+00:00", "trade", 12.59, 46.0]
["2026-09-17T18:33:57.684584+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684584+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684586+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684591+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.684592+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684592+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.684592+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684592+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:33:57.684596+00:00", "trade", 12.59, 1000.0]
["2026-09-17T18:33:57.684596+00:00", "trade", 12.59, 1000.0]
["2026-09-17T18:33:57.684596+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:33:57.684596+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.684631+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.684646+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684649+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:33:57.684694+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.684694+00:00", "trade", 12.585, 365.0]
["2026-09-17T18:33:57.684697+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:33:57.684697+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.684701+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684701+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.684705+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684705+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684707+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:33:57.684711+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:33:57.684711+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.684716+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684716+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684716+00:00", "trade", 12.59, 75.0]
["2026-09-17T18:33:57.684719+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684719+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684721+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:33:57.684724+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.684724+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.684724+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.684727+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:33:57.684747+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.684782+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.684839+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:33:57.684932+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:33:57.684935+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:33:57.684947+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.684957+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.684967+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.684982+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685004+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:33:57.685013+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:33:57.685016+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:33:57.685020+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:33:57.685022+00:00", "trade", 12.585, 604.0]
["2026-09-17T18:33:57.685028+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:33:57.685028+00:00", "trade", 12.585, 343.0]
["2026-09-17T18:33:57.685032+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:33:57.685032+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685034+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685037+00:00", "trade", 12.585, 343.0]
["2026-09-17T18:33:57.685037+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685041+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685041+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:33:57.685046+00:00", "trade", 12.585, 343.0]
["2026-09-17T18:33:57.685046+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685050+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685050+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685052+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685055+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685055+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685062+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685062+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685062+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685065+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685065+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685071+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685071+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685076+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:33:57.685076+00:00", "trade", 12.59, 3.0]
["2026-09-17T18:33:57.685077+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685077+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685082+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685082+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685082+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685082+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685082+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685085+00:00", "trade", 12.59, 57.0]
["2026-09-17T18:33:57.685089+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685113+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685113+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685118+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685203+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685203+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685209+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:33:57.685263+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685263+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685266+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:33:57.685266+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:33:57.685268+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685268+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685270+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685273+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685273+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685273+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685278+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:33:57.685278+00:00", "trade", 12.59, 54.0]
["2026-09-17T18:33:57.685278+00:00", "trade", 12.59, 320.0]
["2026-09-17T18:33:57.685278+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685278+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685278+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685278+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685278+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685282+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:33:57.685282+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685283+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685287+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685287+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685287+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:33:57.685293+00:00", "trade", 12.59, 7900.0]
["2026-09-17T18:33:57.685293+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685293+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685293+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685297+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685308+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685323+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685380+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685386+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685392+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685413+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685416+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685437+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685493+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685570+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:33:57.685606+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:33:57.685690+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:33:57.685690+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:33:57.685693+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:33:57.685693+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685720+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685720+00:00", "trade", 12.59, 800.0]
["2026-09-17T18:33:57.685723+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:33:57.685723+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685726+00:00", "trade", 12.59, 800.0]
["2026-09-17T18:33:57.685726+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685726+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:33:57.685729+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685760+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:33:57.685760+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:33:57.685760+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:33:57.685765+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685765+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:33:57.685765+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685765+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:33:57.685768+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.685807+00:00", "trade", 12.59, 206.0]
["2026-09-17T18:33:57.685829+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685831+00:00", "trade", 12.58, 90.0]
["2026-09-17T18:33:57.685844+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.685894+00:00", "trade", 12.58, 69.0]
["2026-09-17T18:33:57.685951+00:00", "trade", 12.5838, 55.0]
["2026-09-17T18:33:57.686006+00:00", "trade", 12.5818, 51.0]
["2026-09-17T18:33:57.686050+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.686066+00:00", "trade", 12.59, 82.0]
["2026-09-17T18:33:57.686120+00:00", "trade", 12.59, 69.0]
["2026-09-17T18:33:57.686171+00:00", "trade", 12.59, 88.0]
["2026-09-17T18:33:57.686207+00:00", "trade", 12.59, 75.0]
["2026-09-17T18:33:57.686222+00:00", "trade", 12.59, 12.0]
["2026-09-17T18:33:57.686258+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:33:57.686291+00:00", "trade", 12.59, 65.0]
["2026-09-17T18:33:57.686342+00:00", "trade", 12.5867, 50.0]
["2026-09-17T18:33:57.686397+00:00", "trade", 12.5896, 52.0]
["2026-09-17T18:33:57.686448+00:00", "trade", 12.59, 51.0]
["2026-09-17T18:33:57.686505+00:00", "trade", 12.585, 56.0]
["2026-09-17T18:33:57.686562+00:00", "trade", 12.585, 58.0]
["2026-09-17T18:33:57.686591+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.686616+00:00", "trade", 12.5875, 60.0]
["2026-09-17T18:33:57.686670+00:00", "trade", 12.59, 52.0]
["2026-09-17T18:33:57.686711+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.686724+00:00", "trade", 12.5858, 52.0]
["2026-09-17T18:33:57.686751+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.686775+00:00", "trade", 12.5859, 58.0]
["2026-09-17T18:33:57.686791+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.686829+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:33:57.686878+00:00", "trade", 12.59, 65.0]
["2026-09-17T18:33:57.686941+00:00", "trade", 12.59, 340.0]
["2026-09-17T18:33:57.686989+00:00", "trade", 12.59, 52.0]
["2026-09-17T18:33:57.687032+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.687040+00:00", "trade", 12.5894, 73.0]
["2026-09-17T18:33:57.687049+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:33:57.687064+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:33:57.687088+00:00", "trade", 12.59, 69.0]
["2026-09-17T18:33:57.687142+00:00", "trade", 12.59, 60.0]
["2026-09-17T18:33:57.687193+00:00", "trade", 12.59, 69.0]
["2026-09-17T18:33:57.687513+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.687513+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.687527+00:00", "trade", 12.5896, 51.0]
["2026-09-17T18:33:57.688168+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:33:57.688192+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:33:57.688222+00:00", "trade", 12.59, 13.0]
["2026-09-17T18:33:57.688315+00:00", "trade", 12.59, 9.0]
["2026-09-17T18:33:57.688417+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:33:57.688450+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:33:57.688520+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:33:57.689304+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:33:57.689422+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:33:57.689464+00:00", "trade", 12.5885, 56.0]
["2026-09-17T18:33:57.689786+00:00", "trade", 12.59, 61.0]
["2026-09-17T18:33:57.691103+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:33:57.691227+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.695888+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.696144+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.696194+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.696875+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.697273+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:33:57.697571+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:33:57.698876+00:00", "trade", 12.5854, 52.0]
["2026-09-17T18:33:57.700484+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.704033+00:00", "trade", 12.585, 88.0]
["2026-09-17T18:33:57.704121+00:00", "trade", 12.585, 50.0]
["2026-09-17T18:33:57.704494+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.711486+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.711490+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.711572+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:33:57.712117+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.730141+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:33:57.747556+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:33:57.748287+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:33:57.748328+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.748383+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:33:57.749661+00:00", "trade", 12.5865, 58.0]
["2026-09-17T18:33:57.756723+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.760888+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.760898+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.760968+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761332+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.761332+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:33:57.761362+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:33:57.761362+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:33:57.761368+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.761368+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:57.761371+00:00", "trade", 12.58, 1000.0]
["2026-09-17T18:33:57.761399+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761404+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:33:57.761410+00:00", "trade", 12.58, 62.0]
["2026-09-17T18:33:57.761410+00:00", "trade", 12.58, 21.0]
["2026-09-17T18:33:57.761410+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.761414+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761416+00:00", "trade", 12.58, 82.0]
["2026-09-17T18:33:57.761416+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.761419+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.761425+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.761425+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:33:57.761428+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:33:57.761428+00:00", "trade", 12.58, 58.0]
["2026-09-17T18:33:57.761431+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.761434+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.761439+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761494+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761499+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761504+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761609+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761609+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761624+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761624+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761629+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761629+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761634+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761695+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761735+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:33:57.761760+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:57.761760+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:57.761760+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:57.761975+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:33:57.761993+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:33:57.762015+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762055+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762176+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762176+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762176+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762181+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762251+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762256+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762291+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762416+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762496+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762640+00:00", "trade", 12.58, 52.0]
["2026-09-17T18:33:57.762694+00:00", "trade", 12.58, 82.0]
["2026-09-17T18:33:57.762697+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.762754+00:00", "trade", 12.5808, 53.0]
["2026-09-17T18:33:57.771623+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.789786+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.818429+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.848762+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.871305+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.981404+00:00", "trade", 12.57, 2500.0]
["2026-09-17T18:33:57.981928+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.982706+00:00", "trade", 12.5707, 116.0]
["2026-09-17T18:33:57.982845+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:57.984723+00:00", "trade", 12.5777, 57.0]
["2026-09-17T18:33:57.998397+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:58.012615+00:00", "trade", 12.5776, 23.0]
["2026-09-17T18:33:58.015402+00:00", "trade", 12.575, 19.0]
["2026-09-17T18:33:58.053686+00:00", "trade", 12.575, 19.0]
["2026-09-17T18:33:58.054297+00:00", "trade", 12.575, 79.0]
["2026-09-17T18:33:58.062801+00:00", "trade", 12.575, 45.0]
["2026-09-17T18:33:58.065688+00:00", "trade", 12.5776, 26.0]
["2026-09-17T18:33:58.156112+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:58.529224+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:58.615051+00:00", "trade", 12.575, 800.0]
["2026-09-17T18:33:58.615385+00:00", "trade", 12.5977, 4.0]
["2026-09-17T18:33:58.905317+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:33:58.946286+00:00", "trade", 12.574, 500.0]
["2026-09-17T18:33:58.947564+00:00", "trade", 12.5749, 67.0]
["2026-09-17T18:33:59.430346+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:33:59.436715+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:33:59.440454+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:00.009472+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:00.339208+00:00", "trade", 12.5761, 6.0]
["2026-09-17T18:34:00.500418+00:00", "trade", 12.5754, 1468.0]
["2026-09-17T18:34:00.500472+00:00", "trade", 12.5762, 413.0]
["2026-09-17T18:34:00.500487+00:00", "trade", 12.5764, 307.0]
["2026-09-17T18:34:00.500929+00:00", "trade", 12.5767, 214.0]
["2026-09-17T18:34:00.502133+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:00.502204+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:34:00.533822+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:34:00.573344+00:00", "trade", 12.575, 25.0]
["2026-09-17T18:34:00.662131+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:34:01.336576+00:00", "trade", 12.5806, 4112.0]
["2026-09-17T18:34:01.337394+00:00", "trade", 12.5806, 102.0]
["2026-09-17T18:34:01.338062+00:00", "trade", 12.5806, 1371.0]
["2026-09-17T18:34:01.375074+00:00", "trade", 12.575, 785.0]
["2026-09-17T18:34:01.375077+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:34:01.375149+00:00", "trade", 12.575, 785.0]
["2026-09-17T18:34:01.375149+00:00", "trade", 12.575, 400.0]
["2026-09-17T18:34:01.375152+00:00", "trade", 12.575, 12.0]
["2026-09-17T18:34:01.375423+00:00", "trade", 12.575, 785.0]
["2026-09-17T18:34:01.375429+00:00", "trade", 12.575, 786.0]
["2026-09-17T18:34:01.375495+00:00", "trade", 12.575, 785.0]
["2026-09-17T18:34:01.375567+00:00", "trade", 12.575, 586.0]
["2026-09-17T18:34:01.375609+00:00", "trade", 12.575, 785.0]
["2026-09-17T18:34:01.375754+00:00", "trade", 12.575, 786.0]
["2026-09-17T18:34:01.376352+00:00", "trade", 12.5734, 82.0]
["2026-09-17T18:34:01.376430+00:00", "trade", 12.575, 60.0]
["2026-09-17T18:34:01.376484+00:00", "trade", 12.5729, 52.0]
["2026-09-17T18:34:01.376623+00:00", "trade", 12.575, 300.0]
["2026-09-17T18:34:01.376698+00:00", "trade", 12.575, 68.0]
["2026-09-17T18:34:01.376839+00:00", "trade", 12.575, 59.0]
["2026-09-17T18:34:01.377022+00:00", "trade", 12.575, 68.0]
["2026-09-17T18:34:01.379693+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:01.379698+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:01.379759+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:34:01.379774+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:34:01.379780+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:34:01.379780+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:34:01.379783+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:34:01.379786+00:00", "trade", 12.58, 1000.0]
["2026-09-17T18:34:01.379786+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:34:01.379789+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:01.379793+00:00", "trade", 12.575, 388.0]
["2026-09-17T18:34:01.379843+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:34:01.379864+00:00", "trade", 12.575, 400.0]
["2026-09-17T18:34:01.379864+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:01.379869+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:01.379949+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:01.379949+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:01.379969+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:01.379994+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:01.380024+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:01.380057+00:00", "trade", 12.58, 58.0]
["2026-09-17T18:34:01.380060+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:34:01.380134+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:34:01.380150+00:00", "trade", 12.58, 700.0]
["2026-09-17T18:34:01.380150+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:34:01.380194+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:34:01.380204+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:34:01.380204+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:34:01.380219+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:34:01.380315+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:34:01.380355+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:34:01.380475+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.380505+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.380550+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.380590+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.380630+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.380670+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.380736+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.380791+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.380796+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.380831+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.381067+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.381073+00:00", "trade", 12.5791, 69.0]
["2026-09-17T18:34:01.381112+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.381127+00:00", "trade", 12.5766, 50.0]
["2026-09-17T18:34:01.381181+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:34:01.381197+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.381329+00:00", "trade", 12.5768, 54.0]
["2026-09-17T18:34:01.381337+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.381524+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:34:01.382545+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.383530+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:34:01.389568+00:00", "trade", 12.575, 786.0]
["2026-09-17T18:34:01.390861+00:00", "trade", 12.5784, 77.0]
["2026-09-17T18:34:01.438260+00:00", "trade", 12.5875, 101.0]
["2026-09-17T18:34:01.480468+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.480513+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.524076+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.569146+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:34:01.680568+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:01.680623+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:02.334101+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:02.687050+00:00", "trade", 12.5893, 8000.0]
["2026-09-17T18:34:02.688322+00:00", "trade", 12.5893, 344.0]
["2026-09-17T18:34:02.688376+00:00", "trade", 12.5859, 80.0]
["2026-09-17T18:34:02.707413+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:02.707463+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:02.707505+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:34:02.901449+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:02.901505+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:03.017469+00:00", "trade", 12.5972, 100.0]
["2026-09-17T18:34:03.229890+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:03.260693+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:03.260748+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:03.316046+00:00", "trade", 12.5972, 100.0]
["2026-09-17T18:34:04.352306+00:00", "trade", 12.5894, 4000.0]
["2026-09-17T18:34:04.352348+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:34:04.353587+00:00", "trade", 12.589, 189.0]
["2026-09-17T18:34:05.051935+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:05.051990+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:05.061458+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:05.061460+00:00", "trade", 12.59, 1900.0]
["2026-09-17T18:34:05.061463+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:34:05.061463+00:00", "trade", 12.59, 2000.0]
["2026-09-17T18:34:05.061469+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:34:05.061469+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:34:05.061472+00:00", "trade", 12.59, 43.0]
["2026-09-17T18:34:05.061472+00:00", "trade", 12.59, 1000.0]
["2026-09-17T18:34:05.061476+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:34:05.061478+00:00", "trade", 12.59, 4.0]
["2026-09-17T18:34:05.061478+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:34:05.061481+00:00", "trade", 12.59, 12.0]
["2026-09-17T18:34:05.061481+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:34:05.061484+00:00", "trade", 12.59, 12.0]
["2026-09-17T18:34:05.061484+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:34:05.061538+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:34:05.061549+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:34:05.061595+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:34:05.061639+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:34:05.061658+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:34:05.061668+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:34:05.061676+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:34:05.061681+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:34:05.061681+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:34:05.061686+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:34:05.061686+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:34:05.061701+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:34:05.061703+00:00", "trade", 12.59, 199.0]
["2026-09-17T18:34:05.061729+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:34:05.061754+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:34:05.061764+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:34:05.061869+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:34:05.061904+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:34:05.061939+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:34:05.061949+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.062025+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.062064+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.062175+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.062230+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.062270+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.062345+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.062711+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.062726+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:34:05.062783+00:00", "trade", 12.5891, 99.0]
["2026-09-17T18:34:05.062837+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:34:05.062846+00:00", "trade", 12.59, 99.0]
["2026-09-17T18:34:05.062906+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.062909+00:00", "trade", 12.5893, 63.0]
["2026-09-17T18:34:05.062972+00:00", "trade", 12.59, 66.0]
["2026-09-17T18:34:05.063033+00:00", "trade", 12.59, 66.0]
["2026-09-17T18:34:05.063067+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.063167+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.063309+00:00", "trade", 12.59, 11.0]
["2026-09-17T18:34:05.063733+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.063743+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.063995+00:00", "trade", 12.59, 52.0]
["2026-09-17T18:34:05.069426+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:34:05.071191+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.133690+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.471493+00:00", "trade", 12.595, 4000.0]
["2026-09-17T18:34:05.472780+00:00", "trade", 12.5945, 190.0]
["2026-09-17T18:34:05.472841+00:00", "trade", 12.5923, 61.0]
["2026-09-17T18:34:05.655620+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.657945+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:34:05.894658+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.895099+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:05.899901+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:06.062277+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.192676+00:00", "trade", 12.5876, 325.0]
["2026-09-17T18:34:07.491739+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.667516+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.808016+00:00", "trade", 12.6, 4800.0]
["2026-09-17T18:34:07.808188+00:00", "trade", 12.6, 181.0]
["2026-09-17T18:34:07.808341+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.808401+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.808491+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809201+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809243+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809250+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809250+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809252+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:34:07.809252+00:00", "trade", 12.6, 80.0]
["2026-09-17T18:34:07.809255+00:00", "trade", 12.6, 1900.0]
["2026-09-17T18:34:07.809258+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809262+00:00", "trade", 12.6, 1000.0]
["2026-09-17T18:34:07.809264+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:07.809268+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809268+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809268+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809274+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:34:07.809274+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:34:07.809274+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:34:07.809279+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:07.809279+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:34:07.809279+00:00", "trade", 12.6, 600.0]
["2026-09-17T18:34:07.809279+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:34:07.809279+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:07.809327+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809331+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809331+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:07.809333+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809343+00:00", "trade", 12.6, 90.0]
["2026-09-17T18:34:07.809351+00:00", "trade", 12.6, 206.0]
["2026-09-17T18:34:07.809370+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809384+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809389+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809394+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809399+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809399+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809413+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:34:07.809418+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:34:07.809418+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:34:07.809421+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:34:07.809428+00:00", "trade", 12.6, 48.0]
["2026-09-17T18:34:07.809428+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809428+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:34:07.809433+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809433+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809433+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809436+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.809436+00:00", "trade", 12.6, 1100.0]
["2026-09-17T18:34:07.809443+00:00", "trade", 12.6, 7.0]
["2026-09-17T18:34:07.809444+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809444+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809514+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809519+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809549+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809579+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809601+00:00", "trade", 12.6, 493.0]
["2026-09-17T18:34:07.809719+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:07.809810+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:34:07.809850+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:34:07.809865+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:34:07.809885+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.809920+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.810075+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.810165+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.810186+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.810286+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.810401+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.810554+00:00", "trade", 12.6, 119.0]
["2026-09-17T18:34:07.810572+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.810611+00:00", "trade", 12.6, 53.0]
["2026-09-17T18:34:07.810666+00:00", "trade", 12.6, 52.0]
["2026-09-17T18:34:07.810723+00:00", "trade", 12.6, 56.0]
["2026-09-17T18:34:07.810777+00:00", "trade", 12.6, 60.0]
["2026-09-17T18:34:07.810834+00:00", "trade", 12.5984, 55.0]
["2026-09-17T18:34:07.810888+00:00", "trade", 12.5967, 52.0]
["2026-09-17T18:34:07.810945+00:00", "trade", 12.5992, 50.0]
["2026-09-17T18:34:07.810992+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.810993+00:00", "trade", 12.6, 88.0]
["2026-09-17T18:34:07.811283+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.811505+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:34:07.811839+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.812877+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.812927+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.812977+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.813313+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.813599+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.814575+00:00", "trade", 12.6, 150.0]
["2026-09-17T18:34:07.814781+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.815829+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:34:07.816782+00:00", "trade", 12.605, 500.0]
["2026-09-17T18:34:07.817107+00:00", "trade", 12.6012, 54.0]
["2026-09-17T18:34:07.817290+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.820725+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:34:07.821127+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:34:07.821362+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:07.821945+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:07.822640+00:00", "trade", 12.6025, 52.0]
["2026-09-17T18:34:07.823848+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.910679+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:07.921595+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:08.425480+00:00", "trade", 12.5881, 39.0]
["2026-09-17T18:34:08.888353+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:08.888689+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:08.913669+00:00", "trade", 12.605, 8000.0]
["2026-09-17T18:34:08.914953+00:00", "trade", 12.6049, 348.0]
["2026-09-17T18:34:08.915007+00:00", "trade", 12.6038, 83.0]
["2026-09-17T18:34:09.359768+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:09.361232+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:34:09.486016+00:00", "trade", 12.605, 5500.0]
["2026-09-17T18:34:09.487297+00:00", "trade", 12.605, 241.0]
["2026-09-17T18:34:09.487538+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:34:10.751105+00:00", "trade", 12.5829, 100.0]
["2026-09-17T18:34:10.854226+00:00", "trade", 12.605, 4000.0]
["2026-09-17T18:34:10.855507+00:00", "trade", 12.605, 176.0]
["2026-09-17T18:34:10.855567+00:00", "trade", 12.605, 68.0]
["2026-09-17T18:34:11.891420+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:11.923430+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:34:12.071488+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:12.282870+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:12.282885+00:00", "trade", 12.6, 5.0]
["2026-09-17T18:34:12.282885+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:12.282900+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:34:12.282915+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:34:12.283266+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:12.359572+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:12.360520+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:12.958224+00:00", "trade", 12.5816, 1.0]
["2026-09-17T18:34:14.003053+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:14.414135+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:14.414747+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:14.465093+00:00", "trade", 12.5886, 34.0]
["2026-09-17T18:34:16.191424+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:16.192527+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:16.349219+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:16.417835+00:00", "trade", 12.6099, 5500.0]
["2026-09-17T18:34:16.419119+00:00", "trade", 12.6096, 250.0]
["2026-09-17T18:34:16.552202+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:16.552683+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:16.798233+00:00", "trade", 12.605, 14.0]
["2026-09-17T18:34:16.821845+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:34:17.276719+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:17.277200+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:17.277245+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:17.277836+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:17.278277+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:17.697163+00:00", "trade", 12.6055, 7250.0]
["2026-09-17T18:34:17.698444+00:00", "trade", 12.6055, 312.0]
["2026-09-17T18:34:17.698507+00:00", "trade", 12.6073, 91.0]
["2026-09-17T18:34:17.698536+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:17.721084+00:00", "trade", 12.605, 786.0]
["2026-09-17T18:34:17.722591+00:00", "trade", 12.605, 786.0]
["2026-09-17T18:34:17.723878+00:00", "trade", 12.605, 68.0]
["2026-09-17T18:34:17.796630+00:00", "trade", 12.6076, 2.0]
["2026-09-17T18:34:18.078857+00:00", "trade", 12.5885, 6.0]
["2026-09-17T18:34:18.080003+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:18.080028+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:18.080138+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:18.165947+00:00", "trade", 12.6099, 4000.0]
["2026-09-17T18:34:18.167049+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:18.167228+00:00", "trade", 12.6099, 172.0]
["2026-09-17T18:34:18.311123+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:34:18.538749+00:00", "trade", 12.5887, 23.0]
["2026-09-17T18:34:18.882932+00:00", "trade", 12.5834, 3.0]
["2026-09-17T18:34:19.149018+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:19.470592+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:19.471013+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:19.503510+00:00", "trade", 12.5886, 838.0]
["2026-09-17T18:34:19.504839+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.525240+00:00", "trade", 12.61, 2100.0]
["2026-09-17T18:34:20.525276+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:34:20.525369+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:34:20.525389+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.525404+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.525420+00:00", "trade", 12.61, 5.0]
["2026-09-17T18:34:20.525424+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.525429+00:00", "trade", 12.605, 110.0]
["2026-09-17T18:34:20.525429+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.525434+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.525479+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.525495+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.525724+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:34:20.525959+00:00", "trade", 12.61, 1000.0]
["2026-09-17T18:34:20.525962+00:00", "trade", 12.61, 6.0]
["2026-09-17T18:34:20.525965+00:00", "trade", 12.61, 3800.0]
["2026-09-17T18:34:20.525965+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:34:20.525968+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.525976+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526016+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526016+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526056+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526056+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526056+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526061+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526073+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.526076+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:34:20.526076+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.526079+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:34:20.526079+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.526096+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526096+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526116+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526116+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526161+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526336+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526346+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:34:20.526353+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.526356+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:34:20.526358+00:00", "trade", 12.61, 80.0]
["2026-09-17T18:34:20.526358+00:00", "trade", 12.61, 4.0]
["2026-09-17T18:34:20.526361+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.526364+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.526364+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.526371+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.526377+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526452+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526492+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:20.526515+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:34:20.526518+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:34:20.526521+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:34:20.526525+00:00", "trade", 12.61, 54.0]
["2026-09-17T18:34:20.526525+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.526528+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:34:20.526528+00:00", "trade", 12.61, 56.0]
["2026-09-17T18:34:20.526533+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:34:20.526533+00:00", "trade", 12.61, 1392.0]
["2026-09-17T18:34:20.526542+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:34:20.526545+00:00", "trade", 12.6098, 95.0]
["2026-09-17T18:34:20.526551+00:00", "trade", 12.61, 107.0]
["2026-09-17T18:34:20.526551+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:34:20.526567+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:20.526587+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:20.526596+00:00", "trade", 12.61, 12.0]
["2026-09-17T18:34:20.526600+00:00", "trade", 12.61, 8.0]
["2026-09-17T18:34:20.526600+00:00", "trade", 12.61, 18.0]
["2026-09-17T18:34:20.526626+00:00", "trade", 12.6089, 54.0]
["2026-09-17T18:34:20.526808+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:20.526818+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.526888+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527013+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527018+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527018+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527053+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527053+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527078+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527134+00:00", "trade", 12.61, 40.0]
["2026-09-17T18:34:20.527213+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527213+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527251+00:00", "trade", 12.6088, 91.0]
["2026-09-17T18:34:20.527306+00:00", "trade", 12.61, 164.0]
["2026-09-17T18:34:20.527369+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527374+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527494+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527534+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527630+00:00", "trade", 12.61, 65.0]
["2026-09-17T18:34:20.527685+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.527688+00:00", "trade", 12.6097, 52.0]
["2026-09-17T18:34:20.527796+00:00", "trade", 12.6069, 55.0]
["2026-09-17T18:34:20.527859+00:00", "trade", 12.61, 103.0]
["2026-09-17T18:34:20.528241+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.528632+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:34:20.531299+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:34:20.539052+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.539229+00:00", "trade", 12.61, 3226.0]
["2026-09-17T18:34:20.539524+00:00", "trade", 12.61, 153.0]
["2026-09-17T18:34:20.539837+00:00", "trade", 12.615, 786.0]
["2026-09-17T18:34:20.540315+00:00", "trade", 12.615, 14.0]
["2026-09-17T18:34:20.540444+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.540471+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:20.540498+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:34:20.540498+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:34:20.540507+00:00", "trade", 12.61, 169.0]
["2026-09-17T18:34:20.540561+00:00", "trade", 12.6095, 53.0]
["2026-09-17T18:34:20.540718+00:00", "trade", 12.615, 786.0]
["2026-09-17T18:34:20.540757+00:00", "trade", 12.615, 14.0]
["2026-09-17T18:34:20.541129+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:34:20.541743+00:00", "trade", 12.6135, 50.0]
["2026-09-17T18:34:20.541797+00:00", "trade", 12.6114, 51.0]
["2026-09-17T18:34:20.541987+00:00", "trade", 12.615, 60.0]
["2026-09-17T18:34:20.542552+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:34:20.545995+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:20.658621+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:20.698442+00:00", "trade", 12.5895, 13.0]
["2026-09-17T18:34:20.901656+00:00", "trade", 12.615, 500.0]
["2026-09-17T18:34:20.901668+00:00", "trade", 12.615, 500.0]
["2026-09-17T18:34:20.902020+00:00", "trade", 12.615, 216.0]
["2026-09-17T18:34:20.902026+00:00", "trade", 12.615, 284.0]
["2026-09-17T18:34:20.902177+00:00", "trade", 12.615, 16.0]
["2026-09-17T18:34:20.902243+00:00", "trade", 12.615, 285.0]
["2026-09-17T18:34:20.902246+00:00", "trade", 12.615, 215.0]
["2026-09-17T18:34:20.902270+00:00", "trade", 12.615, 500.0]
["2026-09-17T18:34:20.902736+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:34:20.902853+00:00", "trade", 12.615, 484.0]
["2026-09-17T18:34:20.902883+00:00", "trade", 12.615, 15.0]
["2026-09-17T18:34:20.902925+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:20.902937+00:00", "trade", 12.615, 52.0]
["2026-09-17T18:34:20.903521+00:00", "trade", 12.615, 56.0]
["2026-09-17T18:34:20.904125+00:00", "trade", 12.615, 52.0]
["2026-09-17T18:34:21.464678+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:34:21.527224+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:34:21.645526+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:21.645582+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:21.646072+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:21.646579+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:21.662838+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:21.671308+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:21.744493+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:34:21.745777+00:00", "trade", 12.615, 50.0]
["2026-09-17T18:34:22.134565+00:00", "trade", 12.615, 27.0]
["2026-09-17T18:34:22.811427+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:22.812644+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:23.070603+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:23.070658+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:23.160071+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:23.281527+00:00", "trade", 12.6175, 217.0]
["2026-09-17T18:34:23.281595+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:23.281640+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:23.282111+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:23.282814+00:00", "trade", 12.6148, 50.0]
["2026-09-17T18:34:23.519588+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:34:23.670539+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:23.670589+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:23.670599+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:23.683838+00:00", "trade", 12.615, 394.0]
["2026-09-17T18:34:23.685120+00:00", "trade", 12.6154, 63.0]
["2026-09-17T18:34:23.686181+00:00", "trade", 12.615, 600.0]
["2026-09-17T18:34:23.922988+00:00", "trade", 12.615, 56.0]
["2026-09-17T18:34:23.927914+00:00", "trade", 12.615, 70.0]
["2026-09-17T18:34:23.932620+00:00", "trade", 12.615, 68.0]
["2026-09-17T18:34:23.937606+00:00", "trade", 12.615, 18.0]
["2026-09-17T18:34:23.942964+00:00", "trade", 12.615, 7.0]
["2026-09-17T18:34:23.947252+00:00", "trade", 12.615, 119.0]
["2026-09-17T18:34:24.924007+00:00", "trade", 12.615, 6.0]
["2026-09-17T18:34:25.472948+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:25.509480+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:34:25.510445+00:00", "trade", 12.6175, 194.0]
["2026-09-17T18:34:25.511730+00:00", "trade", 12.6154, 58.0]
["2026-09-17T18:34:25.514674+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:34:25.514677+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:34:25.515251+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:34:25.523765+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:25.523770+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:25.528299+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:25.530918+00:00", "trade", 12.61, 196.0]
["2026-09-17T18:34:25.531602+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:25.533046+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:25.533050+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:25.533146+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:34:25.533271+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:25.533376+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:25.939740+00:00", "trade", 12.5898, 29.0]
["2026-09-17T18:34:26.517034+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:27.059048+00:00", "trade", 12.5898, 100.0]
["2026-09-17T18:34:28.061539+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:28.061605+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:29.198864+00:00", "trade", 12.615, 260.0]
["2026-09-17T18:34:29.200148+00:00", "trade", 12.6149, 51.0]
["2026-09-17T18:34:30.009517+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:30.418476+00:00", "trade", 12.5886, 69.0]
["2026-09-17T18:34:30.960397+00:00", "trade", 12.5835, 6.0]
["2026-09-17T18:34:30.960667+00:00", "trade", 12.5835, 18.0]
["2026-09-17T18:34:31.600937+00:00", "trade", 12.5835, 230.0]
["2026-09-17T18:34:31.675113+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:32.782147+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:33.470321+00:00", "trade", 12.5978, 100.0]
["2026-09-17T18:34:33.561786+00:00", "trade", 12.5898, 603.0]
["2026-09-17T18:34:34.592158+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:34.592296+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:34.592847+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:34:34.593577+00:00", "trade", 12.6141, 50.0]
["2026-09-17T18:34:35.704832+00:00", "trade", 12.5898, 1.0]
["2026-09-17T18:34:36.644454+00:00", "trade", 12.5974, 100.0]
["2026-09-17T18:34:36.857715+00:00", "trade", 12.615, 50.0]
["2026-09-17T18:34:36.859180+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:34:36.861047+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:34:38.720912+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:39.114546+00:00", "trade", 12.615, 226.0]
["2026-09-17T18:34:39.115243+00:00", "trade", 12.615, 474.0]
["2026-09-17T18:34:39.116527+00:00", "trade", 12.615, 54.0]
["2026-09-17T18:34:39.116898+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:39.368788+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:34:39.920223+00:00", "trade", 12.5891, 42.0]
["2026-09-17T18:34:40.680069+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:34:41.373189+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:34:42.708699+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:34:42.709908+00:00", "trade", 12.615, 88.0]
["2026-09-17T18:34:43.041470+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:34:43.041473+00:00", "trade", 12.61, 98.0]
["2026-09-17T18:34:43.041551+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:43.041596+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:43.042077+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:43.042081+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:34:43.042105+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:34:43.042127+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:43.042238+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:43.074955+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:34:43.076242+00:00", "trade", 12.6117, 52.0]
["2026-09-17T18:34:44.155880+00:00", "trade", 12.6199, 1.0]
["2026-09-17T18:34:44.215755+00:00", "trade", 12.615, 93.0]
["2026-09-17T18:34:44.270353+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:44.271637+00:00", "trade", 12.6136, 50.0]
["2026-09-17T18:34:44.441390+00:00", "trade", 12.6108, 8000.0]
["2026-09-17T18:34:44.442680+00:00", "trade", 12.6109, 352.0]
["2026-09-17T18:34:44.442719+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:34:44.442726+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:44.442744+00:00", "trade", 12.6108, 136.0]
["2026-09-17T18:34:44.442762+00:00", "trade", 12.61, 30.0]
["2026-09-17T18:34:44.442774+00:00", "trade", 12.6127, 73.0]
["2026-09-17T18:34:44.442781+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:44.448111+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.450475+00:00", "trade", 12.61, 98.0]
["2026-09-17T18:34:44.464239+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.482847+00:00", "trade", 12.61, 107.0]
["2026-09-17T18:34:44.484495+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.504525+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.518070+00:00", "trade", 12.6117, 7250.0]
["2026-09-17T18:34:44.519351+00:00", "trade", 12.6117, 341.0]
["2026-09-17T18:34:44.519414+00:00", "trade", 12.6117, 135.0]
["2026-09-17T18:34:44.524664+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.544791+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.556164+00:00", "trade", 12.6103, 5.0]
["2026-09-17T18:34:44.565050+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.585042+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.605126+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.625395+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.645337+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:44.645392+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:44.645482+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.728230+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:44.732311+00:00", "trade", 12.615, 5500.0]
["2026-09-17T18:34:44.733121+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:44.733181+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:44.733592+00:00", "trade", 12.6148, 253.0]
["2026-09-17T18:34:44.733655+00:00", "trade", 12.6148, 100.0]
["2026-09-17T18:34:44.734401+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:34:44.983413+00:00", "trade", 12.59, 445.0]
["2026-09-17T18:34:45.580594+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:45.709928+00:00", "trade", 12.61, 2.0]
["2026-09-17T18:34:45.709932+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:45.709932+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.038396+00:00", "trade", 12.6107, 1.0]
["2026-09-17T18:34:46.039126+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:34:46.405340+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:34:46.405343+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:34:46.405343+00:00", "trade", 12.61, 5.0]
["2026-09-17T18:34:46.405361+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:34:46.405364+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:46.405365+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405367+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:46.405370+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:34:46.405370+00:00", "trade", 12.61, 1900.0]
["2026-09-17T18:34:46.405373+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:34:46.405373+00:00", "trade", 12.61, 1700.0]
["2026-09-17T18:34:46.405403+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:34:46.405403+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:34:46.405433+00:00", "trade", 12.61, 99.0]
["2026-09-17T18:34:46.405480+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405485+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405485+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405546+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405546+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405561+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405566+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405571+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405572+00:00", "trade", 12.61, 74.0]
["2026-09-17T18:34:46.405572+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:34:46.405576+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405576+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405577+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:46.405577+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:46.405581+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405584+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:34:46.405584+00:00", "trade", 12.61, 1200.0]
["2026-09-17T18:34:46.405584+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:34:46.405592+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:34:46.405599+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:46.405599+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:34:46.405606+00:00", "trade", 12.61, 398.0]
["2026-09-17T18:34:46.405606+00:00", "trade", 12.61, 1075.0]
["2026-09-17T18:34:46.405606+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:34:46.405610+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:46.405610+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:34:46.405616+00:00", "trade", 12.61, 600.0]
["2026-09-17T18:34:46.405616+00:00", "trade", 12.61, 63.0]
["2026-09-17T18:34:46.405620+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:46.405623+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:34:46.405623+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:46.405628+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:34:46.405634+00:00", "trade", 12.61, 25.0]
["2026-09-17T18:34:46.405641+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405646+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405653+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:34:46.405656+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405671+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405671+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405751+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405761+00:00", "trade", 12.61, 99.0]
["2026-09-17T18:34:46.405772+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405773+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:34:46.405786+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405786+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405786+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405791+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405811+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405811+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405831+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405886+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405886+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405901+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405901+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405901+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405901+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405906+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405959+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:34:46.405961+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405966+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405971+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405977+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405982+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405987+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405987+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.405992+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.406017+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:34:46.406062+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:34:46.406062+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:46.406087+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:46.406107+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:46.406112+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:46.406122+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:46.406147+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:46.406152+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:46.406157+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:46.406164+00:00", "trade", 12.61, 80.0]
["2026-09-17T18:34:46.406164+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:34:46.406167+00:00", "trade", 12.61, 50.0]
["2026-09-17T18:34:46.406197+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:34:46.406202+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:34:46.406217+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.406218+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:34:46.406247+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.406252+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.406488+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.406643+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.406668+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.406675+00:00", "trade", 12.6103, 62.0]
["2026-09-17T18:34:46.406678+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.406728+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.406738+00:00", "trade", 12.61, 82.0]
["2026-09-17T18:34:46.406759+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.406795+00:00", "trade", 12.6101, 57.0]
["2026-09-17T18:34:46.406819+00:00", "trade", 12.6125, 52.0]
["2026-09-17T18:34:46.406904+00:00", "trade", 12.61, 86.0]
["2026-09-17T18:34:46.406958+00:00", "trade", 12.61, 51.0]
["2026-09-17T18:34:46.407012+00:00", "trade", 12.61, 50.0]
["2026-09-17T18:34:46.407019+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.407066+00:00", "trade", 12.61, 60.0]
["2026-09-17T18:34:46.407123+00:00", "trade", 12.61, 51.0]
["2026-09-17T18:34:46.407265+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.407941+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.407956+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.409971+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.411269+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.415364+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.418929+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:46.418932+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.418935+00:00", "trade", 12.6, 93.0]
["2026-09-17T18:34:46.419203+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.419283+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.419554+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.419554+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.420070+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.420551+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.425283+00:00", "trade", 12.6, 207.0]
["2026-09-17T18:34:46.425312+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.425834+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.425834+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.432693+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:34:46.432715+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.457003+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.506465+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.506465+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.510174+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.886008+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:46.886077+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.887040+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.887322+00:00", "trade", 12.6, 39.0]
["2026-09-17T18:34:46.927195+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.937505+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.937560+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:46.937578+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:46.937578+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:47.044701+00:00", "trade", 12.605, 20.0]
["2026-09-17T18:34:47.044800+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:47.045316+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:47.113202+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:47.406113+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:48.019341+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:48.019402+00:00", "trade", 12.5863, 14.0]
["2026-09-17T18:34:48.020313+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:48.049428+00:00", "trade", 12.5863, 1.0]
["2026-09-17T18:34:48.274534+00:00", "trade", 12.605, 40.0]
["2026-09-17T18:34:48.282103+00:00", "trade", 12.605, 50.0]
["2026-09-17T18:34:48.289480+00:00", "trade", 12.605, 49.0]
["2026-09-17T18:34:48.297151+00:00", "trade", 12.605, 12.0]
["2026-09-17T18:34:48.306238+00:00", "trade", 12.605, 5.0]
["2026-09-17T18:34:48.314349+00:00", "trade", 12.605, 85.0]
["2026-09-17T18:34:48.412950+00:00", "trade", 12.5905, 127.0]
["2026-09-17T18:34:48.739914+00:00", "trade", 12.5924, 3.0]
["2026-09-17T18:34:48.926703+00:00", "trade", 12.5905, 1.0]
["2026-09-17T18:34:48.940749+00:00", "trade", 12.605, 4000.0]
["2026-09-17T18:34:48.941352+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:48.942369+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:49.421849+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:50.260884+00:00", "trade", 12.6018, 8.0]
["2026-09-17T18:34:50.447216+00:00", "trade", 12.605, 10.0]
["2026-09-17T18:34:50.476394+00:00", "trade", 12.5915, 3.0]
["2026-09-17T18:34:50.478833+00:00", "trade", 12.605, 6.0]
["2026-09-17T18:34:50.828501+00:00", "trade", 12.5906, 6.0]
["2026-09-17T18:34:51.779266+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:51.780999+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:34:51.801388+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:34:52.153005+00:00", "trade", 12.6077, 1.0]
["2026-09-17T18:34:52.514845+00:00", "trade", 12.5906, 22.0]
["2026-09-17T18:34:52.915638+00:00", "trade", 12.6053, 4000.0]
["2026-09-17T18:34:52.916739+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:34:52.916889+00:00", "trade", 12.6073, 61.0]
["2026-09-17T18:34:52.916904+00:00", "trade", 12.605, 59.0]
["2026-09-17T18:34:53.622492+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:54.402804+00:00", "trade", 12.605, 8.0]
["2026-09-17T18:34:54.646552+00:00", "trade", 12.605, 4000.0]
["2026-09-17T18:34:54.647800+00:00", "trade", 12.6095, 51.0]
["2026-09-17T18:34:54.864916+00:00", "trade", 12.605, 3.0]
["2026-09-17T18:34:54.968909+00:00", "trade", 12.5908, 14.0]
["2026-09-17T18:34:55.272778+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:34:55.272781+00:00", "trade", 12.605, 343.0]
["2026-09-17T18:34:55.275951+00:00", "trade", 12.6, 57.0]
["2026-09-17T18:34:55.277270+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:55.277290+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:55.283989+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:34:56.407023+00:00", "trade", 12.6061, 4000.0]
["2026-09-17T18:34:57.030317+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:34:57.516669+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:57.814493+00:00", "trade", 12.591, 100.0]
["2026-09-17T18:34:57.857682+00:00", "trade", 12.591, 501.0]
["2026-09-17T18:34:58.286676+00:00", "trade", 12.591, 18.0]
["2026-09-17T18:34:59.202683+00:00", "trade", 12.5871, 8.0]
["2026-09-17T18:34:59.445806+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.458730+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:59.458730+00:00", "trade", 12.6, 1900.0]
["2026-09-17T18:34:59.458735+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:34:59.458735+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:59.458738+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:34:59.458738+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:34:59.458742+00:00", "trade", 12.6, 900.0]
["2026-09-17T18:34:59.458742+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:59.458745+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:59.458745+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:59.458748+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:59.458750+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:59.458750+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:59.458754+00:00", "trade", 12.6, 5.0]
["2026-09-17T18:34:59.458756+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:34:59.458756+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:59.458759+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:59.458759+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:59.458823+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.458823+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.458833+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.458833+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.458848+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.458848+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.458857+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.458867+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.458892+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:59.458893+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.458893+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.458944+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:34:59.458949+00:00", "trade", 12.6, 48.0]
["2026-09-17T18:34:59.458949+00:00", "trade", 12.6, 3.0]
["2026-09-17T18:34:59.458949+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:59.458998+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459003+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459008+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459008+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459013+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459013+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459013+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459013+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459018+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459018+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459018+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459018+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459028+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459028+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459028+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459028+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459036+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:59.459058+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459058+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:34:59.459102+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:34:59.459103+00:00", "quote", 12.59, 12.61]
["2026-09-17T18:34:59.459108+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459108+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459113+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459113+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459128+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459183+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459183+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459213+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459243+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459309+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459319+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:34:59.459328+00:00", "trade", 12.6, 30.0]
["2026-09-17T18:34:59.459367+00:00", "trade", 12.6, 40.0]
["2026-09-17T18:34:59.459409+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459414+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459464+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459469+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459469+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459509+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459664+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459715+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459715+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459860+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459870+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.459980+00:00", "trade", 12.6, 87.0]
["2026-09-17T18:34:59.460049+00:00", "trade", 12.6, 69.0]
["2026-09-17T18:34:59.460085+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.460115+00:00", "trade", 12.6, 51.0]
["2026-09-17T18:34:59.460179+00:00", "trade", 12.6, 51.0]
["2026-09-17T18:34:59.460291+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.460573+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:34:59.460774+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:34:59.461068+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.465901+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:34:59.465914+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.466711+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.470938+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:34:59.471954+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.471954+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.471954+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.472186+00:00", "trade", 12.6026, 50.0]
["2026-09-17T18:34:59.472395+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.475166+00:00", "trade", 12.6, 11.0]
["2026-09-17T18:34:59.475753+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.475793+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.476194+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.477064+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:34:59.491155+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:34:59.574668+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.640277+00:00", "trade", 12.5975, 100.0]
["2026-09-17T18:34:59.641525+00:00", "trade", 12.592, 53.0]
["2026-09-17T18:34:59.759362+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.760409+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.760409+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:34:59.905775+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:00.009526+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:00.245471+00:00", "trade", 12.591, 741.0]
["2026-09-17T18:35:00.246885+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:00.341515+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:00.648239+00:00", "trade", 12.591, 500.0]
["2026-09-17T18:35:00.648370+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:00.747349+00:00", "trade", 12.591, 400.0]
["2026-09-17T18:35:01.090554+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:35:01.103577+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:01.899170+00:00", "trade", 12.591, 21.0]
["2026-09-17T18:35:01.917953+00:00", "trade", 12.5999, 100.0]
["2026-09-17T18:35:01.928616+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:35:02.523706+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:35:02.881451+00:00", "trade", 12.59, 1000.0]
["2026-09-17T18:35:03.316435+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:35:03.317643+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:03.318084+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:03.837063+00:00", "trade", 12.5968, 200.0]
["2026-09-17T18:35:04.226422+00:00", "trade", 12.595, 500.0]
["2026-09-17T18:35:04.425706+00:00", "trade", 12.595, 33.0]
["2026-09-17T18:35:04.451292+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:04.595741+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:04.681845+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:04.840578+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:06.188233+00:00", "trade", 12.591, 200.0]
["2026-09-17T18:35:06.266983+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:06.267063+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:06.267108+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:06.268000+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:06.464046+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:06.932299+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:06.932780+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.010004+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.518222+00:00", "trade", 12.5901, 6.0]
["2026-09-17T18:35:07.902262+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:35:07.904374+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.904414+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.916583+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.916612+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:35:07.916643+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.916648+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.917049+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.917219+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.917260+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.917260+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.917380+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.917415+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.920327+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.920447+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.920470+00:00", "trade", 12.6, 11.0]
["2026-09-17T18:35:07.920487+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.920522+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.920795+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:35:07.920798+00:00", "trade", 12.595, 4.0]
["2026-09-17T18:35:07.920813+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.921099+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.943264+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:35:07.943828+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.944103+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.948419+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.948449+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.948470+00:00", "trade", 12.6, 2.0]
["2026-09-17T18:35:07.948491+00:00", "trade", 12.6, 38.0]
["2026-09-17T18:35:07.948527+00:00", "trade", 12.6, 2.0]
["2026-09-17T18:35:07.948531+00:00", "trade", 12.6, 600.0]
["2026-09-17T18:35:07.948533+00:00", "trade", 12.6, 165.0]
["2026-09-17T18:35:07.948534+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.948544+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.948545+00:00", "trade", 12.6, 2.0]
["2026-09-17T18:35:07.948548+00:00", "trade", 12.6, 4.0]
["2026-09-17T18:35:07.948551+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:35:07.948554+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:35:07.948554+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.948554+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.948572+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:35:07.948596+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:35:07.948609+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.948609+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.949086+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:35:07.949086+00:00", "trade", 12.6, 467.0]
["2026-09-17T18:35:07.949122+00:00", "trade", 12.6, 2.0]
["2026-09-17T18:35:07.949586+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:35:07.949994+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:35:07.950048+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:35:07.950052+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950058+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950063+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950063+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950083+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950087+00:00", "trade", 12.6, 598.0]
["2026-09-17T18:35:07.950088+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950088+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950097+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:35:07.950103+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:35:07.950106+00:00", "trade", 12.6, 835.0]
["2026-09-17T18:35:07.950112+00:00", "trade", 12.6, 4000.0]
["2026-09-17T18:35:07.950113+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950113+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950113+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950153+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950198+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950213+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950248+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950253+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:35:07.950376+00:00", "trade", 12.5977, 51.0]
["2026-09-17T18:35:07.950428+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.950499+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.950499+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.950549+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.950644+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:35:07.950945+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.951020+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.951200+00:00", "trade", 12.6, 48.0]
["2026-09-17T18:35:07.951691+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.952463+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.953390+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.955275+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.955290+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.955365+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:35:07.955369+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:35:07.955369+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:35:07.955371+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:35:07.955374+00:00", "trade", 12.6, 23.0]
["2026-09-17T18:35:07.955419+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:35:07.955425+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.955440+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:35:07.955451+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.955510+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:35:07.955510+00:00", "trade", 12.6, 72.0]
["2026-09-17T18:35:07.955558+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:35:07.955564+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:35:07.955804+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:35:07.955811+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.955819+00:00", "trade", 12.6, 91.0]
["2026-09-17T18:35:07.955963+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:35:07.955963+00:00", "trade", 12.6, 47.0]
["2026-09-17T18:35:07.955985+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:35:07.956152+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.956312+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.956312+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.956312+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.956433+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.956513+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.962718+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:35:07.962768+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.965950+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.966025+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:35:07.966597+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.972280+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.972346+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:35:07.972917+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.980901+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.980966+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.980992+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:35:07.981022+00:00", "trade", 12.605, 600.0]
["2026-09-17T18:35:07.981103+00:00", "trade", 12.605, 600.0]
["2026-09-17T18:35:07.981106+00:00", "trade", 12.605, 600.0]
["2026-09-17T18:35:07.981151+00:00", "trade", 12.605, 600.0]
["2026-09-17T18:35:07.981416+00:00", "trade", 12.605, 600.0]
["2026-09-17T18:35:07.981517+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:07.981605+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:35:07.981705+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:35:08.054987+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:08.055278+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:08.125903+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:35:08.127329+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:35:08.128441+00:00", "trade", 12.605, 500.0]
["2026-09-17T18:35:08.318676+00:00", "trade", 12.5913, 41.0]
["2026-09-17T18:35:08.343028+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:35:08.343102+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:08.399671+00:00", "trade", 12.605, 115.0]
["2026-09-17T18:35:08.400952+00:00", "trade", 12.6018, 50.0]
["2026-09-17T18:35:08.646016+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:08.863428+00:00", "trade", 12.605, 5500.0]
["2026-09-17T18:35:09.035631+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:35:09.051723+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:35:09.051726+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:09.051729+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:35:09.051732+00:00", "trade", 12.61, 1900.0]
["2026-09-17T18:35:09.051736+00:00", "trade", 12.61, 91.0]
["2026-09-17T18:35:09.051736+00:00", "trade", 12.61, 1000.0]
["2026-09-17T18:35:09.051741+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:35:09.051741+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:35:09.051741+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:09.051744+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:35:09.051744+00:00", "trade", 12.61, 800.0]
["2026-09-17T18:35:09.051744+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:35:09.051748+00:00", "trade", 12.61, 1200.0]
["2026-09-17T18:35:09.051748+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:35:09.051748+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:35:09.051753+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:35:09.051753+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:35:09.051753+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:35:09.051756+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:35:09.051759+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:35:09.051759+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:35:09.051781+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:09.051791+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:09.051796+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:09.051801+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:09.051801+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:09.051816+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:09.051821+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:35:09.051851+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.051926+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.051936+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.051936+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.051941+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.051942+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:35:09.051942+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:35:09.051972+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.051976+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.051978+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:35:09.051978+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:35:09.051981+00:00", "trade", 12.61, 338.0]
["2026-09-17T18:35:09.052000+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:35:09.052017+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:35:09.052022+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.052026+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.052032+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.052107+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.052127+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.052162+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.052182+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:35:09.052301+00:00", "trade", 12.61, 39.0]
["2026-09-17T18:35:09.052387+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.052533+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.052533+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.052548+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.052593+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.052668+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.052693+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.052753+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.052788+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.052843+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.053069+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.053104+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.053136+00:00", "trade", 12.6077, 51.0]
["2026-09-17T18:35:09.053819+00:00", "trade", 12.61, 153.0]
["2026-09-17T18:35:09.054377+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.055931+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.057244+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.059755+00:00", "trade", 12.61, 1200.0]
["2026-09-17T18:35:09.090407+00:00", "trade", 12.6143, 8000.0]
["2026-09-17T18:35:09.091688+00:00", "trade", 12.6121, 53.0]
["2026-09-17T18:35:09.157442+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.197552+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.242965+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.243034+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:35:09.683698+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:09.684039+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:10.256404+00:00", "trade", 12.615, 85.0]
["2026-09-17T18:35:10.779271+00:00", "trade", 12.608, 41.0]
["2026-09-17T18:35:10.790876+00:00", "trade", 12.608, 2.0]
["2026-09-17T18:35:10.795621+00:00", "trade", 12.608, 1.0]
["2026-09-17T18:35:10.800811+00:00", "trade", 12.608, 1.0]
["2026-09-17T18:35:10.805650+00:00", "trade", 12.608, 25.0]
["2026-09-17T18:35:11.168925+00:00", "trade", 12.615, 5.0]
["2026-09-17T18:35:11.312889+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:35:11.577545+00:00", "trade", 12.5921, 200.0]
["2026-09-17T18:35:11.720496+00:00", "trade", 12.5972, 26.0]
["2026-09-17T18:35:11.817838+00:00", "trade", 12.5921, 22.0]
["2026-09-17T18:35:11.871788+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:12.275998+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:12.737161+00:00", "trade", 12.6177, 1.0]
["2026-09-17T18:35:14.204129+00:00", "trade", 12.615, 40.0]
["2026-09-17T18:35:14.962552+00:00", "trade", 12.5919, 1.0]
["2026-09-17T18:35:15.509321+00:00", "trade", 12.615, 37.0]
["2026-09-17T18:35:15.942954+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:35:15.943023+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:15.943028+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:15.943805+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:15.944788+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:16.677023+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:16.762220+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:16.762381+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:16.774205+00:00", "trade", 12.62, 8.0]
["2026-09-17T18:35:16.930405+00:00", "trade", 12.62, 53.0]
["2026-09-17T18:35:17.351087+00:00", "trade", 12.615, 45.0]
["2026-09-17T18:35:17.363389+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:17.363434+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:35:17.363454+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:17.363499+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:17.375588+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:17.375653+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:17.375670+00:00", "trade", 12.62, 88.0]
["2026-09-17T18:35:17.375670+00:00", "trade", 12.62, 12.0]
["2026-09-17T18:35:17.376134+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:17.376214+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:17.376506+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:35:17.377813+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:17.412733+00:00", "trade", 12.5919, 35.0]
["2026-09-17T18:35:17.424549+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:19.097776+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:19.183434+00:00", "trade", 12.62, 10.0]
["2026-09-17T18:35:19.184703+00:00", "trade", 12.615, 70.0]
["2026-09-17T18:35:20.079074+00:00", "trade", 12.5919, 19.0]
["2026-09-17T18:35:20.312146+00:00", "trade", 12.6081, 6.0]
["2026-09-17T18:35:20.748603+00:00", "trade", 12.5916, 100.0]
["2026-09-17T18:35:20.750228+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:21.000648+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:21.111812+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:21.112253+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:35:21.770783+00:00", "trade", 12.62, 7.0]
["2026-09-17T18:35:21.770844+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770853+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:35:21.770854+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770856+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:35:21.770856+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:35:21.770859+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:35:21.770859+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:35:21.770869+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770874+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:35:21.770874+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:35:21.770874+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770877+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:35:21.770883+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:35:21.770919+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770925+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:35:21.770929+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770934+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770934+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770934+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770939+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770939+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770944+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770944+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770949+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.770954+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.771044+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.771124+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.771129+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.771129+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.771140+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.771140+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.771209+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.771209+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:35:21.771239+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.771255+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.771260+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.771466+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.771560+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.771666+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.771791+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.771831+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.771881+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.771881+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.771881+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.772162+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.772162+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.772207+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.772395+00:00", "trade", 12.625, 90.0]
["2026-09-17T18:35:21.772558+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.772999+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.774788+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.775440+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.775881+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.780587+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:21.810493+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.863348+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.871192+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:21.907243+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.114756+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.115588+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.115601+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:35:22.115643+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.117186+00:00", "trade", 12.63, 5.0]
["2026-09-17T18:35:22.117242+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.117297+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.118520+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.149133+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.642991+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.643051+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.644811+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.644874+00:00", "trade", 12.63, 38.0]
["2026-09-17T18:35:22.644937+00:00", "trade", 12.63, 10.0]
["2026-09-17T18:35:22.645166+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.645923+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.645963+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.646525+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.650771+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:22.653471+00:00", "trade", 12.6299, 4000.0]
["2026-09-17T18:35:22.654489+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.660562+00:00", "trade", 12.63, 45.0]
["2026-09-17T18:35:22.795604+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.795622+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:35:22.795679+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.796296+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.802485+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.804340+00:00", "trade", 12.63, 38.0]
["2026-09-17T18:35:22.868958+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:22.869439+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.011482+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.129016+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.129563+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.174349+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.174399+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.175296+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.175377+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.175377+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.175737+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.175778+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.176219+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.176259+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.960999+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:23.972099+00:00", "trade", 12.592, 22.0]
["2026-09-17T18:35:24.282438+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:25.280085+00:00", "trade", 12.5974, 3.0]
["2026-09-17T18:35:25.556200+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:25.590852+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:25.593534+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:35:25.593589+00:00", "trade", 12.63, 1.0]
["2026-09-17T18:35:25.637022+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:26.224049+00:00", "trade", 12.6299, 4000.0]
["2026-09-17T18:35:26.630071+00:00", "trade", 12.5922, 6.0]
["2026-09-17T18:35:26.864724+00:00", "trade", 12.625, 3.0]
["2026-09-17T18:35:27.701418+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:35:27.701478+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.701543+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.702266+00:00", "trade", 12.63, 99.0]
["2026-09-17T18:35:27.702315+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.702325+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.702370+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.702390+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.702405+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.713392+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.713432+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.888688+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.888738+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.888748+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.904355+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:27.910114+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:28.515643+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:28.515653+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:28.515698+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:28.516350+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:28.564008+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:28.564058+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:28.564835+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:28.607005+00:00", "trade", 12.5918, 200.0]
["2026-09-17T18:35:28.985475+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:28.985851+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:28.985901+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:29.075696+00:00", "trade", 12.5918, 33.0]
["2026-09-17T18:35:29.077609+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:29.077669+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:29.078616+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:29.079057+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:29.996503+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:30.009549+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:30.423126+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:30.518507+00:00", "trade", 12.625, 10.0]
["2026-09-17T18:35:30.518516+00:00", "trade", 12.62, 10.0]
["2026-09-17T18:35:30.518573+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:30.529409+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:30.691254+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:30.691314+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:32.037182+00:00", "trade", 12.6299, 9000.0]
["2026-09-17T18:35:32.038472+00:00", "trade", 12.6281, 84.0]
["2026-09-17T18:35:32.045848+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:32.046459+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:32.046820+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:32.046900+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:32.052047+00:00", "trade", 12.5923, 18.0]
["2026-09-17T18:35:32.458474+00:00", "trade", 12.5945, 6.0]
["2026-09-17T18:35:32.588443+00:00", "trade", 12.5923, 1.0]
["2026-09-17T18:35:32.701777+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:32.846962+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:32.847017+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:33.053980+00:00", "trade", 12.6299, 10.0]
["2026-09-17T18:35:33.138297+00:00", "trade", 12.6105, 1.0]
["2026-09-17T18:35:34.200674+00:00", "trade", 12.5977, 17.0]
["2026-09-17T18:35:34.201721+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:34.201721+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:34.201726+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:34.201761+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:34.202198+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:34.202243+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:34.203641+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.228557+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.237598+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.823544+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:35:35.824488+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.824608+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.824744+00:00", "trade", 12.63, 100.0]
["2026-09-17T18:35:35.824794+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.824799+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.824809+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.824934+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.824939+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.825846+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.825967+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.826127+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.840947+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.927187+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.927638+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:35.928119+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:36.077281+00:00", "trade", 12.625, 1.0]
["2026-09-17T18:35:36.096550+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:36.096560+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:36.096617+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:35:36.097216+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:36.107671+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:36.107857+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:35:36.108378+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:36.116819+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:38.590667+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:38.868000+00:00", "trade", 12.625, 4.0]
["2026-09-17T18:35:38.868181+00:00", "trade", 12.625, 69.0]
["2026-09-17T18:35:38.868313+00:00", "trade", 12.625, 2.0]
["2026-09-17T18:35:42.094699+00:00", "trade", 12.625, 21.0]
["2026-09-17T18:35:42.955203+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:42.955206+00:00", "trade", 12.625, 43.0]
["2026-09-17T18:35:43.169134+00:00", "trade", 12.625, 4.0]
["2026-09-17T18:35:43.311754+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:43.949925+00:00", "trade", 12.625, 148.0]
["2026-09-17T18:35:44.193904+00:00", "trade", 12.625, 10.0]
["2026-09-17T18:35:44.196965+00:00", "trade", 12.625, 95.0]
["2026-09-17T18:35:44.201220+00:00", "trade", 12.625, 119.0]
["2026-09-17T18:35:44.204167+00:00", "trade", 12.625, 115.0]
["2026-09-17T18:35:44.209144+00:00", "trade", 12.625, 29.0]
["2026-09-17T18:35:44.212334+00:00", "trade", 12.625, 74.0]
["2026-09-17T18:35:44.216135+00:00", "trade", 12.625, 11.0]
["2026-09-17T18:35:44.220249+00:00", "trade", 12.625, 127.0]
["2026-09-17T18:35:44.967342+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:44.967818+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:45.158802+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:45.159644+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:45.403403+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:45.403919+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:47.392795+00:00", "trade", 12.625, 2.0]
["2026-09-17T18:35:48.053080+00:00", "trade", 12.63, 7523.0]
["2026-09-17T18:35:48.058412+00:00", "trade", 12.63, 394.0]
["2026-09-17T18:35:48.273375+00:00", "trade", 12.6121, 1.0]
["2026-09-17T18:35:48.285945+00:00", "trade", 12.6121, 13.0]
["2026-09-17T18:35:48.291751+00:00", "trade", 12.6121, 6.0]
["2026-09-17T18:35:48.298169+00:00", "trade", 12.6121, 12.0]
["2026-09-17T18:35:49.005373+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:49.277580+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:49.278021+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:49.789732+00:00", "trade", 12.5937, 400.0]
["2026-09-17T18:35:50.159105+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:50.160228+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:50.510406+00:00", "trade", 12.5929, 3.0]
["2026-09-17T18:35:51.553279+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:52.017877+00:00", "trade", 12.5927, 6.0]
["2026-09-17T18:35:53.244689+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:54.184231+00:00", "trade", 12.625, 240.0]
["2026-09-17T18:35:54.392022+00:00", "trade", 12.625, 10.0]
["2026-09-17T18:35:54.394680+00:00", "trade", 12.625, 7.0]
["2026-09-17T18:35:55.907050+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:35:56.002575+00:00", "trade", 12.63, 25.0]
["2026-09-17T18:35:56.030737+00:00", "trade", 12.6297, 25.0]
["2026-09-17T18:35:56.061283+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:56.061286+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:35:56.061286+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:56.061320+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:56.061388+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:35:56.062576+00:00", "trade", 12.629, 50.0]
["2026-09-17T18:35:56.064405+00:00", "trade", 12.62, 7.0]
["2026-09-17T18:35:56.064420+00:00", "trade", 12.62, 2.0]
["2026-09-17T18:35:56.064435+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:35:56.064836+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:56.064896+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:56.065033+00:00", "trade", 12.625, 153.0]
["2026-09-17T18:35:56.065033+00:00", "trade", 12.625, 43.0]
["2026-09-17T18:35:56.065033+00:00", "trade", 12.625, 4.0]
["2026-09-17T18:35:56.065036+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:56.065361+00:00", "trade", 12.625, 500.0]
["2026-09-17T18:35:56.065427+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:56.065854+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:35:56.065914+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:56.065941+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:56.067135+00:00", "trade", 12.6283, 50.0]
["2026-09-17T18:35:56.074397+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:56.077209+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:35:56.131566+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:35:56.152427+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:35:56.152472+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:56.227758+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:56.228194+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:56.489966+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:56.491324+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:56.753492+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:56.754289+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:35:58.048517+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:58.312109+00:00", "trade", 12.625, 500.0]
["2026-09-17T18:35:58.328206+00:00", "trade", 12.625, 6750.0]
["2026-09-17T18:35:58.329490+00:00", "trade", 12.625, 51.0]
["2026-09-17T18:35:58.569935+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:35:58.571538+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:58.572497+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:35:58.573508+00:00", "trade", 12.625, 10.0]
["2026-09-17T18:35:58.577264+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:35:59.069994+00:00", "trade", 12.5933, 1.0]
["2026-09-17T18:35:59.239302+00:00", "trade", 12.6151, 3.0]
["2026-09-17T18:35:59.577197+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:35:59.577197+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:36:00.009576+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:00.339764+00:00", "trade", 12.6072, 7.0]
["2026-09-17T18:36:00.348196+00:00", "trade", 12.625, 14.0]
["2026-09-17T18:36:00.387244+00:00", "trade", 12.625, 14.0]
["2026-09-17T18:36:00.659872+00:00", "trade", 12.5933, 6.0]
["2026-09-17T18:36:00.700153+00:00", "trade", 12.5933, 181.0]
["2026-09-17T18:36:00.841447+00:00", "trade", 12.625, 260.0]
["2026-09-17T18:36:01.075499+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:36:01.369288+00:00", "trade", 12.625, 4.0]
["2026-09-17T18:36:02.273110+00:00", "trade", 12.5929, 14.0]
["2026-09-17T18:36:03.421551+00:00", "trade", 12.5978, 100.0]
["2026-09-17T18:36:03.955043+00:00", "trade", 12.625, 300.0]
["2026-09-17T18:36:04.014230+00:00", "trade", 12.625, 350.0]
["2026-09-17T18:36:04.215790+00:00", "trade", 12.5933, 22.0]
["2026-09-17T18:36:05.069366+00:00", "trade", 12.6104, 22.0]
["2026-09-17T18:36:06.293578+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:36:06.294264+00:00", "trade", 12.625, 6.0]
["2026-09-17T18:36:07.115248+00:00", "trade", 12.5929, 18.0]
["2026-09-17T18:36:07.147006+00:00", "trade", 12.6108, 3703.0]
["2026-09-17T18:36:07.147072+00:00", "trade", 12.6108, 525.0]
["2026-09-17T18:36:07.848480+00:00", "trade", 12.6174, 2.0]
["2026-09-17T18:36:07.861967+00:00", "trade", 12.6108, 22.0]
["2026-09-17T18:36:08.949763+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:09.663263+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:36:09.667690+00:00", "trade", 12.5929, 100.0]
["2026-09-17T18:36:09.701352+00:00", "trade", 12.625, 4.0]
["2026-09-17T18:36:09.773322+00:00", "trade", 12.593, 17.0]
["2026-09-17T18:36:09.779255+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:36:10.553198+00:00", "trade", 12.625, 500.0]
["2026-09-17T18:36:12.107758+00:00", "trade", 12.5929, 15.0]
["2026-09-17T18:36:12.414496+00:00", "trade", 12.625, 186.0]
["2026-09-17T18:36:12.415416+00:00", "trade", 12.625, 14.0]
["2026-09-17T18:36:12.415840+00:00", "trade", 12.625, 50.0]
["2026-09-17T18:36:13.510553+00:00", "trade", 12.6274, 1.0]
["2026-09-17T18:36:13.511677+00:00", "trade", 12.625, 401.0]
["2026-09-17T18:36:13.524401+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:36:13.638648+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:36:13.923861+00:00", "trade", 12.6274, 31.0]
["2026-09-17T18:36:13.937065+00:00", "trade", 12.6274, 22.0]
["2026-09-17T18:36:13.943386+00:00", "trade", 12.6274, 21.0]
["2026-09-17T18:36:14.599134+00:00", "trade", 12.5929, 15.0]
["2026-09-17T18:36:17.190437+00:00", "trade", 12.5929, 17.0]
["2026-09-17T18:36:17.263198+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:36:17.698726+00:00", "trade", 12.6128, 876.0]
["2026-09-17T18:36:18.065312+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:36:18.086519+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:36:18.700903+00:00", "trade", 12.625, 10.0]
["2026-09-17T18:36:18.759566+00:00", "trade", 12.625, 400.0]
["2026-09-17T18:36:19.791499+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:36:19.792591+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:20.082227+00:00", "trade", 12.5929, 1.0]
["2026-09-17T18:36:20.242490+00:00", "trade", 12.5978, 100.0]
["2026-09-17T18:36:20.254939+00:00", "trade", 12.5929, 19.0]
["2026-09-17T18:36:20.334735+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:20.334780+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:21.064956+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:36:21.132954+00:00", "trade", 12.6275, 2.0]
["2026-09-17T18:36:21.152311+00:00", "trade", 12.6275, 1.0]
["2026-09-17T18:36:21.158328+00:00", "trade", 12.6275, 2.0]
["2026-09-17T18:36:21.381356+00:00", "trade", 12.593, 2.0]
["2026-09-17T18:36:22.115313+00:00", "trade", 12.625, 10.0]
["2026-09-17T18:36:22.141900+00:00", "trade", 12.6133, 1029.0]
["2026-09-17T18:36:22.771735+00:00", "trade", 12.625, 500.0]
["2026-09-17T18:36:22.772083+00:00", "trade", 12.625, 500.0]
["2026-09-17T18:36:22.926443+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:36:23.219454+00:00", "trade", 12.593, 19.0]
["2026-09-17T18:36:23.797685+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:23.797745+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:24.196030+00:00", "trade", 12.6134, 4.0]
["2026-09-17T18:36:24.211183+00:00", "trade", 12.6134, 1.0]
["2026-09-17T18:36:24.913481+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:36:25.163135+00:00", "trade", 12.5925, 48.0]
["2026-09-17T18:36:26.729269+00:00", "trade", 12.593, 22.0]
["2026-09-17T18:36:26.938834+00:00", "trade", 12.6248, 7700.0]
["2026-09-17T18:36:26.940121+00:00", "trade", 12.6249, 73.0]
["2026-09-17T18:36:26.943056+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:36:27.155802+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:36:27.157589+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:36:27.711426+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:27.711476+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:27.712134+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:36:27.721663+00:00", "trade", 12.6268, 100.0]
["2026-09-17T18:36:28.699509+00:00", "trade", 12.625, 200.0]
["2026-09-17T18:36:29.413241+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:36:30.009599+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.370869+00:00", "trade", 12.625, 100.0]
["2026-09-17T18:36:30.374666+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.374676+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.374709+00:00", "trade", 12.62, 389.0]
["2026-09-17T18:36:30.374713+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:36:30.374734+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374734+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:36:30.374740+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374740+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374770+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374770+00:00", "trade", 12.62, 4.0]
["2026-09-17T18:36:30.374773+00:00", "trade", 12.62, 500.0]
["2026-09-17T18:36:30.374773+00:00", "trade", 12.62, 400.0]
["2026-09-17T18:36:30.374782+00:00", "trade", 12.62, 62.0]
["2026-09-17T18:36:30.374794+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374794+00:00", "trade", 12.62, 3.0]
["2026-09-17T18:36:30.374800+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374800+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374803+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374803+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374806+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374806+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374812+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374812+00:00", "trade", 12.62, 900.0]
["2026-09-17T18:36:30.374812+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374816+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374816+00:00", "trade", 12.62, 500.0]
["2026-09-17T18:36:30.374821+00:00", "trade", 12.62, 500.0]
["2026-09-17T18:36:30.374821+00:00", "trade", 12.62, 500.0]
["2026-09-17T18:36:30.374824+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374827+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374830+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374833+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374836+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374836+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374839+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374845+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374845+00:00", "trade", 12.62, 1400.0]
["2026-09-17T18:36:30.374851+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374851+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:36:30.374855+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:36:30.374855+00:00", "trade", 12.62, 800.0]
["2026-09-17T18:36:30.374861+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374861+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:36:30.374861+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374861+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.374866+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374866+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:36:30.374866+00:00", "trade", 12.62, 100.0]
["2026-09-17T18:36:30.374866+00:00", "trade", 12.62, 600.0]
["2026-09-17T18:36:30.374869+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374869+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.374881+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.374881+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.374886+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375011+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375021+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375031+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375036+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375041+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375046+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375046+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375079+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:36:30.375177+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375232+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375242+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375242+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375247+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375247+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375282+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375287+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375317+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375322+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375356+00:00", "trade", 12.62, 300.0]
["2026-09-17T18:36:30.375356+00:00", "trade", 12.62, 34.0]
["2026-09-17T18:36:30.375378+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375378+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375407+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375410+00:00", "trade", 12.62, 200.0]
["2026-09-17T18:36:30.375412+00:00", "quote", 12.62, 12.63]
["2026-09-17T18:36:30.375418+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:36:30.375472+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:36:30.375474+00:00", "trade", 12.62, 166.0]
["2026-09-17T18:36:30.375474+00:00", "trade", 12.62, 10.0]
["2026-09-17T18:36:30.375478+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:36:30.375503+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:36:30.375512+00:00", "trade", 12.62, 158.0]
["2026-09-17T18:36:30.375528+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:36:30.375563+00:00", "quote", 12.62, 12.62]
["2026-09-17T18:36:30.375568+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.375573+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.375633+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.375675+00:00", "trade", 12.62, 42.0]
["2026-09-17T18:36:30.375696+00:00", "trade", 12.62, 8.0]
["2026-09-17T18:36:30.375728+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.375738+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.375778+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.375778+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.375778+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.375783+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.375788+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.375994+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.375999+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.376019+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.376024+00:00", "trade", 12.6247, 50.0]
["2026-09-17T18:36:30.376024+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.376124+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.376204+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.376209+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.376249+00:00", "trade", 12.6205, 51.0]
["2026-09-17T18:36:30.376309+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.376425+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.376781+00:00", "trade", 12.62, 50.0]
["2026-09-17T18:36:30.377422+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.378705+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.378795+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.380389+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.383777+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.387867+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.388684+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.398091+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.475445+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:30.685691+00:00", "trade", 12.6127, 19.0]
["2026-09-17T18:36:30.697933+00:00", "trade", 12.6119, 23.0]
["2026-09-17T18:36:30.736749+00:00", "trade", 12.5984, 200.0]
["2026-09-17T18:36:30.774299+00:00", "trade", 12.6119, 79.0]
["2026-09-17T18:36:30.778287+00:00", "trade", 12.615, 26.0]
["2026-09-17T18:36:30.796600+00:00", "trade", 12.6101, 57.0]
["2026-09-17T18:36:30.827390+00:00", "trade", 12.612, 45.0]
["2026-09-17T18:36:30.856340+00:00", "trade", 12.6101, 19.0]
["2026-09-17T18:36:30.961756+00:00", "trade", 12.6144, 7.0]
["2026-09-17T18:36:31.031272+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:36:31.037707+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:36:31.115319+00:00", "trade", 12.6252, 1.0]
["2026-09-17T18:36:31.374938+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:31.403713+00:00", "trade", 12.615, 7700.0]
["2026-09-17T18:36:31.404997+00:00", "trade", 12.6162, 63.0]
["2026-09-17T18:36:31.601830+00:00", "trade", 12.6144, 1433.0]
["2026-09-17T18:36:31.754343+00:00", "trade", 12.6168, 8000.0]
["2026-09-17T18:36:31.754344+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:31.755624+00:00", "trade", 12.6156, 67.0]
["2026-09-17T18:36:31.855099+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:32.005257+00:00", "trade", 12.5942, 33.0]
["2026-09-17T18:36:32.103008+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:32.103098+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:32.104502+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:32.361125+00:00", "trade", 12.615, 50.0]
["2026-09-17T18:36:32.382518+00:00", "trade", 12.615, 50.0]
["2026-09-17T18:36:32.561007+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:32.561809+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:32.630238+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:36:33.000917+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.106037+00:00", "trade", 12.5942, 13.0]
["2026-09-17T18:36:34.277177+00:00", "trade", 12.5987, 44.0]
["2026-09-17T18:36:34.449480+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.633963+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634468+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:36:34.634489+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634489+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634498+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:36:34.634570+00:00", "trade", 12.61, 183.0]
["2026-09-17T18:36:34.634630+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:36:34.634643+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:36:34.634645+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634655+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634660+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634715+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634715+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634740+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634765+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634769+00:00", "trade", 12.61, 131.0]
["2026-09-17T18:36:34.634790+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:36:34.634905+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634915+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.634925+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.635121+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.635161+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.635161+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.635201+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.635201+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.635251+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.635362+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:34.641637+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:36:34.648884+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:36:34.656255+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:36:34.657536+00:00", "trade", 12.6157, 50.0]
["2026-09-17T18:36:34.730429+00:00", "trade", 12.5943, 100.0]
["2026-09-17T18:36:35.272591+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:35.272651+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:35.357368+00:00", "trade", 12.615, 4000.0]
["2026-09-17T18:36:35.358976+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:35.359031+00:00", "trade", 12.615, 139.0]
["2026-09-17T18:36:35.359085+00:00", "trade", 12.615, 61.0]
["2026-09-17T18:36:35.360159+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:35.361201+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:35.361295+00:00", "trade", 12.615, 800.0]
["2026-09-17T18:36:35.361783+00:00", "trade", 12.615, 739.0]
["2026-09-17T18:36:35.362564+00:00", "trade", 12.615, 800.0]
["2026-09-17T18:36:35.629247+00:00", "trade", 12.615, 9000.0]
["2026-09-17T18:36:35.630528+00:00", "trade", 12.6146, 70.0]
["2026-09-17T18:36:35.630589+00:00", "trade", 12.615, 78.0]
["2026-09-17T18:36:35.634621+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:35.791317+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:36:35.791320+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:36:35.928973+00:00", "trade", 12.615, 5500.0]
["2026-09-17T18:36:36.313030+00:00", "trade", 12.5949, 14.0]
["2026-09-17T18:36:37.185271+00:00", "trade", 12.5949, 6.0]
["2026-09-17T18:36:37.952554+00:00", "trade", 12.6168, 4000.0]
["2026-09-17T18:36:37.953841+00:00", "trade", 12.6157, 50.0]
["2026-09-17T18:36:38.360088+00:00", "trade", 12.5951, 13.0]
["2026-09-17T18:36:39.204731+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:39.204742+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:36:39.204751+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:39.204766+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:39.205367+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:39.205776+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:36:39.206269+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:39.209307+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:39.210765+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:36:39.216097+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:36:39.415985+00:00", "trade", 12.5951, 1.0]
["2026-09-17T18:36:39.600506+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:39.600571+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:40.143233+00:00", "trade", 12.5952, 200.0]
["2026-09-17T18:36:42.101316+00:00", "trade", 12.5949, 24.0]
["2026-09-17T18:36:42.429916+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:42.429966+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:42.617231+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:43.052434+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:36:43.085378+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:43.085439+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:43.823917+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:36:44.819325+00:00", "trade", 12.5949, 17.0]
["2026-09-17T18:36:45.368647+00:00", "trade", 12.5949, 200.0]
["2026-09-17T18:36:46.753293+00:00", "trade", 12.6199, 2.0]
["2026-09-17T18:36:47.840602+00:00", "trade", 12.595, 19.0]
["2026-09-17T18:36:48.126393+00:00", "trade", 12.615, 37.0]
["2026-09-17T18:36:48.202164+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:48.558598+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:36:48.689893+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:48.695477+00:00", "trade", 12.5956, 5.0]
["2026-09-17T18:36:50.036180+00:00", "trade", 12.5956, 300.0]
["2026-09-17T18:36:50.440395+00:00", "trade", 12.5951, 3.0]
["2026-09-17T18:36:52.558337+00:00", "trade", 12.5992, 100.0]
["2026-09-17T18:36:52.815749+00:00", "trade", 12.6189, 4.0]
["2026-09-17T18:36:52.893706+00:00", "trade", 12.595, 31.0]
["2026-09-17T18:36:53.194442+00:00", "trade", 12.615, 763.0]
["2026-09-17T18:36:54.578325+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:36:55.170877+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:36:55.717270+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:36:57.357608+00:00", "trade", 12.5992, 100.0]
["2026-09-17T18:36:57.606792+00:00", "trade", 12.615, 112.0]
["2026-09-17T18:36:57.607893+00:00", "trade", 12.62, 2.0]
["2026-09-17T18:36:57.608034+00:00", "trade", 12.615, 7.0]
["2026-09-17T18:36:58.272749+00:00", "trade", 12.615, 1731.0]
["2026-09-17T18:36:58.274036+00:00", "trade", 12.6152, 55.0]
["2026-09-17T18:36:59.065589+00:00", "trade", 12.5955, 45.0]
["2026-09-17T18:36:59.204634+00:00", "trade", 12.6164, 7.0]
["2026-09-17T18:36:59.515887+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:59.543898+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:59.543948+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:36:59.705185+00:00", "trade", 12.615, 250.0]
["2026-09-17T18:37:00.009620+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:00.712619+00:00", "trade", 12.5952, 50.0]
["2026-09-17T18:37:02.321830+00:00", "trade", 12.5992, 100.0]
["2026-09-17T18:37:03.786614+00:00", "trade", 12.615, 430.0]
["2026-09-17T18:37:03.941170+00:00", "trade", 12.6199, 7250.0]
["2026-09-17T18:37:03.942454+00:00", "trade", 12.6177, 59.0]
["2026-09-17T18:37:03.943078+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:03.943128+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:03.950642+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:37:05.729880+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:05.729880+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:05.731020+00:00", "trade", 12.6101, 1.0]
["2026-09-17T18:37:08.776993+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:37:10.264844+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:37:10.315644+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:37:11.047598+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:12.048599+00:00", "trade", 12.5957, 100.0]
["2026-09-17T18:37:13.457640+00:00", "trade", 12.5957, 6.0]
["2026-09-17T18:37:13.628578+00:00", "trade", 12.5994, 41.0]
["2026-09-17T18:37:14.216668+00:00", "trade", 12.6212, 22.0]
["2026-09-17T18:37:14.838804+00:00", "trade", 12.6177, 4.0]
["2026-09-17T18:37:16.150633+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:37:17.832763+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:18.347345+00:00", "trade", 12.6176, 6.0]
["2026-09-17T18:37:18.974983+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:18.975048+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:21.598931+00:00", "trade", 12.615, 130.0]
["2026-09-17T18:37:23.189303+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:23.420538+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:25.155336+00:00", "trade", 12.6174, 4.0]
["2026-09-17T18:37:25.843341+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:37:25.843456+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:25.866721+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:25.886574+00:00", "trade", 12.619, 20.0]
["2026-09-17T18:37:25.887732+00:00", "trade", 12.615, 20.0]
["2026-09-17T18:37:26.675487+00:00", "trade", 12.6174, 200.0]
["2026-09-17T18:37:27.380973+00:00", "trade", 12.5993, 100.0]
["2026-09-17T18:37:28.025125+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:37:28.275734+00:00", "trade", 12.6191, 35.0]
["2026-09-17T18:37:28.718444+00:00", "trade", 12.5993, 36.0]
["2026-09-17T18:37:30.009642+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:30.522166+00:00", "trade", 12.6206, 6.0]
["2026-09-17T18:37:30.691276+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:37:30.721796+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:37:30.742148+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:31.620905+00:00", "trade", 12.5993, 16.0]
["2026-09-17T18:37:33.851011+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:33.851082+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:33.943740+00:00", "trade", 12.6151, 5.0]
["2026-09-17T18:37:35.952751+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:35.952802+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:36.850556+00:00", "trade", 12.62, 405.0]
["2026-09-17T18:37:36.851669+00:00", "trade", 12.615, 5.0]
["2026-09-17T18:37:38.620283+00:00", "trade", 12.5993, 16.0]
["2026-09-17T18:37:39.804024+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:39.804084+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:39.959582+00:00", "trade", 12.6174, 8.0]
["2026-09-17T18:37:40.159671+00:00", "trade", 12.615, 90.0]
["2026-09-17T18:37:40.161166+00:00", "trade", 12.615, 6.0]
["2026-09-17T18:37:40.161169+00:00", "trade", 12.615, 50.0]
["2026-09-17T18:37:40.161172+00:00", "trade", 12.615, 274.0]
["2026-09-17T18:37:40.323375+00:00", "trade", 12.615, 38.0]
["2026-09-17T18:37:40.347194+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:37:40.778696+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:37:41.241014+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:41.241065+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:41.241586+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:37:42.198478+00:00", "trade", 12.5958, 32.0]
["2026-09-17T18:37:42.264220+00:00", "trade", 12.615, 5500.0]
["2026-09-17T18:37:42.265564+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:37:42.960477+00:00", "trade", 12.5994, 28.0]
["2026-09-17T18:37:43.576134+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:45.298161+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:46.190029+00:00", "trade", 12.615, 10.0]
["2026-09-17T18:37:46.586199+00:00", "trade", 12.62, 2.0]
["2026-09-17T18:37:48.691753+00:00", "trade", 12.5962, 6.0]
["2026-09-17T18:37:49.793153+00:00", "trade", 12.6021, 30.0]
["2026-09-17T18:37:50.379619+00:00", "trade", 12.5994, 200.0]
["2026-09-17T18:37:50.474395+00:00", "trade", 12.596, 1.0]
["2026-09-17T18:37:50.474419+00:00", "trade", 12.596, 2.0]
["2026-09-17T18:37:51.578853+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:51.578913+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:51.957773+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:37:52.427200+00:00", "trade", 12.6027, 24.0]
["2026-09-17T18:37:53.688295+00:00", "trade", 12.615, 2.0]
["2026-09-17T18:37:53.690334+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:37:53.690599+00:00", "trade", 12.615, 33.0]
["2026-09-17T18:37:53.878726+00:00", "trade", 12.5992, 21.0]
["2026-09-17T18:37:54.199462+00:00", "trade", 12.615, 68.0]
["2026-09-17T18:37:54.207996+00:00", "trade", 12.615, 1.0]
["2026-09-17T18:37:54.214227+00:00", "trade", 12.615, 170.0]
["2026-09-17T18:37:54.219866+00:00", "trade", 12.615, 27.0]
["2026-09-17T18:37:54.223979+00:00", "trade", 12.615, 291.0]
["2026-09-17T18:37:54.259064+00:00", "trade", 12.615, 300.0]
["2026-09-17T18:37:54.259070+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:37:54.259085+00:00", "trade", 12.615, 42015.0]
["2026-09-17T18:37:54.259093+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259093+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259098+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259098+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259128+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259133+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259143+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259153+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259168+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259183+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259193+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259202+00:00", "trade", 12.62, 1.0]
["2026-09-17T18:37:54.259203+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.259220+00:00", "trade", 12.62, 99.0]
["2026-09-17T18:37:54.260369+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:37:54.260429+00:00", "trade", 12.615, 249.0]
["2026-09-17T18:37:54.274394+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.279569+00:00", "trade", 12.615, 47741.0]
["2026-09-17T18:37:54.280857+00:00", "trade", 12.615, 191.0]
["2026-09-17T18:37:54.280920+00:00", "trade", 12.615, 239.0]
["2026-09-17T18:37:54.364356+00:00", "trade", 12.615, 12.0]
["2026-09-17T18:37:54.364408+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.364473+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.364533+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.365315+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.458682+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.462175+00:00", "trade", 12.615, 3112.0]
["2026-09-17T18:37:54.489426+00:00", "trade", 12.615, 21.0]
["2026-09-17T18:37:54.518244+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.518314+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.520848+00:00", "trade", 12.615, 250.0]
["2026-09-17T18:37:54.520848+00:00", "trade", 12.615, 150.0]
["2026-09-17T18:37:54.520851+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:37:54.520851+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:37:54.521786+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:37:54.556131+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:37:54.556236+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:37:54.556323+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:37:54.556392+00:00", "trade", 12.615, 600.0]
["2026-09-17T18:37:54.564115+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:37:54.564154+00:00", "trade", 12.615, 200.0]
["2026-09-17T18:37:54.571756+00:00", "trade", 12.615, 400.0]
["2026-09-17T18:37:54.582509+00:00", "trade", 12.615, 100.0]
["2026-09-17T18:37:54.585223+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585228+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585238+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585252+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:37:54.585303+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585343+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585528+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.585532+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.585640+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:37:54.585643+00:00", "trade", 12.61, 600.0]
["2026-09-17T18:37:54.585646+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.585649+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:37:54.585654+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.585654+00:00", "trade", 12.61, 1900.0]
["2026-09-17T18:37:54.585654+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585654+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585658+00:00", "trade", 12.61, 600.0]
["2026-09-17T18:37:54.585658+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.585664+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585709+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585759+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585759+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585815+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585819+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585834+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585838+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:37:54.585841+00:00", "trade", 12.61, 3.0]
["2026-09-17T18:37:54.585844+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.585864+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.585881+00:00", "trade", 12.61, 500.0]
["2026-09-17T18:37:54.585881+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:37:54.585884+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:37:54.585888+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.585888+00:00", "trade", 12.61, 26.0]
["2026-09-17T18:37:54.585892+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.585892+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:37:54.585898+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:37:54.585898+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.585898+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.585914+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.586065+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.586065+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.586082+00:00", "trade", 12.61, 82.0]
["2026-09-17T18:37:54.586085+00:00", "trade", 12.61, 600.0]
["2026-09-17T18:37:54.586089+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.586089+00:00", "trade", 12.61, 400.0]
["2026-09-17T18:37:54.586094+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:37:54.586094+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.586094+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.586100+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.586100+00:00", "trade", 12.61, 300.0]
["2026-09-17T18:37:54.586106+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.586106+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.586106+00:00", "trade", 12.61, 200.0]
["2026-09-17T18:37:54.586110+00:00", "trade", 12.61, 46.0]
["2026-09-17T18:37:54.586135+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.586205+00:00", "trade", 12.61, 3.0]
["2026-09-17T18:37:54.586230+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.586232+00:00", "trade", 12.61, 3.0]
["2026-09-17T18:37:54.586241+00:00", "trade", 12.61, 3.0]
["2026-09-17T18:37:54.586253+00:00", "trade", 12.61, 295.0]
["2026-09-17T18:37:54.586255+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.586256+00:00", "trade", 12.61, 3.0]
["2026-09-17T18:37:54.586277+00:00", "trade", 12.61, 205.0]
["2026-09-17T18:37:54.586292+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:37:54.586304+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.586305+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.586310+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.586315+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.586331+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.586386+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.586515+00:00", "trade", 12.61, 40.0]
["2026-09-17T18:37:54.586515+00:00", "trade", 12.61, 60.0]
["2026-09-17T18:37:54.586518+00:00", "trade", 12.61, 50.0]
["2026-09-17T18:37:54.586518+00:00", "trade", 12.61, 40.0]
["2026-09-17T18:37:54.586521+00:00", "trade", 12.61, 10.0]
["2026-09-17T18:37:54.586521+00:00", "trade", 12.61, 42.0]
["2026-09-17T18:37:54.586531+00:00", "quote", 12.61, 12.62]
["2026-09-17T18:37:54.586636+00:00", "quote", 12.61, 12.61]
["2026-09-17T18:37:54.586647+00:00", "trade", 12.61, 290.0]
["2026-09-17T18:37:54.586651+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.586666+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.586676+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.586676+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.586676+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.586681+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.586681+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.586706+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.586722+00:00", "trade", 12.61, 78.0]
["2026-09-17T18:37:54.586732+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.586828+00:00", "trade", 12.61, 9.0]
["2026-09-17T18:37:54.586847+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.586891+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:54.586897+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.586921+00:00", "trade", 12.61, 14.0]
["2026-09-17T18:37:54.586954+00:00", "trade", 12.6132, 51.0]
["2026-09-17T18:37:54.587107+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.587122+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.587188+00:00", "trade", 12.6126, 50.0]
["2026-09-17T18:37:54.587308+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.587468+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.587619+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.588029+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.588040+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.588055+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.588060+00:00", "trade", 12.61, 11.0]
["2026-09-17T18:37:54.588103+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:37:54.588139+00:00", "trade", 12.605, 230.0]
["2026-09-17T18:37:54.588145+00:00", "trade", 12.61, 9.0]
["2026-09-17T18:37:54.588620+00:00", "trade", 12.605, 30.0]
["2026-09-17T18:37:54.588746+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.590150+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.590916+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.591448+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.592164+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.594625+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.621875+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.646501+00:00", "trade", 12.605, 800.0]
["2026-09-17T18:37:54.686438+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.746441+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:54.955832+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:37:54.957994+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:37:55.004193+00:00", "trade", 12.605, 12.0]
["2026-09-17T18:37:55.087281+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.144968+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.266808+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.459436+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.463515+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.611901+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:37:55.615902+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.615937+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.615993+00:00", "trade", 12.61, 11.0]
["2026-09-17T18:37:55.616003+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:37:55.616003+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.616006+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:37:55.616013+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.616051+00:00", "trade", 12.61, 194.0]
["2026-09-17T18:37:55.616051+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:55.616054+00:00", "trade", 12.61, 13.0]
["2026-09-17T18:37:55.616063+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.616126+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:37:55.616148+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.616198+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.616312+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:37:55.616323+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.616564+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.616644+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.616684+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.617299+00:00", "trade", 12.6086, 50.0]
["2026-09-17T18:37:55.618348+00:00", "trade", 12.605, 404.0]
["2026-09-17T18:37:55.619710+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:55.619749+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:55.619758+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:37:55.619788+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:37:55.620308+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.620644+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.620799+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.620856+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:55.621410+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.621987+00:00", "trade", 12.605, 120.0]
["2026-09-17T18:37:55.622683+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.622839+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.626401+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:55.626558+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.626728+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.626758+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.627284+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.627324+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.635618+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:55.636171+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.636571+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.636997+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.642159+00:00", "trade", 12.605, 76.0]
["2026-09-17T18:37:55.644008+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:55.644450+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.644931+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.645372+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.652711+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:55.653216+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.653692+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.654173+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.660722+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:55.661245+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.661432+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:37:55.661696+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.661897+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.668592+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.668818+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.669500+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.669740+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:55.684523+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:37:55.722459+00:00", "trade", 12.6057, 8000.0]
["2026-09-17T18:37:55.723746+00:00", "trade", 12.6069, 73.0]
["2026-09-17T18:37:55.723809+00:00", "trade", 12.6061, 53.0]
["2026-09-17T18:37:55.838745+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:37:56.085378+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.086521+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.090245+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.090254+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.090375+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.090756+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.090876+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.099326+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.107563+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.108082+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.108523+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.115538+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.116081+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.116487+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.124189+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.124687+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.133372+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.133373+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.133437+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.381989+00:00", "trade", 12.5993, 61.0]
["2026-09-17T18:37:56.411050+00:00", "trade", 12.605, 7250.0]
["2026-09-17T18:37:56.411553+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.412691+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.413182+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.521292+00:00", "trade", 12.605, 6750.0]
["2026-09-17T18:37:56.522576+00:00", "trade", 12.6052, 60.0]
["2026-09-17T18:37:56.522645+00:00", "trade", 12.6052, 75.0]
["2026-09-17T18:37:56.713749+00:00", "trade", 12.605, 20.0]
["2026-09-17T18:37:56.713857+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.713864+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.714774+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.714839+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.722909+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.723445+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.723906+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.732613+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.733168+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.733579+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.741193+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.741728+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.742169+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.750073+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.750609+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.751035+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.759205+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.759721+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.760172+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.768037+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.768577+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.769018+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.775483+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.775979+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.776425+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.783440+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.783943+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.784415+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.791713+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.792263+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.792664+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.799727+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:56.800227+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:56.800668+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.819399+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:57.819920+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.829057+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.829061+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:57.829122+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.829398+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.829603+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.838324+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.840732+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:57.841246+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.841727+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.848872+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:57.849411+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.849847+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.857957+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:57.858492+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.858933+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.867255+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:57.867774+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.868255+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.876607+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:57.877136+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.877577+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.877744+00:00", "trade", 12.605, 600.0]
["2026-09-17T18:37:57.878735+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.884359+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.884366+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:57.884664+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.884740+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.884900+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.893981+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.894103+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:57.894623+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.895505+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.902977+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:57.903504+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.904186+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:57.912350+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:57.912866+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.052609+00:00", "trade", 12.615, 6.0]
["2026-09-17T18:37:58.375282+00:00", "trade", 12.605, 22.0]
["2026-09-17T18:37:58.754983+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.755181+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:58.764305+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:58.764826+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.765267+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.773546+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:58.774068+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.774509+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.782868+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:58.783390+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.783831+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.791847+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:58.792357+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.792792+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.801885+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:58.802440+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.802836+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.810055+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:58.810560+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.811001+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.817856+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:58.818363+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.818804+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.826688+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:58.827204+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.827645+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.834879+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:58.835409+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.835850+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.843928+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:37:58.844450+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:58.844891+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:59.015877+00:00", "trade", 12.605, 7.0]
["2026-09-17T18:37:59.022862+00:00", "trade", 12.605, 8.0]
["2026-09-17T18:37:59.027006+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:37:59.093214+00:00", "trade", 12.605, 8.0]
["2026-09-17T18:37:59.262300+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:37:59.266268+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:37:59.748945+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:00.009665+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:00.122952+00:00", "trade", 12.605, 43.0]
["2026-09-17T18:38:00.123891+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:00.220861+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:00.346109+00:00", "trade", 12.605, 32.0]
["2026-09-17T18:38:01.445645+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:01.539955+00:00", "trade", 12.6008, 10.0]
["2026-09-17T18:38:01.597587+00:00", "trade", 12.5994, 223.0]
["2026-09-17T18:38:02.745602+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:02.758553+00:00", "trade", 12.6007, 42.0]
["2026-09-17T18:38:04.096776+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:04.097464+00:00", "trade", 12.605, 4.0]
["2026-09-17T18:38:04.726147+00:00", "trade", 12.6145, 175.0]
["2026-09-17T18:38:04.731133+00:00", "trade", 12.6127, 7.0]
["2026-09-17T18:38:04.731181+00:00", "trade", 12.613, 11.0]
["2026-09-17T18:38:04.731257+00:00", "trade", 12.6139, 15.0]
["2026-09-17T18:38:04.773718+00:00", "trade", 12.6019, 6.0]
["2026-09-17T18:38:05.496582+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:05.497306+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:38:05.498124+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:38:06.672177+00:00", "trade", 12.6019, 32.0]
["2026-09-17T18:38:06.841786+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:06.844463+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:06.844488+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:07.024085+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:07.149219+00:00", "trade", 12.6145, 2572.0]
["2026-09-17T18:38:07.149267+00:00", "trade", 12.6145, 873.0]
["2026-09-17T18:38:07.555497+00:00", "trade", 12.6001, 5500.0]
["2026-09-17T18:38:07.949628+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:38:07.950738+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:38:08.241782+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:08.968687+00:00", "trade", 12.605, 2.0]
["2026-09-17T18:38:09.326619+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:38:09.527316+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:09.925005+00:00", "trade", 12.6019, 20.0]
["2026-09-17T18:38:10.780821+00:00", "trade", 12.6132, 100.0]
["2026-09-17T18:38:10.927311+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:10.928042+00:00", "trade", 12.605, 60.0]
["2026-09-17T18:38:12.227364+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:12.419099+00:00", "trade", 12.6006, 41.0]
["2026-09-17T18:38:12.429706+00:00", "trade", 12.6006, 19.0]
["2026-09-17T18:38:12.844493+00:00", "trade", 12.6019, 19.0]
["2026-09-17T18:38:12.855408+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:12.882097+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:13.048307+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:13.077842+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:13.627323+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:13.849330+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:13.994992+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:14.306597+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:14.517228+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:14.622608+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:14.986533+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:15.027324+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:15.030659+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:38:15.091292+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:15.259257+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:38:15.259259+00:00", "trade", 12.61, 1.0]
["2026-09-17T18:38:15.259758+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:15.259803+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:15.259867+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:38:15.259897+00:00", "trade", 12.61, 98.0]
["2026-09-17T18:38:15.259900+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:38:15.260429+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:15.270867+00:00", "trade", 12.61, 100.0]
["2026-09-17T18:38:15.271791+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:15.381055+00:00", "trade", 12.6019, 16.0]
["2026-09-17T18:38:15.569507+00:00", "trade", 12.605, 5.0]
["2026-09-17T18:38:15.841990+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:38:15.966672+00:00", "trade", 12.605, 300.0]
["2026-09-17T18:38:15.971785+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:38:16.334489+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:17.113438+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:17.377493+00:00", "trade", 12.6019, 100.0]
["2026-09-17T18:38:17.734466+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:38:18.278807+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:18.300588+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:38:18.335080+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:38:18.512909+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:18.519136+00:00", "trade", 12.602, 22.0]
["2026-09-17T18:38:18.708616+00:00", "trade", 12.614, 21.0]
["2026-09-17T18:38:18.815824+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:18.877648+00:00", "trade", 12.6121, 7.0]
["2026-09-17T18:38:19.637351+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:19.673348+00:00", "trade", 12.6039, 200.0]
["2026-09-17T18:38:19.760368+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:19.815910+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:19.985925+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:20.040344+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:20.218517+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:20.219635+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:20.220041+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:21.625476+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:21.798392+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.152987+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:38:22.154067+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.158983+00:00", "trade", 12.605, 600.0]
["2026-09-17T18:38:22.160270+00:00", "trade", 12.6042, 51.0]
["2026-09-17T18:38:22.184932+00:00", "trade", 12.605, 800.0]
["2026-09-17T18:38:22.188784+00:00", "trade", 12.6099, 500.0]
["2026-09-17T18:38:22.202578+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:38:22.203170+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:38:22.213749+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:38:22.222858+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:38:22.222969+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:38:22.223126+00:00", "trade", 12.6, 18.0]
["2026-09-17T18:38:22.223126+00:00", "trade", 12.6, 6.0]
["2026-09-17T18:38:22.223156+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:38:22.223158+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223158+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:38:22.223192+00:00", "trade", 12.6, 1900.0]
["2026-09-17T18:38:22.223198+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223201+00:00", "trade", 12.6, 49.0]
["2026-09-17T18:38:22.223201+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:38:22.223204+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:38:22.223207+00:00", "trade", 12.6, 900.0]
["2026-09-17T18:38:22.223207+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223211+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:38:22.223213+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223213+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223216+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223309+00:00", "trade", 12.6, 398.0]
["2026-09-17T18:38:22.223317+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223317+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223347+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223357+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223358+00:00", "trade", 12.6, 402.0]
["2026-09-17T18:38:22.223361+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223367+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223367+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223367+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223367+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223372+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223372+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:38:22.223372+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:38:22.223375+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:38:22.223402+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223477+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223483+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223548+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223558+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:38:22.223558+00:00", "trade", 12.6, 48.0]
["2026-09-17T18:38:22.223562+00:00", "trade", 12.6, 2600.0]
["2026-09-17T18:38:22.223568+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:38:22.223568+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:38:22.223574+00:00", "trade", 12.6, 3.0]
["2026-09-17T18:38:22.223574+00:00", "trade", 12.6, 800.0]
["2026-09-17T18:38:22.223577+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:38:22.223577+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223580+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:38:22.223593+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223593+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223593+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223598+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223609+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223609+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223613+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223613+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223623+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223623+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223628+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223628+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223633+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223648+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223648+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223653+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223658+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223723+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223727+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:38:22.223728+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223763+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223768+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223783+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:38:22.223823+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:38:22.223823+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:38:22.223829+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:38:22.223843+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:38:22.223873+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:38:22.223893+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:38:22.223947+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223947+00:00", "trade", 12.6, 60.0]
["2026-09-17T18:38:22.223949+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:38:22.223958+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:38:22.223999+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224004+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224019+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224024+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224024+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224054+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224079+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224129+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224204+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224204+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224249+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224284+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224349+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224545+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224570+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224575+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224610+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224641+00:00", "trade", 12.6024, 50.0]
["2026-09-17T18:38:22.224730+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.224854+00:00", "trade", 12.6011, 52.0]
["2026-09-17T18:38:22.225051+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.225252+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.226139+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.226746+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:38:22.228063+00:00", "trade", 12.595, 600.0]
["2026-09-17T18:38:22.228103+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.228635+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.231451+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.232028+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.236709+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:38:22.243936+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.243950+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:38:22.244131+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.244156+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.244156+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.244417+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.244422+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.244457+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.245179+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.251940+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:38:22.254947+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.259220+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:38:22.260498+00:00", "trade", 12.5981, 51.0]
["2026-09-17T18:38:22.323941+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.323996+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.324542+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.399566+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.400548+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.412380+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:38:22.412406+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:22.614277+00:00", "trade", 12.6023, 23.0]
["2026-09-17T18:38:23.425752+00:00", "trade", 12.6024, 2.0]
["2026-09-17T18:38:23.427100+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:38:24.201714+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:24.217175+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:24.291442+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:25.597330+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:38:25.989964+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:25.989989+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:26.316259+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:26.645386+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:26.874748+00:00", "trade", 12.6024, 27.0]
["2026-09-17T18:38:26.945976+00:00", "trade", 12.6124, 6.0]
["2026-09-17T18:38:27.471860+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:27.471880+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:27.472622+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:27.815823+00:00", "trade", 12.6124, 2.0]
["2026-09-17T18:38:27.826193+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:27.830729+00:00", "trade", 12.6124, 1.0]
["2026-09-17T18:38:27.836238+00:00", "trade", 12.6124, 1.0]
["2026-09-17T18:38:27.841152+00:00", "trade", 12.6124, 7.0]
["2026-09-17T18:38:28.472519+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:28.472960+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:28.967410+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:29.394124+00:00", "trade", 12.595, 12.0]
["2026-09-17T18:38:30.009687+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:30.956773+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:31.421452+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:32.570493+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:32.867730+00:00", "trade", 12.6029, 37.0]
["2026-09-17T18:38:32.869112+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:33.267350+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:38:34.034338+00:00", "trade", 12.595, 63.0]
["2026-09-17T18:38:34.042550+00:00", "trade", 12.595, 76.0]
["2026-09-17T18:38:34.050101+00:00", "trade", 12.595, 12.0]
["2026-09-17T18:38:34.183333+00:00", "trade", 12.6105, 44.0]
["2026-09-17T18:38:34.931750+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:35.163896+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:35.164858+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:35.165395+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:35.203215+00:00", "trade", 12.603, 15.0]
["2026-09-17T18:38:35.343678+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:35.452698+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:35.546340+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:36.238485+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:36.298172+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:37.311201+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:38:37.805083+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:38.064549+00:00", "trade", 12.595, 3.0]
["2026-09-17T18:38:38.237531+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:38.238533+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:38.748626+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:38.926340+00:00", "trade", 12.6041, 24.0]
["2026-09-17T18:38:39.371651+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:40.002465+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:42.813579+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:38:42.931495+00:00", "trade", 12.6003, 34.0]
["2026-09-17T18:38:43.415632+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:43.941400+00:00", "trade", 12.6041, 31.0]
["2026-09-17T18:38:44.363968+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:38:44.649132+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:38:45.048325+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:38:45.550922+00:00", "trade", 12.6107, 895.0]
["2026-09-17T18:38:45.550970+00:00", "trade", 12.6003, 181.0]
["2026-09-17T18:38:45.551000+00:00", "trade", 12.6107, 738.0]
["2026-09-17T18:38:47.658330+00:00", "trade", 12.6002, 100.0]
["2026-09-17T18:38:47.729996+00:00", "trade", 12.595, 6.0]
["2026-09-17T18:38:47.842268+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:38:48.237517+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:48.298176+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:48.884925+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:49.047356+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:49.226918+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:38:49.886074+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:49.888225+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:50.494948+00:00", "trade", 12.6037, 4.0]
["2026-09-17T18:38:52.226736+00:00", "trade", 12.5963, 27.0]
["2026-09-17T18:38:52.261733+00:00", "trade", 12.595, 6.0]
["2026-09-17T18:38:52.821279+00:00", "trade", 12.6111, 6.0]
["2026-09-17T18:38:54.001503+00:00", "trade", 12.595, 280.0]
["2026-09-17T18:38:54.149410+00:00", "trade", 12.6043, 100.0]
["2026-09-17T18:38:54.701807+00:00", "trade", 12.6032, 7.0]
["2026-09-17T18:38:55.839411+00:00", "trade", 12.6046, 100.0]
["2026-09-17T18:38:56.237509+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:56.298168+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:56.426959+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:56.453478+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:56.889880+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:56.900811+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:57.497934+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:38:57.524565+00:00", "trade", 12.6, 2.0]
["2026-09-17T18:38:57.582606+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:38:57.912084+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:57.924814+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:38:57.974972+00:00", "trade", 12.6097, 2.0]
["2026-09-17T18:39:00.009709+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.130098+00:00", "trade", 12.6002, 1.0]
["2026-09-17T18:39:00.547749+00:00", "trade", 12.6, 2.0]
["2026-09-17T18:39:00.547752+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:39:00.548114+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.551078+00:00", "trade", 12.595, 312.0]
["2026-09-17T18:39:00.551099+00:00", "trade", 12.6, 97.0]
["2026-09-17T18:39:00.551102+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:39:00.551117+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:00.551129+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:00.551131+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.552008+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.552053+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.555186+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.555276+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:39:00.555276+00:00", "trade", 12.595, 75.0]
["2026-09-17T18:39:00.555279+00:00", "trade", 12.595, 28.0]
["2026-09-17T18:39:00.555296+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.564538+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.564923+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:39:00.564924+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.565115+00:00", "trade", 12.595, 205.0]
["2026-09-17T18:39:00.577468+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:39:00.585718+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.585839+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.585882+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:39:00.585944+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.594875+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.594880+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:39:00.595201+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.603922+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.603934+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:39:00.603997+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.604047+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.613389+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.613395+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:39:00.613459+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.621949+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.621956+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:39:00.622019+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.631302+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.631305+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:39:00.631367+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.639576+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.639584+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:39:00.639646+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.647600+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:00.647607+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:39:00.647670+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:01.235723+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:01.235773+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:01.237502+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:01.237557+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:01.263785+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:01.263955+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:01.969155+00:00", "trade", 12.6108, 115.0]
["2026-09-17T18:39:01.971434+00:00", "trade", 12.595, 7.0]
["2026-09-17T18:39:02.022517+00:00", "trade", 12.6108, 6.0]
["2026-09-17T18:39:02.456860+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:02.456917+00:00", "trade", 12.6001, 18.0]
["2026-09-17T18:39:02.483584+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:02.484451+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:02.512146+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:02.769369+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:02.769438+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:02.776393+00:00", "trade", 12.6001, 400.0]
["2026-09-17T18:39:03.677927+00:00", "trade", 12.5976, 5.0]
["2026-09-17T18:39:04.976854+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:04.977035+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:05.794522+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:06.107706+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:07.006753+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:07.080005+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:07.379379+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:39:07.470976+00:00", "trade", 12.6129, 85.0]
["2026-09-17T18:39:08.690304+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:08.690329+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:08.691081+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:08.898060+00:00", "trade", 12.6001, 34.0]
["2026-09-17T18:39:09.054994+00:00", "trade", 12.6124, 43.0]
["2026-09-17T18:39:12.737871+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:15.003365+00:00", "trade", 12.6126, 38.0]
["2026-09-17T18:39:15.797985+00:00", "trade", 12.595, 4.0]
["2026-09-17T18:39:15.799200+00:00", "trade", 12.595, 23.0]
["2026-09-17T18:39:15.961583+00:00", "trade", 12.595, 38.0]
["2026-09-17T18:39:16.757063+00:00", "trade", 12.6149, 13.0]
["2026-09-17T18:39:17.167130+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:17.167932+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:18.416082+00:00", "trade", 12.5994, 200.0]
["2026-09-17T18:39:19.083080+00:00", "trade", 12.5987, 16.0]
["2026-09-17T18:39:19.084177+00:00", "trade", 12.595, 2.0]
["2026-09-17T18:39:19.119884+00:00", "trade", 12.6128, 26.0]
["2026-09-17T18:39:19.896453+00:00", "trade", 12.5993, 4.0]
["2026-09-17T18:39:20.448789+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:20.449210+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:20.855721+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:20.882600+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:21.008953+00:00", "trade", 12.6129, 14.0]
["2026-09-17T18:39:21.602160+00:00", "trade", 12.6104, 6.0]
["2026-09-17T18:39:21.647934+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:21.648034+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:21.736996+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:22.228762+00:00", "trade", 12.5968, 13.0]
["2026-09-17T18:39:22.263733+00:00", "trade", 12.5968, 17.0]
["2026-09-17T18:39:22.875211+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:23.177719+00:00", "trade", 12.6146, 5.0]
["2026-09-17T18:39:23.178411+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:23.178462+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:23.179464+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:23.179905+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:23.180194+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:23.865289+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:24.067966+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:25.416133+00:00", "trade", 12.6128, 100.0]
["2026-09-17T18:39:25.849824+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:25.850492+00:00", "trade", 12.595, 27.0]
["2026-09-17T18:39:25.871620+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:26.480236+00:00", "trade", 12.6128, 32.0]
["2026-09-17T18:39:28.033265+00:00", "trade", 12.6104, 22.0]
["2026-09-17T18:39:28.035127+00:00", "trade", 12.595, 12.0]
["2026-09-17T18:39:28.118672+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:28.128616+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:28.298179+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:28.424579+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:28.798169+00:00", "trade", 12.5966, 1.0]
["2026-09-17T18:39:28.897453+00:00", "trade", 12.5966, 4.0]
["2026-09-17T18:39:28.906261+00:00", "trade", 12.5966, 1.0]
["2026-09-17T18:39:28.964413+00:00", "trade", 12.6144, 7.0]
["2026-09-17T18:39:29.986236+00:00", "trade", 12.5999, 100.0]
["2026-09-17T18:39:30.009732+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:30.195368+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:30.210098+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:31.237515+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:31.776321+00:00", "trade", 12.5999, 5.0]
["2026-09-17T18:39:31.995115+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:32.015022+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:33.288889+00:00", "trade", 12.6128, 7.0]
["2026-09-17T18:39:34.814111+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:34.814114+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:35.160928+00:00", "trade", 12.595, 19.0]
["2026-09-17T18:39:35.834971+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:35.969483+00:00", "trade", 12.6128, 100.0]
["2026-09-17T18:39:36.022882+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:36.918962+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:38.385055+00:00", "trade", 12.6128, 6.0]
["2026-09-17T18:39:38.386445+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:38.412411+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:38.413644+00:00", "trade", 12.595, 34.0]
["2026-09-17T18:39:38.416182+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:38.664497+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:39:39.013594+00:00", "trade", 12.595, 312.0]
["2026-09-17T18:39:39.598598+00:00", "trade", 12.6138, 5.0]
["2026-09-17T18:39:40.053587+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:40.353770+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:40.509991+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:40.643058+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:40.849338+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:42.992825+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:39:43.024186+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:43.978050+00:00", "trade", 12.5975, 50.0]
["2026-09-17T18:39:44.085048+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:45.166944+00:00", "trade", 12.6128, 100.0]
["2026-09-17T18:39:46.402698+00:00", "trade", 12.595, 800.0]
["2026-09-17T18:39:46.403829+00:00", "trade", 12.595, 2.0]
["2026-09-17T18:39:46.421447+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:39:46.423177+00:00", "trade", 12.6128, 366.0]
["2026-09-17T18:39:46.432989+00:00", "trade", 12.595, 280.0]
["2026-09-17T18:39:46.433049+00:00", "trade", 12.595, 720.0]
["2026-09-17T18:39:46.434333+00:00", "trade", 12.595, 13.0]
["2026-09-17T18:39:46.449997+00:00", "trade", 12.595, 34.0]
["2026-09-17T18:39:46.751265+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:39:46.751268+00:00", "trade", 12.59, 53.0]
["2026-09-17T18:39:46.751355+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:46.751891+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:46.751916+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:46.752151+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:46.752287+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:46.752427+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:46.786418+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:46.787150+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:46.787175+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:46.796201+00:00", "trade", 12.595, 63.0]
["2026-09-17T18:39:46.796207+00:00", "trade", 12.595, 137.0]
["2026-09-17T18:39:46.796357+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:47.147974+00:00", "trade", 12.595, 390.0]
["2026-09-17T18:39:47.348139+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:39:47.624861+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:47.732186+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:47.732209+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:39:47.732936+00:00", "trade", 12.595, 370.0]
["2026-09-17T18:39:47.732966+00:00", "trade", 12.595, 13.0]
["2026-09-17T18:39:47.734217+00:00", "trade", 12.5948, 61.0]
["2026-09-17T18:39:48.052056+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:48.052422+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:48.052477+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:48.052898+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:48.053865+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:48.068831+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:48.209821+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:48.588524+00:00", "trade", 12.6128, 42.0]
["2026-09-17T18:39:48.711158+00:00", "trade", 12.6098, 8.0]
["2026-09-17T18:39:48.935119+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:48.945649+00:00", "trade", 12.595, 900.0]
["2026-09-17T18:39:48.946774+00:00", "trade", 12.595, 36.0]
["2026-09-17T18:39:48.946810+00:00", "trade", 12.595, 76.0]
["2026-09-17T18:39:48.946846+00:00", "trade", 12.59, 28.0]
["2026-09-17T18:39:48.947108+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:48.948088+00:00", "trade", 12.595, 51.0]
["2026-09-17T18:39:49.080224+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:49.080470+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:49.391695+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:49.394947+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:49.395714+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:49.436533+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:39:49.816838+00:00", "trade", 12.59, 22.0]
["2026-09-17T18:39:50.168464+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:39:50.438400+00:00", "trade", 12.6124, 2.0]
["2026-09-17T18:39:51.067527+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:51.104656+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:51.116680+00:00", "trade", 12.5996, 14.0]
["2026-09-17T18:39:51.132792+00:00", "trade", 12.5996, 3.0]
["2026-09-17T18:39:51.137529+00:00", "trade", 12.5996, 3.0]
["2026-09-17T18:39:51.142821+00:00", "trade", 12.5996, 3.0]
["2026-09-17T18:39:51.147927+00:00", "trade", 12.5996, 1.0]
["2026-09-17T18:39:51.442443+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:51.822788+00:00", "trade", 12.595, 50.0]
["2026-09-17T18:39:52.265735+00:00", "trade", 12.595, 30.0]
["2026-09-17T18:39:52.585680+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:52.586743+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:53.053592+00:00", "trade", 12.6129, 26.0]
["2026-09-17T18:39:53.055016+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:53.141681+00:00", "trade", 12.595, 1000.0]
["2026-09-17T18:39:53.142968+00:00", "trade", 12.5949, 57.0]
["2026-09-17T18:39:54.031162+00:00", "trade", 12.6126, 48.0]
["2026-09-17T18:39:54.896382+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253035+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253059+00:00", "trade", 12.595, 190.0]
["2026-09-17T18:39:55.253059+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:39:55.253062+00:00", "trade", 12.59, 21.0]
["2026-09-17T18:39:55.253075+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253077+00:00", "trade", 12.59, 221.0]
["2026-09-17T18:39:55.253080+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253080+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253090+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253090+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253095+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253098+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:39:55.253105+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253110+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253115+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253581+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253686+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.253766+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.266798+00:00", "trade", 12.5977, 1.0]
["2026-09-17T18:39:55.268171+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:39:55.464584+00:00", "trade", 12.595, 4.0]
["2026-09-17T18:39:55.502997+00:00", "trade", 12.613, 15.0]
["2026-09-17T18:39:56.017698+00:00", "trade", 12.613, 100.0]
["2026-09-17T18:39:57.210266+00:00", "trade", 12.595, 158.0]
["2026-09-17T18:39:58.321133+00:00", "trade", 12.6, 95.0]
["2026-09-17T18:39:58.761001+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:58.762122+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:39:58.829828+00:00", "trade", 12.613, 21.0]
["2026-09-17T18:40:00.009759+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:00.150880+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:00.253889+00:00", "trade", 12.6134, 98.0]
["2026-09-17T18:40:00.255233+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:00.298170+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:01.002125+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:40:01.003222+00:00", "trade", 12.6, 5.0]
["2026-09-17T18:40:01.003334+00:00", "trade", 12.595, 33.0]
["2026-09-17T18:40:01.003556+00:00", "trade", 12.6134, 610.0]
["2026-09-17T18:40:01.586344+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:01.587628+00:00", "trade", 12.5943, 52.0]
["2026-09-17T18:40:02.452983+00:00", "trade", 12.6134, 21.0]
["2026-09-17T18:40:02.522691+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:02.772415+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:02.916086+00:00", "trade", 12.6134, 100.0]
["2026-09-17T18:40:02.944332+00:00", "trade", 12.5989, 200.0]
["2026-09-17T18:40:03.460094+00:00", "trade", 12.5989, 20.0]
["2026-09-17T18:40:04.310975+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:04.513816+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:40:04.682760+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:04.851286+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:04.851456+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:05.238491+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:05.761464+00:00", "trade", 12.6135, 100.0]
["2026-09-17T18:40:05.782118+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:05.782143+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:05.782880+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:05.783436+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:05.783912+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:05.830723+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:06.032583+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:06.048857+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:06.422855+00:00", "trade", 12.5939, 100.0]
["2026-09-17T18:40:06.487190+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:40:06.717987+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:06.929680+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:07.010016+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:07.030655+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:07.298166+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:07.299103+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:08.940932+00:00", "trade", 12.6141, 37.0]
["2026-09-17T18:40:09.017692+00:00", "trade", 12.595, 56.0]
["2026-09-17T18:40:10.745085+00:00", "trade", 12.595, 5.0]
["2026-09-17T18:40:10.861978+00:00", "trade", 12.595, 27.0]
["2026-09-17T18:40:10.882108+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882192+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:40:10.882195+00:00", "trade", 12.59, 117.0]
["2026-09-17T18:40:10.882211+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:40:10.882211+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:40:10.882218+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:40:10.882218+00:00", "trade", 12.59, 183.0]
["2026-09-17T18:40:10.882218+00:00", "trade", 12.59, 134.0]
["2026-09-17T18:40:10.882220+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882223+00:00", "trade", 12.59, 9.0]
["2026-09-17T18:40:10.882223+00:00", "trade", 12.59, 33.0]
["2026-09-17T18:40:10.882223+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:40:10.882224+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882224+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882224+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882244+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882249+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882249+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882254+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882268+00:00", "trade", 12.59, 187.0]
["2026-09-17T18:40:10.882271+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:40:10.882283+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:40:10.882284+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882304+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882314+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882720+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882770+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.882795+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.883161+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.883166+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.883226+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.883326+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.883391+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.883491+00:00", "trade", 12.5944, 51.0]
["2026-09-17T18:40:10.884529+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:10.923803+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:11.015631+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:11.140452+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:11.141490+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:11.141540+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:11.142297+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:11.368286+00:00", "trade", 12.595, 5.0]
["2026-09-17T18:40:11.368319+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:11.724114+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:11.724155+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:11.882837+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:12.137111+00:00", "trade", 12.5999, 500.0]
["2026-09-17T18:40:12.138395+00:00", "trade", 12.594, 63.0]
["2026-09-17T18:40:12.221201+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:12.222644+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:12.366803+00:00", "trade", 12.6142, 19.0]
["2026-09-17T18:40:14.081687+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.082244+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.099174+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.158710+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.629775+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.630406+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.630748+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:14.633773+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:14.636285+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.636290+00:00", "trade", 12.6, 26.0]
["2026-09-17T18:40:14.636461+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.636808+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:40:14.636820+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:14.636829+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:40:14.636832+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:40:14.636832+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.636835+00:00", "trade", 12.6, 74.0]
["2026-09-17T18:40:14.636837+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.636856+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:40:14.636932+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.641989+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:14.645001+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.645668+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.646003+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:14.722450+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.736504+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:14.736664+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:15.194457+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:15.222176+00:00", "trade", 12.6142, 6.0]
["2026-09-17T18:40:15.237519+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:15.365099+00:00", "trade", 12.5994, 33.0]
["2026-09-17T18:40:17.042065+00:00", "trade", 12.6142, 100.0]
["2026-09-17T18:40:17.176926+00:00", "trade", 12.5994, 200.0]
["2026-09-17T18:40:17.446950+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:17.447371+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:17.957678+00:00", "trade", 12.6142, 31.0]
["2026-09-17T18:40:18.584659+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:19.468966+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:20.606869+00:00", "trade", 12.6142, 15.0]
["2026-09-17T18:40:20.647393+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:20.647401+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:20.653979+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:20.654520+00:00", "trade", 12.595, 70.0]
["2026-09-17T18:40:20.655813+00:00", "trade", 12.5963, 52.0]
["2026-09-17T18:40:20.668497+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:20.668632+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:20.822563+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:40:20.977496+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:20.977541+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:21.061175+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:21.082425+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:21.082726+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:21.082741+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:21.470717+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:40:21.937727+00:00", "trade", 12.5949, 3.0]
["2026-09-17T18:40:21.938930+00:00", "trade", 12.59, 30.0]
["2026-09-17T18:40:21.952802+00:00", "trade", 12.5949, 2.0]
["2026-09-17T18:40:21.957559+00:00", "trade", 12.5949, 2.0]
["2026-09-17T18:40:22.201084+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:22.201089+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:22.201114+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:22.201635+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:22.267734+00:00", "trade", 12.5947, 27.0]
["2026-09-17T18:40:22.642423+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:22.642443+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:40:22.730131+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:22.730256+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:22.730307+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:23.173478+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:40:23.173525+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:23.217475+00:00", "trade", 12.5993, 1.0]
["2026-09-17T18:40:23.545008+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:23.545048+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:24.519639+00:00", "trade", 12.6139, 22.0]
["2026-09-17T18:40:24.923754+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:24.956544+00:00", "trade", 12.6118, 8.0]
["2026-09-17T18:40:25.378038+00:00", "trade", 12.5993, 100.0]
["2026-09-17T18:40:25.417745+00:00", "trade", 12.5954, 7.0]
["2026-09-17T18:40:25.816732+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:25.820280+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:25.820314+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:25.835025+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:25.924019+00:00", "trade", 12.6139, 4519.0]
["2026-09-17T18:40:26.111522+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:26.594711+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:26.595122+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:26.595172+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:26.595603+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:26.595939+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:26.597317+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:26.710255+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:26.900938+00:00", "trade", 12.5949, 2.0]
["2026-09-17T18:40:27.053516+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:28.148493+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:29.612817+00:00", "trade", 12.6136, 28.0]
["2026-09-17T18:40:30.009782+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:30.677935+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:30.678917+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:30.678922+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:30.850856+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:31.134003+00:00", "trade", 12.595, 5.0]
["2026-09-17T18:40:31.134139+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:31.134144+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:31.134194+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:31.134319+00:00", "trade", 12.595, 2.0]
["2026-09-17T18:40:31.134570+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:31.575894+00:00", "trade", 12.6109, 10.0]
["2026-09-17T18:40:32.608292+00:00", "trade", 12.6132, 17.0]
["2026-09-17T18:40:32.906321+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:32.906882+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:32.907438+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:32.907484+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:32.942290+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:40:32.942422+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:32.942547+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:32.943373+00:00", "trade", 12.595, 30.0]
["2026-09-17T18:40:33.078470+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:33.269366+00:00", "trade", 12.5954, 21.0]
["2026-09-17T18:40:33.737879+00:00", "trade", 12.6131, 100.0]
["2026-09-17T18:40:33.964441+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:33.966195+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:33.966218+00:00", "trade", 12.595, 4.0]
["2026-09-17T18:40:34.416515+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:36.994941+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:40:38.365977+00:00", "trade", 12.5999, 9.0]
["2026-09-17T18:40:38.367114+00:00", "trade", 12.595, 85.0]
["2026-09-17T18:40:39.223784+00:00", "trade", 12.5991, 40.0]
["2026-09-17T18:40:39.596965+00:00", "trade", 12.6133, 300.0]
["2026-09-17T18:40:40.882066+00:00", "trade", 12.6131, 58.0]
["2026-09-17T18:40:40.928535+00:00", "trade", 12.5991, 100.0]
["2026-09-17T18:40:42.489962+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:42.489962+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:42.489972+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:42.490428+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:42.872486+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:44.198419+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:40:44.199637+00:00", "trade", 12.595, 30.0]
["2026-09-17T18:40:44.202653+00:00", "trade", 12.595, 230.0]
["2026-09-17T18:40:44.202788+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:44.203941+00:00", "trade", 12.5951, 57.0]
["2026-09-17T18:40:44.207817+00:00", "trade", 12.595, 324.0]
["2026-09-17T18:40:44.211964+00:00", "trade", 12.595, 3.0]
["2026-09-17T18:40:44.555982+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:44.556373+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:44.715745+00:00", "trade", 12.595, 38.0]
["2026-09-17T18:40:45.172954+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:45.172970+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:40:45.340083+00:00", "trade", 12.595, 20.0]
["2026-09-17T18:40:45.368365+00:00", "trade", 12.6125, 400.0]
["2026-09-17T18:40:45.615049+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:46.125507+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:46.125984+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:46.716282+00:00", "trade", 12.613, 200.0]
["2026-09-17T18:40:47.560482+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:40:47.560608+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:47.560658+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:47.560723+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:47.952099+00:00", "trade", 12.5949, 4.0]
["2026-09-17T18:40:48.333891+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:48.333941+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:49.294769+00:00", "trade", 12.6, 2.0]
["2026-09-17T18:40:49.649844+00:00", "trade", 12.6119, 17.0]
["2026-09-17T18:40:49.910272+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:50.162547+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:50.459134+00:00", "trade", 12.6123, 1.0]
["2026-09-17T18:40:50.459164+00:00", "trade", 12.6123, 1.0]
["2026-09-17T18:40:52.269740+00:00", "trade", 12.5952, 9.0]
["2026-09-17T18:40:52.831721+00:00", "trade", 12.5953, 8.0]
["2026-09-17T18:40:53.438051+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:53.438107+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:53.451007+00:00", "trade", 12.595, 250.0]
["2026-09-17T18:40:53.451143+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:53.452288+00:00", "trade", 12.595, 52.0]
["2026-09-17T18:40:53.553433+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:40:53.696841+00:00", "trade", 12.6098, 5.0]
["2026-09-17T18:40:53.965262+00:00", "trade", 12.6125, 100.0]
["2026-09-17T18:40:54.219583+00:00", "trade", 12.6125, 940.0]
["2026-09-17T18:40:54.709067+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:55.129576+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:55.699463+00:00", "trade", 12.6125, 6.0]
["2026-09-17T18:40:57.863415+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:40:57.864650+00:00", "trade", 12.595, 37.0]
["2026-09-17T18:40:57.864782+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:58.313082+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:40:58.318191+00:00", "trade", 12.595, 25.0]
["2026-09-17T18:40:58.325213+00:00", "trade", 12.595, 35.0]
["2026-09-17T18:40:59.478121+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:59.478201+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:40:59.478418+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:40:59.478532+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:00.009800+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:00.138611+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:00.138726+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:00.138796+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:00.605826+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:00.628996+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:00.802529+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:01.239186+00:00", "trade", 12.6119, 162.0]
["2026-09-17T18:41:01.269799+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:41:01.567592+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:01.706968+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:01.782062+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:02.237519+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:02.887079+00:00", "trade", 12.6119, 100.0]
["2026-09-17T18:41:03.417178+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:03.498170+00:00", "trade", 12.595, 9.0]
["2026-09-17T18:41:03.628124+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:03.628129+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:03.628826+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:03.716163+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:03.801321+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:03.804776+00:00", "trade", 12.6119, 1000.0]
["2026-09-17T18:41:04.065573+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:41:04.586968+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:04.731978+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:41:04.755768+00:00", "trade", 12.6119, 18.0]
["2026-09-17T18:41:06.653704+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:06.714013+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:06.715261+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:06.963561+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:07.129144+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:07.356288+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:41:07.657749+00:00", "trade", 12.6118, 16.0]
["2026-09-17T18:41:07.810769+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:07.838108+00:00", "trade", 12.595, 27.0]
["2026-09-17T18:41:08.863828+00:00", "trade", 12.599, 1000.0]
["2026-09-17T18:41:08.865112+00:00", "trade", 12.5973, 88.0]
["2026-09-17T18:41:08.865253+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:09.284326+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:41:09.657649+00:00", "trade", 12.5988, 12.0]
["2026-09-17T18:41:09.689206+00:00", "trade", 12.6118, 377.0]
["2026-09-17T18:41:10.058730+00:00", "trade", 12.595, 2.0]
["2026-09-17T18:41:10.176087+00:00", "trade", 12.5988, 100.0]
["2026-09-17T18:41:10.329538+00:00", "trade", 12.6118, 15.0]
["2026-09-17T18:41:10.587720+00:00", "trade", 12.6117, 100.0]
["2026-09-17T18:41:12.112232+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:12.738690+00:00", "trade", 12.6117, 14.0]
["2026-09-17T18:41:13.060638+00:00", "trade", 12.5901, 9.0]
["2026-09-17T18:41:13.849706+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:13.851831+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:13.930559+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:14.025499+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:14.025920+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:14.406475+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:14.825635+00:00", "trade", 12.6117, 13.0]
["2026-09-17T18:41:17.756192+00:00", "trade", 12.6117, 15.0]
["2026-09-17T18:41:19.355721+00:00", "trade", 12.5988, 600.0]
["2026-09-17T18:41:19.805446+00:00", "trade", 12.6116, 57.0]
["2026-09-17T18:41:20.064905+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:20.065549+00:00", "trade", 12.595, 33.0]
["2026-09-17T18:41:20.341139+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:41:20.813949+00:00", "trade", 12.6116, 17.0]
["2026-09-17T18:41:21.402787+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:21.605463+00:00", "trade", 12.5952, 13.0]
["2026-09-17T18:41:22.271733+00:00", "trade", 12.5966, 12.0]
["2026-09-17T18:41:22.579887+00:00", "trade", 12.6116, 10.0]
["2026-09-17T18:41:23.499841+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:23.500312+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:23.780569+00:00", "trade", 12.6116, 17.0]
["2026-09-17T18:41:24.343731+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:24.878962+00:00", "trade", 12.5988, 100.0]
["2026-09-17T18:41:25.200954+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:25.268845+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:25.268900+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:25.268955+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:25.269507+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:25.270900+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:25.284833+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:26.237522+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:26.950890+00:00", "trade", 12.6115, 19.0]
["2026-09-17T18:41:28.142991+00:00", "trade", 12.595, 7.0]
["2026-09-17T18:41:28.143126+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:28.143163+00:00", "trade", 12.6, 91.0]
["2026-09-17T18:41:28.348735+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:28.710512+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:28.915479+00:00", "trade", 12.5962, 2.0]
["2026-09-17T18:41:29.312008+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:29.315643+00:00", "trade", 12.5988, 100.0]
["2026-09-17T18:41:29.414994+00:00", "trade", 12.5961, 1.0]
["2026-09-17T18:41:29.430017+00:00", "trade", 12.6115, 47.0]
["2026-09-17T18:41:30.009827+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:30.363625+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:41:30.364843+00:00", "trade", 12.595, 28.0]
["2026-09-17T18:41:30.366127+00:00", "trade", 12.5955, 50.0]
["2026-09-17T18:41:32.187096+00:00", "trade", 12.595, 300.0]
["2026-09-17T18:41:32.290190+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:41:32.580611+00:00", "trade", 12.6102, 30.0]
["2026-09-17T18:41:34.664019+00:00", "trade", 12.6102, 446.0]
["2026-09-17T18:41:34.742536+00:00", "trade", 12.6102, 12.0]
["2026-09-17T18:41:34.781018+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:34.804332+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:34.804357+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:34.854904+00:00", "trade", 12.596, 2.0]
["2026-09-17T18:41:34.866689+00:00", "trade", 12.596, 1.0]
["2026-09-17T18:41:35.087260+00:00", "trade", 12.6102, 100.0]
["2026-09-17T18:41:35.089792+00:00", "trade", 12.595, 37.0]
["2026-09-17T18:41:35.513297+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:35.518882+00:00", "trade", 12.59, 14.0]
["2026-09-17T18:41:36.513559+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:36.513970+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:36.514010+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:36.515092+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:36.862992+00:00", "trade", 12.6097, 12.0]
["2026-09-17T18:41:37.151161+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:37.155449+00:00", "trade", 12.595, 50.0]
["2026-09-17T18:41:38.816041+00:00", "trade", 12.5959, 1.0]
["2026-09-17T18:41:38.827775+00:00", "trade", 12.5959, 1.0]
["2026-09-17T18:41:38.896091+00:00", "trade", 12.6096, 11.0]
["2026-09-17T18:41:40.311089+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:40.750307+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:41:40.750842+00:00", "trade", 12.595, 2.0]
["2026-09-17T18:41:40.750944+00:00", "trade", 12.595, 28.0]
["2026-09-17T18:41:40.751591+00:00", "trade", 12.5949, 51.0]
["2026-09-17T18:41:41.183933+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:41.962812+00:00", "trade", 12.6096, 100.0]
["2026-09-17T18:41:42.108954+00:00", "trade", 12.6095, 42.0]
["2026-09-17T18:41:42.283449+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:41:42.647519+00:00", "trade", 12.6096, 21.0]
["2026-09-17T18:41:43.265304+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:43.335427+00:00", "trade", 12.5959, 3.0]
["2026-09-17T18:41:43.508335+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:43.549440+00:00", "trade", 12.5957, 6.0]
["2026-09-17T18:41:44.995526+00:00", "trade", 12.5952, 6.0]
["2026-09-17T18:41:45.347061+00:00", "trade", 12.6095, 16.0]
["2026-09-17T18:41:45.409616+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.411730+00:00", "trade", 12.59, 347.0]
["2026-09-17T18:41:45.411733+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:41:45.411751+00:00", "trade", 12.59, 99.0]
["2026-09-17T18:41:45.411755+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:45.411755+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411760+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:41:45.411760+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:45.411779+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:41:45.411781+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:41:45.411784+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411787+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411790+00:00", "trade", 12.59, 1900.0]
["2026-09-17T18:41:45.411793+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:45.411796+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411796+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.411799+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:41:45.411802+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411806+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:41:45.411806+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:41:45.411806+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.411811+00:00", "trade", 12.59, 800.0]
["2026-09-17T18:41:45.411811+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:45.411811+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:41:45.411814+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411814+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411821+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.411898+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:45.411905+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411905+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411905+00:00", "trade", 12.59, 267.0]
["2026-09-17T18:41:45.411920+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:45.411920+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411925+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411925+00:00", "trade", 12.59, 33.0]
["2026-09-17T18:41:45.411932+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:45.411932+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411932+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.411934+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:45.411976+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.411976+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412000+00:00", "trade", 12.59, 278.0]
["2026-09-17T18:41:45.412000+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:41:45.412004+00:00", "trade", 12.59, 6.0]
["2026-09-17T18:41:45.412004+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.412008+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:41:45.412008+00:00", "trade", 12.59, 54.0]
["2026-09-17T18:41:45.412013+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:41:45.412013+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:41:45.412013+00:00", "trade", 12.59, 46.0]
["2026-09-17T18:41:45.412016+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:45.412016+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:41:45.412022+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.412022+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.412026+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:41:45.412026+00:00", "trade", 12.59, 606.0]
["2026-09-17T18:41:45.412037+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412037+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412042+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412042+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412042+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412047+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412047+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412047+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412052+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412052+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412057+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412057+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412058+00:00", "trade", 12.59, 294.0]
["2026-09-17T18:41:45.412061+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.412072+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412072+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412077+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412077+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412082+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412107+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412112+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:41:45.412127+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412127+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412137+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412137+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412142+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412152+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412217+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412217+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412262+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412327+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:45.412373+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:45.412387+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:45.412398+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:45.412401+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:45.412403+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:45.412515+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.412528+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:45.412581+00:00", "trade", 12.59, 80.0]
["2026-09-17T18:41:45.412581+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:41:45.412608+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:45.412615+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:41:45.412615+00:00", "trade", 12.59, 60.0]
["2026-09-17T18:41:45.412618+00:00", "trade", 12.59, 60.0]
["2026-09-17T18:41:45.412618+00:00", "trade", 12.59, 20.0]
["2026-09-17T18:41:45.412620+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.412620+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.412659+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:45.412693+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.412701+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:45.412718+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.412753+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.412793+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.412834+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.412839+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.412844+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.412949+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.412969+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.412974+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.413020+00:00", "trade", 12.5907, 55.0]
["2026-09-17T18:41:45.413083+00:00", "trade", 12.59, 60.0]
["2026-09-17T18:41:45.413119+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.413165+00:00", "trade", 12.59, 12.0]
["2026-09-17T18:41:45.413167+00:00", "trade", 12.59, 105.0]
["2026-09-17T18:41:45.413167+00:00", "trade", 12.59, 24.0]
["2026-09-17T18:41:45.413169+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.413227+00:00", "trade", 12.59, 70.0]
["2026-09-17T18:41:45.413265+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.413270+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.413291+00:00", "trade", 12.59, 55.0]
["2026-09-17T18:41:45.413354+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:41:45.413414+00:00", "trade", 12.5909, 50.0]
["2026-09-17T18:41:45.413415+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.413423+00:00", "trade", 12.585, 114.0]
["2026-09-17T18:41:45.413423+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:41:45.413490+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.413492+00:00", "trade", 12.59, 55.0]
["2026-09-17T18:41:45.413546+00:00", "trade", 12.59, 64.0]
["2026-09-17T18:41:45.413575+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.413600+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:41:45.413654+00:00", "trade", 12.59, 70.0]
["2026-09-17T18:41:45.413910+00:00", "trade", 12.59, 54.0]
["2026-09-17T18:41:45.414488+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.414583+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.415017+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:41:45.415269+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.416129+00:00", "trade", 12.5874, 1.0]
["2026-09-17T18:41:45.416577+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.416695+00:00", "trade", 12.59, 11.0]
["2026-09-17T18:41:45.514144+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:41:45.514210+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.514220+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.514510+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.657546+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:41:45.659395+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.712591+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.730863+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:41:45.731381+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:45.732150+00:00", "trade", 12.5852, 69.0]
["2026-09-17T18:41:46.411878+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.411928+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.539045+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803594+00:00", "trade", 12.58, 16.0]
["2026-09-17T18:41:46.803630+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:41:46.803633+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.803636+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:41:46.803636+00:00", "trade", 12.58, 5.0]
["2026-09-17T18:41:46.803642+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:41:46.803648+00:00", "trade", 12.58, 1900.0]
["2026-09-17T18:41:46.803649+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803652+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.803652+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:41:46.803657+00:00", "trade", 12.58, 700.0]
["2026-09-17T18:41:46.803657+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:41:46.803657+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:41:46.803664+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803674+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803723+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:41:46.803794+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803795+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:41:46.803800+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803800+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803804+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.803804+00:00", "trade", 12.58, 2.0]
["2026-09-17T18:41:46.803805+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803807+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:41:46.803811+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.803813+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.803816+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:41:46.803890+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803905+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803905+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803905+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803919+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:41:46.803945+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803950+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803950+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803955+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.803955+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.803995+00:00", "trade", 12.58, 600.0]
["2026-09-17T18:41:46.803995+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:41:46.803996+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.804000+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:41:46.804000+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:41:46.804000+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:41:46.804000+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.804005+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.804005+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.804015+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:41:46.804022+00:00", "trade", 12.58, 1100.0]
["2026-09-17T18:41:46.804040+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:41:46.804065+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:41:46.804065+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:41:46.804071+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:41:46.804073+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.804105+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.804105+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.804115+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.804195+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.804231+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.804301+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.804305+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.804391+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.804441+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.804442+00:00", "trade", 12.58, 36.0]
["2026-09-17T18:41:46.804506+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.804872+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.804947+00:00", "trade", 12.58, 136.0]
["2026-09-17T18:41:46.805010+00:00", "trade", 12.5858, 53.0]
["2026-09-17T18:41:46.805076+00:00", "trade", 12.58, 50.0]
["2026-09-17T18:41:46.805136+00:00", "trade", 12.58, 65.0]
["2026-09-17T18:41:46.805224+00:00", "trade", 12.584, 50.0]
["2026-09-17T18:41:46.805287+00:00", "trade", 12.58, 50.0]
["2026-09-17T18:41:46.805347+00:00", "trade", 12.58, 55.0]
["2026-09-17T18:41:46.805410+00:00", "trade", 12.58, 85.0]
["2026-09-17T18:41:46.805542+00:00", "trade", 12.58, 4.0]
["2026-09-17T18:41:46.805729+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.805819+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.806070+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.807774+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.807829+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.808531+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.808715+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:41:46.808911+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.808995+00:00", "trade", 12.58, 2.0]
["2026-09-17T18:41:46.809152+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.809253+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:41:46.809663+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812014+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812044+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812084+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812086+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812095+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812141+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:41:46.812141+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812143+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812149+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812149+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812161+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:41:46.812164+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812164+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812168+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:41:46.812174+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:41:46.812174+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812179+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812179+00:00", "trade", 12.58, 6200.0]
["2026-09-17T18:41:46.812179+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812180+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812185+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:41:46.812185+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:41:46.812185+00:00", "trade", 12.58, 50.0]
["2026-09-17T18:41:46.812189+00:00", "trade", 12.58, 800.0]
["2026-09-17T18:41:46.812189+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:41:46.812189+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812191+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812197+00:00", "trade", 12.575, 6300.0]
["2026-09-17T18:41:46.812200+00:00", "trade", 12.58, 85.0]
["2026-09-17T18:41:46.812230+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812242+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:41:46.812274+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812280+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812280+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812312+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:41:46.812312+00:00", "trade", 12.575, 400.0]
["2026-09-17T18:41:46.812342+00:00", "trade", 12.575, 400.0]
["2026-09-17T18:41:46.812357+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:41:46.812357+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812360+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:41:46.812364+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812364+00:00", "trade", 12.58, 58.0]
["2026-09-17T18:41:46.812369+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812369+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812369+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812399+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812399+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812399+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812402+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.812417+00:00", "trade", 12.58, 15.0]
["2026-09-17T18:41:46.812460+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812470+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812470+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812500+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:41:46.812565+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:41:46.812605+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:41:46.812610+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:41:46.812620+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:41:46.812670+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:41:46.812685+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:41:46.812706+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.812706+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.812715+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.812715+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.812760+00:00", "trade", 12.58, 90.0]
["2026-09-17T18:41:46.812761+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.812786+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.812791+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.812850+00:00", "trade", 12.58, 19.0]
["2026-09-17T18:41:46.812856+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.812861+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.812871+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.812964+00:00", "trade", 12.58, 14.0]
["2026-09-17T18:41:46.813057+00:00", "trade", 12.58, 177.0]
["2026-09-17T18:41:46.813063+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:41:46.813099+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:41:46.813106+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.813144+00:00", "trade", 12.58, 223.0]
["2026-09-17T18:41:46.813187+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.813227+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.813262+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.813262+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.813267+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.813267+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.813307+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.813436+00:00", "trade", 12.5781, 52.0]
["2026-09-17T18:41:46.813447+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.813490+00:00", "trade", 12.5801, 70.0]
["2026-09-17T18:41:46.813544+00:00", "trade", 12.58, 340.0]
["2026-09-17T18:41:46.813602+00:00", "trade", 12.5798, 76.0]
["2026-09-17T18:41:46.813653+00:00", "trade", 12.58, 83.0]
["2026-09-17T18:41:46.813710+00:00", "trade", 12.58, 50.0]
["2026-09-17T18:41:46.813761+00:00", "trade", 12.575, 315.0]
["2026-09-17T18:41:46.813815+00:00", "trade", 12.5765, 90.0]
["2026-09-17T18:41:46.813869+00:00", "trade", 12.5766, 51.0]
["2026-09-17T18:41:46.813923+00:00", "trade", 12.5775, 59.0]
["2026-09-17T18:41:46.813983+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.813993+00:00", "trade", 12.5782, 55.0]
["2026-09-17T18:41:46.814164+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.814239+00:00", "trade", 12.58, 50.0]
["2026-09-17T18:41:46.818714+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:41:46.818741+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:41:46.818741+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:41:46.818745+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.818745+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.818860+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.818861+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.818861+00:00", "trade", 12.59, 700.0]
["2026-09-17T18:41:46.818876+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.818890+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.818900+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.818918+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:41:46.819005+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.819051+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.819236+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.819386+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.819466+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.819507+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.819512+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.819627+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.819822+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.819896+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:41:46.819948+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.820022+00:00", "trade", 12.5815, 50.0]
["2026-09-17T18:41:46.820151+00:00", "trade", 12.581, 52.0]
["2026-09-17T18:41:46.820181+00:00", "trade", 12.5852, 77.0]
["2026-09-17T18:41:46.820271+00:00", "trade", 12.5895, 50.0]
["2026-09-17T18:41:46.820389+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.820469+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.821631+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.821692+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.822669+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.822674+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.822830+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.823190+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.823943+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:41:46.825130+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.825161+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:41:46.826090+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:41:46.826644+00:00", "trade", 12.58, 77.0]
["2026-09-17T18:41:46.827720+00:00", "trade", 12.585, 386.0]
["2026-09-17T18:41:46.828082+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.828153+00:00", "trade", 12.585, 14.0]
["2026-09-17T18:41:46.828319+00:00", "trade", 12.59, 42.0]
["2026-09-17T18:41:46.828628+00:00", "trade", 12.59, 58.0]
["2026-09-17T18:41:46.828998+00:00", "trade", 12.5844, 68.0]
["2026-09-17T18:41:46.829029+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.829055+00:00", "trade", 12.5847, 59.0]
["2026-09-17T18:41:46.830138+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:41:46.830138+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:41:46.837358+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:41:46.837605+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.837629+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.838236+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.838276+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.838276+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.838276+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.838557+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.838557+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.839033+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.846136+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:41:46.846524+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.846837+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.847047+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.847157+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.847157+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.847162+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.847197+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.847598+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.847879+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.849480+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:41:46.850515+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.850761+00:00", "trade", 12.5859, 69.0]
["2026-09-17T18:41:46.850791+00:00", "trade", 12.5859, 55.0]
["2026-09-17T18:41:46.850956+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.853974+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.854165+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.854239+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.854795+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.854795+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.854795+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.854841+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.855397+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.856989+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:41:46.858038+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.861343+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.861602+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.861963+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.862003+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.862003+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.862404+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.862404+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.863922+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.869556+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.869666+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.869721+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.870322+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.870367+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.870367+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.870804+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.870804+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.871325+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.877219+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.877329+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.877389+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.877678+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:41:46.878006+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.878011+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.878011+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.878286+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.878286+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.878326+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.878367+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.878447+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.878959+00:00", "trade", 12.5868, 55.0]
["2026-09-17T18:41:46.885508+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.885554+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.885677+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.886130+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.886290+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.886290+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.886330+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.886330+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.886330+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.886491+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.886731+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.886772+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.887213+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.887729+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.892906+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.893046+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.893072+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.893076+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.893653+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.893733+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.893733+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.893733+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.893738+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.893853+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.893893+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.894014+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.894134+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.894319+00:00", "trade", 12.5873, 52.0]
["2026-09-17T18:41:46.901837+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.902006+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.902023+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.902534+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.902614+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.902654+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.902654+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.902659+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.902659+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.902775+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.902935+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.903055+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.903416+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.909075+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.909250+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.909415+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.909481+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.910017+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.910057+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.910057+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.910062+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.910257+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.910297+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.910458+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.912016+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.916452+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.917354+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.917429+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:41:46.917493+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:41:46.917499+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.917820+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.918021+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.918021+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.926604+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.927493+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.927624+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.927624+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.927629+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.927664+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.928105+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.928105+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.928425+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.928466+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.934952+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.935989+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.935989+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.935989+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.935989+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.936465+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.936906+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.942805+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.942807+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.943226+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.943747+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.943827+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.943827+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.944097+00:00", "trade", 12.589, 50.0]
["2026-09-17T18:41:46.944228+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.946067+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.951308+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.952312+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.952312+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.952352+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.952352+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.952589+00:00", "trade", 12.5865, 50.0]
["2026-09-17T18:41:46.952673+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.952713+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.954513+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.959565+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.959996+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.960792+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.960797+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.960797+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.960797+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.961073+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.961354+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.967889+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.968315+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.968917+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.968917+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.968917+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.969398+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.970916+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.977127+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:46.977557+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.978154+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.978154+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.978154+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.978640+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.982123+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.986644+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:46.988243+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.000517+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.005444+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.099041+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.271120+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.271190+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.272047+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.639014+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.799616+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.799751+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.918647+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:41:47.919301+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.919345+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.919450+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:47.919461+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.919462+00:00", "trade", 12.59, 5.0]
["2026-09-17T18:41:47.919468+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:47.919491+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.920698+00:00", "trade", 12.5892, 52.0]
["2026-09-17T18:41:47.922015+00:00", "trade", 12.585, 352.0]
["2026-09-17T18:41:47.922022+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.922062+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.922093+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:41:47.923299+00:00", "trade", 12.5848, 50.0]
["2026-09-17T18:41:47.923362+00:00", "trade", 12.5883, 53.0]
["2026-09-17T18:41:47.923395+00:00", "trade", 12.5858, 54.0]
["2026-09-17T18:41:47.927956+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.928492+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.928504+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:47.936070+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.937343+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.937348+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:47.938185+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.938626+00:00", "trade", 12.586, 50.0]
["2026-09-17T18:41:47.945814+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.945816+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:47.945959+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.951016+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:41:47.953026+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.953567+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.953572+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:47.953637+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.963050+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:47.963050+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.963115+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.963380+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.970642+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.970649+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:47.970713+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.978466+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.978474+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:47.978536+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.986731+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.986741+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:47.986806+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.994820+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:47.994827+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:47.994890+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:48.003636+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:48.003647+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:48.091567+00:00", "trade", 12.6041, 2.0]
["2026-09-17T18:41:48.208752+00:00", "trade", 12.6041, 99.0]
["2026-09-17T18:41:48.430361+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:41:48.621934+00:00", "trade", 12.6041, 18.0]
["2026-09-17T18:41:48.744899+00:00", "trade", 12.6031, 27.0]
["2026-09-17T18:41:48.964758+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:48.965086+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:48.966039+00:00", "trade", 12.5895, 51.0]
["2026-09-17T18:41:48.972724+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:48.972736+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:48.972799+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:48.973984+00:00", "trade", 12.5896, 52.0]
["2026-09-17T18:41:48.981695+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:48.981700+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:48.981765+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:48.982825+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:41:48.990942+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:48.990956+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:48.991268+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:48.998956+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:48.998961+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:48.999026+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.006738+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.006740+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.006800+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.017515+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.017521+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.017585+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.025758+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.025900+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.033719+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.033824+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.033849+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.033864+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.033886+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.043984+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.045271+00:00", "trade", 12.5895, 50.0]
["2026-09-17T18:41:49.051526+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.059600+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.059691+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.059748+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.067175+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.075854+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.076019+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.076080+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.077276+00:00", "trade", 12.5896, 52.0]
["2026-09-17T18:41:49.083918+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.084085+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.084149+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.091206+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.098257+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.098428+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.098573+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.098594+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.106392+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:49.243633+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.243979+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.254574+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.357100+00:00", "trade", 12.5852, 3108.0]
["2026-09-17T18:41:49.357909+00:00", "trade", 12.5852, 37.0]
["2026-09-17T18:41:49.358436+00:00", "trade", 12.5851, 1226.0]
["2026-09-17T18:41:49.391780+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.397012+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.933542+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.934369+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:49.934419+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.145075+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.145140+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.145366+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.145409+00:00", "trade", 12.59, 2.0]
["2026-09-17T18:41:50.145424+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:41:50.145484+00:00", "trade", 12.59, 97.0]
["2026-09-17T18:41:50.147787+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:41:50.149072+00:00", "trade", 12.5879, 77.0]
["2026-09-17T18:41:50.149132+00:00", "trade", 12.5882, 55.0]
["2026-09-17T18:41:50.156001+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.156101+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.156162+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.163939+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.165193+00:00", "trade", 12.5876, 53.0]
["2026-09-17T18:41:50.171423+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.171513+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.171583+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171589+00:00", "trade", 12.59, 40.0]
["2026-09-17T18:41:50.171595+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:41:50.171595+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171599+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:41:50.171601+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:41:50.171603+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.171604+00:00", "trade", 12.59, 3600.0]
["2026-09-17T18:41:50.171610+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:41:50.171610+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:41:50.171613+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171613+00:00", "trade", 12.59, 1005.0]
["2026-09-17T18:41:50.171631+00:00", "trade", 12.59, 895.0]
["2026-09-17T18:41:50.171640+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171644+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171644+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171649+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:41:50.171649+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171658+00:00", "trade", 12.59, 160.0]
["2026-09-17T18:41:50.171658+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171658+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:41:50.171658+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171679+00:00", "trade", 12.59, 13.0]
["2026-09-17T18:41:50.171719+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.171733+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171754+00:00", "trade", 12.59, 30.0]
["2026-09-17T18:41:50.171799+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.171809+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.171839+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171842+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171846+00:00", "trade", 12.59, 14.0]
["2026-09-17T18:41:50.171846+00:00", "trade", 12.59, 949.0]
["2026-09-17T18:41:50.171851+00:00", "trade", 12.59, 53.0]
["2026-09-17T18:41:50.171851+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.171854+00:00", "trade", 12.59, 30.0]
["2026-09-17T18:41:50.171854+00:00", "trade", 12.59, 926.0]
["2026-09-17T18:41:50.171879+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:41:50.171939+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:50.171979+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:50.171984+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:50.172040+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:50.172040+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:50.172056+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:41:50.172064+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:50.172074+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:41:50.172079+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.172114+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.172144+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.172195+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.172200+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.172205+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.172255+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.172305+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.172345+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.172651+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.172686+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.172900+00:00", "trade", 12.59, 58.0]
["2026-09-17T18:41:50.172975+00:00", "trade", 12.59, 180.0]
["2026-09-17T18:41:50.173002+00:00", "trade", 12.59, 182.0]
["2026-09-17T18:41:50.173032+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.173087+00:00", "trade", 12.59, 53.0]
["2026-09-17T18:41:50.173168+00:00", "trade", 12.5892, 50.0]
["2026-09-17T18:41:50.173219+00:00", "trade", 12.59, 95.0]
["2026-09-17T18:41:50.173246+00:00", "trade", 12.59, 76.0]
["2026-09-17T18:41:50.173255+00:00", "trade", 12.595, 338.0]
["2026-09-17T18:41:50.173277+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.173327+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:41:50.173351+00:00", "trade", 12.59, 64.0]
["2026-09-17T18:41:50.173432+00:00", "trade", 12.59, 68.0]
["2026-09-17T18:41:50.173484+00:00", "trade", 12.59, 70.0]
["2026-09-17T18:41:50.173499+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:41:50.173538+00:00", "trade", 12.59, 52.0]
["2026-09-17T18:41:50.173565+00:00", "trade", 12.59, 87.0]
["2026-09-17T18:41:50.173643+00:00", "trade", 12.59, 55.0]
["2026-09-17T18:41:50.173667+00:00", "trade", 12.59, 64.0]
["2026-09-17T18:41:50.173939+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.174566+00:00", "trade", 12.595, 600.0]
["2026-09-17T18:41:50.174768+00:00", "trade", 12.5915, 57.0]
["2026-09-17T18:41:50.175808+00:00", "trade", 12.5938, 50.0]
["2026-09-17T18:41:50.177638+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.179444+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:50.179946+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:41:50.184880+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.184930+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.184956+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:41:50.186237+00:00", "trade", 12.5946, 60.0]
["2026-09-17T18:41:50.187142+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:50.187148+00:00", "trade", 12.595, 63.0]
["2026-09-17T18:41:50.187157+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:50.187166+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:50.187413+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:50.187677+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:50.187686+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:50.187686+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:50.187689+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:50.187951+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:50.189650+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:50.190922+00:00", "trade", 12.595, 53.0]
["2026-09-17T18:41:50.229356+00:00", "trade", 12.6032, 100.0]
["2026-09-17T18:41:50.230017+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.240543+00:00", "trade", 12.595, 176.0]
["2026-09-17T18:41:50.241324+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.272107+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.272107+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.506396+00:00", "trade", 12.6039, 3.0]
["2026-09-17T18:41:50.511822+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.512553+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.516127+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.664893+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:41:50.665149+00:00", "trade", 12.595, 3.0]
["2026-09-17T18:41:50.949161+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.968637+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.968654+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:50.968733+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.968733+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.968743+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.969449+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.969475+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:50.969554+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.969600+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.975983+00:00", "trade", 12.595, 297.0]
["2026-09-17T18:41:50.977261+00:00", "trade", 12.5917, 50.0]
["2026-09-17T18:41:50.977513+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:50.977519+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:50.984601+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:41:51.059669+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:51.059729+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:51.150917+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:51.152126+00:00", "trade", 12.595, 28.0]
["2026-09-17T18:41:51.152202+00:00", "trade", 12.5969, 54.0]
["2026-09-17T18:41:51.159636+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:51.159927+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:51.160180+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:51.168452+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:51.168993+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:51.168993+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:51.177509+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:51.178035+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:51.178057+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:51.178105+00:00", "trade", 12.595, 300.0]
["2026-09-17T18:41:51.180496+00:00", "trade", 12.595, 300.0]
["2026-09-17T18:41:51.199210+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:51.199275+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:41:51.200550+00:00", "trade", 12.5961, 66.0]
["2026-09-17T18:41:51.204733+00:00", "trade", 12.5857, 1.0]
["2026-09-17T18:41:51.321847+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:51.324428+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:51.335243+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:51.527024+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:52.237513+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:52.237869+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:53.432509+00:00", "trade", 12.6031, 27.0]
["2026-09-17T18:41:53.938019+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:53.938200+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:53.984981+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:53.985216+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.368441+00:00", "trade", 12.595, 4.0]
["2026-09-17T18:41:54.368462+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.368522+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.368527+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.385525+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:41:54.389868+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.389876+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:41:54.389948+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:41:54.389984+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.389984+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.389990+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.390005+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.390049+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.390064+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.391271+00:00", "trade", 12.5955, 50.0]
["2026-09-17T18:41:54.398749+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.399123+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.407054+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.407590+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.407591+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.415414+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.417489+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.417494+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.425703+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.426250+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.426254+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.434800+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.435336+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.435341+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.443265+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.444117+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.444162+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.444231+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.444358+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.452312+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.452412+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.452422+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.460349+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.463358+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.470735+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.470844+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.470906+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.472131+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:41:54.478308+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.478374+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.478419+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.486347+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.486460+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.486523+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.497218+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.497331+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.504761+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.513292+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.524223+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.532391+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:54.743634+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.919402+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:54.919582+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.240974+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:41:55.241362+00:00", "trade", 12.595, 129.0]
["2026-09-17T18:41:55.355823+00:00", "trade", 12.5976, 5.0]
["2026-09-17T18:41:55.517257+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.517308+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.517349+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:55.518639+00:00", "trade", 12.5989, 52.0]
["2026-09-17T18:41:55.525963+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.525988+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.526038+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.526072+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:55.537040+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.537095+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.537145+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:55.544852+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:55.553073+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.553138+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.553182+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:55.563788+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.563896+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:55.563959+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.571580+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:55.579260+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.579365+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.579374+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:55.590396+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.590457+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.590500+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:55.598966+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:55.606971+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.607031+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.607076+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:55.608357+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:41:55.642129+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.642184+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.642184+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.643056+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.643342+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.643392+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.643412+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.708081+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:55.708151+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:56.237524+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:56.237850+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:56.530851+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:56.530897+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:56.530941+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:56.530947+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:56.538389+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:56.538500+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:56.538570+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:56.538625+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:57.348956+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:57.349006+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:57.349447+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:57.349507+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:57.859619+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:57.859675+00:00", "trade", 12.5871, 1.0]
["2026-09-17T18:41:57.859800+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:58.031027+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:58.600124+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.124771+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.124773+00:00", "trade", 12.6, 1000.0]
["2026-09-17T18:41:59.124776+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.124827+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:41:59.124833+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:41:59.124841+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125247+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125297+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125332+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:41:59.125335+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:41:59.125386+00:00", "trade", 12.6, 4799.0]
["2026-09-17T18:41:59.125390+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:41:59.125392+00:00", "trade", 12.6, 40.0]
["2026-09-17T18:41:59.125396+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125398+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125398+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125400+00:00", "trade", 12.6, 2000.0]
["2026-09-17T18:41:59.125400+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:41:59.125405+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125405+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:41:59.125408+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125408+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:41:59.125412+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125412+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125416+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125416+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125420+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125420+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125426+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125426+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125426+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:41:59.125426+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:41:59.125429+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:41:59.125429+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125429+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125429+00:00", "trade", 12.6, 80.0]
["2026-09-17T18:41:59.125431+00:00", "trade", 12.6, 36.0]
["2026-09-17T18:41:59.125435+00:00", "trade", 12.6, 890.0]
["2026-09-17T18:41:59.125435+00:00", "trade", 12.6, 800.0]
["2026-09-17T18:41:59.125435+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125435+00:00", "trade", 12.6, 1090.0]
["2026-09-17T18:41:59.125437+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:41:59.125444+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125444+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:41:59.125447+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125453+00:00", "trade", 12.6, 199.0]
["2026-09-17T18:41:59.125456+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125462+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:41:59.125462+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125465+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:41:59.125465+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125468+00:00", "trade", 12.6, 160.0]
["2026-09-17T18:41:59.125471+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125471+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125474+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125474+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125478+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:41:59.125478+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125478+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125503+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125528+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125573+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:41:59.125702+00:00", "trade", 12.6, 63.0]
["2026-09-17T18:41:59.125702+00:00", "trade", 12.6, 188.0]
["2026-09-17T18:41:59.125708+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:41:59.125708+00:00", "trade", 12.6, 300.0]
["2026-09-17T18:41:59.125712+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:41:59.125712+00:00", "trade", 12.6, 900.0]
["2026-09-17T18:41:59.125738+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125748+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125777+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:41:59.125777+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125788+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125788+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125792+00:00", "trade", 12.6, 600.0]
["2026-09-17T18:41:59.125793+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125795+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125795+00:00", "trade", 12.6, 600.0]
["2026-09-17T18:41:59.125841+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.125914+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125924+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125924+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125929+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125949+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125949+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125964+00:00", "trade", 12.6, 900.0]
["2026-09-17T18:41:59.125984+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.125994+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126000+00:00", "trade", 12.6, 186.0]
["2026-09-17T18:41:59.126019+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126019+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126054+00:00", "trade", 12.6, 60.0]
["2026-09-17T18:41:59.126069+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126089+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126124+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126229+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126325+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126349+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.126350+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126364+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:41:59.126430+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126470+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126500+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126661+00:00", "trade", 12.5988, 62.0]
["2026-09-17T18:41:59.126680+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126683+00:00", "trade", 12.6, 128.0]
["2026-09-17T18:41:59.126734+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:41:59.126743+00:00", "trade", 12.5995, 275.0]
["2026-09-17T18:41:59.126797+00:00", "trade", 12.5996, 142.0]
["2026-09-17T18:41:59.126809+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.126811+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126854+00:00", "trade", 12.598, 50.0]
["2026-09-17T18:41:59.126908+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:41:59.126946+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.126962+00:00", "trade", 12.6, 51.0]
["2026-09-17T18:41:59.126986+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.127016+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.127067+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:41:59.127119+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:41:59.127147+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.127173+00:00", "trade", 12.5997, 50.0]
["2026-09-17T18:41:59.127224+00:00", "trade", 12.6, 52.0]
["2026-09-17T18:41:59.127227+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.127275+00:00", "trade", 12.6, 94.0]
["2026-09-17T18:41:59.127307+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.127307+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.127326+00:00", "trade", 12.6, 71.0]
["2026-09-17T18:41:59.127377+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:41:59.127507+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.127509+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.127543+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.127546+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.127588+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.127588+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.127628+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.127864+00:00", "trade", 12.6, 9.0]
["2026-09-17T18:41:59.128309+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.128309+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.128430+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.128510+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.130550+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.134384+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.134414+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.134435+00:00", "trade", 12.6, 600.0]
["2026-09-17T18:41:59.134435+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.134439+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.134469+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.134943+00:00", "trade", 12.6, 36.0]
["2026-09-17T18:41:59.135108+00:00", "trade", 12.6, 7.0]
["2026-09-17T18:41:59.135722+00:00", "trade", 12.6, 72.0]
["2026-09-17T18:41:59.137481+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.139310+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.139436+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.139486+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.141406+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.141481+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.142064+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:41:59.145570+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.151164+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.154572+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.154637+00:00", "trade", 12.6, 4.0]
["2026-09-17T18:41:59.155118+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.160161+00:00", "trade", 12.6, 32.0]
["2026-09-17T18:41:59.261456+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.397458+00:00", "trade", 12.5977, 100.0]
["2026-09-17T18:41:59.713114+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.713204+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.729087+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.729127+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.729140+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.729162+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.729390+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:41:59.729390+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.729399+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:41:59.729402+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.729405+00:00", "trade", 12.6, 900.0]
["2026-09-17T18:41:59.729408+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.729433+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:41:59.729433+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:41:59.729433+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.729436+00:00", "trade", 12.6, 163.0]
["2026-09-17T18:41:59.729439+00:00", "trade", 12.6, 1900.0]
["2026-09-17T18:41:59.729439+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:41:59.729450+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:41:59.729489+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:41:59.729583+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.729654+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:41:59.729684+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:41:59.729684+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:41:59.729689+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:41:59.729793+00:00", "trade", 12.6, 12.0]
["2026-09-17T18:41:59.729815+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.729820+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:41:59.729824+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.729824+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.729824+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.729826+00:00", "trade", 12.6, 10.0]
["2026-09-17T18:41:59.729829+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.729854+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.729984+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.730340+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.730641+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.730701+00:00", "trade", 12.5994, 89.0]
["2026-09-17T18:41:59.730761+00:00", "trade", 12.5999, 56.0]
["2026-09-17T18:41:59.730824+00:00", "trade", 12.6, 133.0]
["2026-09-17T18:41:59.731358+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.731489+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:41:59.731513+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:41:59.732632+00:00", "trade", 12.61, 13.0]
["2026-09-17T18:41:59.732785+00:00", "trade", 12.601, 52.0]
["2026-09-17T18:41:59.739136+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.742259+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.742318+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:41:59.744158+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:41:59.748709+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.764030+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.829646+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.830108+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.830112+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.919339+00:00", "trade", 12.6027, 311.0]
["2026-09-17T18:41:59.961144+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.964416+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:41:59.966194+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:41:59.993811+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:00.009860+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:00.055413+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:00.100361+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:42:00.101639+00:00", "trade", 12.6051, 56.0]
["2026-09-17T18:42:00.194788+00:00", "trade", 12.6031, 8600.0]
["2026-09-17T18:42:00.195834+00:00", "trade", 12.605, 500.0]
["2026-09-17T18:42:00.195840+00:00", "trade", 12.605, 500.0]
["2026-09-17T18:42:00.195928+00:00", "trade", 12.605, 500.0]
["2026-09-17T18:42:00.196012+00:00", "trade", 12.605, 500.0]
["2026-09-17T18:42:00.196027+00:00", "trade", 12.605, 286.0]
["2026-09-17T18:42:00.196039+00:00", "trade", 12.605, 200.0]
["2026-09-17T18:42:00.196069+00:00", "trade", 12.6031, 430.0]
["2026-09-17T18:42:00.197115+00:00", "trade", 12.605, 50.0]
["2026-09-17T18:42:00.197284+00:00", "trade", 12.605, 50.0]
["2026-09-17T18:42:00.208299+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:42:00.233102+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:42:00.268021+00:00", "trade", 12.605, 100.0]
["2026-09-17T18:42:00.269305+00:00", "trade", 12.605, 54.0]
["2026-09-17T18:42:00.599042+00:00", "trade", 12.605, 400.0]
["2026-09-17T18:42:00.846974+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:00.847014+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.275623+00:00", "trade", 12.6027, 44.0]
["2026-09-17T18:42:01.277048+00:00", "trade", 12.605, 28.0]
["2026-09-17T18:42:01.420284+00:00", "trade", 12.6, 8.0]
["2026-09-17T18:42:01.423364+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423367+00:00", "trade", 12.6, 288.0]
["2026-09-17T18:42:01.423415+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:42:01.423421+00:00", "trade", 12.605, 1.0]
["2026-09-17T18:42:01.423424+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423429+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423449+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423449+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423459+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423464+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423469+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423487+00:00", "trade", 12.605, 99.0]
["2026-09-17T18:42:01.423489+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423509+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423549+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423900+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423900+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423905+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423955+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.423974+00:00", "trade", 12.6, 207.0]
["2026-09-17T18:42:01.423995+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:42:01.424231+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.424296+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.424296+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.424336+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.424336+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.424416+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.424457+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.424617+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.424617+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.424817+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.424852+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.424938+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.425053+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.425258+00:00", "trade", 12.6026, 54.0]
["2026-09-17T18:42:01.428241+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.476159+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.476290+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:01.476295+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403378+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403378+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403411+00:00", "trade", 12.6, 1.0]
["2026-09-17T18:42:02.403428+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403428+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403458+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403474+00:00", "trade", 12.6, 1611.0]
["2026-09-17T18:42:02.403478+00:00", "trade", 12.6, 500.0]
["2026-09-17T18:42:02.403478+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:42:02.403478+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403483+00:00", "trade", 12.6, 400.0]
["2026-09-17T18:42:02.403483+00:00", "trade", 12.6, 199.0]
["2026-09-17T18:42:02.403588+00:00", "trade", 12.6, 701.0]
["2026-09-17T18:42:02.403588+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:42:02.403603+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403634+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403649+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403674+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403691+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:42:02.403694+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:42:02.403769+00:00", "trade", 12.6, 216.0]
["2026-09-17T18:42:02.403775+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:42:02.403779+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403779+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403826+00:00", "trade", 12.6, 128.0]
["2026-09-17T18:42:02.403899+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.403955+00:00", "trade", 12.6, 692.0]
["2026-09-17T18:42:02.403959+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:42:02.403962+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:42:02.403962+00:00", "trade", 12.6, 3.0]
["2026-09-17T18:42:02.403964+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:42:02.403967+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:42:02.403975+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.404050+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.404078+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:42:02.404115+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.404130+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.404130+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.404170+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.404185+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.404190+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.404225+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.404646+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.404662+00:00", "trade", 12.6, 100.0]
["2026-09-17T18:42:02.404758+00:00", "trade", 12.6, 81.0]
["2026-09-17T18:42:02.404818+00:00", "trade", 12.6, 50.0]
["2026-09-17T18:42:02.404881+00:00", "trade", 12.6, 55.0]
["2026-09-17T18:42:02.405233+00:00", "trade", 12.6, 72.0]
["2026-09-17T18:42:02.407748+00:00", "quote", 12.6, 12.61]
["2026-09-17T18:42:02.408695+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:42:02.408706+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:42:02.408706+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:42:02.408756+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:42:02.408806+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:42:02.408811+00:00", "quote", 12.6, 12.6]
["2026-09-17T18:42:02.408824+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:42:02.408856+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:02.409392+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:02.409397+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:02.409431+00:00", "trade", 12.6, 6.0]
["2026-09-17T18:42:02.409464+00:00", "trade", 12.595, 105.0]
["2026-09-17T18:42:02.409492+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:02.409492+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:02.409492+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:02.410084+00:00", "trade", 12.6, 55.0]
["2026-09-17T18:42:02.411527+00:00", "trade", 12.6, 200.0]
["2026-09-17T18:42:02.414289+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:02.513495+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:03.160538+00:00", "trade", 12.595, 8600.0]
["2026-09-17T18:42:03.161079+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:03.161825+00:00", "trade", 12.5952, 456.0]
["2026-09-17T18:42:03.807700+00:00", "trade", 12.5921, 1.0]
["2026-09-17T18:42:03.972848+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:03.972903+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:04.783186+00:00", "trade", 12.595, 300.0]
["2026-09-17T18:42:04.791073+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:42:04.791604+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:04.791669+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:05.110762+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:05.116030+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:06.864826+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:42:07.520148+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:07.587107+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:07.588075+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:07.920494+00:00", "trade", 12.5999, 5.0]
["2026-09-17T18:42:08.277278+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:08.277759+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:08.727869+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:08.727924+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:08.802081+00:00", "trade", 12.602, 98.0]
["2026-09-17T18:42:09.019585+00:00", "trade", 12.5922, 6.0]
["2026-09-17T18:42:09.019597+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:42:09.019633+00:00", "trade", 12.5922, 18.0]
["2026-09-17T18:42:09.043248+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:09.043303+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:09.523434+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:09.524331+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:09.924818+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:10.567856+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:10.568282+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:11.007571+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:11.081143+00:00", "trade", 12.5934, 100.0]
["2026-09-17T18:42:11.684759+00:00", "trade", 12.6026, 200.0]
["2026-09-17T18:42:12.024434+00:00", "trade", 12.595, 29.0]
["2026-09-17T18:42:13.624496+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:14.138613+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:14.139199+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:14.139249+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:14.140425+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:42:14.141712+00:00", "trade", 12.5931, 53.0]
["2026-09-17T18:42:14.150375+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:15.157920+00:00", "trade", 12.598, 100.0]
["2026-09-17T18:42:15.159318+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:15.358987+00:00", "trade", 12.602, 8.0]
["2026-09-17T18:42:15.767033+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:15.767078+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:15.767544+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:15.767604+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:16.264355+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:16.297604+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:16.511662+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:16.697347+00:00", "trade", 12.598, 20.0]
["2026-09-17T18:42:16.765446+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:16.870260+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:17.377320+00:00", "trade", 12.598, 1200.0]
["2026-09-17T18:42:17.390468+00:00", "trade", 12.5999, 50.0]
["2026-09-17T18:42:18.746484+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:18.746529+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:19.213909+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:19.214396+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:19.237089+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:19.530321+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:20.014832+00:00", "trade", 12.602, 32.0]
["2026-09-17T18:42:20.043123+00:00", "trade", 12.595, 38.0]
["2026-09-17T18:42:20.387338+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:20.387779+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:20.490132+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:20.490573+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:20.490849+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:20.599487+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:20.980172+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:21.379322+00:00", "trade", 12.602, 243.0]
["2026-09-17T18:42:21.417953+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:21.417953+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:21.418434+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:22.110669+00:00", "trade", 12.602, 6.0]
["2026-09-17T18:42:22.391650+00:00", "trade", 12.595, 28.0]
["2026-09-17T18:42:22.407193+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.036621+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.194917+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.445894+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.445920+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:42:24.445923+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:42:24.445924+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.445926+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:42:24.445929+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.445941+00:00", "trade", 12.59, 4.0]
["2026-09-17T18:42:24.445979+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.445983+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:42:24.445983+00:00", "trade", 12.59, 4.0]
["2026-09-17T18:42:24.445984+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.445984+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.445994+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.445999+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446009+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446009+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446009+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446082+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:42:24.446084+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446118+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:42:24.446124+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446128+00:00", "trade", 12.59, 142.0]
["2026-09-17T18:42:24.446129+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446145+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:42:24.446289+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446398+00:00", "trade", 12.59, 162.0]
["2026-09-17T18:42:24.446450+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446458+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:42:24.446518+00:00", "trade", 12.59, 96.0]
["2026-09-17T18:42:24.446555+00:00", "trade", 12.59, 199.0]
["2026-09-17T18:42:24.446555+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446557+00:00", "trade", 12.59, 201.0]
["2026-09-17T18:42:24.446614+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:42:24.446620+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446660+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446660+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.446896+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.447011+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.447270+00:00", "trade", 12.5908, 62.0]
["2026-09-17T18:42:24.447387+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:42:24.447387+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.447392+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:42:24.447393+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:42:24.447412+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:42:24.447418+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:42:24.447422+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:42:24.447447+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:42:24.447460+00:00", "trade", 12.59, 24.0]
["2026-09-17T18:42:24.447462+00:00", "trade", 12.59, 18.0]
["2026-09-17T18:42:24.447517+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:42:24.447522+00:00", "trade", 12.59, 40.0]
["2026-09-17T18:42:24.447526+00:00", "trade", 12.59, 40.0]
["2026-09-17T18:42:24.447526+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:42:24.447548+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:42:24.447558+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:42:24.447573+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.447828+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.448099+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.448139+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.448139+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.448139+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.448179+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.448392+00:00", "trade", 12.585, 106.0]
["2026-09-17T18:42:24.448490+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.448540+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.448580+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.448660+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.448662+00:00", "trade", 12.59, 60.0]
["2026-09-17T18:42:24.452947+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:42:24.459767+00:00", "trade", 12.59, 9.0]
["2026-09-17T18:42:24.534163+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:24.688765+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:42:26.398556+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:42:26.398559+00:00", "trade", 12.585, 6.0]
["2026-09-17T18:42:26.599409+00:00", "trade", 12.5921, 3.0]
["2026-09-17T18:42:26.601881+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:42:26.602116+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:42:26.615675+00:00", "trade", 12.5921, 3.0]
["2026-09-17T18:42:27.501821+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:42:27.572309+00:00", "trade", 12.585, 163.0]
["2026-09-17T18:42:28.574209+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:42:30.009892+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:30.459010+00:00", "trade", 12.585, 3.0]
["2026-09-17T18:42:30.461392+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:42:30.522223+00:00", "trade", 12.5823, 1.0]
["2026-09-17T18:42:30.745793+00:00", "trade", 12.6019, 149.0]
["2026-09-17T18:42:31.599341+00:00", "trade", 12.5921, 2.0]
["2026-09-17T18:42:32.321980+00:00", "trade", 12.58, 27.0]
["2026-09-17T18:42:32.755460+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:42:32.957312+00:00", "trade", 12.5921, 6.0]
["2026-09-17T18:42:33.686448+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:42:35.595605+00:00", "trade", 12.5919, 2.0]
["2026-09-17T18:42:35.596414+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:42:35.596423+00:00", "trade", 12.585, 49.0]
["2026-09-17T18:42:35.596429+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:42:35.596682+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:42:35.596934+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:42:35.597695+00:00", "trade", 12.5863, 50.0]
["2026-09-17T18:42:35.866410+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:38.216516+00:00", "trade", 12.5981, 100.0]
["2026-09-17T18:42:38.607061+00:00", "trade", 12.5981, 25.0]
["2026-09-17T18:42:38.956103+00:00", "trade", 12.6018, 100.0]
["2026-09-17T18:42:40.183037+00:00", "trade", 12.6018, 149.0]
["2026-09-17T18:42:40.285872+00:00", "trade", 12.585, 90.0]
["2026-09-17T18:42:41.875315+00:00", "trade", 12.5919, 1.0]
["2026-09-17T18:42:41.876460+00:00", "trade", 12.585, 148.0]
["2026-09-17T18:42:41.876491+00:00", "trade", 12.585, 66.0]
["2026-09-17T18:42:48.306295+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:48.949002+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:49.098241+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:42:49.098257+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:49.098857+00:00", "trade", 12.58, 245.0]
["2026-09-17T18:42:49.098887+00:00", "trade", 12.585, 46.0]
["2026-09-17T18:42:49.100150+00:00", "trade", 12.5838, 50.0]
["2026-09-17T18:42:51.459049+00:00", "trade", 12.6015, 179.0]
["2026-09-17T18:42:52.246447+00:00", "trade", 12.6015, 6.0]
["2026-09-17T18:42:52.760230+00:00", "trade", 12.6015, 2.0]
["2026-09-17T18:42:52.907805+00:00", "trade", 12.59, 2.0]
["2026-09-17T18:42:52.907935+00:00", "trade", 12.585, 6.0]
["2026-09-17T18:42:52.907968+00:00", "trade", 12.585, 46.0]
["2026-09-17T18:42:52.942045+00:00", "trade", 12.5982, 200.0]
["2026-09-17T18:42:52.957640+00:00", "trade", 12.5982, 36.0]
["2026-09-17T18:42:54.311463+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:42:55.774759+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:56.755937+00:00", "trade", 12.5938, 44.0]
["2026-09-17T18:42:57.587735+00:00", "trade", 12.5841, 7.0]
["2026-09-17T18:42:57.866046+00:00", "trade", 12.5919, 6.0]
["2026-09-17T18:42:58.521487+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:58.861908+00:00", "trade", 12.585, 90.0]
["2026-09-17T18:42:58.863071+00:00", "trade", 12.585, 332.0]
["2026-09-17T18:42:58.863199+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:58.863560+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:58.864046+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:42:58.879400+00:00", "trade", 12.5935, 100.0]
["2026-09-17T18:42:59.031524+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:00.009924+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:00.476000+00:00", "trade", 12.585, 30.0]
["2026-09-17T18:43:00.476413+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:00.476774+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:00.477410+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:00.480568+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:00.525214+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:00.552393+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:01.481343+00:00", "trade", 12.5934, 160.0]
["2026-09-17T18:43:01.483932+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:43:01.484215+00:00", "trade", 12.585, 15.0]
["2026-09-17T18:43:01.507002+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:01.507033+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:01.688619+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:02.183220+00:00", "trade", 12.5934, 197.0]
["2026-09-17T18:43:02.750512+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:03.097738+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:43:03.097793+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:03.099025+00:00", "trade", 12.585, 53.0]
["2026-09-17T18:43:03.198542+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:03.215985+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:43:03.216029+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:03.254308+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:43:03.350483+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:03.445416+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:43:03.445449+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:03.445489+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:03.500550+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:03.523929+00:00", "trade", 12.6015, 23.0]
["2026-09-17T18:43:03.922342+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.120027+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:43:04.120027+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:04.120033+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:43:04.120036+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:43:04.120039+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:43:04.120039+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:43:04.120051+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:43:04.120107+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.120192+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.120285+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:43:04.120343+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.120378+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.120502+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:43:04.120508+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:43:04.120559+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:43:04.120577+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:04.120583+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:04.120583+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:04.120589+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:43:04.120599+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:04.120658+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:43:04.120848+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:04.120969+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.121075+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.121121+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:04.121125+00:00", "trade", 12.585, 23.0]
["2026-09-17T18:43:04.121332+00:00", "trade", 12.585, 51.0]
["2026-09-17T18:43:04.121386+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:04.121511+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.121570+00:00", "trade", 12.585, 55.0]
["2026-09-17T18:43:04.121882+00:00", "trade", 12.585, 50.0]
["2026-09-17T18:43:04.122045+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:04.122412+00:00", "trade", 12.585, 50.0]
["2026-09-17T18:43:04.125034+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.139796+00:00", "trade", 12.585, 8600.0]
["2026-09-17T18:43:04.141074+00:00", "trade", 12.585, 441.0]
["2026-09-17T18:43:04.141131+00:00", "trade", 12.585, 69.0]
["2026-09-17T18:43:04.141222+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.232093+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.281291+00:00", "trade", 12.585, 3.0]
["2026-09-17T18:43:04.282674+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.511673+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.521702+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.522283+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.523155+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.523686+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.524684+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.734246+00:00", "trade", 12.5913, 18.0]
["2026-09-17T18:43:04.735635+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.932929+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:04.933651+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:05.237533+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:05.238515+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:05.282430+00:00", "trade", 12.58, 219.0]
["2026-09-17T18:43:05.283773+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:05.568785+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:05.862852+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:43:06.413217+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:07.107898+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:07.232144+00:00", "trade", 12.5837, 8600.0]
["2026-09-17T18:43:07.233431+00:00", "trade", 12.5837, 456.0]
["2026-09-17T18:43:07.242988+00:00", "trade", 12.5925, 28.0]
["2026-09-17T18:43:07.350776+00:00", "trade", 12.585, 22.0]
["2026-09-17T18:43:07.492259+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:43:09.895330+00:00", "trade", 12.5909, 10.0]
["2026-09-17T18:43:09.910529+00:00", "trade", 12.5909, 5.0]
["2026-09-17T18:43:09.916317+00:00", "trade", 12.5909, 4.0]
["2026-09-17T18:43:09.923847+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:10.506139+00:00", "trade", 12.5922, 18.0]
["2026-09-17T18:43:10.917508+00:00", "trade", 12.585, 29.0]
["2026-09-17T18:43:10.918564+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:10.919401+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:10.947369+00:00", "trade", 12.5922, 154.0]
["2026-09-17T18:43:11.918611+00:00", "trade", 12.58, 225.0]
["2026-09-17T18:43:11.919568+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:12.633671+00:00", "trade", 12.585, 38.0]
["2026-09-17T18:43:12.634958+00:00", "trade", 12.5837, 50.0]
["2026-09-17T18:43:12.977953+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:13.411416+00:00", "trade", 12.5922, 16.0]
["2026-09-17T18:43:13.797795+00:00", "trade", 12.5996, 100.0]
["2026-09-17T18:43:14.140065+00:00", "trade", 12.5851, 1.0]
["2026-09-17T18:43:14.158725+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:15.900293+00:00", "trade", 12.5922, 15.0]
["2026-09-17T18:43:16.359709+00:00", "trade", 12.5823, 163.0]
["2026-09-17T18:43:16.665241+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:43:17.185869+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:18.585375+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:18.700499+00:00", "trade", 12.5921, 17.0]
["2026-09-17T18:43:18.812937+00:00", "trade", 12.5997, 22.0]
["2026-09-17T18:43:18.814130+00:00", "trade", 12.585, 235.0]
["2026-09-17T18:43:18.815412+00:00", "trade", 12.5837, 61.0]
["2026-09-17T18:43:18.829169+00:00", "trade", 12.5997, 27.0]
["2026-09-17T18:43:18.871624+00:00", "trade", 12.5996, 200.0]
["2026-09-17T18:43:18.892683+00:00", "trade", 12.5996, 4.0]
["2026-09-17T18:43:20.838214+00:00", "trade", 12.5998, 10.0]
["2026-09-17T18:43:20.839450+00:00", "trade", 12.58, 27.0]
["2026-09-17T18:43:22.173104+00:00", "trade", 12.5921, 183.0]
["2026-09-17T18:43:22.546072+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:43:22.812887+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:22.819242+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:22.819262+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:22.916555+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:43:22.916694+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:23.043607+00:00", "trade", 12.5913, 25.0]
["2026-09-17T18:43:25.083355+00:00", "trade", 12.58, 19.0]
["2026-09-17T18:43:25.084515+00:00", "trade", 12.585, 213.0]
["2026-09-17T18:43:25.084651+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:25.105451+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:43:25.269094+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:25.784173+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:43:26.308805+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:26.308824+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:26.479742+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:26.507031+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:26.507076+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:26.627929+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:27.259389+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:27.259459+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:27.288953+00:00", "trade", 12.5913, 22.0]
["2026-09-17T18:43:27.442464+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:27.456180+00:00", "trade", 12.5845, 1.0]
["2026-09-17T18:43:27.468196+00:00", "trade", 12.5845, 1.0]
["2026-09-17T18:43:27.614669+00:00", "trade", 12.59, 2.0]
["2026-09-17T18:43:27.795614+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:27.795614+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:27.870920+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:43:27.870988+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:27.871043+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:27.871965+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:27.887231+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:28.146437+00:00", "trade", 12.5908, 6.0]
["2026-09-17T18:43:28.489538+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:43:28.598024+00:00", "trade", 12.6, 7.0]
["2026-09-17T18:43:29.768442+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:29.768459+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:43:29.792695+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:30.009956+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:31.759518+00:00", "trade", 12.585, 70.0]
["2026-09-17T18:43:31.759569+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:31.760047+00:00", "trade", 12.585, 150.0]
["2026-09-17T18:43:31.760276+00:00", "trade", 12.585, 227.0]
["2026-09-17T18:43:31.760559+00:00", "trade", 12.585, 29.0]
["2026-09-17T18:43:31.761563+00:00", "trade", 12.5848, 57.0]
["2026-09-17T18:43:31.796410+00:00", "trade", 12.5911, 23.0]
["2026-09-17T18:43:31.925303+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:31.964028+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:43:31.964045+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:32.075816+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:32.097789+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:43:33.366224+00:00", "trade", 12.5913, 33.0]
["2026-09-17T18:43:33.777563+00:00", "trade", 12.5913, 2.0]
["2026-09-17T18:43:34.632630+00:00", "trade", 12.59, 3.0]
["2026-09-17T18:43:34.632753+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:34.643162+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:35.188333+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:35.707261+00:00", "trade", 12.5913, 13.0]
["2026-09-17T18:43:35.773145+00:00", "trade", 12.5913, 13.0]
["2026-09-17T18:43:36.040793+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:36.040796+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:36.040879+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.040919+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.040937+00:00", "trade", 12.59, 96.0]
["2026-09-17T18:43:36.040994+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.041841+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.042228+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:36.042233+00:00", "trade", 12.59, 11.0]
["2026-09-17T18:43:36.042809+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.042889+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.043069+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.044437+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.044898+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:36.048608+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:36.053083+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.053634+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.076860+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.076920+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.076927+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:36.096291+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.136122+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:43:36.136261+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.432946+00:00", "trade", 12.59, 92.0]
["2026-09-17T18:43:36.434236+00:00", "trade", 12.5864, 52.0]
["2026-09-17T18:43:36.520584+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:36.520845+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.026146+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.026622+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.175636+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.175661+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.175705+00:00", "trade", 12.59, 6.0]
["2026-09-17T18:43:37.175706+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.175708+00:00", "trade", 12.59, 194.0]
["2026-09-17T18:43:37.175726+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:43:37.175732+00:00", "trade", 12.59, 659.0]
["2026-09-17T18:43:37.175732+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.175732+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.175739+00:00", "trade", 12.59, 700.0]
["2026-09-17T18:43:37.175739+00:00", "trade", 12.59, 1000.0]
["2026-09-17T18:43:37.175742+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:43:37.175742+00:00", "trade", 12.59, 199.0]
["2026-09-17T18:43:37.175748+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:43:37.175748+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:43:37.175748+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:43:37.175748+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.175754+00:00", "trade", 12.59, 54.0]
["2026-09-17T18:43:37.175754+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.175754+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.175756+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:37.175766+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.175768+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:43:37.175772+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:43:37.175775+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.175777+00:00", "trade", 12.59, 180.0]
["2026-09-17T18:43:37.175780+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:37.175780+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.175780+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:43:37.175786+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.175795+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.175797+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.175797+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.175806+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.175811+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.175877+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.175933+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:37.175937+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:43:37.176012+00:00", "trade", 12.59, 152.0]
["2026-09-17T18:43:37.176022+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.176032+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.176037+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.176051+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:43:37.176060+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:37.176062+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.176062+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.176062+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.176062+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:37.176117+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176117+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176135+00:00", "trade", 12.59, 207.0]
["2026-09-17T18:43:37.176138+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:37.176158+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176158+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176162+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176172+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176177+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176177+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176177+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176177+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176182+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176182+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176187+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176192+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176201+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.176267+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176273+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.176273+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176277+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176277+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176277+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176282+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176287+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176330+00:00", "trade", 12.59, 900.0]
["2026-09-17T18:43:37.176337+00:00", "trade", 12.59, 1017.0]
["2026-09-17T18:43:37.176338+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176338+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176342+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:37.176343+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176348+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176348+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176348+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:37.176353+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176378+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176393+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176458+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176463+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176473+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176503+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176533+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176568+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176583+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176588+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176603+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176608+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176623+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176632+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:37.176633+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176640+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:43:37.176650+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.176650+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.176655+00:00", "trade", 12.59, 65.0]
["2026-09-17T18:43:37.176658+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.176661+00:00", "trade", 12.59, 7.0]
["2026-09-17T18:43:37.176688+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176691+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.176779+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176779+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176874+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176879+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176894+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.176974+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.177037+00:00", "trade", 12.59, 98.0]
["2026-09-17T18:43:37.177100+00:00", "trade", 12.59, 51.0]
["2026-09-17T18:43:37.177104+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.177104+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.177140+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.177166+00:00", "trade", 12.59, 54.0]
["2026-09-17T18:43:37.177227+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:43:37.177380+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.177419+00:00", "trade", 12.59, 53.0]
["2026-09-17T18:43:37.177430+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.177505+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.177505+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.177624+00:00", "trade", 12.59, 55.0]
["2026-09-17T18:43:37.177687+00:00", "trade", 12.59, 51.0]
["2026-09-17T18:43:37.177747+00:00", "trade", 12.5889, 54.0]
["2026-09-17T18:43:37.177861+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:37.177936+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:43:37.177977+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.178022+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.178127+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.178484+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:43:37.183548+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:43:37.183548+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:43:37.183587+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:43:37.183587+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:43:37.183590+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:43:37.184066+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.184116+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.185935+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.209238+00:00", "trade", 12.595, 300.0]
["2026-09-17T18:43:37.210516+00:00", "trade", 12.5935, 64.0]
["2026-09-17T18:43:37.214548+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.214554+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.214563+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.214614+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.215511+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.258771+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:43:37.258839+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.258839+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.277007+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.277007+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.429394+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.439112+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.496694+00:00", "trade", 12.5863, 2.0]
["2026-09-17T18:43:37.504437+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.504509+00:00", "trade", 12.595, 300.0]
["2026-09-17T18:43:37.505084+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.839734+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:37.839789+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.095775+00:00", "trade", 12.59, 73.0]
["2026-09-17T18:43:38.095843+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.095868+00:00", "trade", 12.59, 2300.0]
["2026-09-17T18:43:38.095928+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.096000+00:00", "trade", 12.59, 700.0]
["2026-09-17T18:43:38.096033+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.096087+00:00", "trade", 12.59, 32.0]
["2026-09-17T18:43:38.096144+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.096172+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:38.096253+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:38.096331+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:38.096409+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:43:38.096493+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:43:38.096578+00:00", "trade", 12.59, 2000.0]
["2026-09-17T18:43:38.096638+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:43:38.096641+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:38.096641+00:00", "trade", 12.59, 288.0]
["2026-09-17T18:43:38.096644+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:38.096647+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:38.096659+00:00", "trade", 12.59, 900.0]
["2026-09-17T18:43:38.096662+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:43:38.096665+00:00", "trade", 12.59, 800.0]
["2026-09-17T18:43:38.096665+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:43:38.096723+00:00", "trade", 12.59, 54.0]
["2026-09-17T18:43:38.096726+00:00", "trade", 12.59, 2000.0]
["2026-09-17T18:43:38.096726+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:38.096728+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:43:38.096731+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:43:38.096731+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:38.096734+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:38.096740+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.096764+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:38.096767+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:38.096767+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:43:38.096770+00:00", "trade", 12.59, 1100.0]
["2026-09-17T18:43:38.096770+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:43:38.096795+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.096795+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.096800+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.096804+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:43:38.096806+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:43:38.096806+00:00", "trade", 12.59, 488.0]
["2026-09-17T18:43:38.096825+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.096825+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.096835+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:43:38.096916+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.096925+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.096931+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.096932+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:38.096932+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:43:38.096935+00:00", "trade", 12.59, 900.0]
["2026-09-17T18:43:38.096935+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.096939+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:38.096939+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:38.096971+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.096971+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.096981+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.096984+00:00", "trade", 12.59, 295.0]
["2026-09-17T18:43:38.097006+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.097006+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.097011+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.097026+00:00", "trade", 12.59, 139.0]
["2026-09-17T18:43:38.097026+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.097068+00:00", "trade", 12.59, 66.0]
["2026-09-17T18:43:38.097076+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.097152+00:00", "trade", 12.5911, 154.0]
["2026-09-17T18:43:38.097156+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.097176+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.097191+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.097191+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.097201+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.097213+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:43:38.097216+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.097236+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:43:38.097257+00:00", "trade", 12.59, 9.0]
["2026-09-17T18:43:38.097276+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.097317+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:38.097317+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.097361+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.097497+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.097528+00:00", "trade", 12.59, 52.0]
["2026-09-17T18:43:38.097647+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.097771+00:00", "trade", 12.59, 60.0]
["2026-09-17T18:43:38.097852+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:38.097913+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.097919+00:00", "trade", 12.5908, 50.0]
["2026-09-17T18:43:38.097976+00:00", "trade", 12.59, 54.0]
["2026-09-17T18:43:38.098030+00:00", "trade", 12.59, 70.0]
["2026-09-17T18:43:38.098073+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.098087+00:00", "trade", 12.59, 55.0]
["2026-09-17T18:43:38.098144+00:00", "trade", 12.59, 103.0]
["2026-09-17T18:43:38.098198+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:43:38.098255+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:43:38.098307+00:00", "trade", 12.59, 55.0]
["2026-09-17T18:43:38.098355+00:00", "trade", 12.59, 54.0]
["2026-09-17T18:43:38.098406+00:00", "trade", 12.59, 52.0]
["2026-09-17T18:43:38.098463+00:00", "trade", 12.59, 85.0]
["2026-09-17T18:43:38.098511+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:43:38.098529+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.098579+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.098680+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.098915+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.100709+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.102163+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.103924+00:00", "trade", 12.58, 216.0]
["2026-09-17T18:43:38.197189+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.397224+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:38.624897+00:00", "trade", 12.5911, 68.0]
["2026-09-17T18:43:38.906149+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:39.237536+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:39.298180+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:39.298240+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:39.472458+00:00", "trade", 12.5911, 21.0]
["2026-09-17T18:43:39.949679+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:39.949734+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:39.950024+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:39.950431+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:41.025616+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:41.531783+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:43:42.090805+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:43:42.105294+00:00", "trade", 12.58, 28.0]
["2026-09-17T18:43:42.631838+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:43.424646+00:00", "trade", 12.5876, 2.0]
["2026-09-17T18:43:43.637518+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:44.105055+00:00", "trade", 12.58, 204.0]
["2026-09-17T18:43:44.272478+00:00", "trade", 12.5911, 29.0]
["2026-09-17T18:43:44.994829+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:44.994889+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:44.996382+00:00", "trade", 12.5906, 6.0]
["2026-09-17T18:43:46.517377+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:46.518214+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:46.803637+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:46.803650+00:00", "trade", 12.585, 207.0]
["2026-09-17T18:43:47.121453+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:47.237519+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:47.587199+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:47.587325+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:47.588837+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:47.864864+00:00", "trade", 12.5911, 151.0]
["2026-09-17T18:43:47.865015+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:48.237520+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:48.298179+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:50.162184+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:50.163147+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:50.197065+00:00", "trade", 12.6009, 200.0]
["2026-09-17T18:43:50.454221+00:00", "trade", 12.5921, 2.0]
["2026-09-17T18:43:50.576504+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:50.578416+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:50.578549+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:50.579535+00:00", "trade", 12.59, 2.0]
["2026-09-17T18:43:50.579685+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:43:50.579731+00:00", "trade", 12.5834, 54.0]
["2026-09-17T18:43:50.651716+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:50.761203+00:00", "trade", 12.6009, 12.0]
["2026-09-17T18:43:50.879609+00:00", "trade", 12.591, 65.0]
["2026-09-17T18:43:53.208704+00:00", "trade", 12.591, 100.0]
["2026-09-17T18:43:54.219662+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:54.858876+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:54.859327+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:55.656141+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:56.193845+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:43:56.240868+00:00", "trade", 12.585, 38.0]
["2026-09-17T18:43:56.634436+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:57.443483+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:43:57.462369+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:57.518800+00:00", "trade", 12.6012, 100.0]
["2026-09-17T18:43:58.568543+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:43:59.567292+00:00", "trade", 12.591, 100.0]
["2026-09-17T18:43:59.687131+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:43:59.756947+00:00", "trade", 12.585, 220.0]
["2026-09-17T18:43:59.757663+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:43:59.912621+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:43:59.971251+00:00", "trade", 12.5914, 18.0]
["2026-09-17T18:44:00.009978+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:00.576400+00:00", "trade", 12.591, 207.0]
["2026-09-17T18:44:00.761965+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:00.812353+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:02.658179+00:00", "trade", 12.5909, 101.0]
["2026-09-17T18:44:03.135834+00:00", "trade", 12.6051, 20.0]
["2026-09-17T18:44:03.681544+00:00", "trade", 12.6051, 3.0]
["2026-09-17T18:44:04.486026+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:04.859789+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:04.859789+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:04.859864+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:04.859909+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:04.860616+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:04.860622+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:04.860628+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:04.860884+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:04.861136+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:04.861404+00:00", "trade", 12.585, 6.0]
["2026-09-17T18:44:04.861900+00:00", "trade", 12.585, 54.0]
["2026-09-17T18:44:05.190987+00:00", "trade", 12.5908, 48.0]
["2026-09-17T18:44:06.147048+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:07.004269+00:00", "trade", 12.585, 29.0]
["2026-09-17T18:44:07.773414+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:07.773414+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:07.773464+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:07.773514+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:08.099737+00:00", "trade", 12.5871, 28.0]
["2026-09-17T18:44:08.099945+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:09.020504+00:00", "trade", 12.5876, 6.0]
["2026-09-17T18:44:09.942141+00:00", "trade", 12.5909, 41.0]
["2026-09-17T18:44:10.196953+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:10.197003+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:10.781234+00:00", "trade", 12.6056, 300.0]
["2026-09-17T18:44:10.801770+00:00", "trade", 12.6056, 100.0]
["2026-09-17T18:44:10.808202+00:00", "trade", 12.6056, 300.0]
["2026-09-17T18:44:10.866309+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:11.198172+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:11.235286+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:11.235767+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:11.265703+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:12.300072+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:12.528190+00:00", "trade", 12.5909, 198.0]
["2026-09-17T18:44:13.245455+00:00", "trade", 12.5851, 12.0]
["2026-09-17T18:44:13.245819+00:00", "trade", 12.5851, 1.0]
["2026-09-17T18:44:13.255331+00:00", "trade", 12.6056, 3.0]
["2026-09-17T18:44:14.257107+00:00", "trade", 12.5909, 6.0]
["2026-09-17T18:44:14.762750+00:00", "trade", 12.585, 800.0]
["2026-09-17T18:44:14.762890+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:14.764034+00:00", "trade", 12.585, 83.0]
["2026-09-17T18:44:14.942439+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:44:15.594278+00:00", "trade", 12.5909, 32.0]
["2026-09-17T18:44:16.002000+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:16.311635+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:16.315803+00:00", "trade", 12.585, 15.0]
["2026-09-17T18:44:16.475052+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:44:16.630738+00:00", "trade", 12.6055, 100.0]
["2026-09-17T18:44:16.646261+00:00", "trade", 12.6055, 200.0]
["2026-09-17T18:44:16.652429+00:00", "trade", 12.6055, 100.0]
["2026-09-17T18:44:16.657707+00:00", "trade", 12.6055, 100.0]
["2026-09-17T18:44:16.671512+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:44:16.679274+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:16.679730+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:16.761083+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:17.516869+00:00", "trade", 12.5909, 200.0]
["2026-09-17T18:44:18.346401+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:19.178995+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:44:19.179040+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:19.585225+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:19.640742+00:00", "trade", 12.5909, 22.0]
["2026-09-17T18:44:19.717166+00:00", "trade", 12.6055, 100.0]
["2026-09-17T18:44:19.811843+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:20.968573+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:20.968584+00:00", "trade", 12.585, 6.0]
["2026-09-17T18:44:21.136184+00:00", "trade", 12.5894, 5.0]
["2026-09-17T18:44:21.244483+00:00", "trade", 12.5894, 1.0]
["2026-09-17T18:44:21.567358+00:00", "trade", 12.5909, 11.0]
["2026-09-17T18:44:21.938719+00:00", "trade", 12.5907, 100.0]
["2026-09-17T18:44:22.043846+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:22.043918+00:00", "trade", 12.58, 105.0]
["2026-09-17T18:44:22.043918+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:44:22.043969+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:44:22.043972+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:44:22.043974+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.043999+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.044029+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.044039+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.044074+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.044354+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.044420+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.044499+00:00", "trade", 12.58, 147.0]
["2026-09-17T18:44:22.044514+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:44:22.044695+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.044841+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.044853+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:44:22.045011+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.045121+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.045121+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.045322+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.045322+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.045582+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.045798+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.046043+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.046144+00:00", "trade", 12.5838, 70.0]
["2026-09-17T18:44:22.138517+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:44:22.140227+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:22.146258+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:23.043965+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:23.342449+00:00", "trade", 12.5908, 178.0]
["2026-09-17T18:44:23.796186+00:00", "trade", 12.6052, 100.0]
["2026-09-17T18:44:24.228436+00:00", "trade", 12.585, 39.0]
["2026-09-17T18:44:26.172863+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:44:26.173320+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:26.173326+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:26.173329+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:26.173585+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:26.173840+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:26.174869+00:00", "trade", 12.585, 52.0]
["2026-09-17T18:44:26.210320+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:44:26.252934+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:44:26.618366+00:00", "trade", 12.5908, 100.0]
["2026-09-17T18:44:26.911809+00:00", "trade", 12.5906, 13.0]
["2026-09-17T18:44:27.044497+00:00", "trade", 12.5908, 31.0]
["2026-09-17T18:44:28.335789+00:00", "trade", 12.585, 249.0]
["2026-09-17T18:44:28.335816+00:00", "trade", 12.585, 254.0]
["2026-09-17T18:44:29.276578+00:00", "trade", 12.5908, 100.0]
["2026-09-17T18:44:30.010006+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:30.134962+00:00", "trade", 12.5877, 100.0]
["2026-09-17T18:44:30.136246+00:00", "trade", 12.5853, 51.0]
["2026-09-17T18:44:30.600426+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:30.601563+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:31.045779+00:00", "trade", 12.6051, 100.0]
["2026-09-17T18:44:32.288536+00:00", "trade", 12.5908, 3.0]
["2026-09-17T18:44:32.462810+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:32.462815+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:44:32.462850+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:32.463751+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:32.464105+00:00", "trade", 12.585, 114.0]
["2026-09-17T18:44:32.464187+00:00", "trade", 12.585, 31.0]
["2026-09-17T18:44:32.546794+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.270141+00:00", "trade", 12.585, 70.0]
["2026-09-17T18:44:33.270141+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:44:33.272358+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.272363+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.272366+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:44:33.272434+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.272484+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.272509+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.272659+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.272691+00:00", "trade", 12.59, 17.0]
["2026-09-17T18:44:33.272703+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:44:33.272890+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.272935+00:00", "trade", 12.59, 14.0]
["2026-09-17T18:44:33.272950+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.273251+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.273331+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.273566+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.328883+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.329830+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.481636+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.500173+00:00", "trade", 12.5908, 168.0]
["2026-09-17T18:44:33.501323+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.664921+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:33.664982+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:35.222137+00:00", "trade", 12.5891, 200.0]
["2026-09-17T18:44:35.433206+00:00", "trade", 12.5897, 6750.0]
["2026-09-17T18:44:35.433274+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:35.434231+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:35.434334+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:44:35.434490+00:00", "trade", 12.5893, 386.0]
["2026-09-17T18:44:35.434502+00:00", "trade", 12.585, 77.0]
["2026-09-17T18:44:35.434553+00:00", "trade", 12.5876, 61.0]
["2026-09-17T18:44:35.434752+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:35.755334+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:36.716710+00:00", "trade", 12.59, 20.0]
["2026-09-17T18:44:36.716785+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:44:36.717107+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:44:36.717170+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.717230+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:44:36.717291+00:00", "trade", 12.59, 32.0]
["2026-09-17T18:44:36.717372+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.717381+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:36.717381+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:36.717887+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:36.718512+00:00", "trade", 12.5892, 60.0]
["2026-09-17T18:44:36.718863+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:44:36.718867+00:00", "trade", 12.59, 4.0]
["2026-09-17T18:44:36.718867+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:44:36.718869+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718875+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718878+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718882+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718882+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718897+00:00", "trade", 12.59, 600.0]
["2026-09-17T18:44:36.718897+00:00", "trade", 12.59, 1000.0]
["2026-09-17T18:44:36.718903+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718906+00:00", "trade", 12.59, 11.0]
["2026-09-17T18:44:36.718909+00:00", "trade", 12.59, 757.0]
["2026-09-17T18:44:36.718911+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718918+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718920+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:44:36.718920+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718923+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718926+00:00", "trade", 12.5861, 300.0]
["2026-09-17T18:44:36.718932+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718932+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718935+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718950+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:44:36.718957+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718957+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718960+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718985+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:36.718987+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718993+00:00", "trade", 12.59, 60.0]
["2026-09-17T18:44:36.718993+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.718993+00:00", "trade", 12.59, 29.0]
["2026-09-17T18:44:36.719011+00:00", "trade", 12.59, 63.0]
["2026-09-17T18:44:36.719011+00:00", "trade", 12.59, 11.0]
["2026-09-17T18:44:36.719059+00:00", "trade", 12.5861, 20.0]
["2026-09-17T18:44:36.719062+00:00", "trade", 12.59, 11.0]
["2026-09-17T18:44:36.719095+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:44:36.719098+00:00", "trade", 12.59, 76.0]
["2026-09-17T18:44:36.719100+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:36.719104+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.719105+00:00", "quote", 12.58, 12.6]
["2026-09-17T18:44:36.719107+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:44:36.719110+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719113+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.719116+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:44:36.719119+00:00", "trade", 12.59, 7.0]
["2026-09-17T18:44:36.719123+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.719128+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:44:36.719128+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:44:36.719165+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719165+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719165+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719170+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719196+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719215+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719227+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.719230+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.719265+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719265+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719265+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719266+00:00", "trade", 12.5861, 300.0]
["2026-09-17T18:44:36.719270+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719270+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719280+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719287+00:00", "trade", 12.59, 14.0]
["2026-09-17T18:44:36.719301+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719301+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719320+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719325+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719325+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719330+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719355+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719391+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:44:36.719491+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:44:36.719552+00:00", "trade", 12.5861, 100.0]
["2026-09-17T18:44:36.719570+00:00", "trade", 12.59, 800.0]
["2026-09-17T18:44:36.719581+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:44:36.719581+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:44:36.719591+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:44:36.719611+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719726+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719783+00:00", "trade", 12.595, 10.0]
["2026-09-17T18:44:36.719867+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.719892+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:44:36.719979+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:36.720141+00:00", "trade", 12.5861, 100.0]
["2026-09-17T18:44:36.720197+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.720201+00:00", "trade", 12.59, 63.0]
["2026-09-17T18:44:36.720268+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:44:36.720288+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.720322+00:00", "trade", 12.59, 53.0]
["2026-09-17T18:44:36.720352+00:00", "trade", 12.5861, 153.0]
["2026-09-17T18:44:36.720383+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.720388+00:00", "trade", 12.5888, 50.0]
["2026-09-17T18:44:36.720466+00:00", "trade", 12.5899, 69.0]
["2026-09-17T18:44:36.720701+00:00", "trade", 12.5861, 53.0]
["2026-09-17T18:44:36.720851+00:00", "trade", 12.589, 81.0]
["2026-09-17T18:44:36.720902+00:00", "trade", 12.595, 156.0]
["2026-09-17T18:44:36.720974+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.721060+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.721065+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.721131+00:00", "trade", 12.5861, 600.0]
["2026-09-17T18:44:36.721176+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:44:36.721350+00:00", "trade", 12.5861, 1000.0]
["2026-09-17T18:44:36.721663+00:00", "trade", 12.5861, 200.0]
["2026-09-17T18:44:36.721964+00:00", "trade", 12.5861, 100.0]
["2026-09-17T18:44:36.722237+00:00", "trade", 12.5861, 100.0]
["2026-09-17T18:44:36.722394+00:00", "trade", 12.5861, 100.0]
["2026-09-17T18:44:36.722403+00:00", "trade", 12.5867, 79.0]
["2026-09-17T18:44:36.722478+00:00", "trade", 12.5891, 50.0]
["2026-09-17T18:44:36.722622+00:00", "trade", 12.5869, 55.0]
["2026-09-17T18:44:36.722914+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.723690+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:44:36.725711+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.725738+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:44:36.725738+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.725741+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.725894+00:00", "trade", 12.59, 153.0]
["2026-09-17T18:44:36.726167+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.726197+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.726197+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.727025+00:00", "trade", 12.5876, 50.0]
["2026-09-17T18:44:36.727082+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:36.729184+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.731247+00:00", "trade", 12.59, 53.0]
["2026-09-17T18:44:36.731340+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:44:36.731840+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.735369+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.736335+00:00", "trade", 12.595, 300.0]
["2026-09-17T18:44:36.736812+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.737278+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.819529+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:36.947343+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:44:37.085726+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:37.377104+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:37.410462+00:00", "trade", 12.595, 200.0]
["2026-09-17T18:44:37.411746+00:00", "trade", 12.5935, 50.0]
["2026-09-17T18:44:37.599001+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:44:37.951429+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:37.951769+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:37.952531+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:37.984969+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:44:38.689568+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:39.001509+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:39.001990+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:39.095992+00:00", "trade", 12.6046, 100.0]
["2026-09-17T18:44:39.265165+00:00", "trade", 12.595, 1.0]
["2026-09-17T18:44:40.542231+00:00", "trade", 12.5906, 10.0]
["2026-09-17T18:44:40.747727+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:44:40.747763+00:00", "trade", 12.595, 100.0]
["2026-09-17T18:44:40.748346+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:40.884043+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:41.026331+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:41.026348+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:44:41.026407+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:41.026452+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:41.026462+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:41.177461+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:42.102507+00:00", "trade", 12.5901, 6750.0]
["2026-09-17T18:44:42.102669+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:42.103794+00:00", "trade", 12.5904, 358.0]
["2026-09-17T18:44:42.103857+00:00", "trade", 12.59, 51.0]
["2026-09-17T18:44:42.194423+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:44:42.529529+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:42.529579+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:42.529639+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:42.657703+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:43.013143+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:43.013200+00:00", "trade", 12.5901, 15706.0]
["2026-09-17T18:44:43.013389+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:43.014487+00:00", "trade", 12.5902, 805.0]
["2026-09-17T18:44:43.014553+00:00", "trade", 12.5902, 81.0]
["2026-09-17T18:44:43.150973+00:00", "trade", 12.5901, 3626.0]
["2026-09-17T18:44:43.152248+00:00", "trade", 12.5901, 181.0]
["2026-09-17T18:44:43.201694+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:44:43.580841+00:00", "trade", 12.595, 400.0]
["2026-09-17T18:44:43.877268+00:00", "trade", 12.595, 372.0]
["2026-09-17T18:44:43.878549+00:00", "trade", 12.595, 59.0]
["2026-09-17T18:44:43.895975+00:00", "trade", 12.595, 28.0]
["2026-09-17T18:44:45.044137+00:00", "trade", 12.595, 14.0]
["2026-09-17T18:44:45.050894+00:00", "trade", 12.595, 17.0]
["2026-09-17T18:44:45.557274+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.557303+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:44:45.557400+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.557921+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.560566+00:00", "trade", 12.6, 20.0]
["2026-09-17T18:44:45.734786+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.734851+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:45.735161+00:00", "trade", 12.59, 2.0]
["2026-09-17T18:44:45.735161+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:44:45.735165+00:00", "trade", 12.59, 53.0]
["2026-09-17T18:44:45.735167+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.735170+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:45.735170+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:45.735173+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:44:45.735192+00:00", "trade", 12.59, 47.0]
["2026-09-17T18:44:45.735194+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:45.735212+00:00", "trade", 12.59, 2.0]
["2026-09-17T18:44:45.735212+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.735224+00:00", "trade", 12.59, 41.0]
["2026-09-17T18:44:45.735231+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:45.735231+00:00", "trade", 12.59, 60.0]
["2026-09-17T18:44:45.735234+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:44:45.735234+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:44:45.735237+00:00", "trade", 12.59, 41.0]
["2026-09-17T18:44:45.735242+00:00", "trade", 12.59, 21.0]
["2026-09-17T18:44:45.735266+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:44:45.735267+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.735300+00:00", "trade", 12.59, 359.0]
["2026-09-17T18:44:45.735353+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.735516+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:44:45.735516+00:00", "trade", 12.59, 58.0]
["2026-09-17T18:44:45.735534+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:44:45.735774+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.735787+00:00", "trade", 12.59, 1400.0]
["2026-09-17T18:44:45.735787+00:00", "trade", 12.59, 734.0]
["2026-09-17T18:44:45.735789+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.736208+00:00", "trade", 12.59, 239.0]
["2026-09-17T18:44:45.736208+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:45.736210+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.736211+00:00", "trade", 12.59, 261.0]
["2026-09-17T18:44:45.736475+00:00", "trade", 12.5905, 52.0]
["2026-09-17T18:44:45.736580+00:00", "trade", 12.59, 64.0]
["2026-09-17T18:44:45.737065+00:00", "trade", 12.59, 83.0]
["2026-09-17T18:44:45.737489+00:00", "trade", 12.59, 54.0]
["2026-09-17T18:44:45.737561+00:00", "trade", 12.5907, 50.0]
["2026-09-17T18:44:45.738059+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.738099+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.739302+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.740339+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.740345+00:00", "trade", 12.59, 300.0]
["2026-09-17T18:44:45.740348+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:45.740821+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.742077+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:44:45.742508+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:44:45.742540+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.743356+00:00", "trade", 12.59, 53.0]
["2026-09-17T18:44:45.744101+00:00", "trade", 12.59, 9.0]
["2026-09-17T18:44:45.744125+00:00", "trade", 12.59, 114.0]
["2026-09-17T18:44:45.746925+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.747481+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.747617+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.747902+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749105+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:44:45.749142+00:00", "trade", 12.59, 39.0]
["2026-09-17T18:44:45.749144+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:44:45.749145+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749147+00:00", "trade", 12.59, 1800.0]
["2026-09-17T18:44:45.749189+00:00", "trade", 12.59, 979.0]
["2026-09-17T18:44:45.749197+00:00", "trade", 12.59, 59.0]
["2026-09-17T18:44:45.749198+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:44:45.749226+00:00", "trade", 12.59, 400.0]
["2026-09-17T18:44:45.749256+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749256+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749276+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749281+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749336+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749356+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749391+00:00", "trade", 12.59, 700.0]
["2026-09-17T18:44:45.749391+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749391+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749395+00:00", "trade", 12.59, 900.0]
["2026-09-17T18:44:45.749395+00:00", "trade", 12.59, 500.0]
["2026-09-17T18:44:45.749396+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749396+00:00", "quote", 12.59, 12.6]
["2026-09-17T18:44:45.749461+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:44:45.749471+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:44:45.749486+00:00", "quote", 12.59, 12.59]
["2026-09-17T18:44:45.749584+00:00", "trade", 12.59, 1000.0]
["2026-09-17T18:44:45.749586+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:44:45.749586+00:00", "trade", 12.59, 278.0]
["2026-09-17T18:44:45.749612+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:45.749627+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:45.749647+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:45.750428+00:00", "trade", 12.59, 58.0]
["2026-09-17T18:44:45.750491+00:00", "trade", 12.59, 90.0]
["2026-09-17T18:44:45.750555+00:00", "trade", 12.59, 52.0]
["2026-09-17T18:44:45.750584+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:45.750669+00:00", "trade", 12.59, 80.0]
["2026-09-17T18:44:45.750689+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:45.750732+00:00", "trade", 12.59, 70.0]
["2026-09-17T18:44:45.750876+00:00", "trade", 12.59, 50.0]
["2026-09-17T18:44:45.751150+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:45.751155+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:45.763680+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:45.779751+00:00", "trade", 12.59, 11.0]
["2026-09-17T18:44:45.858991+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:45.874263+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:45.915365+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:45.950743+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:44:46.256165+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:46.256867+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:46.256912+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:46.426212+00:00", "trade", 12.5906, 26.0]
["2026-09-17T18:44:46.444382+00:00", "trade", 12.5905, 214.0]
["2026-09-17T18:44:46.516562+00:00", "trade", 12.5905, 5.0]
["2026-09-17T18:44:46.736226+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:46.939989+00:00", "trade", 12.585, 39.0]
["2026-09-17T18:44:48.558743+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.188755+00:00", "trade", 12.5905, 125.0]
["2026-09-17T18:44:49.190325+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:44:49.191702+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.617186+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:44:49.618467+00:00", "trade", 12.5876, 56.0]
["2026-09-17T18:44:49.618557+00:00", "trade", 12.5897, 50.0]
["2026-09-17T18:44:49.631051+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.631061+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.631073+00:00", "trade", 12.58, 6.0]
["2026-09-17T18:44:49.631076+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:44:49.631141+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.631191+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.631442+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.631444+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:44:49.631447+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.631449+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:44:49.631467+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.631472+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.631472+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.631507+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.631569+00:00", "trade", 12.58, 7.0]
["2026-09-17T18:44:49.631642+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.631923+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.632008+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.632008+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.632008+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.632043+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.632565+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.647570+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.647811+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:49.737607+00:00", "trade", 12.58, 47.0]
["2026-09-17T18:44:50.084138+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:50.416579+00:00", "trade", 12.5905, 100.0]
["2026-09-17T18:44:50.489295+00:00", "trade", 12.5913, 1.0]
["2026-09-17T18:44:50.489322+00:00", "trade", 12.5913, 2.0]
["2026-09-17T18:44:53.060285+00:00", "trade", 12.6033, 36.0]
["2026-09-17T18:44:53.076448+00:00", "trade", 12.6033, 5.0]
["2026-09-17T18:44:53.083184+00:00", "trade", 12.6033, 36.0]
["2026-09-17T18:44:53.115057+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:44:53.660797+00:00", "trade", 12.5905, 23.0]
["2026-09-17T18:44:54.090641+00:00", "trade", 12.6032, 6.0]
["2026-09-17T18:44:54.453888+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:54.530515+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:54.706263+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:54.706278+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:54.709034+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:44:55.015679+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:44:55.061016+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:56.116692+00:00", "trade", 12.5905, 14.0]
["2026-09-17T18:44:56.209330+00:00", "trade", 12.5894, 6.0]
["2026-09-17T18:44:57.870856+00:00", "trade", 12.5886, 12.0]
["2026-09-17T18:44:58.629617+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:58.791819+00:00", "trade", 12.5905, 204.0]
["2026-09-17T18:44:58.799470+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:58.799531+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:44:58.800531+00:00", "trade", 12.585, 18.0]
["2026-09-17T18:44:59.129302+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:44:59.459845+00:00", "trade", 12.5905, 19.0]
["2026-09-17T18:45:00.010037+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:00.010971+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:45:00.014134+00:00", "trade", 12.5848, 61.0]
["2026-09-17T18:45:01.008107+00:00", "trade", 12.5904, 742.0]
["2026-09-17T18:45:01.739214+00:00", "trade", 12.5904, 100.0]
["2026-09-17T18:45:01.791782+00:00", "trade", 12.585, 25.0]
["2026-09-17T18:45:02.660962+00:00", "trade", 12.585, 20.0]
["2026-09-17T18:45:03.113053+00:00", "trade", 12.5904, 19.0]
["2026-09-17T18:45:03.888921+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:04.264727+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:04.265250+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:45:04.278978+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:04.564221+00:00", "trade", 12.6016, 10.0]
["2026-09-17T18:45:04.589297+00:00", "trade", 12.5907, 9.0]
["2026-09-17T18:45:04.604174+00:00", "trade", 12.5906, 11.0]
["2026-09-17T18:45:04.617002+00:00", "trade", 12.5894, 1.0]
["2026-09-17T18:45:05.685891+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:05.686413+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:05.687385+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:05.687634+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:05.688797+00:00", "trade", 12.585, 87.0]
["2026-09-17T18:45:05.688830+00:00", "trade", 12.585, 145.0]
["2026-09-17T18:45:06.038820+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:06.793784+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:06.796170+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:07.292512+00:00", "trade", 12.585, 55.0]
["2026-09-17T18:45:07.293026+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:07.625731+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:08.123955+00:00", "trade", 12.5903, 100.0]
["2026-09-17T18:45:08.276709+00:00", "trade", 12.6033, 100.0]
["2026-09-17T18:45:08.278260+00:00", "trade", 12.5904, 100.0]
["2026-09-17T18:45:08.545843+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:08.545959+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:08.546009+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:08.546956+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:08.702275+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:08.839757+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:08.841920+00:00", "trade", 12.585, 75.0]
["2026-09-17T18:45:09.178437+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:09.406109+00:00", "trade", 12.585, 280.0]
["2026-09-17T18:45:09.508773+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:45:09.811156+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:45:09.830838+00:00", "trade", 12.5904, 34.0]
["2026-09-17T18:45:10.143325+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:10.191242+00:00", "trade", 12.585, 51.0]
["2026-09-17T18:45:10.192342+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:45:10.192647+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:10.199406+00:00", "trade", 12.585, 60.0]
["2026-09-17T18:45:10.200687+00:00", "trade", 12.585, 51.0]
["2026-09-17T18:45:10.224398+00:00", "trade", 12.5851, 382.0]
["2026-09-17T18:45:11.871509+00:00", "trade", 12.5904, 100.0]
["2026-09-17T18:45:12.831814+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:13.103155+00:00", "trade", 12.5904, 17.0]
["2026-09-17T18:45:13.186938+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:13.187941+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:13.812745+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:14.696465+00:00", "trade", 12.5889, 128.0]
["2026-09-17T18:45:15.677480+00:00", "trade", 12.603, 100.0]
["2026-09-17T18:45:15.770879+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:15.771240+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:15.848544+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:16.996670+00:00", "trade", 12.58, 258.0]
["2026-09-17T18:45:16.996808+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:16.996808+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:16.996863+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:18.540181+00:00", "trade", 12.5904, 27.0]
["2026-09-17T18:45:18.550430+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:18.551407+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:18.781920+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:19.619741+00:00", "trade", 12.5845, 14.0]
["2026-09-17T18:45:19.629148+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:19.629153+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:45:19.629344+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:19.630116+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:19.718706+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:21.187460+00:00", "trade", 12.5904, 14.0]
["2026-09-17T18:45:21.358344+00:00", "trade", 12.5876, 5.0]
["2026-09-17T18:45:21.524218+00:00", "trade", 12.5903, 400.0]
["2026-09-17T18:45:21.549061+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:21.549481+00:00", "trade", 12.585, 40.0]
["2026-09-17T18:45:21.549527+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:21.550013+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:21.550018+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:21.636039+00:00", "trade", 12.5895, 1.0]
["2026-09-17T18:45:21.637406+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:21.864759+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:45:21.865093+00:00", "trade", 12.585, 3.0]
["2026-09-17T18:45:22.024508+00:00", "trade", 12.5904, 100.0]
["2026-09-17T18:45:23.189149+00:00", "trade", 12.5904, 6.0]
["2026-09-17T18:45:24.178595+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:24.178602+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:24.179459+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:45:24.180768+00:00", "trade", 12.5837, 50.0]
["2026-09-17T18:45:24.189281+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:24.189822+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:45:24.204602+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:24.204605+00:00", "trade", 12.585, 14.0]
["2026-09-17T18:45:24.223567+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:24.238453+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:24.307645+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:24.511036+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:25.199923+00:00", "trade", 12.5903, 20.0]
["2026-09-17T18:45:26.910453+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:27.127025+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:27.127092+00:00", "trade", 12.585, 178.0]
["2026-09-17T18:45:27.127416+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:27.135494+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:27.135942+00:00", "trade", 12.5896, 1.0]
["2026-09-17T18:45:27.136784+00:00", "trade", 12.585, 50.0]
["2026-09-17T18:45:28.144232+00:00", "trade", 12.59, 6.0]
["2026-09-17T18:45:28.232350+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:28.475571+00:00", "trade", 12.5896, 1.0]
["2026-09-17T18:45:28.476951+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:29.149205+00:00", "trade", 12.5919, 35.0]
["2026-09-17T18:45:29.289838+00:00", "trade", 12.585, 33.0]
["2026-09-17T18:45:30.010059+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:30.224630+00:00", "trade", 12.5903, 26.0]
["2026-09-17T18:45:31.699061+00:00", "trade", 12.6025, 100.0]
["2026-09-17T18:45:32.011814+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:32.012926+00:00", "trade", 12.585, 6.0]
["2026-09-17T18:45:32.127724+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:32.128109+00:00", "trade", 12.585, 170.0]
["2026-09-17T18:45:32.438516+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:32.444294+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:33.336371+00:00", "trade", 12.5903, 16.0]
["2026-09-17T18:45:33.477975+00:00", "trade", 12.602, 400.0]
["2026-09-17T18:45:34.394986+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:45:34.638141+00:00", "trade", 12.5894, 18.0]
["2026-09-17T18:45:36.856354+00:00", "trade", 12.602, 200.0]
["2026-09-17T18:45:38.096437+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:38.096998+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:38.098913+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:38.100281+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:38.100658+00:00", "trade", 12.585, 109.0]
["2026-09-17T18:45:38.154398+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:45:38.155685+00:00", "trade", 12.5851, 67.0]
["2026-09-17T18:45:38.155778+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:38.159176+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:38.313047+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:39.523813+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:45:40.166296+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.166299+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:40.166308+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:40.166331+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.166336+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.166387+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.166395+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.166399+00:00", "trade", 12.59, 200.0]
["2026-09-17T18:45:40.166410+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:40.166422+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.166443+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.166443+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.166465+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:45:40.166468+00:00", "trade", 12.585, 96.0]
["2026-09-17T18:45:40.166513+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:45:40.166953+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.166953+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.166993+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.166993+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.167033+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.167033+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.167269+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.167424+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.167464+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.167509+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.167691+00:00", "trade", 12.5865, 50.0]
["2026-09-17T18:45:40.167910+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.168391+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.177922+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.178555+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.187141+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.187241+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.187306+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.188519+00:00", "trade", 12.5875, 50.0]
["2026-09-17T18:45:40.195580+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.203550+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.203663+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.203725+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.213163+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.213277+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.213338+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.221516+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.229436+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.229552+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.229552+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.229621+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:40.230288+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.230333+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.240813+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.240922+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.240984+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.241525+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.241525+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.241921+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.249364+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.249474+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.249539+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.250095+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.250481+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.257874+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.257929+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.258044+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.258741+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.259062+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.267392+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.267487+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.267562+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.268223+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.268624+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.268840+00:00", "trade", 12.5895, 50.0]
["2026-09-17T18:45:40.275441+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.276067+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.276704+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.283405+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.283505+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.283575+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.284211+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.293834+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.294001+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.294060+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.295994+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.301944+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.302108+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.302756+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.303237+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.311656+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.312283+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.313717+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.319694+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.320362+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.321801+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.327440+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.328121+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.329604+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.336116+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.336766+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.343808+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:40.379698+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.382787+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:45:40.382926+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.383903+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.427256+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.599496+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:40.811882+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:40.812977+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:45:40.813163+00:00", "trade", 12.5895, 50.0]
["2026-09-17T18:45:41.021237+00:00", "trade", 12.585, 14.0]
["2026-09-17T18:45:41.141418+00:00", "trade", 12.585, 171.0]
["2026-09-17T18:45:42.248721+00:00", "trade", 12.6019, 100.0]
["2026-09-17T18:45:42.583541+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:42.635470+00:00", "trade", 12.5899, 7250.0]
["2026-09-17T18:45:42.635597+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:42.635615+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:42.636236+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:42.636241+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:42.636745+00:00", "trade", 12.5898, 372.0]
["2026-09-17T18:45:42.636796+00:00", "trade", 12.5884, 71.0]
["2026-09-17T18:45:42.637314+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:42.770375+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:42.788368+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:42.788493+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:43.140085+00:00", "trade", 12.585, 129.0]
["2026-09-17T18:45:43.411266+00:00", "trade", 12.5897, 6750.0]
["2026-09-17T18:45:43.412544+00:00", "trade", 12.5896, 290.0]
["2026-09-17T18:45:43.412601+00:00", "trade", 12.5872, 1.0]
["2026-09-17T18:45:43.445036+00:00", "trade", 12.5885, 50.0]
["2026-09-17T18:45:43.446978+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:43.618811+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:43.618992+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:43.793632+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:43.966277+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.198342+00:00", "trade", 12.585, 70.0]
["2026-09-17T18:45:44.202076+00:00", "trade", 12.585, 84.0]
["2026-09-17T18:45:44.254912+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:44.254912+00:00", "trade", 12.59, 20.0]
["2026-09-17T18:45:44.254915+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:45:44.254915+00:00", "trade", 12.59, 70.0]
["2026-09-17T18:45:44.254963+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:45:44.254978+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:45:44.254993+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.255023+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.255043+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.255404+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.255880+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.255916+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.258642+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.354369+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.394886+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:44.394936+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.395567+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.530498+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.939024+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.952005+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.952303+00:00", "trade", 12.585, 7700.0]
["2026-09-17T18:45:44.953393+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:44.953460+00:00", "trade", 12.585, 74.0]
["2026-09-17T18:45:44.953580+00:00", "trade", 12.5851, 122.0]
["2026-09-17T18:45:44.953662+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:44.954158+00:00", "trade", 12.585, 17.0]
["2026-09-17T18:45:44.954212+00:00", "trade", 12.585, 71.0]
["2026-09-17T18:45:44.954449+00:00", "trade", 12.585, 31.0]
["2026-09-17T18:45:44.965567+00:00", "trade", 12.585, 17.0]
["2026-09-17T18:45:45.255030+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:45.258223+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:45.259245+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:45.268441+00:00", "trade", 12.5899, 6000.0]
["2026-09-17T18:45:45.268570+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:45.268657+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:45.269209+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:45.269209+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:45.269209+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:45.269650+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:45.269722+00:00", "trade", 12.5871, 58.0]
["2026-09-17T18:45:45.269788+00:00", "trade", 12.5897, 95.0]
["2026-09-17T18:45:45.270131+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:45.520852+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:45.520852+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:45.570936+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:46.034806+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:46.845440+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:45:46.848662+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:46.850522+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:46.927991+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:47.564692+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:45:47.922284+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:47.922329+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:48.996259+00:00", "trade", 12.5878, 1.0]
["2026-09-17T18:45:49.966948+00:00", "trade", 12.5901, 100.0]
["2026-09-17T18:45:50.418558+00:00", "trade", 12.5904, 2.0]
["2026-09-17T18:45:51.395333+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.395367+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:51.460492+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.565776+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:45:51.565932+00:00", "trade", 12.585, 86.0]
["2026-09-17T18:45:51.565992+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:51.566458+00:00", "trade", 12.585, 102.0]
["2026-09-17T18:45:51.567339+00:00", "trade", 12.585, 269.0]
["2026-09-17T18:45:51.567376+00:00", "trade", 12.585, 23.0]
["2026-09-17T18:45:51.577913+00:00", "trade", 12.585, 25.0]
["2026-09-17T18:45:51.719062+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.719142+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.719207+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.719904+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.720385+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.727026+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.727988+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.728149+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.770600+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.804425+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:51.805011+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.360206+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.398547+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.398635+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:45:52.399199+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.399725+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.439645+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.464705+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:45:52.464744+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.521163+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.521183+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:45:52.521186+00:00", "trade", 12.59, 90.0]
["2026-09-17T18:45:52.521543+00:00", "trade", 12.59, 100.0]
["2026-09-17T18:45:52.521785+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.521865+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.521885+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.521885+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.521910+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.522005+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.522191+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.522366+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.522517+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.524191+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.591150+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.591280+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.596758+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.596828+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.596848+00:00", "trade", 12.585, 390.0]
["2026-09-17T18:45:52.600252+00:00", "trade", 12.59, 10.0]
["2026-09-17T18:45:52.600317+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.624027+00:00", "trade", 12.585, 18.0]
["2026-09-17T18:45:52.628123+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.628198+00:00", "trade", 12.585, 21.0]
["2026-09-17T18:45:52.647651+00:00", "trade", 12.585, 8.0]
["2026-09-17T18:45:52.648502+00:00", "trade", 12.5901, 100.0]
["2026-09-17T18:45:52.898014+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:52.898119+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:53.570061+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:53.570087+00:00", "trade", 12.585, 22.0]
["2026-09-17T18:45:53.570131+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:53.652978+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:53.665937+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:45:53.665979+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:53.804223+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:54.800154+00:00", "trade", 12.5897, 1.0]
["2026-09-17T18:45:54.806070+00:00", "trade", 12.5872, 1.0]
["2026-09-17T18:45:55.595539+00:00", "trade", 12.5888, 100.0]
["2026-09-17T18:45:56.105220+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:45:56.105412+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:45:57.450885+00:00", "trade", 12.5889, 8.0]
["2026-09-17T18:45:57.452238+00:00", "trade", 12.585, 22.0]
["2026-09-17T18:45:57.452533+00:00", "trade", 12.585, 22.0]
["2026-09-17T18:45:57.452533+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:57.467614+00:00", "trade", 12.585, 22.0]
["2026-09-17T18:45:57.580153+00:00", "trade", 12.59, 7.0]
["2026-09-17T18:45:57.682417+00:00", "trade", 12.585, 93.0]
["2026-09-17T18:45:57.682510+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:57.682525+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:58.031850+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:45:58.261383+00:00", "trade", 12.585, 201.0]
["2026-09-17T18:45:58.276527+00:00", "trade", 12.59, 6.0]
["2026-09-17T18:45:58.736570+00:00", "trade", 12.5913, 1.0]
["2026-09-17T18:46:00.010086+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:01.622757+00:00", "trade", 12.59, 145.0]
["2026-09-17T18:46:02.621993+00:00", "trade", 12.585, 159.0]
["2026-09-17T18:46:02.622206+00:00", "trade", 12.585, 41.0]
["2026-09-17T18:46:02.622324+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:02.665683+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:03.267844+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:03.469493+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:05.123070+00:00", "trade", 12.59, 18.0]
["2026-09-17T18:46:06.111603+00:00", "trade", 12.585, 218.0]
["2026-09-17T18:46:06.111742+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:06.487485+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:06.699855+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:06.735324+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:46:06.735364+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:08.144229+00:00", "trade", 12.5825, 2.0]
["2026-09-17T18:46:08.146175+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:46:08.147456+00:00", "trade", 12.5855, 50.0]
["2026-09-17T18:46:08.230261+00:00", "trade", 12.585, 220.0]
["2026-09-17T18:46:08.394226+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:46:08.531622+00:00", "trade", 12.59, 15.0]
["2026-09-17T18:46:09.040272+00:00", "trade", 12.6002, 100.0]
["2026-09-17T18:46:10.116410+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:46:10.118157+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:46:10.124030+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:46:10.145576+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:46:11.188643+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:11.193073+00:00", "trade", 12.59, 17.0]
["2026-09-17T18:46:11.193957+00:00", "trade", 12.585, 73.0]
["2026-09-17T18:46:11.193995+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:11.194231+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:11.194481+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:11.194736+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:11.194736+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:11.210722+00:00", "trade", 12.585, 64.0]
["2026-09-17T18:46:11.412769+00:00", "trade", 12.5837, 5.0]
["2026-09-17T18:46:11.470007+00:00", "trade", 12.5878, 7.0]
["2026-09-17T18:46:11.957433+00:00", "trade", 12.6001, 100.0]
["2026-09-17T18:46:12.061492+00:00", "trade", 12.5884, 28.0]
["2026-09-17T18:46:12.063341+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:46:12.173779+00:00", "trade", 12.585, 159.0]
["2026-09-17T18:46:12.173782+00:00", "trade", 12.585, 41.0]
["2026-09-17T18:46:12.311045+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:12.678348+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:12.678353+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:13.473573+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:14.015112+00:00", "trade", 12.585, 39.0]
["2026-09-17T18:46:14.020717+00:00", "trade", 12.585, 700.0]
["2026-09-17T18:46:14.020723+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:14.020728+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:14.021171+00:00", "trade", 12.585, 600.0]
["2026-09-17T18:46:14.094579+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:14.792548+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:14.793987+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:46:14.794745+00:00", "trade", 12.585, 300.0]
["2026-09-17T18:46:14.795181+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:46:15.190067+00:00", "trade", 12.5899, 19.0]
["2026-09-17T18:46:15.191153+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:46:15.270737+00:00", "trade", 12.5853, 26.0]
["2026-09-17T18:46:15.546850+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:46:15.905222+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:16.456687+00:00", "trade", 12.6, 21.0]
["2026-09-17T18:46:16.926404+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:17.260719+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:46:17.260769+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:17.457576+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:18.305754+00:00", "trade", 12.5899, 14.0]
["2026-09-17T18:46:18.341362+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:46:18.819072+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:18.819077+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:18.820364+00:00", "trade", 12.5851, 50.0]
["2026-09-17T18:46:18.927491+00:00", "trade", 12.5899, 100.0]
["2026-09-17T18:46:18.980305+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:19.171399+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:19.171404+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:19.362343+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:19.362348+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:19.362383+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:19.364736+00:00", "trade", 12.5899, 900.0]
["2026-09-17T18:46:20.121926+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:46:20.123054+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:46:20.731147+00:00", "trade", 12.5899, 13.0]
["2026-09-17T18:46:21.589453+00:00", "trade", 12.5899, 14.0]
["2026-09-17T18:46:22.045363+00:00", "trade", 12.5888, 8.0]
["2026-09-17T18:46:22.158561+00:00", "trade", 12.58, 3.0]
["2026-09-17T18:46:22.158634+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.158659+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.158694+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.158754+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.158794+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.159601+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.164107+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.164122+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.164125+00:00", "trade", 12.58, 14.0]
["2026-09-17T18:46:22.164131+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:22.164401+00:00", "trade", 12.58, 14.0]
["2026-09-17T18:46:22.164708+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.164793+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.164798+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.164798+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.164833+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.165094+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.165099+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.165124+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.165134+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.174161+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.174165+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.191201+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:22.202002+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:23.437152+00:00", "trade", 12.585, 7700.0]
["2026-09-17T18:46:23.437292+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:23.438210+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:23.438439+00:00", "trade", 12.585, 118.0]
["2026-09-17T18:46:23.728575+00:00", "trade", 12.585, 7250.0]
["2026-09-17T18:46:23.729859+00:00", "trade", 12.585, 61.0]
["2026-09-17T18:46:23.729922+00:00", "trade", 12.585, 109.0]
["2026-09-17T18:46:23.747114+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.054895+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.055582+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.055948+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.056399+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.056880+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.056940+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.056945+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.302964+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:24.313239+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:24.351911+00:00", "trade", 12.5897, 18.0]
["2026-09-17T18:46:24.609891+00:00", "trade", 12.585, 6000.0]
["2026-09-17T18:46:24.611169+00:00", "trade", 12.585, 93.0]
["2026-09-17T18:46:24.662215+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:46:24.662279+00:00", "trade", 12.58, 18.0]
["2026-09-17T18:46:24.662339+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:46:24.662408+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:46:24.662471+00:00", "trade", 12.58, 85.0]
["2026-09-17T18:46:24.662655+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.662705+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.664122+00:00", "trade", 12.58, 37.0]
["2026-09-17T18:46:24.665176+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.666368+00:00", "trade", 12.58, 11.0]
["2026-09-17T18:46:24.668106+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:46:24.672265+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:46:24.896099+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:46:24.896150+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:24.896205+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:25.348650+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:25.725230+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:25.725245+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:25.725248+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:46:25.725275+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:25.725917+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:25.728505+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:46:25.952876+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:25.953793+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:26.177991+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:26.517875+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:46:26.517899+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:26.517924+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:26.518510+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:26.518515+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:26.518557+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:46:26.518896+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:26.519096+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:27.046753+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:46:27.237539+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:27.238486+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:27.286510+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:27.501990+00:00", "trade", 12.5896, 16.0]
["2026-09-17T18:46:27.983389+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:46:27.983810+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:46:28.028142+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:46:28.028148+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:28.028213+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:28.028404+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:28.029429+00:00", "trade", 12.5835, 51.0]
["2026-09-17T18:46:28.329434+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:28.750861+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:28.751204+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:28.751251+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:28.933575+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:28.933620+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:29.049851+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:29.151232+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:29.151245+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:46:29.235663+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:30.010108+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:30.917105+00:00", "trade", 12.5867, 1.0]
["2026-09-17T18:46:32.864836+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:46:33.091329+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:33.091466+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:33.132334+00:00", "trade", 12.5895, 49.0]
["2026-09-17T18:46:33.463149+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:33.555374+00:00", "trade", 12.5867, 1.0]
["2026-09-17T18:46:33.707084+00:00", "trade", 12.5895, 83.0]
["2026-09-17T18:46:34.136463+00:00", "trade", 12.5867, 1.0]
["2026-09-17T18:46:34.419715+00:00", "trade", 12.5896, 17.0]
["2026-09-17T18:46:35.429488+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:36.487348+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:36.542402+00:00", "trade", 12.5896, 300.0]
["2026-09-17T18:46:37.422654+00:00", "trade", 12.5895, 18.0]
["2026-09-17T18:46:38.446849+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:38.446914+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:38.507277+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:38.514980+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:38.623159+00:00", "trade", 12.5867, 1.0]
["2026-09-17T18:46:38.624028+00:00", "trade", 12.585, 83.0]
["2026-09-17T18:46:38.624070+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:38.624085+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:38.624280+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:38.624536+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:38.624803+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:46:38.644470+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:46:38.645008+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:46:38.778252+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:38.778255+00:00", "trade", 12.585, 15.0]
["2026-09-17T18:46:38.778255+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:38.780796+00:00", "trade", 12.585, 25.0]
["2026-09-17T18:46:38.966268+00:00", "trade", 12.585, 10.0]
["2026-09-17T18:46:39.050077+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:39.129718+00:00", "trade", 12.585, 3.0]
["2026-09-17T18:46:39.189536+00:00", "trade", 12.585, 4.0]
["2026-09-17T18:46:39.190186+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:39.448978+00:00", "trade", 12.5895, 11.0]
["2026-09-17T18:46:39.493475+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:39.493601+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:39.495135+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:39.802966+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:40.002350+00:00", "trade", 12.585, 75.0]
["2026-09-17T18:46:40.002353+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:40.002400+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:40.003123+00:00", "trade", 12.585, 25.0]
["2026-09-17T18:46:40.178815+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:40.280304+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:46:40.536834+00:00", "trade", 12.5895, 100.0]
["2026-09-17T18:46:40.711626+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:40.711631+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:40.730032+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:43.103616+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:43.196253+00:00", "trade", 12.5895, 19.0]
["2026-09-17T18:46:43.296204+00:00", "trade", 12.5878, 5.0]
["2026-09-17T18:46:43.906778+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:43.906845+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:43.906845+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:43.906872+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:43.906872+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:43.907437+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:43.938836+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:43.978908+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:44.036062+00:00", "trade", 12.5856, 4.0]
["2026-09-17T18:46:44.336024+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:44.336030+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:44.449204+00:00", "trade", 12.5877, 1.0]
["2026-09-17T18:46:45.950772+00:00", "trade", 12.5895, 14.0]
["2026-09-17T18:46:46.083498+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:46.083543+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:46.083548+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:46.084160+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:46.115960+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:46.116010+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:46.116922+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:46.146693+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:46.146953+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:47.635851+00:00", "trade", 12.5879, 25.0]
["2026-09-17T18:46:47.637135+00:00", "trade", 12.5847, 50.0]
["2026-09-17T18:46:48.047619+00:00", "trade", 12.5907, 11.0]
["2026-09-17T18:46:48.252505+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:48.252633+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:48.291029+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:48.291054+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:48.307202+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:48.598520+00:00", "trade", 12.5801, 6750.0]
["2026-09-17T18:46:48.598655+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:48.599810+00:00", "trade", 12.5817, 145.0]
["2026-09-17T18:46:48.625088+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:48.705111+00:00", "trade", 12.585, 400.0]
["2026-09-17T18:46:48.897525+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:49.027249+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:49.529265+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:46:50.060005+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:46:50.149846+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:50.198076+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:50.468399+00:00", "trade", 12.5907, 3.0]
["2026-09-17T18:46:50.479781+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:50.493639+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:50.695210+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:50.695333+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:50.827652+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:51.487485+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:46:51.488631+00:00", "trade", 12.585, 242.0]
["2026-09-17T18:46:52.612922+00:00", "trade", 12.586, 8.0]
["2026-09-17T18:46:52.719904+00:00", "trade", 12.5904, 23.0]
["2026-09-17T18:46:53.651837+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:46:53.655181+00:00", "trade", 12.585, 3.0]
["2026-09-17T18:46:54.097000+00:00", "trade", 12.5904, 200.0]
["2026-09-17T18:46:54.157832+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:46:54.330081+00:00", "trade", 12.585, 2.0]
["2026-09-17T18:46:54.332204+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:54.756422+00:00", "trade", 12.5903, 90.0]
["2026-09-17T18:46:54.909170+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:46:54.910358+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:55.335725+00:00", "trade", 12.5841, 3.0]
["2026-09-17T18:46:56.103573+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:56.253669+00:00", "trade", 12.5902, 18.0]
["2026-09-17T18:46:56.457664+00:00", "trade", 12.5876, 43.0]
["2026-09-17T18:46:56.682271+00:00", "trade", 12.585, 500.0]
["2026-09-17T18:46:57.291077+00:00", "trade", 12.59, 2.0]
["2026-09-17T18:46:57.292271+00:00", "trade", 12.58, 185.0]
["2026-09-17T18:46:57.579865+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:46:57.593015+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:46:58.146818+00:00", "trade", 12.585, 1.0]
["2026-09-17T18:46:58.161700+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:58.312124+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:46:58.313212+00:00", "trade", 12.585, 5.0]
["2026-09-17T18:46:59.257020+00:00", "trade", 12.5893, 50.0]
["2026-09-17T18:46:59.258304+00:00", "trade", 12.5848, 50.0]
["2026-09-17T18:47:00.010140+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.182906+00:00", "trade", 12.58, 4.0]
["2026-09-17T18:47:00.182930+00:00", "trade", 12.58, 2.0]
["2026-09-17T18:47:00.182933+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.182954+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:47:00.182957+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:47:00.182957+00:00", "trade", 12.58, 80.0]
["2026-09-17T18:47:00.183026+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:47:00.183026+00:00", "trade", 12.58, 194.0]
["2026-09-17T18:47:00.183030+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:47:00.183032+00:00", "trade", 12.58, 800.0]
["2026-09-17T18:47:00.183035+00:00", "trade", 12.58, 600.0]
["2026-09-17T18:47:00.183035+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183041+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183041+00:00", "trade", 12.58, 1900.0]
["2026-09-17T18:47:00.183045+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:47:00.183047+00:00", "trade", 12.58, 5.0]
["2026-09-17T18:47:00.183047+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183053+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183053+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183053+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:47:00.183053+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:47:00.183057+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:47:00.183057+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183057+00:00", "trade", 12.58, 80.0]
["2026-09-17T18:47:00.183062+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183062+00:00", "trade", 12.58, 800.0]
["2026-09-17T18:47:00.183062+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:47:00.183062+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:47:00.183065+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:47:00.183065+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:47:00.183069+00:00", "trade", 12.58, 189.0]
["2026-09-17T18:47:00.183080+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:47:00.183081+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183092+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183096+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:47:00.183096+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:47:00.183098+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183101+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183101+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183143+00:00", "trade", 12.58, 110.0]
["2026-09-17T18:47:00.183147+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183150+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183151+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183181+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183196+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183222+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:47:00.183225+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:47:00.183228+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:47:00.183230+00:00", "trade", 12.58, 379.0]
["2026-09-17T18:47:00.183235+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183235+00:00", "trade", 12.58, 6.0]
["2026-09-17T18:47:00.183241+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183241+00:00", "trade", 12.58, 18.0]
["2026-09-17T18:47:00.183241+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:47:00.183246+00:00", "trade", 12.58, 185.0]
["2026-09-17T18:47:00.183246+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:47:00.183250+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183250+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:47:00.183255+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183255+00:00", "trade", 12.58, 99.0]
["2026-09-17T18:47:00.183255+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:47:00.183255+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:47:00.183257+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183257+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183257+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183257+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183285+00:00", "trade", 12.58, 800.0]
["2026-09-17T18:47:00.183285+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:47:00.183287+00:00", "trade", 12.58, 10.0]
["2026-09-17T18:47:00.183287+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:47:00.183287+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183292+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183294+00:00", "trade", 12.58, 37.0]
["2026-09-17T18:47:00.183302+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183307+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183312+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183312+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183317+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:47:00.183317+00:00", "trade", 12.58, 50.0]
["2026-09-17T18:47:00.183317+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183321+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:47:00.183322+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183324+00:00", "trade", 12.58, 1500.0]
["2026-09-17T18:47:00.183324+00:00", "trade", 12.58, 600.0]
["2026-09-17T18:47:00.183327+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183354+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183357+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:47:00.183357+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183360+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:47:00.183360+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183363+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183363+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:47:00.183387+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183392+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183402+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183405+00:00", "trade", 12.58, 234.0]
["2026-09-17T18:47:00.183405+00:00", "trade", 12.58, 1088.0]
["2026-09-17T18:47:00.183408+00:00", "trade", 12.58, 378.0]
["2026-09-17T18:47:00.183408+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:47:00.183472+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:47:00.183477+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:47:00.183480+00:00", "trade", 12.58, 150.0]
["2026-09-17T18:47:00.183492+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:47:00.183501+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:47:00.183502+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183527+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183537+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:47:00.183547+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183647+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183653+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183708+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183718+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183753+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183758+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183763+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183787+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:47:00.183808+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183853+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.183918+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.184063+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.184244+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.184328+00:00", "trade", 12.5814, 50.0]
["2026-09-17T18:47:00.184379+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.184394+00:00", "trade", 12.5801, 75.0]
["2026-09-17T18:47:00.184419+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.184424+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.184460+00:00", "trade", 12.58, 55.0]
["2026-09-17T18:47:00.184479+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.184550+00:00", "trade", 12.5803, 50.0]
["2026-09-17T18:47:00.184644+00:00", "trade", 12.5801, 50.0]
["2026-09-17T18:47:00.184707+00:00", "trade", 12.58, 60.0]
["2026-09-17T18:47:00.184775+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.184788+00:00", "trade", 12.58, 52.0]
["2026-09-17T18:47:00.185146+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:00.185411+00:00", "trade", 12.58, 9.0]
["2026-09-17T18:47:00.185480+00:00", "trade", 12.58, 11.0]
["2026-09-17T18:47:00.185958+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.186024+00:00", "trade", 12.575, 120.0]
["2026-09-17T18:47:00.186060+00:00", "trade", 12.58, 37.0]
["2026-09-17T18:47:00.186489+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.187406+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.187627+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.188584+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.195884+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:00.196510+00:00", "trade", 12.575, 300.0]
["2026-09-17T18:47:00.197165+00:00", "trade", 12.5786, 53.0]
["2026-09-17T18:47:00.199776+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.199887+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:00.200327+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.200362+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.200402+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.202894+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:00.210135+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:00.215617+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:00.236983+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:00.237660+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:00.238377+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.241461+00:00", "trade", 12.575, 2.0]
["2026-09-17T18:47:00.243689+00:00", "trade", 12.575, 400.0]
["2026-09-17T18:47:00.243749+00:00", "trade", 12.575, 113.0]
["2026-09-17T18:47:00.249659+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.249739+00:00", "trade", 12.575, 11.0]
["2026-09-17T18:47:00.283530+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.289594+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.340385+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.341528+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.587823+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.589101+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.590209+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.591407+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.951217+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:00.951743+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:01.183133+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:01.185209+00:00", "trade", 12.575, 46.0]
["2026-09-17T18:47:01.189560+00:00", "trade", 12.575, 2.0]
["2026-09-17T18:47:01.693034+00:00", "trade", 12.5873, 28.0]
["2026-09-17T18:47:02.011541+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:02.672763+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:02.894590+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:02.914246+00:00", "trade", 12.587, 7.0]
["2026-09-17T18:47:03.184471+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:03.184856+00:00", "trade", 12.575, 118.0]
["2026-09-17T18:47:04.307724+00:00", "trade", 12.5867, 200.0]
["2026-09-17T18:47:05.750978+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:47:05.750980+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:47:05.751099+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:05.752011+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:05.767090+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:05.767107+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:06.116723+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:06.116778+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:06.116888+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:06.154367+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:06.185871+00:00", "trade", 12.575, 21.0]
["2026-09-17T18:47:06.509095+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:06.509140+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:06.509497+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:47:07.237526+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:07.492335+00:00", "trade", 12.5821, 2.0]
["2026-09-17T18:47:07.515902+00:00", "trade", 12.5821, 9.0]
["2026-09-17T18:47:07.520840+00:00", "trade", 12.5821, 1.0]
["2026-09-17T18:47:07.733340+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:07.733435+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:07.984902+00:00", "trade", 12.575, 38.0]
["2026-09-17T18:47:08.806392+00:00", "trade", 12.5842, 2.0]
["2026-09-17T18:47:08.965769+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:08.983385+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:09.017542+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:09.060649+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:09.062243+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:09.184468+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:09.184856+00:00", "trade", 12.575, 106.0]
["2026-09-17T18:47:09.185743+00:00", "trade", 12.5726, 50.0]
["2026-09-17T18:47:09.648641+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:09.648646+00:00", "trade", 12.575, 156.0]
["2026-09-17T18:47:11.859310+00:00", "trade", 12.582, 3.0]
["2026-09-17T18:47:11.868898+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:12.796908+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:12.840283+00:00", "trade", 12.575, 85.0]
["2026-09-17T18:47:13.864905+00:00", "trade", 12.575, 3.0]
["2026-09-17T18:47:13.865463+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:13.865889+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:13.865949+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:13.866220+00:00", "trade", 12.575, 22.0]
["2026-09-17T18:47:14.043422+00:00", "trade", 12.5955, 100.0]
["2026-09-17T18:47:15.758707+00:00", "trade", 12.575, 10.0]
["2026-09-17T18:47:15.760087+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:15.760472+00:00", "trade", 12.575, 126.0]
["2026-09-17T18:47:15.773402+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:15.776730+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:16.644360+00:00", "trade", 12.5955, 35.0]
["2026-09-17T18:47:18.377078+00:00", "trade", 12.5819, 11.0]
["2026-09-17T18:47:18.391121+00:00", "trade", 12.575, 3.0]
["2026-09-17T18:47:18.940846+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:47:19.030598+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:19.407339+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:22.433716+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:22.895548+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:22.902115+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:22.902244+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:22.939674+00:00", "trade", 12.575, 20.0]
["2026-09-17T18:47:22.940053+00:00", "trade", 12.575, 215.0]
["2026-09-17T18:47:22.941337+00:00", "trade", 12.5772, 50.0]
["2026-09-17T18:47:23.036303+00:00", "trade", 12.575, 146.0]
["2026-09-17T18:47:23.081374+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:23.335078+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:24.181046+00:00", "trade", 12.5841, 9.0]
["2026-09-17T18:47:25.996595+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:47:25.996734+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:26.978050+00:00", "trade", 12.575, 4.0]
["2026-09-17T18:47:27.157868+00:00", "trade", 12.5841, 1.0]
["2026-09-17T18:47:28.666493+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:47:28.670436+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:47:28.880304+00:00", "trade", 12.5885, 40.0]
["2026-09-17T18:47:29.059025+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:29.083362+00:00", "trade", 12.575, 5.0]
["2026-09-17T18:47:29.089277+00:00", "trade", 12.575, 105.0]
["2026-09-17T18:47:29.290587+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:29.950782+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:29.951856+00:00", "trade", 12.575, 2.0]
["2026-09-17T18:47:30.010167+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:30.032129+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:30.338593+00:00", "trade", 12.5955, 25.0]
["2026-09-17T18:47:30.412002+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:31.155241+00:00", "trade", 12.5841, 200.0]
["2026-09-17T18:47:31.536833+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:31.541052+00:00", "trade", 12.575, 3.0]
["2026-09-17T18:47:31.892587+00:00", "trade", 12.57, 1000.0]
["2026-09-17T18:47:32.378509+00:00", "trade", 12.5954, 30.0]
["2026-09-17T18:47:32.915351+00:00", "trade", 12.575, 35.0]
["2026-09-17T18:47:33.325150+00:00", "trade", 12.5817, 1.0]
["2026-09-17T18:47:33.348443+00:00", "trade", 12.5886, 16.0]
["2026-09-17T18:47:33.360219+00:00", "trade", 12.5952, 34.0]
["2026-09-17T18:47:33.386809+00:00", "trade", 12.5894, 24.0]
["2026-09-17T18:47:33.610465+00:00", "trade", 12.5861, 9.0]
["2026-09-17T18:47:33.640672+00:00", "trade", 12.5861, 1.0]
["2026-09-17T18:47:33.655996+00:00", "trade", 12.5865, 3.0]
["2026-09-17T18:47:33.667375+00:00", "trade", 12.5861, 19.0]
["2026-09-17T18:47:33.679283+00:00", "trade", 12.5885, 7.0]
["2026-09-17T18:47:33.689225+00:00", "trade", 12.5887, 12.0]
["2026-09-17T18:47:33.699338+00:00", "trade", 12.5887, 7.0]
["2026-09-17T18:47:33.710119+00:00", "trade", 12.5887, 13.0]
["2026-09-17T18:47:33.723934+00:00", "trade", 12.5884, 5.0]
["2026-09-17T18:47:33.737830+00:00", "trade", 12.5885, 5.0]
["2026-09-17T18:47:33.751518+00:00", "trade", 12.5887, 4.0]
["2026-09-17T18:47:33.765670+00:00", "trade", 12.5887, 7.0]
["2026-09-17T18:47:33.865251+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:47:36.219894+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:36.219894+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:36.219941+00:00", "trade", 12.575, 800.0]
["2026-09-17T18:47:36.219944+00:00", "trade", 12.57, 5.0]
["2026-09-17T18:47:36.219947+00:00", "trade", 12.57, 89.0]
["2026-09-17T18:47:36.221228+00:00", "trade", 12.5737, 56.0]
["2026-09-17T18:47:36.221333+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:36.329984+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:36.522454+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:36.753968+00:00", "trade", 12.575, 10.0]
["2026-09-17T18:47:36.754019+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:36.754089+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:36.904431+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:36.943096+00:00", "trade", 12.5838, 100.0]
["2026-09-17T18:47:36.951949+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:36.952671+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:38.956399+00:00", "trade", 12.5864, 100.0]
["2026-09-17T18:47:42.134712+00:00", "trade", 12.5793, 1.0]
["2026-09-17T18:47:42.135804+00:00", "trade", 12.575, 67.0]
["2026-09-17T18:47:42.135939+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:42.153291+00:00", "trade", 12.575, 2.0]
["2026-09-17T18:47:42.173505+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:47:42.187647+00:00", "trade", 12.575, 39.0]
["2026-09-17T18:47:42.189437+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:42.261437+00:00", "trade", 12.575, 2.0]
["2026-09-17T18:47:42.262441+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:47:42.263331+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:47:42.275817+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:47:42.297914+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:42.507743+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:43.300755+00:00", "trade", 12.575, 7.0]
["2026-09-17T18:47:43.438211+00:00", "trade", 12.5752, 25.0]
["2026-09-17T18:47:43.670255+00:00", "trade", 12.5793, 100.0]
["2026-09-17T18:47:46.963580+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:46.967317+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.967326+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.967337+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.967362+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.967432+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:46.967432+00:00", "trade", 12.57, 198.0]
["2026-09-17T18:47:46.967442+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.967445+00:00", "trade", 12.57, 5.0]
["2026-09-17T18:47:46.967445+00:00", "trade", 12.57, 240.0]
["2026-09-17T18:47:46.967447+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.967450+00:00", "trade", 12.57, 2.0]
["2026-09-17T18:47:46.967453+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:46.967459+00:00", "trade", 12.57, 296.0]
["2026-09-17T18:47:46.967512+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.967514+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:46.967516+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:46.967547+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.967547+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.967727+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:46.967727+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:47:46.967729+00:00", "trade", 12.57, 66.0]
["2026-09-17T18:47:46.967748+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:46.967775+00:00", "trade", 12.57, 4.0]
["2026-09-17T18:47:46.967781+00:00", "trade", 12.57, 2.0]
["2026-09-17T18:47:46.967903+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.967963+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.968003+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.968098+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.972445+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:46.972448+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:47:46.972448+00:00", "trade", 12.57, 40.0]
["2026-09-17T18:47:46.972451+00:00", "trade", 12.57, 90.0]
["2026-09-17T18:47:46.972451+00:00", "trade", 12.57, 80.0]
["2026-09-17T18:47:46.972454+00:00", "trade", 12.57, 30.0]
["2026-09-17T18:47:46.972454+00:00", "trade", 12.57, 50.0]
["2026-09-17T18:47:46.974105+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:46.974607+00:00", "trade", 12.57, 4.0]
["2026-09-17T18:47:46.974610+00:00", "trade", 12.57, 396.0]
["2026-09-17T18:47:46.980179+00:00", "trade", 12.57, 59.0]
["2026-09-17T18:47:46.980179+00:00", "trade", 12.57, 341.0]
["2026-09-17T18:47:46.980182+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.980237+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.980946+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:46.980949+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.981259+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:46.981259+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:47:46.981262+00:00", "trade", 12.57, 36.0]
["2026-09-17T18:47:46.981268+00:00", "trade", 12.57, 53.0]
["2026-09-17T18:47:46.981505+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.981704+00:00", "trade", 12.57, 159.0]
["2026-09-17T18:47:46.981704+00:00", "trade", 12.57, 141.0]
["2026-09-17T18:47:46.981756+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.982230+00:00", "trade", 12.5705, 55.0]
["2026-09-17T18:47:46.986593+00:00", "trade", 12.57, 359.0]
["2026-09-17T18:47:46.986597+00:00", "trade", 12.57, 41.0]
["2026-09-17T18:47:46.986657+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.987154+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.987189+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.989081+00:00", "trade", 12.57, 59.0]
["2026-09-17T18:47:46.989083+00:00", "trade", 12.57, 141.0]
["2026-09-17T18:47:46.989086+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:46.989138+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.990605+00:00", "trade", 12.57, 47.0]
["2026-09-17T18:47:46.990611+00:00", "trade", 12.57, 53.0]
["2026-09-17T18:47:46.991099+00:00", "trade", 12.57, 159.0]
["2026-09-17T18:47:46.991101+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:46.991104+00:00", "trade", 12.57, 41.0]
["2026-09-17T18:47:46.991148+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.991163+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.991193+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.991193+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.991213+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.991634+00:00", "trade", 12.57, 59.0]
["2026-09-17T18:47:46.991634+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:46.991636+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:46.991636+00:00", "trade", 12.57, 41.0]
["2026-09-17T18:47:46.991730+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.991730+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.992196+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.992246+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.992382+00:00", "trade", 12.57, 23.0]
["2026-09-17T18:47:46.993203+00:00", "trade", 12.57, 159.0]
["2026-09-17T18:47:46.993203+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:46.993203+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.993278+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.993328+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.993333+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.993348+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.993383+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.994111+00:00", "trade", 12.57, 9.0]
["2026-09-17T18:47:46.994221+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.994286+00:00", "trade", 12.57, 11.0]
["2026-09-17T18:47:46.994331+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:46.998162+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:46.999626+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:46.999643+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.000215+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.000255+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.000255+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.002576+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:47.002615+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:47.008078+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.008082+00:00", "trade", 12.57, 133.0]
["2026-09-17T18:47:47.008082+00:00", "trade", 12.57, 267.0]
["2026-09-17T18:47:47.008083+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.012669+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.012674+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:47.012680+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:47.012770+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.012770+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.012855+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.012855+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.013009+00:00", "trade", 12.57, 33.0]
["2026-09-17T18:47:47.013010+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.013012+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:47.013014+00:00", "trade", 12.57, 267.0]
["2026-09-17T18:47:47.013312+00:00", "trade", 12.57, 33.0]
["2026-09-17T18:47:47.013315+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:47.013318+00:00", "trade", 12.57, 67.0]
["2026-09-17T18:47:47.018649+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.018650+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:47.018707+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:47.019928+00:00", "trade", 12.57, 52.0]
["2026-09-17T18:47:47.021590+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.021602+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:47.021661+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.021927+00:00", "trade", 12.57, 99.0]
["2026-09-17T18:47:47.021930+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:47.021976+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.022362+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.022426+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:47.022503+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.022508+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:47.022513+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:47:47.022523+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.022528+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.022533+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.022538+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.022558+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:47:47.022568+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:47:47.022573+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:47:47.022578+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:47:47.022578+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:47:47.022583+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.022598+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.022598+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.022668+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.022678+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.022698+00:00", "trade", 12.565, 5.0]
["2026-09-17T18:47:47.022934+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.022979+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.022999+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.023049+00:00", "trade", 12.57, 18.0]
["2026-09-17T18:47:47.023049+00:00", "trade", 12.57, 24.0]
["2026-09-17T18:47:47.023109+00:00", "trade", 12.57, 3.0]
["2026-09-17T18:47:47.023124+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.023129+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.024483+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:47.024908+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.025364+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.032837+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.072077+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:47:47.127292+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.127292+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.127342+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.140394+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:47:47.190893+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:47.416083+00:00", "trade", 12.5947, 23.0]
["2026-09-17T18:47:47.956666+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:47:48.141241+00:00", "trade", 12.565, 59.0]
["2026-09-17T18:47:48.141247+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:48.141503+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:48.141716+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:48.141828+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:48.143025+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:48.143447+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:48.145373+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:48.145697+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:48.146038+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:48.161575+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:48.161620+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:48.165250+00:00", "trade", 12.565, 270.0]
["2026-09-17T18:47:49.567225+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.586075+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.586106+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:49.586195+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.589027+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.589047+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.589050+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.589054+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.589054+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.589072+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.589072+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.589634+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.589652+00:00", "trade", 12.57, 97.0]
["2026-09-17T18:47:49.589706+00:00", "trade", 12.57, 3.0]
["2026-09-17T18:47:49.590638+00:00", "trade", 12.565, 101.0]
["2026-09-17T18:47:49.590661+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.591516+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:49.592947+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.598981+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.599001+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.599046+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.600775+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.600937+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.600950+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:49.600950+00:00", "trade", 12.57, 70.0]
["2026-09-17T18:47:49.600953+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:47:49.600956+00:00", "trade", 12.57, 16.0]
["2026-09-17T18:47:49.600956+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:49.600986+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:49.600992+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:49.600995+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:49.601001+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601004+00:00", "trade", 12.57, 101.0]
["2026-09-17T18:47:49.601007+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601010+00:00", "trade", 12.57, 3800.0]
["2026-09-17T18:47:49.601013+00:00", "trade", 12.57, 19.0]
["2026-09-17T18:47:49.601019+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601034+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601064+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:49.601070+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:49.601070+00:00", "trade", 12.57, 341.0]
["2026-09-17T18:47:49.601073+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601076+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601079+00:00", "trade", 12.57, 1300.0]
["2026-09-17T18:47:49.601079+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601079+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:47:49.601083+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:49.601088+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:47:49.601088+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:49.601088+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:47:49.601091+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:47:49.601094+00:00", "trade", 12.57, 700.0]
["2026-09-17T18:47:49.601094+00:00", "trade", 12.57, 900.0]
["2026-09-17T18:47:49.601096+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601097+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601101+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601111+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601121+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601171+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601243+00:00", "trade", 12.57, 13.0]
["2026-09-17T18:47:49.601247+00:00", "trade", 12.57, 87.0]
["2026-09-17T18:47:49.601247+00:00", "trade", 12.565, 299.0]
["2026-09-17T18:47:49.601247+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:47:49.601250+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:47:49.601254+00:00", "trade", 12.57, 22.0]
["2026-09-17T18:47:49.601254+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:49.601256+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601261+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601261+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601266+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601272+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601281+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601281+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601285+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:49.601286+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601291+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601291+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601331+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601336+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601346+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:49.601347+00:00", "quote", 12.56, 12.58]
["2026-09-17T18:47:49.601352+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601382+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601392+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601407+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:49.601417+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:47:49.601437+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:47:49.601476+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601477+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:47:49.601482+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601482+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601482+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601487+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601492+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601503+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601507+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601517+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601537+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601542+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601547+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601548+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601548+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601554+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:49.601557+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601602+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:47:49.601627+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601663+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601663+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601665+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601673+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601673+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601697+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601734+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:49.601778+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601808+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601903+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601927+00:00", "trade", 12.57, 44.0]
["2026-09-17T18:47:49.601948+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601958+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.601987+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:47:49.602050+00:00", "trade", 12.57, 256.0]
["2026-09-17T18:47:49.602270+00:00", "trade", 12.5675, 52.0]
["2026-09-17T18:47:49.602289+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602319+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602324+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602366+00:00", "trade", 12.57, 62.0]
["2026-09-17T18:47:49.602384+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602419+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602426+00:00", "trade", 12.5696, 50.0]
["2026-09-17T18:47:49.602459+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602459+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602464+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602464+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602492+00:00", "trade", 12.5697, 53.0]
["2026-09-17T18:47:49.602499+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602539+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602585+00:00", "trade", 12.569, 50.0]
["2026-09-17T18:47:49.602660+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.602907+00:00", "trade", 12.57, 356.0]
["2026-09-17T18:47:49.606477+00:00", "trade", 12.575, 2.0]
["2026-09-17T18:47:49.615470+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.615585+00:00", "trade", 12.5947, 100.0]
["2026-09-17T18:47:49.622402+00:00", "trade", 12.575, 300.0]
["2026-09-17T18:47:49.624132+00:00", "trade", 12.575, 800.0]
["2026-09-17T18:47:49.625413+00:00", "trade", 12.5716, 52.0]
["2026-09-17T18:47:49.701865+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.711402+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:47:49.717939+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:49.753945+00:00", "trade", 12.594, 100.0]
["2026-09-17T18:47:49.901931+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.113133+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.113148+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.113198+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.113310+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:50.114591+00:00", "trade", 12.5703, 50.0]
["2026-09-17T18:47:50.115463+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:47:50.120045+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.120230+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:50.120230+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.126825+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.126993+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:47:50.134564+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.134565+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:50.134571+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:50.134571+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:50.134622+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:50.134624+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.134628+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:50.134674+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.134674+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.134674+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.134677+00:00", "trade", 12.57, 99.0]
["2026-09-17T18:47:50.134677+00:00", "trade", 12.57, 298.0]
["2026-09-17T18:47:50.134679+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:50.134684+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.134694+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.134910+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.134929+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.141796+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.141797+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:50.141866+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:47:50.141875+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:50.142588+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:50.142588+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.145790+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.145845+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.145850+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.145881+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.145881+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.149434+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.149450+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:50.149464+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.149484+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.149509+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.149524+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.149870+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.149871+00:00", "trade", 12.57, 298.0]
["2026-09-17T18:47:50.149871+00:00", "trade", 12.57, 2.0]
["2026-09-17T18:47:50.149925+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.149975+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.149990+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.149995+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.156967+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.156980+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:50.157042+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.157518+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:50.157918+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:50.157960+00:00", "trade", 12.57, 9.0]
["2026-09-17T18:47:50.158041+00:00", "trade", 12.57, 184.0]
["2026-09-17T18:47:50.158170+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.158180+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:47:50.158180+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.158200+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:47:50.158201+00:00", "trade", 12.57, 254.0]
["2026-09-17T18:47:50.158204+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:50.158207+00:00", "trade", 12.57, 45.0]
["2026-09-17T18:47:50.158225+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:47:50.158240+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.158285+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.158285+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.158285+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.158320+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.158330+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.158340+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.158340+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.158666+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.158805+00:00", "trade", 12.5702, 50.0]
["2026-09-17T18:47:50.159122+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.159398+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.165054+00:00", "trade", 12.565, 394.0]
["2026-09-17T18:47:50.238335+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.239548+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.260097+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.490369+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.491141+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:50.491393+00:00", "trade", 12.5851, 3.0]
["2026-09-17T18:47:51.336804+00:00", "trade", 12.565, 450.0]
["2026-09-17T18:47:51.664754+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:47:51.767890+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:51.767896+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:51.767966+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:51.768122+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:51.768353+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:51.773448+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:51.823700+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:51.823739+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:51.823823+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:51.824416+00:00", "trade", 12.565, 123.0]
["2026-09-17T18:47:51.872960+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:52.337955+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:47:52.569330+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:52.569337+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:52.569340+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:47:52.570373+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:52.570774+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:52.570889+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:52.571455+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:47:52.755961+00:00", "trade", 12.5742, 1.0]
["2026-09-17T18:47:52.773204+00:00", "trade", 12.5844, 11.0]
["2026-09-17T18:47:54.262270+00:00", "trade", 12.5938, 100.0]
["2026-09-17T18:47:54.279273+00:00", "trade", 12.5938, 200.0]
["2026-09-17T18:47:54.296814+00:00", "trade", 12.5938, 100.0]
["2026-09-17T18:47:54.306581+00:00", "trade", 12.5938, 100.0]
["2026-09-17T18:47:54.313768+00:00", "trade", 12.5938, 100.0]
["2026-09-17T18:47:54.342965+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:54.398010+00:00", "trade", 12.565, 113.0]
["2026-09-17T18:47:55.337852+00:00", "trade", 12.565, 5.0]
["2026-09-17T18:47:56.395910+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:47:56.843906+00:00", "trade", 12.5844, 186.0]
["2026-09-17T18:47:57.459138+00:00", "trade", 12.5779, 12.0]
["2026-09-17T18:47:58.234958+00:00", "trade", 12.5882, 100.0]
["2026-09-17T18:47:58.800894+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:58.822064+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:47:58.823348+00:00", "trade", 12.566, 51.0]
["2026-09-17T18:48:00.010194+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:00.937977+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:48:00.939080+00:00", "trade", 12.565, 66.0]
["2026-09-17T18:48:02.535551+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:02.728206+00:00", "trade", 12.5844, 124.0]
["2026-09-17T18:48:03.978424+00:00", "trade", 12.565, 620.0]
["2026-09-17T18:48:03.978560+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:05.564509+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:05.607670+00:00", "trade", 12.565, 167.0]
["2026-09-17T18:48:07.733506+00:00", "trade", 12.565, 61.0]
["2026-09-17T18:48:07.733767+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:48:07.734011+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:48:07.734432+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:48:07.734471+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:07.791288+00:00", "trade", 12.5842, 26.0]
["2026-09-17T18:48:07.886184+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:48:09.180252+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:10.248551+00:00", "trade", 12.5776, 15.0]
["2026-09-17T18:48:10.255688+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:11.046314+00:00", "trade", 12.5842, 16.0]
["2026-09-17T18:48:11.769244+00:00", "trade", 12.565, 4.0]
["2026-09-17T18:48:12.110055+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:13.076111+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:13.971504+00:00", "trade", 12.5842, 15.0]
["2026-09-17T18:48:14.260975+00:00", "trade", 12.565, 800.0]
["2026-09-17T18:48:14.262259+00:00", "trade", 12.5671, 50.0]
["2026-09-17T18:48:14.264328+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:48:14.264896+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.264896+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.264921+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.264926+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.264956+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.264971+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.264992+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:14.264998+00:00", "trade", 12.56, 5.0]
["2026-09-17T18:48:14.264998+00:00", "trade", 12.56, 180.0]
["2026-09-17T18:48:14.265004+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:48:14.265004+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:14.265008+00:00", "trade", 12.56, 7.0]
["2026-09-17T18:48:14.265019+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:14.265040+00:00", "trade", 12.56, 227.0]
["2026-09-17T18:48:14.265046+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.265049+00:00", "trade", 12.56, 5.0]
["2026-09-17T18:48:14.265049+00:00", "trade", 12.56, 195.0]
["2026-09-17T18:48:14.265052+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:14.265073+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:14.265109+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:14.265124+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:14.265177+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.265290+00:00", "trade", 12.56, 5.0]
["2026-09-17T18:48:14.265293+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:14.265296+00:00", "trade", 12.56, 101.0]
["2026-09-17T18:48:14.265309+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:14.265351+00:00", "trade", 12.56, 93.0]
["2026-09-17T18:48:14.265517+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.265543+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.265558+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.265613+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.265678+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.265838+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.265994+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.266074+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.266074+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.266201+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:48:14.266339+00:00", "trade", 12.5633, 50.0]
["2026-09-17T18:48:14.266525+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.267076+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.271975+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:48:14.272189+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:14.272192+00:00", "trade", 12.56, 30.0]
["2026-09-17T18:48:14.272192+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:14.272194+00:00", "trade", 12.56, 170.0]
["2026-09-17T18:48:14.272198+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.272399+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.274604+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.280043+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:14.280043+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:48:14.280082+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.280999+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.286392+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.286452+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.286562+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:48:14.287254+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.287881+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.288161+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.288602+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.293885+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:48:14.293885+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.294326+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.300340+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.300531+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:14.300531+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:14.301488+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.306717+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:14.306717+00:00", "trade", 12.56, 8.0]
["2026-09-17T18:48:14.306720+00:00", "trade", 12.56, 3.0]
["2026-09-17T18:48:14.306722+00:00", "trade", 12.56, 188.0]
["2026-09-17T18:48:14.306966+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:14.307630+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:14.307637+00:00", "trade", 12.56, 3.0]
["2026-09-17T18:48:14.307639+00:00", "trade", 12.56, 2.0]
["2026-09-17T18:48:14.307643+00:00", "trade", 12.56, 2.0]
["2026-09-17T18:48:14.307643+00:00", "trade", 12.56, 93.0]
["2026-09-17T18:48:14.308039+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:48:14.308039+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.309321+00:00", "trade", 12.5603, 51.0]
["2026-09-17T18:48:14.310214+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:48:14.312569+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.314173+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.314609+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.314649+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.316853+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:48:14.318856+00:00", "trade", 12.56, 154.0]
["2026-09-17T18:48:14.318856+00:00", "trade", 12.56, 246.0]
["2026-09-17T18:48:14.322814+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.323170+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.323230+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.323641+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:14.323641+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.323746+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.324092+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.324293+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:14.324603+00:00", "trade", 12.56, 198.0]
["2026-09-17T18:48:14.324603+00:00", "trade", 12.56, 2.0]
["2026-09-17T18:48:14.324613+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.324813+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.324894+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.325054+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.326297+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.332056+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.332259+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:48:14.332381+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.332697+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.333619+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.333619+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.334186+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.334231+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.338787+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.338860+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:14.338863+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:14.340982+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.345302+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.345583+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.358653+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:48:14.431814+00:00", "trade", 12.56, 217.0]
["2026-09-17T18:48:14.456659+00:00", "trade", 12.5601, 45.0]
["2026-09-17T18:48:14.460045+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.460604+00:00", "trade", 12.565, 73.0]
["2026-09-17T18:48:14.464922+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:48:14.497724+00:00", "trade", 12.5601, 53.0]
["2026-09-17T18:48:14.540606+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.541092+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.542285+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.542436+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:14.559050+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:15.114057+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:48:15.812007+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:48:15.976335+00:00", "trade", 12.5683, 1.0]
["2026-09-17T18:48:16.443682+00:00", "trade", 12.5835, 13.0]
["2026-09-17T18:48:17.300259+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:48:17.300260+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300260+00:00", "quote", 12.55, 12.57]
["2026-09-17T18:48:17.300265+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300265+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300265+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300270+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300315+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300315+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300319+00:00", "trade", 12.56, 12.0]
["2026-09-17T18:48:17.300340+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300345+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300370+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300390+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300410+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300415+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300445+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300475+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300480+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300646+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.300646+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.301142+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.301172+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.301172+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.301222+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.301262+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.301546+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:17.301801+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:17.303503+00:00", "trade", 12.56, 48.0]
["2026-09-17T18:48:17.310299+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.316107+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.316548+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.325898+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:17.400523+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.420175+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.646418+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.800449+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:17.977979+00:00", "trade", 12.56, 16.0]
["2026-09-17T18:48:18.313754+00:00", "trade", 12.5761, 6.0]
["2026-09-17T18:48:18.314296+00:00", "trade", 12.555, 1.0]
["2026-09-17T18:48:18.578894+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:19.017324+00:00", "trade", 12.5835, 14.0]
["2026-09-17T18:48:19.318884+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:19.319257+00:00", "trade", 12.555, 124.0]
["2026-09-17T18:48:19.320171+00:00", "trade", 12.5597, 51.0]
["2026-09-17T18:48:19.600299+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:19.649703+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:20.019462+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:21.631491+00:00", "trade", 12.55, 15.0]
["2026-09-17T18:48:22.301195+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:22.598441+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:22.672096+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:22.672211+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:22.673492+00:00", "trade", 12.5598, 50.0]
["2026-09-17T18:48:22.742844+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:22.795028+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:22.947945+00:00", "trade", 12.5824, 38.0]
["2026-09-17T18:48:23.370013+00:00", "trade", 12.555, 104.0]
["2026-09-17T18:48:23.768963+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:24.319546+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:24.319907+00:00", "trade", 12.555, 154.0]
["2026-09-17T18:48:25.516728+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:25.575030+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:25.575035+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:25.575040+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:25.577785+00:00", "trade", 12.56, 2.0]
["2026-09-17T18:48:25.577852+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:26.268749+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:26.268829+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:26.358584+00:00", "trade", 12.5834, 10.0]
["2026-09-17T18:48:26.367078+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:27.237541+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:27.238018+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:27.240313+00:00", "trade", 12.555, 6.0]
["2026-09-17T18:48:27.241654+00:00", "trade", 12.555, 1.0]
["2026-09-17T18:48:29.828284+00:00", "trade", 12.555, 65.0]
["2026-09-17T18:48:29.828689+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:29.829623+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:29.829983+00:00", "trade", 12.555, 182.0]
["2026-09-17T18:48:30.010226+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:30.357738+00:00", "trade", 12.555, 720.0]
["2026-09-17T18:48:30.536883+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:30.541238+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:30.548358+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:30.834916+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:30.835482+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:31.096467+00:00", "trade", 12.5866, 100.0]
["2026-09-17T18:48:32.399993+00:00", "trade", 12.555, 101.0]
["2026-09-17T18:48:32.898317+00:00", "trade", 12.555, 101.0]
["2026-09-17T18:48:32.898317+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:32.921800+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:32.924121+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:33.416776+00:00", "trade", 12.5671, 3.0]
["2026-09-17T18:48:33.584680+00:00", "trade", 12.5832, 100.0]
["2026-09-17T18:48:33.810616+00:00", "trade", 12.5671, 2.0]
["2026-09-17T18:48:34.488532+00:00", "trade", 12.5832, 9.0]
["2026-09-17T18:48:36.214511+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.214532+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:36.214541+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:36.214541+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.214546+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.214622+00:00", "trade", 12.56, 50.0]
["2026-09-17T18:48:36.214644+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:36.214646+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:36.214661+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:36.214676+00:00", "trade", 12.56, 48.0]
["2026-09-17T18:48:36.214679+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:36.214741+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.214932+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.215167+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.215167+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.215207+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.215232+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.215560+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:36.215643+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.215684+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.215945+00:00", "trade", 12.555, 120.0]
["2026-09-17T18:48:36.225778+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.227948+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.227978+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.228049+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:36.228654+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.228689+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.228775+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.228975+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.229135+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.229336+00:00", "trade", 12.5554, 51.0]
["2026-09-17T18:48:36.235323+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:36.235897+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.235897+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.235937+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.236177+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.236739+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.238048+00:00", "trade", 12.555, 159.0]
["2026-09-17T18:48:36.241795+00:00", "trade", 12.555, 541.0]
["2026-09-17T18:48:36.335453+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.336165+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.336280+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:36.563677+00:00", "trade", 12.5585, 3.0]
["2026-09-17T18:48:36.598032+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:37.396064+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:37.564789+00:00", "trade", 12.555, 2.0]
["2026-09-17T18:48:37.645489+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:37.929222+00:00", "trade", 12.5664, 2.0]
["2026-09-17T18:48:37.940706+00:00", "trade", 12.5664, 1.0]
["2026-09-17T18:48:38.774680+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:39.596814+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:39.596874+00:00", "trade", 12.555, 700.0]
["2026-09-17T18:48:39.596879+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:39.596934+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:39.598107+00:00", "trade", 12.555, 2.0]
["2026-09-17T18:48:39.598143+00:00", "trade", 12.555, 5.0]
["2026-09-17T18:48:41.541403+00:00", "trade", 12.555, 103.0]
["2026-09-17T18:48:42.347247+00:00", "trade", 12.5819, 100.0]
["2026-09-17T18:48:42.611915+00:00", "trade", 12.5819, 10.0]
["2026-09-17T18:48:42.612406+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.612541+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.646226+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.646307+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:42.647450+00:00", "trade", 12.555, 221.0]
["2026-09-17T18:48:42.648201+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.655102+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.672373+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.672388+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.672819+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.680262+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.680332+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.680369+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.680432+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.685472+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:48:42.685885+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688326+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688426+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688426+00:00", "trade", 12.56, 4.0]
["2026-09-17T18:48:42.688432+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:48:42.688432+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688432+00:00", "trade", 12.56, 20.0]
["2026-09-17T18:48:42.688434+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:48:42.688438+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:48:42.688438+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:42.688442+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688444+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:42.688450+00:00", "trade", 12.56, 4.0]
["2026-09-17T18:48:42.688450+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:42.688452+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:42.688456+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688456+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688459+00:00", "trade", 12.56, 1900.0]
["2026-09-17T18:48:42.688459+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688465+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688474+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688480+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:48:42.688483+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688486+00:00", "trade", 12.56, 15.0]
["2026-09-17T18:48:42.688486+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:42.688489+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:42.688492+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688492+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688495+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:42.688495+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688499+00:00", "trade", 12.56, 1200.0]
["2026-09-17T18:48:42.688499+00:00", "trade", 12.56, 51.0]
["2026-09-17T18:48:42.688504+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688507+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688511+00:00", "trade", 12.56, 402.0]
["2026-09-17T18:48:42.688511+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:42.688511+00:00", "trade", 12.56, 11.0]
["2026-09-17T18:48:42.688511+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688511+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688515+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:42.688515+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688517+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688519+00:00", "trade", 12.56, 900.0]
["2026-09-17T18:48:42.688519+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:48:42.688519+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:42.688519+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688522+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:42.688522+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:42.688525+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:48:42.688542+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688542+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688657+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688662+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688672+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688672+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688697+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688747+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:48:42.688832+00:00", "quote", 12.55, 12.57]
["2026-09-17T18:48:42.688853+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.688858+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.688868+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.688873+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.688893+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.688893+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.688958+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.688958+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.688958+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.689073+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.689078+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.689113+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.689133+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.689158+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.689163+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.689474+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.689474+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.689534+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.689619+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:42.689745+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.689752+00:00", "trade", 12.557, 50.0]
["2026-09-17T18:48:42.689818+00:00", "trade", 12.5575, 58.0]
["2026-09-17T18:48:42.689881+00:00", "trade", 12.56, 50.0]
["2026-09-17T18:48:42.689950+00:00", "trade", 12.56, 51.0]
["2026-09-17T18:48:42.690182+00:00", "trade", 12.565, 128.0]
["2026-09-17T18:48:42.690212+00:00", "trade", 12.565, 370.0]
["2026-09-17T18:48:42.690455+00:00", "trade", 12.56, 201.0]
["2026-09-17T18:48:42.690496+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.690606+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:48:42.690648+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:48:42.691594+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.693714+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.696596+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.698515+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.702826+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.715445+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:48:42.715884+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:48:42.716726+00:00", "trade", 12.5612, 51.0]
["2026-09-17T18:48:42.747251+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.789136+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.903783+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:42.936665+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:48:43.143663+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:43.144540+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:43.339337+00:00", "trade", 12.5857, 100.0]
["2026-09-17T18:48:43.383338+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:43.384421+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:44.215731+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:44.216493+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:44.216929+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:44.537309+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:48:44.621776+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:44.622262+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:44.740699+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:45.682848+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:47.038528+00:00", "trade", 12.5857, 34.0]
["2026-09-17T18:48:47.050042+00:00", "trade", 12.5857, 3.0]
["2026-09-17T18:48:48.231239+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:48.301893+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:48:48.409294+00:00", "trade", 12.565, 27.0]
["2026-09-17T18:48:48.921266+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:48:48.922421+00:00", "trade", 12.56, 216.0]
["2026-09-17T18:48:48.956730+00:00", "trade", 12.5641, 6.0]
["2026-09-17T18:48:49.035228+00:00", "trade", 12.5808, 8.0]
["2026-09-17T18:48:49.374984+00:00", "trade", 12.5808, 200.0]
["2026-09-17T18:48:49.572793+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.579807+00:00", "trade", 12.5857, 100.0]
["2026-09-17T18:48:49.801035+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.801037+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:48:49.801037+00:00", "trade", 12.56, 135.0]
["2026-09-17T18:48:49.801088+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:49.801095+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.801100+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:49.801125+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.801125+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.801130+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.801135+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.801165+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.801185+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.802027+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.802027+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.802067+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.834895+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.835662+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.835723+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:49.952029+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:50.069919+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:50.484720+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:50.485447+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:50.498031+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:50.498077+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:50.498092+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:50.498102+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:50.527251+00:00", "trade", 12.5814, 1.0]
["2026-09-17T18:48:50.527275+00:00", "trade", 12.5814, 3.0]
["2026-09-17T18:48:50.801087+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:52.157203+00:00", "trade", 12.5651, 32.0]
["2026-09-17T18:48:52.613862+00:00", "trade", 12.5698, 8.0]
["2026-09-17T18:48:52.677367+00:00", "trade", 12.5672, 2500.0]
["2026-09-17T18:48:52.677506+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:52.678654+00:00", "trade", 12.5656, 58.0]
["2026-09-17T18:48:52.678747+00:00", "trade", 12.5624, 64.0]
["2026-09-17T18:48:52.804283+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:48:52.805496+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:52.805556+00:00", "trade", 12.565, 318.0]
["2026-09-17T18:48:52.809483+00:00", "trade", 12.565, 182.0]
["2026-09-17T18:48:52.942812+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:52.942857+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:52.943513+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:52.957383+00:00", "trade", 12.5806, 58.0]
["2026-09-17T18:48:53.097573+00:00", "trade", 12.5606, 6.0]
["2026-09-17T18:48:53.110264+00:00", "trade", 12.565, 108.0]
["2026-09-17T18:48:53.114813+00:00", "trade", 12.565, 15.0]
["2026-09-17T18:48:53.119255+00:00", "trade", 12.565, 13.0]
["2026-09-17T18:48:53.264951+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:48:53.266163+00:00", "trade", 12.565, 46.0]
["2026-09-17T18:48:53.825059+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:53.825432+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:48:54.776099+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:54.777061+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:54.830478+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:55.017342+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:55.792168+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:48:56.018722+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:48:56.716359+00:00", "trade", 12.5805, 10.0]
["2026-09-17T18:48:57.689162+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:48:57.690226+00:00", "trade", 12.565, 36.0]
["2026-09-17T18:48:58.277591+00:00", "trade", 12.5805, 100.0]
["2026-09-17T18:49:00.010258+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:00.056367+00:00", "trade", 12.5805, 100.0]
["2026-09-17T18:49:00.442226+00:00", "trade", 12.565, 81.0]
["2026-09-17T18:49:02.919134+00:00", "trade", 12.565, 7.0]
["2026-09-17T18:49:02.919841+00:00", "trade", 12.565, 74.0]
["2026-09-17T18:49:02.919889+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:49:04.004155+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004195+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004239+00:00", "trade", 12.565, 1436.0]
["2026-09-17T18:49:04.004239+00:00", "trade", 12.56, 68.0]
["2026-09-17T18:49:04.004257+00:00", "trade", 12.56, 240.0]
["2026-09-17T18:49:04.004273+00:00", "trade", 12.56, 64.0]
["2026-09-17T18:49:04.004275+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004276+00:00", "trade", 12.56, 900.0]
["2026-09-17T18:49:04.004279+00:00", "trade", 12.56, 800.0]
["2026-09-17T18:49:04.004279+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:49:04.004280+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004284+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:49:04.004284+00:00", "trade", 12.56, 1700.0]
["2026-09-17T18:49:04.004284+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:49:04.004288+00:00", "trade", 12.56, 600.0]
["2026-09-17T18:49:04.004288+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:49:04.004290+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:49:04.004347+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:49:04.004370+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004370+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004380+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:49:04.004384+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:49:04.004386+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:49:04.004398+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:49:04.004404+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:49:04.004440+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004440+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004455+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004456+00:00", "trade", 12.56, 299.0]
["2026-09-17T18:49:04.004456+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:49:04.004461+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004489+00:00", "trade", 12.56, 198.0]
["2026-09-17T18:49:04.004495+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:49:04.004495+00:00", "trade", 12.56, 5.0]
["2026-09-17T18:49:04.004498+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:49:04.004511+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004516+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004516+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004521+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004526+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004541+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004546+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004600+00:00", "trade", 12.56, 99.0]
["2026-09-17T18:49:04.004601+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004636+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004671+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004671+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004696+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004721+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004768+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:49:04.004821+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004957+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.004977+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005027+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005027+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005027+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005042+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005042+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005192+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005202+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005202+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005202+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005272+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005272+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.005565+00:00", "trade", 12.5634, 60.0]
["2026-09-17T18:49:04.005625+00:00", "trade", 12.56, 50.0]
["2026-09-17T18:49:04.005691+00:00", "trade", 12.5616, 50.0]
["2026-09-17T18:49:04.006761+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.007122+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:49:04.007472+00:00", "trade", 12.56, 11.0]
["2026-09-17T18:49:04.008593+00:00", "trade", 12.56, 107.0]
["2026-09-17T18:49:04.008858+00:00", "trade", 12.56, 93.0]
["2026-09-17T18:49:04.008861+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:49:04.008861+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:49:04.008891+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:49:04.008921+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:49:04.008931+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:49:04.008931+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:49:04.008946+00:00", "trade", 12.56, 2.0]
["2026-09-17T18:49:04.008946+00:00", "trade", 12.56, 107.0]
["2026-09-17T18:49:04.008952+00:00", "trade", 12.56, 2.0]
["2026-09-17T18:49:04.008952+00:00", "trade", 12.56, 293.0]
["2026-09-17T18:49:04.008952+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:49:04.008957+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:49:04.008958+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:49:04.008958+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:49:04.008958+00:00", "trade", 12.56, 3.0]
["2026-09-17T18:49:04.008964+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:49:04.008964+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:49:04.008964+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:49:04.008967+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:49:04.008967+00:00", "trade", 12.56, 7.0]
["2026-09-17T18:49:04.008969+00:00", "trade", 12.56, 93.0]
["2026-09-17T18:49:04.008981+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:49:04.009107+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:49:04.009198+00:00", "trade", 12.56, 60.0]
["2026-09-17T18:49:04.009198+00:00", "trade", 12.56, 47.0]
["2026-09-17T18:49:04.009242+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:49:04.009322+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:49:04.009417+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:49:04.009518+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.009526+00:00", "trade", 12.56, 153.0]
["2026-09-17T18:49:04.009526+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:49:04.009603+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.009683+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.009838+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.009874+00:00", "trade", 12.56, 50.0]
["2026-09-17T18:49:04.010013+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:49:04.010039+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.010044+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.010064+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.010235+00:00", "trade", 12.555, 200.0]
["2026-09-17T18:49:04.012674+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:49:04.018195+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:49:04.026272+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:49:04.045596+00:00", "trade", 12.5607, 200.0]
["2026-09-17T18:49:04.109666+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.109796+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.110558+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.145601+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.311545+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.642582+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.642587+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.642593+00:00", "trade", 12.55, 5.0]
["2026-09-17T18:49:04.642607+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.642652+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.642873+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.642918+00:00", "trade", 12.55, 6.0]
["2026-09-17T18:49:04.642924+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.642945+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.642948+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.642948+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.642975+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:49:04.642993+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.642998+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.642999+00:00", "trade", 12.55, 36.0]
["2026-09-17T18:49:04.643043+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643043+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643109+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643113+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643113+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643118+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643168+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643168+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643179+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643180+00:00", "trade", 12.55, 60.0]
["2026-09-17T18:49:04.643182+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:49:04.643186+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:49:04.643186+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:49:04.643189+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:49:04.643189+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643192+00:00", "trade", 12.55, 5.0]
["2026-09-17T18:49:04.643192+00:00", "trade", 12.55, 1000.0]
["2026-09-17T18:49:04.643195+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.643195+00:00", "trade", 12.55, 1138.0]
["2026-09-17T18:49:04.643199+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643204+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:49:04.643207+00:00", "trade", 12.55, 765.0]
["2026-09-17T18:49:04.643209+00:00", "trade", 12.55, 1605.0]
["2026-09-17T18:49:04.643237+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:49:04.643289+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:49:04.643394+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643394+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643399+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643399+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643404+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643444+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643453+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:49:04.643454+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.643459+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643685+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643690+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643727+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:49:04.643727+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.643751+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:49:04.643755+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643760+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.643760+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643760+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643765+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643775+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:49:04.643799+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:49:04.643802+00:00", "trade", 12.55, 399.0]
["2026-09-17T18:49:04.643805+00:00", "trade", 12.55, 201.0]
["2026-09-17T18:49:04.643825+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.643826+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:49:04.643826+00:00", "trade", 12.55, 67.0]
["2026-09-17T18:49:04.643835+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.643855+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.643860+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.643925+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644041+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644051+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644081+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644081+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644157+00:00", "trade", 12.55, 600.0]
["2026-09-17T18:49:04.644166+00:00", "trade", 12.545, 716.0]
["2026-09-17T18:49:04.644166+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644170+00:00", "trade", 12.55, 106.0]
["2026-09-17T18:49:04.644172+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644175+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644175+00:00", "trade", 12.55, 795.0]
["2026-09-17T18:49:04.644175+00:00", "trade", 12.55, 2100.0]
["2026-09-17T18:49:04.644253+00:00", "trade", 12.55, 191.0]
["2026-09-17T18:49:04.644253+00:00", "trade", 12.55, 189.0]
["2026-09-17T18:49:04.644253+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644256+00:00", "trade", 12.5577, 56.0]
["2026-09-17T18:49:04.644482+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:49:04.644488+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:49:04.644507+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644509+00:00", "trade", 12.5556, 54.0]
["2026-09-17T18:49:04.644512+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644548+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:49:04.644551+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:49:04.644551+00:00", "trade", 12.545, 600.0]
["2026-09-17T18:49:04.644552+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644557+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644566+00:00", "trade", 12.545, 970.0]
["2026-09-17T18:49:04.644566+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644569+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644569+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:49:04.644575+00:00", "trade", 12.55, 55.0]
["2026-09-17T18:49:04.644575+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:49:04.644575+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644579+00:00", "trade", 12.55, 60.0]
["2026-09-17T18:49:04.644579+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:49:04.644581+00:00", "trade", 12.55, 900.0]
["2026-09-17T18:49:04.644581+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:49:04.644587+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644587+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644611+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644614+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644618+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644618+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644620+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:49:04.644623+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644627+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644627+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644629+00:00", "trade", 12.55, 370.0]
["2026-09-17T18:49:04.644632+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:04.644641+00:00", "trade", 12.55, 45.0]
["2026-09-17T18:49:04.644659+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644665+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:49:04.644722+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:04.644722+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644728+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:49:04.644731+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644734+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:49:04.644734+00:00", "trade", 12.55, 600.0]
["2026-09-17T18:49:04.644737+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:49:04.644737+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:49:04.644747+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644755+00:00", "trade", 12.545, 586.0]
["2026-09-17T18:49:04.644758+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:49:04.644761+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644764+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644771+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:49:04.644771+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:49:04.644776+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.644777+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644802+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644802+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644877+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644883+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644883+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644883+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644893+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644893+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644893+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644897+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:49:04.644933+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:49:04.644983+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.644999+00:00", "trade", 12.55, 51.0]
["2026-09-17T18:49:04.644999+00:00", "trade", 12.545, 99.0]
["2026-09-17T18:49:04.645008+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645041+00:00", "trade", 12.55, 37.0]
["2026-09-17T18:49:04.645119+00:00", "trade", 12.55, 38.0]
["2026-09-17T18:49:04.645128+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645128+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645152+00:00", "trade", 12.5495, 1100.0]
["2026-09-17T18:49:04.645182+00:00", "trade", 12.549, 12406.0]
["2026-09-17T18:49:04.645238+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645304+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645480+00:00", "trade", 12.5493, 81.0]
["2026-09-17T18:49:04.645528+00:00", "trade", 12.55, 55.0]
["2026-09-17T18:49:04.645531+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:49:04.645535+00:00", "trade", 12.5496, 56.0]
["2026-09-17T18:49:04.645535+00:00", "trade", 12.55, 11.0]
["2026-09-17T18:49:04.645537+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.645537+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.645540+00:00", "trade", 12.55, 134.0]
["2026-09-17T18:49:04.645594+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645606+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.645624+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645624+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645639+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.645649+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:49:04.645679+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645705+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645844+00:00", "trade", 12.5466, 52.0]
["2026-09-17T18:49:04.645850+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645930+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.645955+00:00", "trade", 12.55, 55.0]
["2026-09-17T18:49:04.646006+00:00", "trade", 12.5486, 51.0]
["2026-09-17T18:49:04.646036+00:00", "trade", 12.549, 1784.0]
["2026-09-17T18:49:04.646081+00:00", "trade", 12.5497, 50.0]
["2026-09-17T18:49:04.646090+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.646280+00:00", "trade", 12.55, 9.0]
["2026-09-17T18:49:04.646454+00:00", "trade", 12.5489, 234.0]
["2026-09-17T18:49:04.646508+00:00", "trade", 12.549, 105.0]
["2026-09-17T18:49:04.646848+00:00", "trade", 12.55, 11.0]
["2026-09-17T18:49:04.646892+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.647017+00:00", "trade", 12.55, 4.0]
["2026-09-17T18:49:04.647248+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.647328+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.647764+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.647810+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.647850+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.648010+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.648526+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.648611+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.650536+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.650733+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.651173+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.651654+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.652330+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.655814+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.655934+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.656340+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.657457+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.665847+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:04.674924+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.746213+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.746514+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.746549+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.746569+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.746654+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.746970+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.794057+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.794117+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.803376+00:00", "trade", 12.545, 310.0]
["2026-09-17T18:49:04.803430+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.803434+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.803485+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.804301+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.804666+00:00", "trade", 12.5491, 53.0]
["2026-09-17T18:49:04.806206+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.810591+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.867582+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:04.867582+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:05.030614+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:05.031938+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:05.087369+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:05.087392+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:49:05.087429+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:05.087452+00:00", "trade", 12.55, 102.0]
["2026-09-17T18:49:05.323853+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:05.385367+00:00", "trade", 12.5752, 10.0]
["2026-09-17T18:49:05.637853+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:05.660887+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:05.710777+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:49:05.984598+00:00", "trade", 12.55, 3.0]
["2026-09-17T18:49:06.183139+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:06.184360+00:00", "trade", 12.545, 64.0]
["2026-09-17T18:49:06.273047+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:06.298177+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:06.642427+00:00", "trade", 12.5818, 100.0]
["2026-09-17T18:49:07.499186+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:08.568919+00:00", "trade", 12.545, 4.0]
["2026-09-17T18:49:09.274681+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:09.648519+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:10.090470+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:10.090530+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:10.142283+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:10.142438+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:10.146668+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:10.173768+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:10.196075+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:10.449859+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:10.516802+00:00", "trade", 12.5547, 8.0]
["2026-09-17T18:49:10.534255+00:00", "trade", 12.5818, 34.0]
["2026-09-17T18:49:10.673447+00:00", "trade", 12.5818, 100.0]
["2026-09-17T18:49:10.689964+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:11.088256+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:11.537060+00:00", "trade", 12.54, 60.0]
["2026-09-17T18:49:12.701179+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:12.772739+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:12.824513+00:00", "trade", 12.545, 683.0]
["2026-09-17T18:49:12.909750+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:12.996708+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:13.003225+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:49:13.469744+00:00", "trade", 12.5401, 47.0]
["2026-09-17T18:49:13.555138+00:00", "trade", 12.55, 4.0]
["2026-09-17T18:49:13.585486+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:13.726254+00:00", "trade", 12.5751, 11.0]
["2026-09-17T18:49:13.815509+00:00", "trade", 12.545, 39.0]
["2026-09-17T18:49:14.036437+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:14.173568+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:14.519706+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:14.777492+00:00", "trade", 12.5751, 396.0]
["2026-09-17T18:49:14.991646+00:00", "trade", 12.5751, 314.0]
["2026-09-17T18:49:15.013695+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.013720+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.013743+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:49:15.013760+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.013770+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.014291+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.014356+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.014356+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.014381+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.014381+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.014421+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.014421+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.014696+00:00", "trade", 12.54, 9.0]
["2026-09-17T18:49:15.014742+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.014782+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.014903+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.014903+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.020892+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.020945+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:49:15.022521+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.022545+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:49:15.022561+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.022584+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:15.023200+00:00", "trade", 12.54, 9.0]
["2026-09-17T18:49:15.029269+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:49:15.029275+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:49:15.029275+00:00", "trade", 12.54, 99.0]
["2026-09-17T18:49:15.029326+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:49:15.029350+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:49:15.029353+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:49:15.029357+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.029362+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:49:15.029371+00:00", "trade", 12.54, 82.0]
["2026-09-17T18:49:15.029383+00:00", "trade", 12.54, 198.0]
["2026-09-17T18:49:15.029383+00:00", "trade", 12.54, 201.0]
["2026-09-17T18:49:15.029387+00:00", "trade", 12.54, 102.0]
["2026-09-17T18:49:15.029425+00:00", "trade", 12.54, 198.0]
["2026-09-17T18:49:15.029427+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.029428+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:49:15.029428+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:49:15.029432+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.029522+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.029522+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.029527+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.029598+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.029612+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.029638+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.029653+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.029658+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.029747+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:49:15.029858+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:49:15.029861+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:15.029861+00:00", "trade", 12.54, 83.0]
["2026-09-17T18:49:15.029876+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:49:15.030225+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:15.030228+00:00", "trade", 12.54, 483.0]
["2026-09-17T18:49:15.030239+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.030244+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.030682+00:00", "trade", 12.5427, 51.0]
["2026-09-17T18:49:15.030874+00:00", "trade", 12.54, 37.0]
["2026-09-17T18:49:15.030906+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.031022+00:00", "trade", 12.5449, 50.0]
["2026-09-17T18:49:15.037391+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.037469+00:00", "trade", 12.54, 117.0]
["2026-09-17T18:49:15.037469+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:15.037472+00:00", "trade", 12.54, 83.0]
["2026-09-17T18:49:15.037556+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.038672+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:49:15.039950+00:00", "trade", 12.54, 51.0]
["2026-09-17T18:49:15.045182+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:49:15.045270+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:15.045615+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:49:15.045883+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:15.045889+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:15.050165+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:49:15.052697+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:15.052702+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.052752+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.052953+00:00", "trade", 12.54, 81.0]
["2026-09-17T18:49:15.052956+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:49:15.052959+00:00", "trade", 12.54, 9.0]
["2026-09-17T18:49:15.052963+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.052998+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.053124+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:15.053130+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:15.054782+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.061397+00:00", "trade", 12.54, 91.0]
["2026-09-17T18:49:15.061397+00:00", "trade", 12.54, 109.0]
["2026-09-17T18:49:15.062130+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.062158+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:15.062230+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.062325+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.062344+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:49:15.062406+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.062415+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.062415+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.062466+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.062766+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.062772+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.062801+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.062811+00:00", "trade", 12.54, 90.0]
["2026-09-17T18:49:15.062839+00:00", "trade", 12.54, 26.0]
["2026-09-17T18:49:15.062839+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:15.062841+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:49:15.062844+00:00", "trade", 12.54, 89.0]
["2026-09-17T18:49:15.062857+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.062861+00:00", "trade", 12.54, 11.0]
["2026-09-17T18:49:15.062865+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:15.062992+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.063018+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:49:15.063062+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.070986+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.070987+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:15.071200+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:15.071200+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:15.072481+00:00", "trade", 12.54, 52.0]
["2026-09-17T18:49:15.079461+00:00", "trade", 12.54, 11.0]
["2026-09-17T18:49:15.080601+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:15.080924+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.080925+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:15.087771+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.087773+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:49:15.087866+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.088147+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.094657+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.094659+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:49:15.480344+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:15.483934+00:00", "trade", 12.54, 54.0]
["2026-09-17T18:49:15.483937+00:00", "trade", 12.54, 546.0]
["2026-09-17T18:49:15.487194+00:00", "trade", 12.5739, 9.0]
["2026-09-17T18:49:15.511389+00:00", "trade", 12.54, 140.0]
["2026-09-17T18:49:15.942141+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:16.095853+00:00", "trade", 12.545, 67.0]
["2026-09-17T18:49:16.439759+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:16.439829+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:16.439844+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:16.440556+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:16.440721+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:16.661716+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:16.661842+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:16.662599+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:16.703071+00:00", "trade", 12.5739, 10.0]
["2026-09-17T18:49:16.910262+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.097457+00:00", "trade", 12.54, 73.0]
["2026-09-17T18:49:18.467941+00:00", "trade", 12.54, 46.0]
["2026-09-17T18:49:18.467944+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.468014+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.468064+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.468119+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.468856+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.468941+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.469022+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.483506+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.657728+00:00", "trade", 12.54, 46.0]
["2026-09-17T18:49:18.657810+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.750901+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.752778+00:00", "trade", 12.54, 80.0]
["2026-09-17T18:49:18.752846+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.850628+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.850699+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.850700+00:00", "trade", 12.54, 163.0]
["2026-09-17T18:49:18.850700+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:18.850757+00:00", "trade", 12.54, 1737.0]
["2026-09-17T18:49:18.850760+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:18.850782+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:18.850784+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:18.850787+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:18.850824+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.850829+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.850859+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.850864+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.850909+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.850924+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.851071+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:49:18.851071+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:18.851076+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:18.851076+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:18.851081+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:49:18.851081+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:49:18.851090+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.851095+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.851190+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.851190+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.851210+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:18.851250+00:00", "trade", 12.54, 900.0]
["2026-09-17T18:49:18.851250+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:49:18.851253+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:18.851255+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:18.851260+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:18.851265+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:18.851330+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.851491+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.851501+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.851755+00:00", "trade", 12.54, 68.0]
["2026-09-17T18:49:18.851922+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.852044+00:00", "trade", 12.5401, 65.0]
["2026-09-17T18:49:18.852077+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.852125+00:00", "trade", 12.54, 59.0]
["2026-09-17T18:49:18.852420+00:00", "trade", 12.535, 123.0]
["2026-09-17T18:49:18.852603+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.853099+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.853180+00:00", "trade", 12.535, 1784.0]
["2026-09-17T18:49:18.853201+00:00", "trade", 12.535, 5.0]
["2026-09-17T18:49:18.853632+00:00", "trade", 12.535, 16.0]
["2026-09-17T18:49:18.853632+00:00", "trade", 12.535, 182.0]
["2026-09-17T18:49:18.854022+00:00", "trade", 12.535, 468.0]
["2026-09-17T18:49:18.854395+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:49:18.854458+00:00", "trade", 12.5379, 69.0]
["2026-09-17T18:49:18.854463+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.855123+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:49:18.855153+00:00", "trade", 12.535, 122.0]
["2026-09-17T18:49:18.860652+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.863702+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:49:18.863717+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:49:18.864000+00:00", "trade", 12.535, 4.0]
["2026-09-17T18:49:18.864003+00:00", "trade", 12.535, 296.0]
["2026-09-17T18:49:18.870902+00:00", "trade", 12.535, 104.0]
["2026-09-17T18:49:18.870902+00:00", "trade", 12.535, 400.0]
["2026-09-17T18:49:18.870905+00:00", "trade", 12.535, 400.0]
["2026-09-17T18:49:18.873004+00:00", "trade", 12.54, 84.0]
["2026-09-17T18:49:18.873864+00:00", "trade", 12.54, 38.0]
["2026-09-17T18:49:18.873906+00:00", "trade", 12.54, 162.0]
["2026-09-17T18:49:18.874059+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:18.874059+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.874059+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.874074+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.874257+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:18.877265+00:00", "trade", 12.54, 438.0]
["2026-09-17T18:49:18.877310+00:00", "trade", 12.54, 38.0]
["2026-09-17T18:49:18.877526+00:00", "trade", 12.54, 900.0]
["2026-09-17T18:49:18.877768+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.877783+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.877793+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.877860+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:18.877920+00:00", "trade", 12.535, 296.0]
["2026-09-17T18:49:18.878394+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.878429+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.878465+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.878546+00:00", "trade", 12.5366, 54.0]
["2026-09-17T18:49:18.878603+00:00", "trade", 12.5373, 50.0]
["2026-09-17T18:49:18.878936+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.878956+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.880422+00:00", "trade", 12.54, 900.0]
["2026-09-17T18:49:18.881697+00:00", "trade", 12.5391, 26.0]
["2026-09-17T18:49:18.884966+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:18.885992+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.887504+00:00", "trade", 12.54, 634.0]
["2026-09-17T18:49:18.889609+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:18.891225+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.896360+00:00", "trade", 12.5523, 200.0]
["2026-09-17T18:49:18.898522+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.947779+00:00", "trade", 12.5505, 6.0]
["2026-09-17T18:49:18.960690+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.960730+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.978733+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:18.988190+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:19.033884+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:19.102577+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:19.102898+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:19.509986+00:00", "trade", 12.535, 500.0]
["2026-09-17T18:49:19.511370+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:49:19.511397+00:00", "trade", 12.535, 1.0]
["2026-09-17T18:49:20.179831+00:00", "trade", 12.5723, 18.0]
["2026-09-17T18:49:20.729920+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:22.905506+00:00", "trade", 12.5559, 22.0]
["2026-09-17T18:49:22.909205+00:00", "trade", 12.5723, 100.0]
["2026-09-17T18:49:23.620384+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:23.756646+00:00", "trade", 12.5723, 18.0]
["2026-09-17T18:49:23.921961+00:00", "trade", 12.5798, 100.0]
["2026-09-17T18:49:23.921961+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:24.168998+00:00", "trade", 12.535, 1.0]
["2026-09-17T18:49:24.417108+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:24.552469+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:24.922529+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:24.923456+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:25.512567+00:00", "trade", 12.535, 63.0]
["2026-09-17T18:49:25.621395+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:26.413151+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.197370+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.210221+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.273847+00:00", "trade", 12.5722, 19.0]
["2026-09-17T18:49:27.307322+00:00", "trade", 12.535, 48.0]
["2026-09-17T18:49:27.307358+00:00", "trade", 12.53, 48.0]
["2026-09-17T18:49:27.307497+00:00", "trade", 12.535, 54.0]
["2026-09-17T18:49:27.585959+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.585974+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:27.586059+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.586826+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.586986+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.587026+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.587026+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.587066+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.587282+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.587345+00:00", "trade", 12.535, 91.0]
["2026-09-17T18:49:27.590665+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.594619+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.594688+00:00", "trade", 12.54, 24.0]
["2026-09-17T18:49:27.594698+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:27.594698+00:00", "trade", 12.54, 95.0]
["2026-09-17T18:49:27.594703+00:00", "trade", 12.54, 74.0]
["2026-09-17T18:49:27.594703+00:00", "trade", 12.54, 386.0]
["2026-09-17T18:49:27.594709+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:27.594709+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:27.594766+00:00", "trade", 12.54, 3.0]
["2026-09-17T18:49:27.594766+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:27.594775+00:00", "trade", 12.54, 6.0]
["2026-09-17T18:49:27.594783+00:00", "trade", 12.54, 405.0]
["2026-09-17T18:49:27.594785+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:27.594790+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:49:27.594791+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:27.594794+00:00", "trade", 12.54, 96.0]
["2026-09-17T18:49:27.594799+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:49:27.594802+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:27.594805+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594810+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594810+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594816+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:49:27.594820+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594820+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594820+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594821+00:00", "trade", 12.54, 500.0]
["2026-09-17T18:49:27.594821+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:49:27.594821+00:00", "trade", 12.54, 8.0]
["2026-09-17T18:49:27.594825+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594825+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594830+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594840+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594845+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594855+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.594990+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.595045+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.595055+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:49:27.595110+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595115+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595125+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595145+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595145+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595221+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595275+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:27.595376+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595411+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595416+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:27.595416+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595420+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:27.595422+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:27.595425+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:27.595434+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:27.595434+00:00", "trade", 12.54, 72.0]
["2026-09-17T18:49:27.595657+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595712+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595717+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595752+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595752+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.595752+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.596017+00:00", "trade", 12.5373, 61.0]
["2026-09-17T18:49:27.596027+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.596068+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.596114+00:00", "trade", 12.54, 51.0]
["2026-09-17T18:49:27.597981+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:49:27.599163+00:00", "trade", 12.545, 500.0]
["2026-09-17T18:49:27.599262+00:00", "trade", 12.5403, 51.0]
["2026-09-17T18:49:27.599497+00:00", "trade", 12.545, 686.0]
["2026-09-17T18:49:27.599515+00:00", "trade", 12.545, 385.0]
["2026-09-17T18:49:27.600441+00:00", "trade", 12.5396, 50.0]
["2026-09-17T18:49:27.600793+00:00", "trade", 12.545, 53.0]
["2026-09-17T18:49:27.600889+00:00", "trade", 12.545, 384.0]
["2026-09-17T18:49:27.604232+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.608082+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:49:27.614827+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.614893+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:27.626759+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:27.692101+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:27.696105+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:28.242800+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:28.243241+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:28.243877+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:30.010286+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:30.881854+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:30.889550+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:31.771335+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:49:33.312591+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:33.421621+00:00", "trade", 12.555, 2.0]
["2026-09-17T18:49:33.809655+00:00", "trade", 12.555, 1.0]
["2026-09-17T18:49:34.331208+00:00", "trade", 12.5669, 24.0]
["2026-09-17T18:49:36.375761+00:00", "trade", 12.5426, 40.0]
["2026-09-17T18:49:37.176386+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:38.007123+00:00", "trade", 12.5704, 1.0]
["2026-09-17T18:49:39.896874+00:00", "trade", 12.5496, 2.0]
["2026-09-17T18:49:39.899770+00:00", "trade", 12.54, 53.0]
["2026-09-17T18:49:39.919241+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:49:41.478064+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:42.390197+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:42.775691+00:00", "trade", 12.5699, 5.0]
["2026-09-17T18:49:42.922462+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:42.923449+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:43.408131+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:44.939200+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:46.590138+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:46.757424+00:00", "trade", 12.545, 34.0]
["2026-09-17T18:49:46.758798+00:00", "trade", 12.545, 77.0]
["2026-09-17T18:49:46.759180+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:46.784866+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:46.786585+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:46.968589+00:00", "trade", 12.5548, 8.0]
["2026-09-17T18:49:47.661074+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:47.999979+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:48.358020+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:48.358697+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:48.358738+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:49:48.359135+00:00", "trade", 12.545, 4.0]
["2026-09-17T18:49:48.420947+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:49:48.422318+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:48.464293+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:48.515336+00:00", "trade", 12.5481, 1.0]
["2026-09-17T18:49:48.516707+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:48.928764+00:00", "trade", 12.5468, 8000.0]
["2026-09-17T18:49:48.930048+00:00", "trade", 12.5463, 62.0]
["2026-09-17T18:49:48.930117+00:00", "trade", 12.5464, 317.0]
["2026-09-17T18:49:49.011067+00:00", "trade", 12.545, 7.0]
["2026-09-17T18:49:49.216933+00:00", "trade", 12.5666, 25.0]
["2026-09-17T18:49:49.729104+00:00", "trade", 12.5666, 113.0]
["2026-09-17T18:49:50.260031+00:00", "trade", 12.545, 40.0]
["2026-09-17T18:49:50.455450+00:00", "trade", 12.5673, 1.0]
["2026-09-17T18:49:50.455475+00:00", "trade", 12.5673, 5.0]
["2026-09-17T18:49:50.607666+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:53.423659+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:49:54.201691+00:00", "trade", 12.5665, 22.0]
["2026-09-17T18:49:54.573251+00:00", "trade", 12.5665, 7.0]
["2026-09-17T18:49:55.186495+00:00", "trade", 12.5665, 100.0]
["2026-09-17T18:49:55.631466+00:00", "trade", 12.5665, 1.0]
["2026-09-17T18:49:56.644907+00:00", "trade", 12.5665, 13.0]
["2026-09-17T18:49:58.126182+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:49:58.127328+00:00", "trade", 12.55, 2.0]
["2026-09-17T18:49:59.986767+00:00", "trade", 12.5665, 17.0]
["2026-09-17T18:50:00.010307+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:00.356144+00:00", "trade", 12.545, 499.0]
["2026-09-17T18:50:00.693702+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:50:01.009540+00:00", "trade", 12.5664, 818.0]
["2026-09-17T18:50:01.743362+00:00", "trade", 12.5664, 26.0]
["2026-09-17T18:50:02.088161+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:02.230926+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:50:02.713757+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:02.959681+00:00", "trade", 12.545, 2000.0]
["2026-09-17T18:50:02.960965+00:00", "trade", 12.545, 94.0]
["2026-09-17T18:50:02.961217+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:03.039571+00:00", "trade", 12.5661, 200.0]
["2026-09-17T18:50:03.385643+00:00", "trade", 12.5504, 25.0]
["2026-09-17T18:50:03.650570+00:00", "trade", 12.5662, 21.0]
["2026-09-17T18:50:04.266373+00:00", "trade", 12.5662, 100.0]
["2026-09-17T18:50:05.191422+00:00", "trade", 12.545, 45.0]
["2026-09-17T18:50:05.192640+00:00", "trade", 12.545, 4.0]
["2026-09-17T18:50:05.192791+00:00", "trade", 12.545, 53.0]
["2026-09-17T18:50:05.192839+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:05.283920+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:05.805750+00:00", "trade", 12.5784, 100.0]
["2026-09-17T18:50:07.066953+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:09.105179+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:50:09.106827+00:00", "trade", 12.545, 50.0]
["2026-09-17T18:50:10.379352+00:00", "trade", 12.5661, 40.0]
["2026-09-17T18:50:10.417765+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:10.607778+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:10.736397+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:50:12.491662+00:00", "trade", 12.5477, 1.0]
["2026-09-17T18:50:12.754824+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:12.778288+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:12.916449+00:00", "trade", 12.5415, 500.0]
["2026-09-17T18:50:13.361606+00:00", "trade", 12.5661, 1.0]
["2026-09-17T18:50:13.624223+00:00", "trade", 12.5661, 19.0]
["2026-09-17T18:50:13.738829+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:13.743746+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:14.253603+00:00", "trade", 12.545, 379.0]
["2026-09-17T18:50:14.254888+00:00", "trade", 12.545, 55.0]
["2026-09-17T18:50:14.255675+00:00", "trade", 12.545, 59.0]
["2026-09-17T18:50:14.261181+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:50:14.267794+00:00", "trade", 12.545, 21.0]
["2026-09-17T18:50:14.274981+00:00", "trade", 12.545, 14.0]
["2026-09-17T18:50:14.282875+00:00", "trade", 12.545, 40.0]
["2026-09-17T18:50:14.612837+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:14.617315+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:50:15.256147+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:50:16.173372+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:16.173378+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:16.896621+00:00", "trade", 12.5782, 500.0]
["2026-09-17T18:50:17.393750+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:17.922587+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:17.923344+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:17.958983+00:00", "trade", 12.566, 4.0]
["2026-09-17T18:50:18.931740+00:00", "trade", 12.545, 31.0]
["2026-09-17T18:50:19.068710+00:00", "trade", 12.566, 32.0]
["2026-09-17T18:50:19.143148+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:19.237537+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:19.357474+00:00", "trade", 12.545, 5.0]
["2026-09-17T18:50:19.360364+00:00", "trade", 12.54, 59.0]
["2026-09-17T18:50:19.390036+00:00", "trade", 12.545, 7.0]
["2026-09-17T18:50:19.395445+00:00", "trade", 12.545, 50.0]
["2026-09-17T18:50:19.450224+00:00", "trade", 12.545, 120.0]
["2026-09-17T18:50:19.540059+00:00", "trade", 12.545, 73.0]
["2026-09-17T18:50:20.227291+00:00", "trade", 12.5446, 12.0]
["2026-09-17T18:50:21.268138+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:21.539529+00:00", "trade", 12.545, 380.0]
["2026-09-17T18:50:21.558122+00:00", "trade", 12.5659, 16.0]
["2026-09-17T18:50:21.721140+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:22.046904+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:22.240669+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:22.313132+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:22.627728+00:00", "trade", 12.545, 15.0]
["2026-09-17T18:50:22.629015+00:00", "trade", 12.5448, 50.0]
["2026-09-17T18:50:22.727882+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:23.237544+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:23.659045+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:23.918290+00:00", "trade", 12.545, 55.0]
["2026-09-17T18:50:24.212927+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:24.506124+00:00", "trade", 12.545, 22.0]
["2026-09-17T18:50:24.509369+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:50:24.514042+00:00", "trade", 12.545, 20.0]
["2026-09-17T18:50:24.752785+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:24.896723+00:00", "trade", 12.5446, 4.0]
["2026-09-17T18:50:25.724903+00:00", "trade", 12.5658, 24.0]
["2026-09-17T18:50:25.987613+00:00", "trade", 12.5658, 3640.0]
["2026-09-17T18:50:26.753197+00:00", "trade", 12.54, 84.0]
["2026-09-17T18:50:27.199028+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:27.298189+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:27.310358+00:00", "trade", 12.5658, 100.0]
["2026-09-17T18:50:27.824770+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:28.573896+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:30.010335+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:30.078923+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:30.129383+00:00", "trade", 12.5446, 38.0]
["2026-09-17T18:50:30.615976+00:00", "trade", 12.546, 3.0]
["2026-09-17T18:50:30.705998+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:30.722035+00:00", "trade", 12.5658, 29.0]
["2026-09-17T18:50:31.802683+00:00", "trade", 12.545, 20.0]
["2026-09-17T18:50:31.804006+00:00", "trade", 12.545, 4.0]
["2026-09-17T18:50:31.805696+00:00", "trade", 12.54, 70.0]
["2026-09-17T18:50:32.237553+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:32.525231+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:33.237539+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:33.816821+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:33.871005+00:00", "trade", 12.5657, 19.0]
["2026-09-17T18:50:33.975187+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:33.975403+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:36.106427+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:36.237529+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:36.951664+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:50:37.267522+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:37.267692+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:37.267712+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:37.268256+00:00", "trade", 12.5446, 34.0]
["2026-09-17T18:50:37.268296+00:00", "trade", 12.5416, 39.0]
["2026-09-17T18:50:37.268350+00:00", "trade", 12.5543, 91.0]
["2026-09-17T18:50:37.268359+00:00", "trade", 12.559, 100.0]
["2026-09-17T18:50:37.268440+00:00", "trade", 12.5494, 50.0]
["2026-09-17T18:50:37.268512+00:00", "trade", 12.5502, 51.0]
["2026-09-17T18:50:37.268590+00:00", "trade", 12.5546, 20.0]
["2026-09-17T18:50:37.277594+00:00", "trade", 12.5581, 607.0]
["2026-09-17T18:50:37.280219+00:00", "trade", 12.5546, 72.0]
["2026-09-17T18:50:37.290362+00:00", "trade", 12.5501, 50.0]
["2026-09-17T18:50:37.379503+00:00", "trade", 12.554, 800.0]
["2026-09-17T18:50:38.116963+00:00", "trade", 12.5657, 147.0]
["2026-09-17T18:50:40.033450+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:40.034397+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:40.203665+00:00", "trade", 12.5425, 8.0]
["2026-09-17T18:50:40.205068+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:40.216313+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:50:40.216340+00:00", "trade", 12.54, 44.0]
["2026-09-17T18:50:40.283844+00:00", "trade", 12.5781, 1.0]
["2026-09-17T18:50:40.298174+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:41.076336+00:00", "trade", 12.545, 8.0]
["2026-09-17T18:50:41.097274+00:00", "trade", 12.5491, 2.0]
["2026-09-17T18:50:41.545011+00:00", "trade", 12.5491, 18.0]
["2026-09-17T18:50:41.876378+00:00", "trade", 12.5459, 1.0]
["2026-09-17T18:50:42.237549+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:42.491923+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:42.796727+00:00", "trade", 12.5646, 1.0]
["2026-09-17T18:50:42.866057+00:00", "trade", 12.545, 40.0]
["2026-09-17T18:50:42.867167+00:00", "trade", 12.545, 32.0]
["2026-09-17T18:50:42.867326+00:00", "trade", 12.545, 22.0]
["2026-09-17T18:50:42.869554+00:00", "trade", 12.54, 46.0]
["2026-09-17T18:50:43.707442+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:43.707571+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:43.707571+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:44.092964+00:00", "trade", 12.545, 20.0]
["2026-09-17T18:50:44.198403+00:00", "trade", 12.545, 42.0]
["2026-09-17T18:50:44.202749+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:50:44.207861+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:50:44.212399+00:00", "trade", 12.545, 39.0]
["2026-09-17T18:50:44.581539+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:44.582612+00:00", "trade", 12.54, 30.0]
["2026-09-17T18:50:44.941785+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:45.022677+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:45.085364+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:45.270181+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:45.433246+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:50:45.550359+00:00", "trade", 12.54, 2.0]
["2026-09-17T18:50:45.793489+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:45.793686+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:45.793689+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:45.794982+00:00", "trade", 12.5438, 51.0]
["2026-09-17T18:50:45.803327+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:46.054502+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:46.216794+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:46.529529+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:46.530040+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:46.759987+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:46.985646+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:46.988945+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:46.997389+00:00", "trade", 12.5592, 15.0]
["2026-09-17T18:50:47.237546+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:47.276943+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:47.332139+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:47.473111+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:50:47.473986+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:47.482719+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:47.776650+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:47.776911+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:50:48.933739+00:00", "trade", 12.5442, 15.0]
["2026-09-17T18:50:49.455654+00:00", "trade", 12.5477, 9.0]
["2026-09-17T18:50:50.195336+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:50.489399+00:00", "trade", 12.563, 1.0]
["2026-09-17T18:50:51.009122+00:00", "trade", 12.545, 17.0]
["2026-09-17T18:50:51.016700+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:50:51.021135+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:50:51.026143+00:00", "trade", 12.545, 16.0]
["2026-09-17T18:50:51.237528+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:51.371023+00:00", "trade", 12.5624, 160.0]
["2026-09-17T18:50:52.313065+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:52.418057+00:00", "trade", 12.545, 370.0]
["2026-09-17T18:50:52.464003+00:00", "trade", 12.5477, 15.0]
["2026-09-17T18:50:52.908201+00:00", "trade", 12.5623, 6.0]
["2026-09-17T18:50:56.031430+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:56.031430+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:50:56.237536+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:56.298189+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:57.176722+00:00", "trade", 12.5424, 4.0]
["2026-09-17T18:50:57.177817+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:50:57.179561+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:50:58.033940+00:00", "trade", 12.5622, 100.0]
["2026-09-17T18:50:58.451462+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:58.773076+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:50:59.196172+00:00", "trade", 12.562, 25.0]
["2026-09-17T18:50:59.530572+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:00.010352+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:01.393058+00:00", "trade", 12.545, 20.0]
["2026-09-17T18:51:01.394158+00:00", "trade", 12.54, 42.0]
["2026-09-17T18:51:01.394198+00:00", "trade", 12.55, 4.0]
["2026-09-17T18:51:01.627816+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:01.846079+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:02.167007+00:00", "trade", 12.5622, 167.0]
["2026-09-17T18:51:02.236678+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:02.238673+00:00", "trade", 12.5447, 200.0]
["2026-09-17T18:51:02.344078+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:02.658225+00:00", "trade", 12.5622, 136.0]
["2026-09-17T18:51:02.856882+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:03.021623+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:03.023500+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:03.113471+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:03.178491+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:03.237516+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:04.290033+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:04.290980+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:04.291025+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:04.291070+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:04.291616+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:04.291737+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:04.815752+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:05.664992+00:00", "trade", 12.5622, 21.0]
["2026-09-17T18:51:06.269452+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:06.269512+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:06.783588+00:00", "trade", 12.5621, 1.0]
["2026-09-17T18:51:07.577506+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:07.822543+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:07.865087+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:51:08.016634+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:08.470444+00:00", "trade", 12.5446, 4.0]
["2026-09-17T18:51:09.083944+00:00", "trade", 12.5621, 20.0]
["2026-09-17T18:51:09.235316+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:11.757216+00:00", "trade", 12.5446, 13.0]
["2026-09-17T18:51:11.771025+00:00", "trade", 12.5446, 2.0]
["2026-09-17T18:51:12.099811+00:00", "trade", 12.562, 113.0]
["2026-09-17T18:51:13.023249+00:00", "trade", 12.562, 23.0]
["2026-09-17T18:51:13.091956+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:51:13.093231+00:00", "trade", 12.5449, 55.0]
["2026-09-17T18:51:13.103708+00:00", "trade", 12.562, 7300.0]
["2026-09-17T18:51:13.106772+00:00", "trade", 12.562, 300.0]
["2026-09-17T18:51:13.116515+00:00", "trade", 12.562, 400.0]
["2026-09-17T18:51:13.144395+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:51:13.698247+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:14.237534+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:15.012992+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:15.013052+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:15.426294+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:15.664850+00:00", "trade", 12.5618, 16.0]
["2026-09-17T18:51:15.876405+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:51:15.913039+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:51:15.913096+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:51:15.913156+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:51:15.913249+00:00", "trade", 12.54, 11.0]
["2026-09-17T18:51:15.914404+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:51:18.127513+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:51:18.237525+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:18.691221+00:00", "trade", 12.5617, 19.0]
["2026-09-17T18:51:18.935741+00:00", "trade", 12.5439, 12.0]
["2026-09-17T18:51:19.187858+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:19.282574+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:19.368999+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:19.369059+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:19.370644+00:00", "trade", 12.5617, 100.0]
["2026-09-17T18:51:19.420095+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:20.601995+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:20.603138+00:00", "trade", 12.54, 54.0]
["2026-09-17T18:51:20.761669+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:20.761719+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:21.293985+00:00", "trade", 12.5617, 14.0]
["2026-09-17T18:51:22.195136+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:22.195930+00:00", "trade", 12.5617, 120.0]
["2026-09-17T18:51:23.056928+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:23.297400+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:24.184679+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:24.203432+00:00", "trade", 12.5601, 200.0]
["2026-09-17T18:51:24.555620+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:24.754561+00:00", "trade", 12.5593, 21.0]
["2026-09-17T18:51:25.194368+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:25.237526+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:26.264997+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:51:26.455695+00:00", "trade", 12.5778, 100.0]
["2026-09-17T18:51:27.060282+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:51:27.154276+00:00", "trade", 12.545, 75.0]
["2026-09-17T18:51:27.158134+00:00", "trade", 12.545, 4.0]
["2026-09-17T18:51:27.161647+00:00", "trade", 12.545, 71.0]
["2026-09-17T18:51:27.504813+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:51:27.943106+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:28.068638+00:00", "trade", 12.559, 19.0]
["2026-09-17T18:51:28.734869+00:00", "trade", 12.5477, 1.0]
["2026-09-17T18:51:28.905726+00:00", "trade", 12.559, 300.0]
["2026-09-17T18:51:28.922378+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:28.923897+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:28.923962+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:29.098757+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:29.141750+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:29.471517+00:00", "trade", 12.54, 50.0]
["2026-09-17T18:51:29.571760+00:00", "trade", 12.5499, 114.0]
["2026-09-17T18:51:29.585068+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:29.752307+00:00", "trade", 12.545, 786.0]
["2026-09-17T18:51:29.752334+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:29.752446+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:29.753591+00:00", "trade", 12.5443, 74.0]
["2026-09-17T18:51:29.753894+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:30.010379+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:30.123748+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:30.236668+00:00", "trade", 12.5444, 200.0]
["2026-09-17T18:51:30.994663+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:31.794427+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:51:32.237532+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:33.109332+00:00", "trade", 12.5589, 130.0]
["2026-09-17T18:51:33.111082+00:00", "trade", 12.5589, 1.0]
["2026-09-17T18:51:33.554865+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:51:33.681694+00:00", "trade", 12.5589, 33.0]
["2026-09-17T18:51:33.810162+00:00", "trade", 12.5539, 14.0]
["2026-09-17T18:51:34.559396+00:00", "trade", 12.545, 9.0]
["2026-09-17T18:51:34.583228+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:34.935193+00:00", "trade", 12.5543, 100.0]
["2026-09-17T18:51:35.611851+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:36.378694+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:36.955899+00:00", "trade", 12.5777, 500.0]
["2026-09-17T18:51:36.969239+00:00", "trade", 12.5777, 100.0]
["2026-09-17T18:51:37.116731+00:00", "trade", 12.545, 370.0]
["2026-09-17T18:51:37.576355+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:37.820405+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:37.821122+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:37.966433+00:00", "trade", 12.5588, 25.0]
["2026-09-17T18:51:38.360053+00:00", "trade", 12.545, 988.0]
["2026-09-17T18:51:38.360571+00:00", "trade", 12.545, 586.0]
["2026-09-17T18:51:38.360607+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:38.361127+00:00", "trade", 12.54, 43.0]
["2026-09-17T18:51:38.361338+00:00", "trade", 12.545, 64.0]
["2026-09-17T18:51:38.361717+00:00", "trade", 12.545, 3.0]
["2026-09-17T18:51:38.364134+00:00", "trade", 12.545, 23.0]
["2026-09-17T18:51:38.496163+00:00", "trade", 12.5587, 100.0]
["2026-09-17T18:51:40.177621+00:00", "trade", 12.5536, 2.0]
["2026-09-17T18:51:40.697650+00:00", "trade", 12.5775, 100.0]
["2026-09-17T18:51:40.927153+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:40.944389+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:41.105530+00:00", "trade", 12.545, 87.0]
["2026-09-17T18:51:41.128300+00:00", "trade", 12.545, 13.0]
["2026-09-17T18:51:41.771845+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:51:41.790986+00:00", "trade", 12.5585, 6.0]
["2026-09-17T18:51:42.085396+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:42.085436+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:42.237543+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:42.681519+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:51:42.681648+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:42.682616+00:00", "trade", 12.545, 5.0]
["2026-09-17T18:51:42.682653+00:00", "trade", 12.545, 655.0]
["2026-09-17T18:51:42.682911+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:42.683122+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:42.683937+00:00", "trade", 12.5449, 65.0]
["2026-09-17T18:51:43.644597+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:44.237536+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:44.288833+00:00", "trade", 12.545, 24.0]
["2026-09-17T18:51:44.293921+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:51:44.299144+00:00", "trade", 12.545, 24.0]
["2026-09-17T18:51:44.464928+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:51:44.817369+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:44.903950+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:44.950134+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:46.697297+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:46.950536+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:51:46.975321+00:00", "trade", 12.5455, 21.0]
["2026-09-17T18:51:47.237526+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:47.274849+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:47.489078+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:47.695707+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:51:47.695801+00:00", "trade", 12.545, 198.0]
["2026-09-17T18:51:47.696221+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:48.298181+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:48.937740+00:00", "trade", 12.5451, 34.0]
["2026-09-17T18:51:49.175251+00:00", "trade", 12.5448, 1.0]
["2026-09-17T18:51:49.456365+00:00", "trade", 12.5526, 5.0]
["2026-09-17T18:51:53.106121+00:00", "trade", 12.545, 88.0]
["2026-09-17T18:51:53.106253+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:53.107030+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:53.107080+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:53.107248+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:51:53.277901+00:00", "trade", 12.5448, 3.0]
["2026-09-17T18:51:53.303525+00:00", "trade", 12.5539, 54.0]
["2026-09-17T18:51:53.350549+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:53.397255+00:00", "trade", 12.55, 8.0]
["2026-09-17T18:51:53.776378+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:53.776378+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:53.912304+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:54.757973+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:54.758374+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:54.932195+00:00", "trade", 12.5574, 131.0]
["2026-09-17T18:51:55.672967+00:00", "trade", 12.55, 50.0]
["2026-09-17T18:51:56.815178+00:00", "trade", 12.5573, 12.0]
["2026-09-17T18:51:56.921280+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:56.921495+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:57.456972+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:58.019203+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:51:58.019329+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:58.291055+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:59.045989+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:59.046049+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:59.519123+00:00", "trade", 12.545, 600.0]
["2026-09-17T18:51:59.519123+00:00", "trade", 12.545, 600.0]
["2026-09-17T18:51:59.519174+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:59.519179+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:59.520410+00:00", "trade", 12.5452, 59.0]
["2026-09-17T18:51:59.533722+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:59.533755+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:51:59.533852+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:59.533870+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:51:59.533894+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:51:59.533894+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:51:59.533897+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:51:59.533897+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:59.533903+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:59.533915+00:00", "trade", 12.545, 3.0]
["2026-09-17T18:51:59.534053+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:51:59.534510+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:51:59.534952+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:59.535178+00:00", "trade", 12.545, 51.0]
["2026-09-17T18:51:59.535530+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:51:59.539066+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:59.540251+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:51:59.545170+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:51:59.545459+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:51:59.545534+00:00", "trade", 12.545, 4.0]
["2026-09-17T18:51:59.545579+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:51:59.545670+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:51:59.546003+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:51:59.547119+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:51:59.547988+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:51:59.555184+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:51:59.556095+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:59.558820+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:59.573919+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:59.574355+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:51:59.575991+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:51:59.865197+00:00", "trade", 12.545, 24.0]
["2026-09-17T18:52:00.010401+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:00.212144+00:00", "trade", 12.5541, 1.0]
["2026-09-17T18:52:00.516756+00:00", "trade", 12.5539, 21.0]
["2026-09-17T18:52:00.579169+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:52:00.836310+00:00", "trade", 12.5742, 23.0]
["2026-09-17T18:52:02.100154+00:00", "trade", 12.5539, 11.0]
["2026-09-17T18:52:02.201298+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:02.201303+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:02.201311+00:00", "trade", 12.545, 240.0]
["2026-09-17T18:52:02.201323+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:02.201348+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:02.201398+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:02.201437+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:02.201507+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:02.201555+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:02.202003+00:00", "trade", 12.545, 44.0]
["2026-09-17T18:52:02.202033+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:02.202063+00:00", "trade", 12.545, 65.0]
["2026-09-17T18:52:02.202072+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:02.202592+00:00", "trade", 12.545, 55.0]
["2026-09-17T18:52:02.215180+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:02.280291+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:02.280471+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:02.280577+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:02.336597+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:02.823532+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:02.923389+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:02.924607+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:03.383237+00:00", "trade", 12.5449, 6.0]
["2026-09-17T18:52:04.165255+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:04.449093+00:00", "trade", 12.5538, 13.0]
["2026-09-17T18:52:05.398786+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:05.398786+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:05.398907+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:05.399887+00:00", "trade", 12.545, 57.0]
["2026-09-17T18:52:05.399917+00:00", "trade", 12.55, 2.0]
["2026-09-17T18:52:05.401171+00:00", "trade", 12.545, 50.0]
["2026-09-17T18:52:05.445774+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:05.452262+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:05.457341+00:00", "trade", 12.545, 12.0]
["2026-09-17T18:52:05.840858+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:06.237546+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:06.345783+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:06.477802+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:07.431193+00:00", "trade", 12.5538, 17.0]
["2026-09-17T18:52:07.682714+00:00", "trade", 12.545, 40.0]
["2026-09-17T18:52:08.018508+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:08.664574+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:10.360073+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:10.360123+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:10.362996+00:00", "trade", 12.545, 800.0]
["2026-09-17T18:52:10.370496+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:10.436352+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:10.824216+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:11.586282+00:00", "trade", 12.5537, 25.0]
["2026-09-17T18:52:12.038943+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:12.312421+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:12.369830+00:00", "trade", 12.5537, 6.0]
["2026-09-17T18:52:13.708122+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:52:13.744262+00:00", "trade", 12.5449, 11.0]
["2026-09-17T18:52:13.759917+00:00", "trade", 12.5449, 15.0]
["2026-09-17T18:52:16.256606+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:16.257891+00:00", "trade", 12.545, 50.0]
["2026-09-17T18:52:16.259338+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:16.815340+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:52:16.843478+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:16.851515+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:17.115832+00:00", "trade", 12.5451, 2.0]
["2026-09-17T18:52:17.165993+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:17.209965+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:17.210128+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:17.263354+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:17.368487+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:17.680560+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:52:17.680587+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:52:17.680605+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:52:17.680689+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:52:17.681050+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:52:17.682072+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:52:17.701255+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:52:17.893667+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:17.896064+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:52:17.896292+00:00", "trade", 12.545, 11.0]
["2026-09-17T18:52:18.939742+00:00", "trade", 12.545, 48.0]
["2026-09-17T18:52:19.029448+00:00", "trade", 12.5536, 156.0]
["2026-09-17T18:52:20.170246+00:00", "trade", 12.545, 50.0]
["2026-09-17T18:52:20.356268+00:00", "trade", 12.5722, 100.0]
["2026-09-17T18:52:20.369165+00:00", "trade", 12.5722, 100.0]
["2026-09-17T18:52:21.343556+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:21.348367+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:21.348498+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:21.544784+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:21.634600+00:00", "trade", 12.55, 21.0]
["2026-09-17T18:52:21.634723+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:21.671490+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:22.865828+00:00", "trade", 12.5536, 10.0]
["2026-09-17T18:52:23.142374+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:52:23.142426+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:23.295415+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.019995+00:00", "trade", 12.545, 7.0]
["2026-09-17T18:52:24.129602+00:00", "trade", 12.545, 3000.0]
["2026-09-17T18:52:24.129738+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.130886+00:00", "trade", 12.545, 139.0]
["2026-09-17T18:52:24.195163+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.199193+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.199198+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.199208+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.199218+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.199233+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.199243+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.199302+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.199305+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.199305+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:24.199407+00:00", "trade", 12.55, 79.0]
["2026-09-17T18:52:24.199414+00:00", "trade", 12.55, 30.0]
["2026-09-17T18:52:24.199414+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.199416+00:00", "trade", 12.55, 21.0]
["2026-09-17T18:52:24.199829+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.204077+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.204225+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.204666+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.209905+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.210434+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.210835+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.211430+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.217856+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.218353+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219075+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219558+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219616+00:00", "trade", 12.55, 19.0]
["2026-09-17T18:52:24.219617+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219618+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219622+00:00", "trade", 12.55, 40.0]
["2026-09-17T18:52:24.219622+00:00", "trade", 12.55, 11.0]
["2026-09-17T18:52:24.219625+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219625+00:00", "trade", 12.55, 60.0]
["2026-09-17T18:52:24.219627+00:00", "trade", 12.55, 28.0]
["2026-09-17T18:52:24.219631+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219631+00:00", "trade", 12.55, 9.0]
["2026-09-17T18:52:24.219634+00:00", "trade", 12.55, 840.0]
["2026-09-17T18:52:24.219634+00:00", "trade", 12.55, 72.0]
["2026-09-17T18:52:24.219637+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219637+00:00", "trade", 12.55, 23.0]
["2026-09-17T18:52:24.219637+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219642+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219643+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219643+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:52:24.219643+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219643+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219646+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219647+00:00", "trade", 12.55, 802.0]
["2026-09-17T18:52:24.219647+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219649+00:00", "trade", 12.55, 913.0]
["2026-09-17T18:52:24.219649+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219654+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219654+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219654+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:52:24.219654+00:00", "trade", 12.55, 2600.0]
["2026-09-17T18:52:24.219657+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219661+00:00", "trade", 12.55, 390.0]
["2026-09-17T18:52:24.219661+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219664+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 80.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 140.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 40.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 20.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:52:24.219675+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219679+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219679+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219681+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:52:24.219681+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:52:24.219685+00:00", "trade", 12.55, 50.0]
["2026-09-17T18:52:24.219688+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219691+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219692+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219694+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219696+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219696+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219700+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:52:24.219702+00:00", "trade", 12.55, 1000.0]
["2026-09-17T18:52:24.219702+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219706+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219706+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219706+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:52:24.219708+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219712+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219712+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:52:24.219715+00:00", "trade", 12.55, 20.0]
["2026-09-17T18:52:24.219715+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219718+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219718+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219722+00:00", "trade", 12.55, 20.0]
["2026-09-17T18:52:24.219722+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219727+00:00", "trade", 12.55, 512.0]
["2026-09-17T18:52:24.219727+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219727+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219730+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:52:24.219730+00:00", "trade", 12.55, 421.0]
["2026-09-17T18:52:24.219733+00:00", "trade", 12.55, 219.0]
["2026-09-17T18:52:24.219736+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:52:24.219742+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219757+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219762+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219802+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219837+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219838+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219838+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219847+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219862+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:52:24.219862+00:00", "trade", 12.545, 4.0]
["2026-09-17T18:52:24.219867+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219869+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:24.219869+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:52:24.219875+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219875+00:00", "trade", 12.55, 60.0]
["2026-09-17T18:52:24.219875+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219877+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219883+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219883+00:00", "trade", 12.55, 4.0]
["2026-09-17T18:52:24.219883+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.219889+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219889+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:52:24.219889+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219893+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219893+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219899+00:00", "trade", 12.55, 3.0]
["2026-09-17T18:52:24.219899+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:52:24.219899+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219901+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.219905+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:52:24.219905+00:00", "trade", 12.55, 190.0]
["2026-09-17T18:52:24.219911+00:00", "trade", 12.55, 180.0]
["2026-09-17T18:52:24.219911+00:00", "trade", 12.55, 700.0]
["2026-09-17T18:52:24.219911+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:52:24.219937+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219947+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219952+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.219957+00:00", "quote", 12.54, 12.56]
["2026-09-17T18:52:24.219978+00:00", "quote", 12.54, 12.56]
["2026-09-17T18:52:24.219997+00:00", "quote", 12.54, 12.56]
["2026-09-17T18:52:24.219997+00:00", "quote", 12.54, 12.56]
["2026-09-17T18:52:24.220052+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220067+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220093+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220102+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220193+00:00", "trade", 12.55, 20.0]
["2026-09-17T18:52:24.220228+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220233+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220233+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220313+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220318+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220318+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220318+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220323+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220325+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.220325+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.220328+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.220328+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220333+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220348+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220382+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:52:24.220389+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220403+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220412+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:52:24.220433+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220538+00:00", "trade", 12.55, 600.0]
["2026-09-17T18:52:24.220584+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220609+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220624+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220689+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220694+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220788+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.220839+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220874+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220919+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.220932+00:00", "trade", 12.5497, 50.0]
["2026-09-17T18:52:24.221011+00:00", "trade", 12.55, 50.0]
["2026-09-17T18:52:24.221035+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.221080+00:00", "trade", 12.5479, 51.0]
["2026-09-17T18:52:24.221149+00:00", "trade", 12.55, 79.0]
["2026-09-17T18:52:24.221195+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.221195+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.221212+00:00", "trade", 12.55, 95.0]
["2026-09-17T18:52:24.221272+00:00", "trade", 12.55, 54.0]
["2026-09-17T18:52:24.221275+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.221314+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:52:24.221335+00:00", "trade", 12.55, 51.0]
["2026-09-17T18:52:24.221395+00:00", "trade", 12.55, 76.0]
["2026-09-17T18:52:24.221436+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.221516+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.221676+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.224197+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.224351+00:00", "trade", 12.55, 9.0]
["2026-09-17T18:52:24.224517+00:00", "trade", 12.55, 293.0]
["2026-09-17T18:52:24.224558+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.225796+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.225939+00:00", "trade", 12.55, 11.0]
["2026-09-17T18:52:24.226995+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:52:24.226995+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:52:24.226998+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:52:24.226998+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:52:24.230868+00:00", "trade", 12.55, 141.0]
["2026-09-17T18:52:24.230871+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.230874+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.230993+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.230998+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.231840+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.231840+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.231845+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.231845+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.232321+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.232321+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.233235+00:00", "trade", 12.55, 153.0]
["2026-09-17T18:52:24.233910+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.235699+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.240762+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.240785+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:52:24.240849+00:00", "trade", 12.555, 400.0]
["2026-09-17T18:52:24.240882+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:52:24.240882+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.240882+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.241093+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.241323+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.241363+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.241363+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.241443+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.241523+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.241964+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.248093+00:00", "trade", 12.555, 200.0]
["2026-09-17T18:52:24.249101+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.249106+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.249187+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:52:24.249281+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:52:24.249287+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.251487+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.260769+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.260771+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.260771+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:52:24.261290+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.261451+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.261568+00:00", "trade", 12.55, 153.0]
["2026-09-17T18:52:24.261927+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.278606+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.320025+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.320326+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.320471+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.326921+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.327027+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:52:24.327032+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.327513+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.327513+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.327513+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.327513+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.331189+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:52:24.331191+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.331633+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.333869+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:52:24.334299+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.335429+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:52:24.340158+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.340352+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.340352+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:52:24.340353+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.340794+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.348394+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:52:24.348397+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.348838+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.349756+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.354527+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.354547+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.354549+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.354798+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.354818+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.354823+00:00", "trade", 12.55, 6.0]
["2026-09-17T18:52:24.354823+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:52:24.354858+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:52:24.354859+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.354862+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:52:24.354865+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:52:24.354880+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:52:24.354893+00:00", "quote", 12.54, 12.56]
["2026-09-17T18:52:24.354918+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.354943+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.354953+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.354958+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.354973+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.354978+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.354983+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.354983+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.355008+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.355023+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.355078+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.355855+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.355960+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.355960+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.356040+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.356081+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.357078+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.357479+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.358361+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.359158+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.359158+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.372682+00:00", "trade", 12.55, 5.0]
["2026-09-17T18:52:24.455332+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.473439+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.525438+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.547220+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:24.550269+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:52:24.550269+00:00", "trade", 12.545, 247.0]
["2026-09-17T18:52:24.708533+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.721063+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.721319+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:24.721484+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:25.655251+00:00", "trade", 12.5482, 16.0]
["2026-09-17T18:52:25.670308+00:00", "trade", 12.5529, 83.0]
["2026-09-17T18:52:26.063358+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:26.063689+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:26.064578+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:26.067974+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:26.623700+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:26.623745+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:27.665376+00:00", "trade", 12.5529, 12.0]
["2026-09-17T18:52:27.743492+00:00", "trade", 12.545, 150.0]
["2026-09-17T18:52:28.820099+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:52:28.820145+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:29.039471+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:29.416527+00:00", "trade", 12.5529, 100.0]
["2026-09-17T18:52:30.010424+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:30.434777+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:31.016032+00:00", "trade", 12.5704, 16.0]
["2026-09-17T18:52:31.535381+00:00", "trade", 12.5528, 1.0]
["2026-09-17T18:52:31.696756+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:31.696783+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:52:31.696801+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:31.696822+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:31.908369+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:31.908429+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:32.144343+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:32.148833+00:00", "trade", 12.545, 6.0]
["2026-09-17T18:52:32.153034+00:00", "trade", 12.545, 99.0]
["2026-09-17T18:52:32.960936+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:33.239877+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:52:33.241040+00:00", "trade", 12.5558, 43.0]
["2026-09-17T18:52:34.175093+00:00", "trade", 12.5483, 2.0]
["2026-09-17T18:52:34.656318+00:00", "trade", 12.545, 72.0]
["2026-09-17T18:52:35.012727+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:35.012787+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:35.580110+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:36.183685+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:36.237578+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:36.605257+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:36.605317+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:36.705139+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:37.040917+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:37.437393+00:00", "trade", 12.5479, 6.0]
["2026-09-17T18:52:37.451831+00:00", "trade", 12.5479, 1.0]
["2026-09-17T18:52:37.457685+00:00", "trade", 12.5479, 25.0]
["2026-09-17T18:52:37.613423+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:38.049525+00:00", "trade", 12.545, 1600.0]
["2026-09-17T18:52:38.049664+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:39.156453+00:00", "trade", 12.5525, 2.0]
["2026-09-17T18:52:39.726990+00:00", "trade", 12.5499, 1.0]
["2026-09-17T18:52:40.081258+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:40.081303+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:40.552033+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:40.616545+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:41.549020+00:00", "trade", 12.5478, 19.0]
["2026-09-17T18:52:41.809084+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:41.809149+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:42.290829+00:00", "trade", 12.5525, 128.0]
["2026-09-17T18:52:42.445586+00:00", "trade", 12.5478, 200.0]
["2026-09-17T18:52:42.459527+00:00", "trade", 12.5478, 7.0]
["2026-09-17T18:52:42.645296+00:00", "trade", 12.5525, 5.0]
["2026-09-17T18:52:42.958851+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:43.855694+00:00", "trade", 12.5703, 100.0]
["2026-09-17T18:52:43.870221+00:00", "trade", 12.5703, 1100.0]
["2026-09-17T18:52:44.571139+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:52:44.571183+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:45.467227+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:52:45.833844+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:45.833919+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:45.920174+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:46.269497+00:00", "trade", 12.545, 1000.0]
["2026-09-17T18:52:46.269650+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:46.554863+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:48.735701+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:49.008226+00:00", "trade", 12.5465, 760.0]
["2026-09-17T18:52:49.008384+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:49.008434+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:49.062412+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:49.062477+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:49.273614+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228228+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228271+00:00", "trade", 12.54, 75.0]
["2026-09-17T18:52:50.228283+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228303+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228316+00:00", "trade", 12.545, 1570.0]
["2026-09-17T18:52:50.228319+00:00", "trade", 12.54, 130.0]
["2026-09-17T18:52:50.228328+00:00", "trade", 12.54, 145.0]
["2026-09-17T18:52:50.228337+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:52:50.228343+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228343+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228348+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228353+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228361+00:00", "trade", 12.54, 75.0]
["2026-09-17T18:52:50.228368+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228373+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228373+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228385+00:00", "trade", 12.54, 75.0]
["2026-09-17T18:52:50.228391+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:52:50.228391+00:00", "trade", 12.54, 126.0]
["2026-09-17T18:52:50.228403+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:52:50.228403+00:00", "trade", 12.54, 5.0]
["2026-09-17T18:52:50.228406+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:50.228410+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:50.228410+00:00", "trade", 12.54, 500.0]
["2026-09-17T18:52:50.228412+00:00", "trade", 12.54, 125.0]
["2026-09-17T18:52:50.228413+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228415+00:00", "trade", 12.54, 275.0]
["2026-09-17T18:52:50.228415+00:00", "trade", 12.54, 2.0]
["2026-09-17T18:52:50.228427+00:00", "trade", 12.54, 225.0]
["2026-09-17T18:52:50.228433+00:00", "trade", 12.54, 700.0]
["2026-09-17T18:52:50.228436+00:00", "trade", 12.54, 111.0]
["2026-09-17T18:52:50.228438+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228478+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:52:50.228502+00:00", "trade", 12.54, 225.0]
["2026-09-17T18:52:50.228514+00:00", "trade", 12.54, 365.0]
["2026-09-17T18:52:50.228575+00:00", "trade", 12.54, 35.0]
["2026-09-17T18:52:50.228679+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228679+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228684+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228684+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228684+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228704+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228709+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228714+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228714+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228714+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228749+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228784+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228824+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228859+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228929+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228964+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.228984+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229000+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229005+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229005+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229005+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229080+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229085+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229085+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229120+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229170+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229299+00:00", "trade", 12.545, 107.0]
["2026-09-17T18:52:50.229359+00:00", "trade", 12.545, 393.0]
["2026-09-17T18:52:50.229370+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229852+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.229932+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.230323+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.230348+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.230598+00:00", "trade", 12.54, 9.0]
["2026-09-17T18:52:50.230659+00:00", "trade", 12.54, 11.0]
["2026-09-17T18:52:50.262555+00:00", "trade", 12.54, 76.0]
["2026-09-17T18:52:50.263582+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:50.266221+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:52:50.309166+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:52:50.453398+00:00", "trade", 12.5517, 9.0]
["2026-09-17T18:52:51.016393+00:00", "trade", 12.545, 441.0]
["2026-09-17T18:52:51.021144+00:00", "trade", 12.5471, 100.0]
["2026-09-17T18:52:51.140444+00:00", "trade", 12.54, 6.0]
["2026-09-17T18:52:51.140450+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:52:51.140486+00:00", "trade", 12.54, 375.0]
["2026-09-17T18:52:51.140538+00:00", "trade", 12.54, 599.0]
["2026-09-17T18:52:51.140538+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:52:51.140540+00:00", "trade", 12.54, 59.0]
["2026-09-17T18:52:51.140594+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:52:51.140603+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:52:51.140618+00:00", "trade", 12.54, 323.0]
["2026-09-17T18:52:51.140729+00:00", "trade", 12.54, 274.0]
["2026-09-17T18:52:51.140733+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.140733+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.140739+00:00", "trade", 12.54, 317.0]
["2026-09-17T18:52:51.140739+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.140741+00:00", "trade", 12.54, 700.0]
["2026-09-17T18:52:51.140744+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.140744+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.140747+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:52:51.140753+00:00", "trade", 12.54, 225.0]
["2026-09-17T18:52:51.140798+00:00", "trade", 12.54, 700.0]
["2026-09-17T18:52:51.140810+00:00", "trade", 12.54, 124.0]
["2026-09-17T18:52:51.140825+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.140825+00:00", "trade", 12.54, 276.0]
["2026-09-17T18:52:51.141067+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141067+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141093+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141097+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141097+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141097+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141147+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141228+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141263+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141308+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141308+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141338+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141463+00:00", "trade", 12.54, 31.0]
["2026-09-17T18:52:51.141490+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.141499+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:52:51.141505+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.141508+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.141543+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.141547+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:52:51.141550+00:00", "trade", 12.54, 24.0]
["2026-09-17T18:52:51.141556+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.141556+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.141559+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.141607+00:00", "trade", 12.54, 9.0]
["2026-09-17T18:52:51.141692+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:52:51.141692+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:52:51.142043+00:00", "trade", 12.54, 60.0]
["2026-09-17T18:52:51.142046+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:52:51.142049+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:52:51.142049+00:00", "trade", 12.54, 36.0]
["2026-09-17T18:52:51.142060+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.144345+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.146029+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:52:51.166463+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:52:51.166463+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:52:51.166468+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:52:51.166533+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:52:51.166533+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:52:51.166578+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:52:51.166591+00:00", "trade", 12.54, 234.0]
["2026-09-17T18:52:51.166593+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:52:51.166627+00:00", "trade", 12.54, 66.0]
["2026-09-17T18:52:51.166633+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.166834+00:00", "trade", 12.535, 4.0]
["2026-09-17T18:52:51.166959+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.167029+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.167154+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.167370+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.167406+00:00", "trade", 12.54, 4.0]
["2026-09-17T18:52:51.167475+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.167555+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.167956+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.176792+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.177305+00:00", "trade", 12.54, 116.0]
["2026-09-17T18:52:51.180400+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:52:51.180475+00:00", "trade", 12.535, 400.0]
["2026-09-17T18:52:51.180652+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:52:51.180652+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:52:51.180682+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:52:51.180685+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:52:51.180711+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.180748+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:52:51.189535+00:00", "trade", 12.535, 400.0]
["2026-09-17T18:52:51.189547+00:00", "trade", 12.535, 800.0]
["2026-09-17T18:52:51.189713+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:52:51.189740+00:00", "trade", 12.535, 400.0]
["2026-09-17T18:52:51.189824+00:00", "trade", 12.535, 400.0]
["2026-09-17T18:52:51.189884+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:52:51.192516+00:00", "trade", 12.535, 85.0]
["2026-09-17T18:52:51.192516+00:00", "trade", 12.535, 15.0]
["2026-09-17T18:52:51.192530+00:00", "trade", 12.535, 370.0]
["2026-09-17T18:52:51.192530+00:00", "trade", 12.535, 30.0]
["2026-09-17T18:52:51.192726+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:52:51.192810+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:52:51.195014+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:52:51.198009+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:52:51.199686+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.200163+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.234655+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:51.269402+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:52.185421+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:52:52.298188+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:52.299165+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:52.299360+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:52.299841+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:52.299881+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:52.300322+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:52.300763+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:52.666036+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:53.239790+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:53.240266+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:53.459056+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:54.186623+00:00", "trade", 12.535, 44.0]
["2026-09-17T18:52:54.249635+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:54.250076+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:54.250357+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:54.250798+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:54.251989+00:00", "trade", 12.535, 1572.0]
["2026-09-17T18:52:54.252468+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:52:54.252714+00:00", "trade", 12.535, 1572.0]
["2026-09-17T18:52:54.253216+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:52:54.253451+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:52:54.254597+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:54.359931+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:52:55.088789+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:55.213317+00:00", "trade", 12.545, 14.0]
["2026-09-17T18:52:56.427847+00:00", "trade", 12.5483, 68.0]
["2026-09-17T18:52:57.254550+00:00", "trade", 12.5483, 176.0]
["2026-09-17T18:52:57.754344+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:58.281216+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:58.281667+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:52:58.728870+00:00", "trade", 12.535, 40.0]
["2026-09-17T18:52:58.906388+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:52:58.920663+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:52:59.423756+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:00.010441+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:00.495954+00:00", "trade", 12.535, 1424.0]
["2026-09-17T18:53:02.194664+00:00", "trade", 12.5685, 17.0]
["2026-09-17T18:53:03.187912+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:03.257913+00:00", "trade", 12.5482, 34.0]
["2026-09-17T18:53:04.210693+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:04.211154+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:04.211515+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:04.211956+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:04.212673+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:04.429864+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:04.430295+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:04.474328+00:00", "trade", 12.5685, 100.0]
["2026-09-17T18:53:04.855297+00:00", "trade", 12.5448, 1.0]
["2026-09-17T18:53:05.464930+00:00", "trade", 12.535, 1.0]
["2026-09-17T18:53:07.436241+00:00", "trade", 12.535, 15.0]
["2026-09-17T18:53:07.437380+00:00", "trade", 12.535, 2.0]
["2026-09-17T18:53:07.757903+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:07.868347+00:00", "trade", 12.5448, 5.0]
["2026-09-17T18:53:08.287573+00:00", "trade", 12.5481, 30.0]
["2026-09-17T18:53:08.993717+00:00", "trade", 12.535, 538.0]
["2026-09-17T18:53:09.000207+00:00", "trade", 12.535, 106.0]
["2026-09-17T18:53:09.319466+00:00", "trade", 12.535, 1.0]
["2026-09-17T18:53:09.477372+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:09.477380+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.477385+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.477385+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.477456+00:00", "trade", 12.54, 15.0]
["2026-09-17T18:53:09.477471+00:00", "trade", 12.54, 2.0]
["2026-09-17T18:53:09.477534+00:00", "trade", 12.54, 43.0]
["2026-09-17T18:53:09.477645+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.477648+00:00", "trade", 12.54, 55.0]
["2026-09-17T18:53:09.477657+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:09.477751+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.477796+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.478056+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.478086+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.478106+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.478292+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.478352+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:53:09.478467+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.483157+00:00", "trade", 12.535, 90.0]
["2026-09-17T18:53:09.483161+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:09.483161+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:09.483163+00:00", "trade", 12.535, 110.0]
["2026-09-17T18:53:09.483166+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:09.483166+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:09.486617+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.491244+00:00", "trade", 12.535, 600.0]
["2026-09-17T18:53:09.491248+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.492561+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.492621+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.492916+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:09.493202+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.494796+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.500256+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:09.507797+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.508108+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:09.508368+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.508393+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.508674+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.513576+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.515635+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:09.516172+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.517451+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:09.517711+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.525243+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.525411+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:09.525960+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.533598+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.533957+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:09.541552+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.542010+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:09.542455+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.549842+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.550009+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:09.550173+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.558838+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.559004+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:09.559174+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.803430+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.803605+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.803675+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:09.865182+00:00", "trade", 12.535, 111.0]
["2026-09-17T18:53:10.164102+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.444900+00:00", "trade", 12.535, 10.0]
["2026-09-17T18:53:10.517311+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.517324+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.517386+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.522043+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.525967+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.526129+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.526588+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.533480+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.533650+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.533926+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.534206+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.540837+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.542867+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.543038+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.543574+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.550636+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.550986+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.558294+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.558462+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.558700+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.559020+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.566258+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.566608+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.574382+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.574553+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.574813+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.575094+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.581805+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.583689+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.583860+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.584020+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.592816+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.592981+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.593147+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.600339+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.600502+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.600684+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.608188+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:53:10.610588+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.610600+00:00", "trade", 12.54, 99.0]
["2026-09-17T18:53:10.611114+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.618066+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.618607+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.618617+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.626160+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.626701+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:10.626712+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.637201+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.645820+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.653824+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.663775+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.671891+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.680065+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.690367+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.699145+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:10.752796+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.138051+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.237538+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.274978+00:00", "trade", 12.5674, 100.0]
["2026-09-17T18:53:11.291313+00:00", "trade", 12.5674, 100.0]
["2026-09-17T18:53:11.292191+00:00", "trade", 12.5479, 19.0]
["2026-09-17T18:53:11.297880+00:00", "trade", 12.5674, 43.0]
["2026-09-17T18:53:11.575674+00:00", "trade", 12.5674, 100.0]
["2026-09-17T18:53:11.961717+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:11.961839+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.969943+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.970490+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.970495+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:11.970836+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.970996+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.979005+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.979541+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.979546+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:11.979877+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.980078+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.987345+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.987891+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.987897+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:11.988047+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.996271+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.997023+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:11.997024+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.007398+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.169282+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.169372+00:00", "trade", 12.535, 4.0]
["2026-09-17T18:53:12.169638+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.169939+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.210606+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.210627+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.210786+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.218930+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.219102+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.226408+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.226758+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.237339+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.237502+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.244957+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.245300+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.252520+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.252688+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.260163+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.262765+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.262931+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.263161+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.270463+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.270629+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.270799+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.278357+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:12.278526+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.287120+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.294641+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:12.594022+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:13.201765+00:00", "trade", 12.535, 2.0]
["2026-09-17T18:53:13.201936+00:00", "trade", 12.535, 35.0]
["2026-09-17T18:53:13.202042+00:00", "trade", 12.535, 6.0]
["2026-09-17T18:53:13.212353+00:00", "trade", 12.535, 34.0]
["2026-09-17T18:53:13.212383+00:00", "trade", 12.535, 166.0]
["2026-09-17T18:53:13.267694+00:00", "trade", 12.5442, 2523.0]
["2026-09-17T18:53:13.371123+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:13.371224+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:13.557844+00:00", "trade", 12.5673, 9.0]
["2026-09-17T18:53:14.512000+00:00", "trade", 12.5473, 18.0]
["2026-09-17T18:53:15.048851+00:00", "trade", 12.5473, 100.0]
["2026-09-17T18:53:15.052216+00:00", "trade", 12.535, 2.0]
["2026-09-17T18:53:15.195670+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:15.895633+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:16.103933+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:16.692259+00:00", "trade", 12.535, 11.0]
["2026-09-17T18:53:16.854708+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:16.976988+00:00", "trade", 12.5473, 14.0]
["2026-09-17T18:53:17.237532+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:17.333759+00:00", "trade", 12.5473, 142.0]
["2026-09-17T18:53:17.335434+00:00", "trade", 12.5441, 1.0]
["2026-09-17T18:53:18.066563+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:18.282491+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:18.282967+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:19.149411+00:00", "trade", 12.5473, 16.0]
["2026-09-17T18:53:19.246957+00:00", "trade", 12.5443, 7.0]
["2026-09-17T18:53:19.453671+00:00", "trade", 12.535, 188.0]
["2026-09-17T18:53:20.235809+00:00", "trade", 12.5672, 100.0]
["2026-09-17T18:53:20.386028+00:00", "trade", 12.535, 164.0]
["2026-09-17T18:53:20.387423+00:00", "trade", 12.535, 183.0]
["2026-09-17T18:53:20.606298+00:00", "trade", 12.5399, 22.0]
["2026-09-17T18:53:20.608939+00:00", "trade", 12.535, 1.0]
["2026-09-17T18:53:20.609038+00:00", "trade", 12.535, 2.0]
["2026-09-17T18:53:22.329015+00:00", "trade", 12.5472, 10.0]
["2026-09-17T18:53:23.003208+00:00", "trade", 12.53, 1.0]
["2026-09-17T18:53:23.006703+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:23.205201+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:53:23.205320+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:23.385158+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:24.804819+00:00", "trade", 12.535, 2.0]
["2026-09-17T18:53:25.081101+00:00", "trade", 12.535, 2.0]
["2026-09-17T18:53:26.717377+00:00", "trade", 12.5672, 13.0]
["2026-09-17T18:53:26.718823+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:26.719301+00:00", "trade", 12.535, 111.0]
["2026-09-17T18:53:26.719427+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:26.730479+00:00", "trade", 12.5672, 6.0]
["2026-09-17T18:53:26.737879+00:00", "trade", 12.5672, 4.0]
["2026-09-17T18:53:26.858587+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:26.900310+00:00", "trade", 12.5472, 19.0]
["2026-09-17T18:53:27.022921+00:00", "trade", 12.536, 10.0]
["2026-09-17T18:53:27.023104+00:00", "trade", 12.5355, 100.0]
["2026-09-17T18:53:30.010464+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:31.182821+00:00", "trade", 12.54, 50.0]
["2026-09-17T18:53:31.183955+00:00", "trade", 12.535, 1.0]
["2026-09-17T18:53:32.311142+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:32.567716+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:32.567730+00:00", "trade", 12.54, 8.0]
["2026-09-17T18:53:32.567861+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:32.583483+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:32.584415+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:32.700797+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:33.611331+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:33.791825+00:00", "trade", 12.5472, 38.0]
["2026-09-17T18:53:33.882164+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:34.015481+00:00", "trade", 12.535, 133.0]
["2026-09-17T18:53:34.016576+00:00", "trade", 12.535, 4.0]
["2026-09-17T18:53:34.016624+00:00", "trade", 12.535, 40.0]
["2026-09-17T18:53:34.016876+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:34.017316+00:00", "trade", 12.535, 142.0]
["2026-09-17T18:53:34.040534+00:00", "trade", 12.535, 9.0]
["2026-09-17T18:53:34.069769+00:00", "trade", 12.535, 131.0]
["2026-09-17T18:53:34.331673+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:34.331698+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:34.332294+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:34.455328+00:00", "trade", 12.5671, 14.0]
["2026-09-17T18:53:35.013827+00:00", "trade", 12.539, 1.0]
["2026-09-17T18:53:35.027681+00:00", "trade", 12.539, 3.0]
["2026-09-17T18:53:35.043014+00:00", "trade", 12.5471, 12.0]
["2026-09-17T18:53:35.089053+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089063+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089069+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:35.089078+00:00", "trade", 12.535, 1570.0]
["2026-09-17T18:53:35.089088+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089096+00:00", "trade", 12.535, 700.0]
["2026-09-17T18:53:35.089100+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:53:35.089100+00:00", "trade", 12.535, 600.0]
["2026-09-17T18:53:35.089102+00:00", "trade", 12.535, 6600.0]
["2026-09-17T18:53:35.089132+00:00", "trade", 12.535, 130.0]
["2026-09-17T18:53:35.089132+00:00", "trade", 12.535, 600.0]
["2026-09-17T18:53:35.089147+00:00", "trade", 12.535, 800.0]
["2026-09-17T18:53:35.089150+00:00", "trade", 12.535, 786.0]
["2026-09-17T18:53:35.089150+00:00", "trade", 12.535, 8114.0]
["2026-09-17T18:53:35.089174+00:00", "trade", 12.535, 716.0]
["2026-09-17T18:53:35.089186+00:00", "trade", 12.535, 786.0]
["2026-09-17T18:53:35.089198+00:00", "trade", 12.535, 600.0]
["2026-09-17T18:53:35.089198+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089201+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:53:35.089210+00:00", "trade", 12.535, 600.0]
["2026-09-17T18:53:35.089234+00:00", "trade", 12.535, 84.0]
["2026-09-17T18:53:35.089273+00:00", "trade", 12.535, 799.0]
["2026-09-17T18:53:35.089285+00:00", "trade", 12.535, 600.0]
["2026-09-17T18:53:35.089288+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:53:35.089288+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089294+00:00", "trade", 12.535, 600.0]
["2026-09-17T18:53:35.089306+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:53:35.089310+00:00", "trade", 12.535, 400.0]
["2026-09-17T18:53:35.089333+00:00", "trade", 12.535, 600.0]
["2026-09-17T18:53:35.089336+00:00", "trade", 12.535, 230.0]
["2026-09-17T18:53:35.089354+00:00", "trade", 12.535, 570.0]
["2026-09-17T18:53:35.089357+00:00", "trade", 12.53, 200.0]
["2026-09-17T18:53:35.089359+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089393+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:53:35.089408+00:00", "trade", 12.535, 196.0]
["2026-09-17T18:53:35.089420+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:53:35.089426+00:00", "trade", 12.535, 400.0]
["2026-09-17T18:53:35.089434+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089466+00:00", "trade", 12.535, 400.0]
["2026-09-17T18:53:35.089502+00:00", "trade", 12.535, 716.0]
["2026-09-17T18:53:35.089538+00:00", "trade", 12.535, 9700.0]
["2026-09-17T18:53:35.089544+00:00", "trade", 12.535, 84.0]
["2026-09-17T18:53:35.089564+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089610+00:00", "trade", 12.535, 785.0]
["2026-09-17T18:53:35.089646+00:00", "trade", 12.535, 786.0]
["2026-09-17T18:53:35.089712+00:00", "trade", 12.535, 400.0]
["2026-09-17T18:53:35.089739+00:00", "trade", 12.535, 800.0]
["2026-09-17T18:53:35.089745+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:53:35.089784+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089790+00:00", "trade", 12.535, 14.0]
["2026-09-17T18:53:35.089805+00:00", "trade", 12.535, 600.0]
["2026-09-17T18:53:35.089870+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089875+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089925+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089986+00:00", "trade", 12.535, 486.0]
["2026-09-17T18:53:35.089990+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.089990+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.090311+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.090347+00:00", "trade", 12.535, 600.0]
["2026-09-17T18:53:35.090380+00:00", "trade", 12.535, 1572.0]
["2026-09-17T18:53:35.090443+00:00", "trade", 12.535, 63.0]
["2026-09-17T18:53:35.090674+00:00", "trade", 12.5325, 2100.0]
["2026-09-17T18:53:35.090762+00:00", "trade", 12.53, 47.0]
["2026-09-17T18:53:35.090810+00:00", "trade", 12.5349, 58.0]
["2026-09-17T18:53:35.090846+00:00", "trade", 12.53, 1000.0]
["2026-09-17T18:53:35.090933+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:53:35.091011+00:00", "trade", 12.53, 700.0]
["2026-09-17T18:53:35.091110+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:53:35.091189+00:00", "trade", 12.53, 1400.0]
["2026-09-17T18:53:35.091264+00:00", "trade", 12.53, 200.0]
["2026-09-17T18:53:35.091339+00:00", "trade", 12.53, 300.0]
["2026-09-17T18:53:35.091420+00:00", "trade", 12.53, 35.0]
["2026-09-17T18:53:35.091495+00:00", "trade", 12.53, 200.0]
["2026-09-17T18:53:35.091574+00:00", "trade", 12.53, 900.0]
["2026-09-17T18:53:35.091649+00:00", "trade", 12.53, 200.0]
["2026-09-17T18:53:35.091727+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:53:35.091802+00:00", "trade", 12.53, 2500.0]
["2026-09-17T18:53:35.091877+00:00", "trade", 12.53, 400.0]
["2026-09-17T18:53:35.093065+00:00", "trade", 12.53, 1300.0]
["2026-09-17T18:53:35.093155+00:00", "trade", 12.5322, 50.0]
["2026-09-17T18:53:35.094403+00:00", "trade", 12.53, 4500.0]
["2026-09-17T18:53:35.094677+00:00", "trade", 12.53, 100.0]
["2026-09-17T18:53:35.094984+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:53:35.094987+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:35.095002+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095008+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:53:35.095008+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:35.095077+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095087+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095087+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095095+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:53:35.095098+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:53:35.095113+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.095150+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:35.095150+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:53:35.095152+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:53:35.095342+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:35.095348+00:00", "trade", 12.54, 600.0]
["2026-09-17T18:53:35.095348+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:53:35.095351+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:35.095357+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:53:35.095357+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:53:35.095363+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:53:35.095363+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.095366+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:35.095366+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:53:35.095369+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:53:35.095372+00:00", "trade", 12.535, 1572.0]
["2026-09-17T18:53:35.095378+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.095388+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.095388+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.095390+00:00", "trade", 12.54, 9.0]
["2026-09-17T18:53:35.095396+00:00", "trade", 12.54, 836.0]
["2026-09-17T18:53:35.095396+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:35.095400+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:35.095400+00:00", "trade", 12.54, 4200.0]
["2026-09-17T18:53:35.095405+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.095405+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.095408+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.095408+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.095411+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:35.095413+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095418+00:00", "trade", 12.54, 800.0]
["2026-09-17T18:53:35.095423+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:35.095428+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095433+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095433+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095438+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095443+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095453+00:00", "trade", 12.54, 393.0]
["2026-09-17T18:53:35.095463+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095473+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095549+00:00", "trade", 12.53, 200.0]
["2026-09-17T18:53:35.095549+00:00", "trade", 12.53, 300.0]
["2026-09-17T18:53:35.095552+00:00", "trade", 12.53, 300.0]
["2026-09-17T18:53:35.095561+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.095567+00:00", "trade", 12.54, 377.0]
["2026-09-17T18:53:35.095570+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:35.095582+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:53:35.095588+00:00", "trade", 12.53, 60.0]
["2026-09-17T18:53:35.095588+00:00", "trade", 12.53, 30.0]
["2026-09-17T18:53:35.095588+00:00", "trade", 12.53, 2.0]
["2026-09-17T18:53:35.095592+00:00", "trade", 12.53, 50.0]
["2026-09-17T18:53:35.095592+00:00", "trade", 12.53, 49.0]
["2026-09-17T18:53:35.095603+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095609+00:00", "trade", 12.54, 96.0]
["2026-09-17T18:53:35.095614+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095633+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095642+00:00", "trade", 12.54, 217.0]
["2026-09-17T18:53:35.095643+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095645+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:35.095645+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:35.095648+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095651+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.095651+00:00", "trade", 12.54, 92.0]
["2026-09-17T18:53:35.095669+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095669+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095675+00:00", "trade", 12.54, 393.0]
["2026-09-17T18:53:35.095675+00:00", "trade", 12.54, 207.0]
["2026-09-17T18:53:35.095698+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095713+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095732+00:00", "trade", 12.54, 28.0]
["2026-09-17T18:53:35.095738+00:00", "trade", 12.54, 170.0]
["2026-09-17T18:53:35.095779+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095789+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:53:35.095794+00:00", "quote", 12.53, 12.55]
["2026-09-17T18:53:35.095814+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095834+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095834+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095874+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095874+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095886+00:00", "trade", 12.54, 20.0]
["2026-09-17T18:53:35.095889+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095889+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095889+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095909+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:53:35.095939+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095939+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095939+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095943+00:00", "trade", 12.54, 20.0]
["2026-09-17T18:53:35.095952+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:53:35.095954+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.095958+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:53:35.095969+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:53:35.095979+00:00", "trade", 12.54, 600.0]
["2026-09-17T18:53:35.095999+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:53:35.096024+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:53:35.096024+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:53:35.096029+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:53:35.096074+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:53:35.096074+00:00", "quote", 12.54, 12.54]
["2026-09-17T18:53:35.096084+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096230+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096320+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096350+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096350+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096390+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096470+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096616+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096671+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096711+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096722+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:53:35.096740+00:00", "trade", 12.5356, 51.0]
["2026-09-17T18:53:35.096751+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096786+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096966+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.096991+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.097032+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.097032+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.097112+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.097192+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.097718+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.097718+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.098138+00:00", "trade", 12.535, 4200.0]
["2026-09-17T18:53:35.098532+00:00", "trade", 12.5441, 2800.0]
["2026-09-17T18:53:35.098886+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.099693+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.100455+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.100721+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:53:35.100736+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.100739+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:53:35.100743+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:53:35.100816+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.100861+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.100861+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.100869+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:53:35.100872+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:53:35.100872+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:53:35.101101+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.101215+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:53:35.101217+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.101233+00:00", "trade", 12.545, 800.0]
["2026-09-17T18:53:35.101282+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.101282+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.101368+00:00", "trade", 12.545, 700.0]
["2026-09-17T18:53:35.101374+00:00", "trade", 12.545, 700.0]
["2026-09-17T18:53:35.101427+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.101455+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:53:35.101461+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:53:35.101524+00:00", "trade", 12.545, 782.0]
["2026-09-17T18:53:35.101592+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.101723+00:00", "trade", 12.545, 700.0]
["2026-09-17T18:53:35.101807+00:00", "trade", 12.545, 700.0]
["2026-09-17T18:53:35.101813+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.101852+00:00", "trade", 12.545, 700.0]
["2026-09-17T18:53:35.101888+00:00", "trade", 12.545, 700.0]
["2026-09-17T18:53:35.101906+00:00", "trade", 12.545, 700.0]
["2026-09-17T18:53:35.101984+00:00", "trade", 12.545, 700.0]
["2026-09-17T18:53:35.102008+00:00", "trade", 12.545, 785.0]
["2026-09-17T18:53:35.102074+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.102577+00:00", "trade", 12.545, 1572.0]
["2026-09-17T18:53:35.102715+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.103082+00:00", "trade", 12.54, 50.0]
["2026-09-17T18:53:35.103768+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:53:35.103818+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.104184+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.104830+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.107126+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.107403+00:00", "trade", 12.545, 632.0]
["2026-09-17T18:53:35.107409+00:00", "trade", 12.545, 168.0]
["2026-09-17T18:53:35.107629+00:00", "trade", 12.545, 88.0]
["2026-09-17T18:53:35.107629+00:00", "trade", 12.545, 612.0]
["2026-09-17T18:53:35.107936+00:00", "trade", 12.545, 15.0]
["2026-09-17T18:53:35.115661+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.122734+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:53:35.128421+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.128431+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.129728+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:53:35.130516+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.131665+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:53:35.131722+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:53:35.131725+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:53:35.164638+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:53:35.168652+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.168667+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.168716+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:53:35.168716+00:00", "trade", 12.55, 180.0]
["2026-09-17T18:53:35.168722+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:53:35.168725+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168725+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:53:35.168728+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168728+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168731+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168743+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168749+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:53:35.168752+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168756+00:00", "trade", 12.55, 1000.0]
["2026-09-17T18:53:35.168759+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:53:35.168762+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168765+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:53:35.168768+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:53:35.168768+00:00", "trade", 12.55, 600.0]
["2026-09-17T18:53:35.168772+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.168773+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:53:35.168773+00:00", "trade", 12.55, 900.0]
["2026-09-17T18:53:35.168773+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168773+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:53:35.168773+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168777+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.168777+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.168780+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168780+00:00", "trade", 12.55, 20.0]
["2026-09-17T18:53:35.168780+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:53:35.168786+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:53:35.168786+00:00", "trade", 12.55, 80.0]
["2026-09-17T18:53:35.168786+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:53:35.168792+00:00", "trade", 12.55, 720.0]
["2026-09-17T18:53:35.168792+00:00", "trade", 12.55, 72.0]
["2026-09-17T18:53:35.168792+00:00", "trade", 12.55, 4400.0]
["2026-09-17T18:53:35.168792+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:53:35.168792+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.168798+00:00", "trade", 12.55, 420.0]
["2026-09-17T18:53:35.168798+00:00", "trade", 12.55, 80.0]
["2026-09-17T18:53:35.168798+00:00", "trade", 12.55, 20.0]
["2026-09-17T18:53:35.168798+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:53:35.168798+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168801+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168801+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:53:35.168804+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:53:35.168804+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:53:35.168807+00:00", "trade", 12.55, 152.0]
["2026-09-17T18:53:35.168807+00:00", "trade", 12.55, 800.0]
["2026-09-17T18:53:35.168807+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.168810+00:00", "trade", 12.55, 700.0]
["2026-09-17T18:53:35.168810+00:00", "trade", 12.55, 1300.0]
["2026-09-17T18:53:35.168821+00:00", "trade", 12.55, 560.0]
["2026-09-17T18:53:35.168823+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.168825+00:00", "trade", 12.55, 40.0]
["2026-09-17T18:53:35.168827+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.168832+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.168906+00:00", "trade", 12.55, 17.0]
["2026-09-17T18:53:35.168935+00:00", "trade", 12.55, 255.0]
["2026-09-17T18:53:35.169014+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:53:35.169014+00:00", "trade", 12.55, 45.0]
["2026-09-17T18:53:35.169017+00:00", "trade", 12.55, 55.0]
["2026-09-17T18:53:35.169023+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.169038+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.169038+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.169043+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.169053+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:53:35.169058+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:53:35.169058+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:53:35.169083+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:53:35.169133+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169153+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169168+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169193+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169223+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169273+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169273+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169279+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169279+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169283+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169298+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169319+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169374+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169379+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169454+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169459+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169459+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169459+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169489+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169535+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169535+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169549+00:00", "trade", 12.555, 351.0]
["2026-09-17T18:53:35.169574+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169619+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169734+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169760+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169764+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169815+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169855+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169895+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169895+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169900+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.169975+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.170095+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.170186+00:00", "trade", 12.5471, 51.0]
["2026-09-17T18:53:35.170617+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.174376+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.174376+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.188499+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.269406+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.288650+00:00", "trade", 12.543, 77.0]
["2026-09-17T18:53:35.435116+00:00", "trade", 12.555, 200.0]
["2026-09-17T18:53:35.435573+00:00", "trade", 12.555, 200.0]
["2026-09-17T18:53:35.436000+00:00", "trade", 12.555, 200.0]
["2026-09-17T18:53:35.436003+00:00", "trade", 12.555, 300.0]
["2026-09-17T18:53:35.436433+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:53:35.437059+00:00", "trade", 12.56, 64.0]
["2026-09-17T18:53:35.437290+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:53:35.437308+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:53:35.437323+00:00", "trade", 12.56, 164.0]
["2026-09-17T18:53:35.437353+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:35.437429+00:00", "trade", 12.56, 36.0]
["2026-09-17T18:53:35.437480+00:00", "trade", 12.56, 11.0]
["2026-09-17T18:53:35.437522+00:00", "trade", 12.56, 41.0]
["2026-09-17T18:53:35.437573+00:00", "trade", 12.56, 489.0]
["2026-09-17T18:53:35.437585+00:00", "trade", 12.56, 159.0]
["2026-09-17T18:53:35.437645+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:53:35.437714+00:00", "trade", 12.56, 28.0]
["2026-09-17T18:53:35.437771+00:00", "trade", 12.56, 272.0]
["2026-09-17T18:53:35.438022+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.438423+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.438665+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:35.439140+00:00", "trade", 12.56, 41.0]
["2026-09-17T18:53:35.468314+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.575658+00:00", "trade", 12.5614, 100.0]
["2026-09-17T18:53:35.576466+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.602914+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.668489+00:00", "trade", 12.5551, 222.0]
["2026-09-17T18:53:35.685073+00:00", "trade", 12.555, 1400.0]
["2026-09-17T18:53:35.691104+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:35.947194+00:00", "trade", 12.555, 1.0]
["2026-09-17T18:53:36.020920+00:00", "trade", 12.555, 215.0]
["2026-09-17T18:53:36.028084+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.028282+00:00", "trade", 12.555, 151.0]
["2026-09-17T18:53:36.028567+00:00", "trade", 12.555, 291.0]
["2026-09-17T18:53:36.029538+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.029683+00:00", "trade", 12.5527, 50.0]
["2026-09-17T18:53:36.031177+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.031818+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.164844+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.164911+00:00", "trade", 12.555, 227.0]
["2026-09-17T18:53:36.166710+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:53:36.249003+00:00", "trade", 12.5442, 105.0]
["2026-09-17T18:53:36.504481+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:53:36.508268+00:00", "trade", 12.555, 200.0]
["2026-09-17T18:53:36.508273+00:00", "trade", 12.56, 8.0]
["2026-09-17T18:53:36.508276+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.508571+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.508580+00:00", "trade", 12.555, 400.0]
["2026-09-17T18:53:36.508595+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.508621+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.508764+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.508773+00:00", "trade", 12.555, 300.0]
["2026-09-17T18:53:36.508773+00:00", "trade", 12.555, 300.0]
["2026-09-17T18:53:36.509109+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:53:36.509133+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.509168+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.509213+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.509213+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.509213+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.509253+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.509253+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.509253+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.509253+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.509333+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.509649+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.511132+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.512410+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.517593+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.517935+00:00", "trade", 12.555, 6.0]
["2026-09-17T18:53:36.518174+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.518174+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.518214+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.518214+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.518219+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.518219+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.518219+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.518655+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.521256+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.521332+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.521537+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.525655+00:00", "trade", 12.56, 1900.0]
["2026-09-17T18:53:36.525658+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:53:36.525665+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525665+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525665+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:53:36.525670+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525670+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525670+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:53:36.525674+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525674+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525679+00:00", "trade", 12.56, 900.0]
["2026-09-17T18:53:36.525679+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:53:36.525679+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:53:36.525682+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525682+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525685+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525685+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525689+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525689+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525691+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525691+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525695+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525695+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525700+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525700+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525700+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525704+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525704+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:53:36.525710+00:00", "trade", 12.555, 400.0]
["2026-09-17T18:53:36.525710+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:53:36.525710+00:00", "trade", 12.56, 900.0]
["2026-09-17T18:53:36.525710+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:53:36.525715+00:00", "trade", 12.56, 68.0]
["2026-09-17T18:53:36.525715+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:53:36.525715+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525719+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:53:36.525719+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:53:36.525721+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525724+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525724+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525728+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525728+00:00", "trade", 12.56, 160.0]
["2026-09-17T18:53:36.525733+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525736+00:00", "trade", 12.56, 140.0]
["2026-09-17T18:53:36.525736+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525736+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525736+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525736+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525736+00:00", "trade", 12.56, 20.0]
["2026-09-17T18:53:36.525784+00:00", "trade", 12.56, 700.0]
["2026-09-17T18:53:36.525790+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:53:36.525833+00:00", "trade", 12.56, 8.0]
["2026-09-17T18:53:36.525835+00:00", "trade", 12.56, 7.0]
["2026-09-17T18:53:36.525835+00:00", "trade", 12.56, 12.0]
["2026-09-17T18:53:36.525868+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.525868+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.525868+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.525872+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.525887+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:53:36.525898+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.525907+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.525918+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.525918+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.525918+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.525933+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.525938+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.525948+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.525973+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.525993+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.526068+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.526068+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.526073+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.526133+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:53:36.526138+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526278+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526328+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526364+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526364+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526369+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526379+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526379+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526534+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526539+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526564+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526564+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526694+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526734+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526855+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526895+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.526975+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.527015+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.527095+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.528248+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.528298+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.528298+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.528458+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.528854+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:53:36.529616+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.529712+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.530178+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.530248+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.531195+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.531987+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.532017+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.532017+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.535768+00:00", "trade", 12.565, 1285.0]
["2026-09-17T18:53:36.535946+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.536843+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.541229+00:00", "trade", 12.565, 145.0]
["2026-09-17T18:53:36.546171+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626196+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626196+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626476+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626522+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626524+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:53:36.626527+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:53:36.626530+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:53:36.626533+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:53:36.626539+00:00", "trade", 12.565, 1570.0]
["2026-09-17T18:53:36.626539+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:53:36.626542+00:00", "trade", 12.56, 630.0]
["2026-09-17T18:53:36.626558+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:53:36.626593+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:53:36.626602+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:53:36.626611+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:53:36.626617+00:00", "trade", 12.56, 385.0]
["2026-09-17T18:53:36.626617+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626617+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626652+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626687+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626857+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626867+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626875+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:53:36.626887+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.626932+00:00", "trade", 12.565, 686.0]
["2026-09-17T18:53:36.627080+00:00", "trade", 12.565, 746.0]
["2026-09-17T18:53:36.627248+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.627393+00:00", "trade", 12.56, 41.0]
["2026-09-17T18:53:36.627409+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.627449+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.627449+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.627454+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.627459+00:00", "trade", 12.56, 645.0]
["2026-09-17T18:53:36.627489+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.627489+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.627529+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.627609+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.627689+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.627810+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.627832+00:00", "trade", 12.5602, 54.0]
["2026-09-17T18:53:36.628727+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.629168+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.634105+00:00", "trade", 12.56, 660.0]
["2026-09-17T18:53:36.657821+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:36.714877+00:00", "trade", 12.565, 600.0]
["2026-09-17T18:53:37.065034+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:37.152066+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:37.525744+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:37.526950+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:53:37.597925+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:38.417207+00:00", "trade", 12.5608, 7.0]
["2026-09-17T18:53:39.122533+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:53:39.126313+00:00", "trade", 12.565, 280.0]
["2026-09-17T18:53:39.449170+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:39.829855+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:39.829880+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:40.136631+00:00", "trade", 12.565, 40.0]
["2026-09-17T18:53:41.148243+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:41.148869+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:41.581307+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:41.735699+00:00", "trade", 12.5421, 1.0]
["2026-09-17T18:53:41.737679+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:42.378287+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:53:42.429775+00:00", "trade", 12.565, 400.0]
["2026-09-17T18:53:43.157947+00:00", "trade", 12.5448, 11.0]
["2026-09-17T18:53:43.301707+00:00", "trade", 12.5421, 2.0]
["2026-09-17T18:53:43.330945+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:43.430833+00:00", "trade", 12.565, 34.0]
["2026-09-17T18:53:43.431627+00:00", "trade", 12.565, 50.0]
["2026-09-17T18:53:43.431654+00:00", "trade", 12.565, 61.0]
["2026-09-17T18:53:44.533167+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:44.533252+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:44.535680+00:00", "trade", 12.5435, 8.0]
["2026-09-17T18:53:45.637069+00:00", "trade", 12.5448, 100.0]
["2026-09-17T18:53:46.096723+00:00", "trade", 12.5598, 15.0]
["2026-09-17T18:53:46.131766+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:46.198765+00:00", "trade", 12.5421, 3.0]
["2026-09-17T18:53:46.977553+00:00", "trade", 12.5433, 21.0]
["2026-09-17T18:53:47.109380+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:47.109405+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:47.235605+00:00", "trade", 12.5421, 2.0]
["2026-09-17T18:53:47.508514+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:48.425112+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:48.995718+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:53:49.022797+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:49.023278+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:49.113234+00:00", "trade", 12.5448, 150.0]
["2026-09-17T18:53:49.162530+00:00", "trade", 12.5448, 10.0]
["2026-09-17T18:53:50.053139+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:53:50.072903+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:50.487404+00:00", "trade", 12.5459, 2.0]
["2026-09-17T18:53:51.133328+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:51.133764+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:51.134045+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:51.147247+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:53:51.151484+00:00", "trade", 12.56, 3.0]
["2026-09-17T18:53:51.151499+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:53:51.244242+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:51.383672+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:53:51.383750+00:00", "trade", 12.565, 6.0]
["2026-09-17T18:53:53.074308+00:00", "trade", 12.5446, 100.0]
["2026-09-17T18:53:53.784774+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:53.784799+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:53.785316+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:53:55.815331+00:00", "trade", 12.5427, 13.0]
["2026-09-17T18:53:57.258743+00:00", "trade", 12.5445, 11.0]
["2026-09-17T18:53:58.151595+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:53:58.395180+00:00", "trade", 12.5597, 31.0]
["2026-09-17T18:54:00.010491+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:00.462717+00:00", "trade", 12.5445, 132.0]
["2026-09-17T18:54:00.885146+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:54:00.886220+00:00", "trade", 12.565, 32.0]
["2026-09-17T18:54:01.359956+00:00", "trade", 12.56, 6.0]
["2026-09-17T18:54:01.360443+00:00", "trade", 12.56, 73.0]
["2026-09-17T18:54:01.367071+00:00", "trade", 12.56, 4600.0]
["2026-09-17T18:54:01.770101+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:54:02.771150+00:00", "trade", 12.57, 4.0]
["2026-09-17T18:54:04.635596+00:00", "trade", 12.5597, 300.0]
["2026-09-17T18:54:04.795898+00:00", "trade", 12.5435, 100.0]
["2026-09-17T18:54:05.197217+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:05.200570+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:05.437679+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:05.553995+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:05.664470+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:05.736386+00:00", "trade", 12.5439, 100.0]
["2026-09-17T18:54:05.924919+00:00", "trade", 12.5435, 12.0]
["2026-09-17T18:54:06.266814+00:00", "trade", 12.5434, 100.0]
["2026-09-17T18:54:06.513755+00:00", "trade", 12.565, 6.0]
["2026-09-17T18:54:06.629740+00:00", "trade", 12.5621, 39.0]
["2026-09-17T18:54:07.444758+00:00", "trade", 12.5597, 6.0]
["2026-09-17T18:54:07.490146+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:07.564533+00:00", "trade", 12.5439, 300.0]
["2026-09-17T18:54:09.151173+00:00", "trade", 12.5699, 50.0]
["2026-09-17T18:54:11.113159+00:00", "trade", 12.5677, 1.0]
["2026-09-17T18:54:12.977235+00:00", "trade", 12.5439, 100.0]
["2026-09-17T18:54:13.105877+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:13.105907+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:13.238112+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:13.672421+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:13.737044+00:00", "trade", 12.5597, 100.0]
["2026-09-17T18:54:14.263833+00:00", "trade", 12.5435, 12.0]
["2026-09-17T18:54:14.595831+00:00", "trade", 12.5438, 6.0]
["2026-09-17T18:54:14.603385+00:00", "trade", 12.5438, 4.0]
["2026-09-17T18:54:14.741369+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:14.755282+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:14.757102+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:14.781610+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:15.196105+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:15.335311+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:15.346289+00:00", "trade", 12.565, 22.0]
["2026-09-17T18:54:15.346367+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:54:15.584888+00:00", "trade", 12.5436, 144.0]
["2026-09-17T18:54:17.693275+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:18.364755+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:18.364780+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:18.472296+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:18.682105+00:00", "trade", 12.544, 31.0]
["2026-09-17T18:54:18.768615+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:18.769372+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:19.233534+00:00", "trade", 12.5439, 12.0]
["2026-09-17T18:54:20.015988+00:00", "trade", 12.5438, 2.0]
["2026-09-17T18:54:20.017097+00:00", "trade", 12.565, 52.0]
["2026-09-17T18:54:20.721022+00:00", "trade", 12.5439, 18.0]
["2026-09-17T18:54:24.319530+00:00", "trade", 12.5439, 21.0]
["2026-09-17T18:54:24.905431+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:24.905497+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:24.906549+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:54:24.906601+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:54:25.000577+00:00", "trade", 12.565, 290.0]
["2026-09-17T18:54:25.019161+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:54:25.436003+00:00", "trade", 12.5596, 300.0]
["2026-09-17T18:54:26.657542+00:00", "trade", 12.5429, 514.0]
["2026-09-17T18:54:26.937793+00:00", "trade", 12.5438, 1.0]
["2026-09-17T18:54:26.939781+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:54:27.191819+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:54:27.569152+00:00", "trade", 12.544, 100.0]
["2026-09-17T18:54:27.831463+00:00", "trade", 12.5441, 21.0]
["2026-09-17T18:54:29.074478+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:29.076163+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:54:29.076265+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:29.672766+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:54:30.010517+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:30.176502+00:00", "trade", 12.544, 1.0]
["2026-09-17T18:54:30.177603+00:00", "trade", 12.565, 3.0]
["2026-09-17T18:54:30.177759+00:00", "trade", 12.565, 83.0]
["2026-09-17T18:54:30.514899+00:00", "trade", 12.5595, 100.0]
["2026-09-17T18:54:31.252877+00:00", "trade", 12.5651, 168.0]
["2026-09-17T18:54:31.275259+00:00", "trade", 12.544, 1.0]
["2026-09-17T18:54:32.061432+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:54:32.394567+00:00", "trade", 12.5442, 6.0]
["2026-09-17T18:54:32.420666+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:32.424678+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:32.424678+00:00", "trade", 12.565, 700.0]
["2026-09-17T18:54:33.031679+00:00", "trade", 12.565, 175.0]
["2026-09-17T18:54:33.031713+00:00", "trade", 12.565, 295.0]
["2026-09-17T18:54:33.477528+00:00", "trade", 12.5442, 13.0]
["2026-09-17T18:54:34.454700+00:00", "trade", 12.5442, 3.0]
["2026-09-17T18:54:35.860758+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:36.098035+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:36.098060+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:36.407495+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:36.631748+00:00", "trade", 12.5651, 10.0]
["2026-09-17T18:54:36.759031+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:36.963938+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:36.972423+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:36.975094+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:36.975791+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:37.076220+00:00", "trade", 12.5584, 100.0]
["2026-09-17T18:54:37.315098+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:54:37.757173+00:00", "trade", 12.5584, 30.0]
["2026-09-17T18:54:37.806716+00:00", "trade", 12.5443, 100.0]
["2026-09-17T18:54:37.845247+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:39.869128+00:00", "trade", 12.56, 274.0]
["2026-09-17T18:54:39.870710+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:40.269262+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:40.607190+00:00", "trade", 12.5443, 174.0]
["2026-09-17T18:54:40.862494+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:54:40.909628+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:41.071527+00:00", "trade", 12.565, 139.0]
["2026-09-17T18:54:41.078576+00:00", "trade", 12.565, 9.0]
["2026-09-17T18:54:41.135994+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:54:41.199679+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:54:41.505539+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:43.107338+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:54:43.107529+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:43.237538+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:43.298217+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:43.810163+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:43.810334+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:45.099344+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:45.626705+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:45.778712+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:47.593760+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:47.802461+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:48.320107+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:48.324930+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:48.328632+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:48.352611+00:00", "trade", 12.565, 306.0]
["2026-09-17T18:54:48.366209+00:00", "trade", 12.565, 366.0]
["2026-09-17T18:54:48.958213+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:49.122774+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:50.013125+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:50.231389+00:00", "trade", 12.5435, 523.0]
["2026-09-17T18:54:50.271519+00:00", "trade", 12.5444, 133.0]
["2026-09-17T18:54:50.378288+00:00", "trade", 12.565, 75.0]
["2026-09-17T18:54:50.378453+00:00", "trade", 12.565, 83.0]
["2026-09-17T18:54:50.521431+00:00", "trade", 12.5458, 1.0]
["2026-09-17T18:54:51.264891+00:00", "trade", 12.563, 4.0]
["2026-09-17T18:54:51.811470+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:51.852957+00:00", "trade", 12.565, 30.0]
["2026-09-17T18:54:52.023871+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:54:52.023958+00:00", "trade", 12.565, 12.0]
["2026-09-17T18:54:52.032513+00:00", "trade", 12.5647, 446.0]
["2026-09-17T18:54:52.032603+00:00", "trade", 12.563, 613.0]
["2026-09-17T18:54:52.032609+00:00", "trade", 12.5613, 649.0]
["2026-09-17T18:54:52.032739+00:00", "trade", 12.565, 138.0]
["2026-09-17T18:54:52.032769+00:00", "trade", 12.565, 103.0]
["2026-09-17T18:54:52.032799+00:00", "trade", 12.565, 96.0]
["2026-09-17T18:54:52.033572+00:00", "trade", 12.565, 11.0]
["2026-09-17T18:54:52.906243+00:00", "trade", 12.5436, 200.0]
["2026-09-17T18:54:54.749795+00:00", "trade", 12.5445, 26.0]
["2026-09-17T18:54:55.551329+00:00", "trade", 12.5445, 171.0]
["2026-09-17T18:54:56.108682+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:56.110718+00:00", "trade", 12.565, 130.0]
["2026-09-17T18:54:56.176692+00:00", "trade", 12.5663, 73.0]
["2026-09-17T18:54:56.281810+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:54:56.283142+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:56.892219+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:57.187611+00:00", "trade", 12.5445, 14.0]
["2026-09-17T18:54:57.196253+00:00", "trade", 12.5559, 100.0]
["2026-09-17T18:54:57.595831+00:00", "trade", 12.5559, 29.0]
["2026-09-17T18:54:58.032640+00:00", "trade", 12.565, 250.0]
["2026-09-17T18:54:59.126629+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:59.126877+00:00", "trade", 12.57, 25.0]
["2026-09-17T18:54:59.126887+00:00", "trade", 12.565, 25.0]
["2026-09-17T18:54:59.127975+00:00", "trade", 12.565, 4.0]
["2026-09-17T18:54:59.407577+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:54:59.932441+00:00", "trade", 12.5443, 21.0]
["2026-09-17T18:54:59.936675+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:54:59.950439+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:00.010540+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:00.022619+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:00.114154+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:55:00.337356+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:00.337973+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:00.537320+00:00", "trade", 12.5446, 20.0]
["2026-09-17T18:55:00.675260+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:55:01.354933+00:00", "trade", 12.5446, 16.0]
["2026-09-17T18:55:01.354981+00:00", "trade", 12.5446, 5.0]
["2026-09-17T18:55:01.359095+00:00", "trade", 12.5446, 88.0]
["2026-09-17T18:55:01.359167+00:00", "trade", 12.5446, 69.0]
["2026-09-17T18:55:01.362544+00:00", "trade", 12.5446, 99.0]
["2026-09-17T18:55:01.748884+00:00", "trade", 12.5446, 100.0]
["2026-09-17T18:55:02.189100+00:00", "trade", 12.5651, 50.0]
["2026-09-17T18:55:02.190414+00:00", "trade", 12.565, 106.0]
["2026-09-17T18:55:03.011431+00:00", "trade", 12.565, 62.0]
["2026-09-17T18:55:03.013350+00:00", "trade", 12.565, 4.0]
["2026-09-17T18:55:03.016276+00:00", "trade", 12.565, 45.0]
["2026-09-17T18:55:03.041127+00:00", "trade", 12.565, 6.0]
["2026-09-17T18:55:03.399925+00:00", "trade", 12.565, 44.0]
["2026-09-17T18:55:03.731757+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:04.195613+00:00", "trade", 12.5447, 19.0]
["2026-09-17T18:55:04.323807+00:00", "trade", 12.565, 40.0]
["2026-09-17T18:55:05.259604+00:00", "trade", 12.5447, 5.0]
["2026-09-17T18:55:05.897425+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:06.633747+00:00", "trade", 12.5648, 18.0]
["2026-09-17T18:55:07.518402+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:55:07.518519+00:00", "trade", 12.565, 16.0]
["2026-09-17T18:55:07.837965+00:00", "trade", 12.565, 89.0]
["2026-09-17T18:55:07.852911+00:00", "trade", 12.565, 276.0]
["2026-09-17T18:55:08.158860+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:08.205023+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:55:08.608373+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:09.001514+00:00", "trade", 12.5447, 523.0]
["2026-09-17T18:55:09.536949+00:00", "trade", 12.5648, 19.0]
["2026-09-17T18:55:09.737586+00:00", "trade", 12.565, 133.0]
["2026-09-17T18:55:10.785973+00:00", "trade", 12.5447, 35.0]
["2026-09-17T18:55:11.080938+00:00", "trade", 12.565, 122.0]
["2026-09-17T18:55:11.808737+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:55:12.545350+00:00", "trade", 12.5447, 8.0]
["2026-09-17T18:55:12.552353+00:00", "trade", 12.5645, 8.0]
["2026-09-17T18:55:12.620787+00:00", "trade", 12.5558, 100.0]
["2026-09-17T18:55:12.778040+00:00", "trade", 12.565, 796.0]
["2026-09-17T18:55:13.197786+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:55:13.873797+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:14.164139+00:00", "trade", 12.5448, 18.0]
["2026-09-17T18:55:15.162394+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:15.355360+00:00", "trade", 12.5558, 10.0]
["2026-09-17T18:55:15.664999+00:00", "trade", 12.5558, 11.0]
["2026-09-17T18:55:15.677831+00:00", "trade", 12.565, 3.0]
["2026-09-17T18:55:16.125941+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:55:16.144294+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:17.225588+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:17.225613+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:18.368328+00:00", "trade", 12.565, 53.0]
["2026-09-17T18:55:18.368512+00:00", "trade", 12.565, 21.0]
["2026-09-17T18:55:18.544908+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:19.224219+00:00", "trade", 12.5448, 29.0]
["2026-09-17T18:55:19.269952+00:00", "trade", 12.5448, 27.0]
["2026-09-17T18:55:20.305806+00:00", "trade", 12.5448, 100.0]
["2026-09-17T18:55:21.901683+00:00", "trade", 12.5448, 200.0]
["2026-09-17T18:55:22.099045+00:00", "trade", 12.5448, 12.0]
["2026-09-17T18:55:23.237560+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:24.237542+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:24.846047+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:55:25.005758+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:25.222297+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:25.222854+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:25.279723+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:25.279869+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:26.259962+00:00", "trade", 12.5449, 22.0]
["2026-09-17T18:55:26.316939+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:26.369771+00:00", "trade", 12.5648, 1.0]
["2026-09-17T18:55:26.531679+00:00", "trade", 12.565, 29.0]
["2026-09-17T18:55:26.531739+00:00", "trade", 12.565, 231.0]
["2026-09-17T18:55:26.850918+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:55:30.010567+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:30.701801+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:30.702384+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:55:30.702637+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:30.959076+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:31.263427+00:00", "trade", 12.5449, 26.0]
["2026-09-17T18:55:34.296039+00:00", "trade", 12.5648, 10.0]
["2026-09-17T18:55:34.413471+00:00", "trade", 12.5449, 16.0]
["2026-09-17T18:55:35.263795+00:00", "trade", 12.5557, 100.0]
["2026-09-17T18:55:36.635737+00:00", "trade", 12.565, 11.0]
["2026-09-17T18:55:37.367508+00:00", "trade", 12.5449, 6.0]
["2026-09-17T18:55:37.412838+00:00", "trade", 12.5678, 2000.0]
["2026-09-17T18:55:37.412989+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:37.413963+00:00", "trade", 12.565, 55.0]
["2026-09-17T18:55:38.114321+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:39.055510+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:55:39.056256+00:00", "trade", 12.565, 6.0]
["2026-09-17T18:55:39.276484+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:55:39.418806+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:41.264280+00:00", "trade", 12.565, 5.0]
["2026-09-17T18:55:41.857431+00:00", "trade", 12.5452, 100.0]
["2026-09-17T18:55:42.136762+00:00", "trade", 12.5452, 100.0]
["2026-09-17T18:55:43.006818+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:43.006844+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:43.007455+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:43.561517+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:43.561737+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:43.637041+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:44.110370+00:00", "trade", 12.565, 500.0]
["2026-09-17T18:55:44.110512+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:44.110557+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:44.110887+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:44.111495+00:00", "trade", 12.565, 86.0]
["2026-09-17T18:55:44.198019+00:00", "trade", 12.565, 140.0]
["2026-09-17T18:55:44.201526+00:00", "trade", 12.565, 9.0]
["2026-09-17T18:55:44.204383+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:55:44.209290+00:00", "trade", 12.565, 106.0]
["2026-09-17T18:55:44.237548+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:44.298193+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:44.791194+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:44.866679+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:45.515641+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:45.543237+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:45.717212+00:00", "trade", 12.5655, 4.0]
["2026-09-17T18:55:45.799696+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:46.792876+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:46.855799+00:00", "trade", 12.5536, 12.0]
["2026-09-17T18:55:47.016473+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:47.016563+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:47.032766+00:00", "trade", 12.565, 16.0]
["2026-09-17T18:55:47.036171+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:55:47.040504+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:55:47.419421+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:47.548628+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:47.591665+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:48.075474+00:00", "trade", 12.5655, 1.0]
["2026-09-17T18:55:48.139447+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:48.139747+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:48.791787+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:48.792088+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:49.140471+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:49.516098+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:55:49.637434+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:55:50.054844+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:50.394742+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:50.429730+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:50.438189+00:00", "trade", 12.5462, 1.0]
["2026-09-17T18:55:50.438213+00:00", "trade", 12.5462, 2.0]
["2026-09-17T18:55:50.457180+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:51.125067+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:51.819849+00:00", "trade", 12.5452, 100.0]
["2026-09-17T18:55:52.522382+00:00", "trade", 12.5452, 10.0]
["2026-09-17T18:55:54.865587+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:55.769547+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:55:55.769600+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:56.026446+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:55:56.356356+00:00", "trade", 12.565, 3.0]
["2026-09-17T18:55:56.677284+00:00", "trade", 12.5655, 3.0]
["2026-09-17T18:55:57.715733+00:00", "trade", 12.5453, 100.0]
["2026-09-17T18:55:58.134352+00:00", "trade", 12.565, 90.0]
["2026-09-17T18:55:58.134418+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:55:58.134479+00:00", "trade", 12.565, 60.0]
["2026-09-17T18:55:58.134506+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:00.010589+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:00.573029+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:56:00.573034+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:56:00.573034+00:00", "trade", 12.56, 98.0]
["2026-09-17T18:56:00.574555+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:00.574703+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:56:01.137391+00:00", "trade", 12.565, 111.0]
["2026-09-17T18:56:02.173534+00:00", "trade", 12.565, 200.0]
["2026-09-17T18:56:02.173594+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:56:02.174710+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:56:02.174953+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:02.175870+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:56:02.707982+00:00", "trade", 12.5454, 146.0]
["2026-09-17T18:56:04.097641+00:00", "trade", 12.56, 69.0]
["2026-09-17T18:56:04.097643+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.097645+00:00", "trade", 12.56, 145.0]
["2026-09-17T18:56:04.097645+00:00", "trade", 12.56, 131.0]
["2026-09-17T18:56:04.097658+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.097660+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:56:04.097690+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:56:04.097696+00:00", "trade", 12.56, 332.0]
["2026-09-17T18:56:04.097714+00:00", "trade", 12.56, 68.0]
["2026-09-17T18:56:04.097717+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:56:04.097717+00:00", "trade", 12.56, 70.0]
["2026-09-17T18:56:04.097718+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.097718+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.097726+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:56:04.097741+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:56:04.097747+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:56:04.097753+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.097858+00:00", "trade", 12.56, 1066.0]
["2026-09-17T18:56:04.097861+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:56:04.097864+00:00", "trade", 12.56, 700.0]
["2026-09-17T18:56:04.097868+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:56:04.097868+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:56:04.097873+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:56:04.097873+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:56:04.097873+00:00", "trade", 12.56, 51.0]
["2026-09-17T18:56:04.097876+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:56:04.097913+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.097928+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.097968+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.097968+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098003+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098019+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098204+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098214+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098229+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098276+00:00", "trade", 12.56, 2.0]
["2026-09-17T18:56:04.098280+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:56:04.098291+00:00", "trade", 12.56, 63.0]
["2026-09-17T18:56:04.098327+00:00", "trade", 12.56, 1400.0]
["2026-09-17T18:56:04.098327+00:00", "trade", 12.56, 700.0]
["2026-09-17T18:56:04.098334+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098339+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098402+00:00", "trade", 12.565, 47.0]
["2026-09-17T18:56:04.098434+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098435+00:00", "trade", 12.56, 500.0]
["2026-09-17T18:56:04.098440+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098440+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098510+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098515+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098550+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098553+00:00", "trade", 12.565, 2.0]
["2026-09-17T18:56:04.098634+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:56:04.098685+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098780+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098800+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:04.098881+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:56:04.098886+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:56:04.102721+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:56:04.104480+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:56:04.109980+00:00", "trade", 12.56, 11.0]
["2026-09-17T18:56:04.390514+00:00", "trade", 12.565, 11.0]
["2026-09-17T18:56:04.390637+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:56:05.926693+00:00", "trade", 12.5457, 18.0]
["2026-09-17T18:56:06.391710+00:00", "trade", 12.57, 5.0]
["2026-09-17T18:56:06.507435+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:06.507876+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:06.532610+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:06.637745+00:00", "trade", 12.5626, 36.0]
["2026-09-17T18:56:08.189406+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:56:08.455878+00:00", "trade", 12.5535, 100.0]
["2026-09-17T18:56:08.812171+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:56:09.100448+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:56:09.259781+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:09.320331+00:00", "trade", 12.565, 1000.0]
["2026-09-17T18:56:09.626813+00:00", "trade", 12.5458, 18.0]
["2026-09-17T18:56:13.246320+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:56:13.431886+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:13.432270+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:56:13.432270+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:56:13.497798+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:13.574120+00:00", "trade", 12.5459, 20.0]
["2026-09-17T18:56:13.654074+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:13.882464+00:00", "trade", 12.563, 14.0]
["2026-09-17T18:56:13.899166+00:00", "trade", 12.563, 1.0]
["2026-09-17T18:56:13.905742+00:00", "trade", 12.563, 1.0]
["2026-09-17T18:56:13.927995+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:14.451720+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:16.357259+00:00", "trade", 12.5459, 15.0]
["2026-09-17T18:56:16.412253+00:00", "trade", 12.56, 5.0]
["2026-09-17T18:56:16.415402+00:00", "trade", 12.565, 46.0]
["2026-09-17T18:56:17.955166+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:19.244158+00:00", "trade", 12.5459, 14.0]
["2026-09-17T18:56:20.018902+00:00", "trade", 12.5638, 21.0]
["2026-09-17T18:56:20.241710+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:20.374225+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:21.396506+00:00", "trade", 12.5534, 19.0]
["2026-09-17T18:56:21.397618+00:00", "trade", 12.56, 43.0]
["2026-09-17T18:56:21.412711+00:00", "trade", 12.5534, 3.0]
["2026-09-17T18:56:21.419582+00:00", "trade", 12.5534, 14.0]
["2026-09-17T18:56:21.845346+00:00", "trade", 12.5459, 14.0]
["2026-09-17T18:56:22.673707+00:00", "trade", 12.565, 50.0]
["2026-09-17T18:56:22.675058+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:22.788954+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:25.030913+00:00", "trade", 12.5459, 18.0]
["2026-09-17T18:56:25.989616+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:25.992400+00:00", "trade", 12.5459, 800.0]
["2026-09-17T18:56:26.114247+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:56:27.406824+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:27.407836+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:28.438467+00:00", "trade", 12.5459, 300.0]
["2026-09-17T18:56:28.613342+00:00", "trade", 12.5459, 17.0]
["2026-09-17T18:56:28.626227+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:28.626823+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:28.988315+00:00", "trade", 12.5459, 100.0]
["2026-09-17T18:56:29.181723+00:00", "trade", 12.565, 90.0]
["2026-09-17T18:56:29.181783+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:56:29.181840+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:56:29.181857+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:29.181900+00:00", "trade", 12.565, 69.0]
["2026-09-17T18:56:29.206760+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:56:29.206845+00:00", "trade", 12.565, 6.0]
["2026-09-17T18:56:29.497302+00:00", "trade", 12.565, 40.0]
["2026-09-17T18:56:30.010607+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:30.656674+00:00", "trade", 12.565, 5.0]
["2026-09-17T18:56:30.675992+00:00", "trade", 12.565, 5.0]
["2026-09-17T18:56:31.359700+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:56:32.083643+00:00", "trade", 12.565, 1600.0]
["2026-09-17T18:56:32.313820+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:56:32.361570+00:00", "trade", 12.565, 10.0]
["2026-09-17T18:56:32.648765+00:00", "trade", 12.5461, 44.0]
["2026-09-17T18:56:33.736798+00:00", "trade", 12.57, 2.0]
["2026-09-17T18:56:33.736979+00:00", "trade", 12.565, 80.0]
["2026-09-17T18:56:33.738395+00:00", "trade", 12.565, 44.0]
["2026-09-17T18:56:34.044273+00:00", "trade", 12.57, 785.0]
["2026-09-17T18:56:34.044336+00:00", "trade", 12.57, 45.0]
["2026-09-17T18:56:34.044414+00:00", "trade", 12.57, 785.0]
["2026-09-17T18:56:34.044484+00:00", "trade", 12.57, 129.0]
["2026-09-17T18:56:34.044493+00:00", "trade", 12.5675, 7.0]
["2026-09-17T18:56:34.044514+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:56:34.044517+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:56:34.044519+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:34.044541+00:00", "trade", 12.57, 24.0]
["2026-09-17T18:56:34.044544+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:56:34.044547+00:00", "trade", 12.57, 30.0]
["2026-09-17T18:56:34.044550+00:00", "trade", 12.57, 785.0]
["2026-09-17T18:56:34.044574+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:34.044580+00:00", "trade", 12.57, 907.0]
["2026-09-17T18:56:34.044694+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:56:34.044697+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044700+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:56:34.044703+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044704+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:34.044706+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:56:34.044706+00:00", "trade", 12.57, 20.0]
["2026-09-17T18:56:34.044709+00:00", "trade", 12.57, 835.0]
["2026-09-17T18:56:34.044709+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044712+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044712+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044733+00:00", "trade", 12.57, 1900.0]
["2026-09-17T18:56:34.044733+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044739+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044739+00:00", "trade", 12.57, 1000.0]
["2026-09-17T18:56:34.044743+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:56:34.044743+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:56:34.044748+00:00", "trade", 12.57, 900.0]
["2026-09-17T18:56:34.044748+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044752+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044752+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:56:34.044758+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:56:34.044759+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:34.044764+00:00", "trade", 12.57, 75.0]
["2026-09-17T18:56:34.044764+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044764+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044767+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044767+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044767+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044799+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:34.044799+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:34.044830+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:34.044844+00:00", "trade", 12.57, 6.0]
["2026-09-17T18:56:34.044847+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:56:34.044850+00:00", "trade", 12.57, 16.0]
["2026-09-17T18:56:34.044902+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:56:34.044950+00:00", "trade", 12.57, 140.0]
["2026-09-17T18:56:34.044959+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:56:34.044965+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044968+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044968+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044971+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:56:34.044974+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044977+00:00", "trade", 12.565, 195.0]
["2026-09-17T18:56:34.044981+00:00", "trade", 12.57, 9.0]
["2026-09-17T18:56:34.044981+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044983+00:00", "trade", 12.57, 20.0]
["2026-09-17T18:56:34.044986+00:00", "trade", 12.57, 6.0]
["2026-09-17T18:56:34.044986+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.044986+00:00", "trade", 12.57, 96.0]
["2026-09-17T18:56:34.044989+00:00", "trade", 12.57, 11.0]
["2026-09-17T18:56:34.044989+00:00", "trade", 12.57, 17.0]
["2026-09-17T18:56:34.044992+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:56:34.045022+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.045022+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.045025+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.045030+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:34.045046+00:00", "trade", 12.565, 1.0]
["2026-09-17T18:56:34.045052+00:00", "trade", 12.57, 20.0]
["2026-09-17T18:56:34.045086+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:34.045091+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:56:34.045103+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:56:34.045106+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:56:34.045115+00:00", "trade", 12.57, 20.0]
["2026-09-17T18:56:34.045125+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.045181+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.045217+00:00", "trade", 12.565, 4.0]
["2026-09-17T18:56:34.045241+00:00", "trade", 12.57, 900.0]
["2026-09-17T18:56:34.045245+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.045245+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.045248+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:56:34.045251+00:00", "trade", 12.57, 96.0]
["2026-09-17T18:56:34.045251+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.045257+00:00", "trade", 12.57, 85.0]
["2026-09-17T18:56:34.045257+00:00", "trade", 12.57, 15.0]
["2026-09-17T18:56:34.045260+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.045260+00:00", "trade", 12.57, 20.0]
["2026-09-17T18:56:34.045266+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:56:34.045266+00:00", "trade", 12.57, 5.0]
["2026-09-17T18:56:34.045271+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.045281+00:00", "trade", 12.57, 24.0]
["2026-09-17T18:56:34.045281+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:56:34.045286+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:56:34.045286+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:34.045286+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:56:34.045336+00:00", "quote", 12.57, 12.57]
["2026-09-17T18:56:34.045356+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045401+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045426+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045431+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045471+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045471+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045481+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045516+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045516+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045521+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045526+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045541+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045556+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045576+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045591+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045596+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045692+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045757+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045757+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045867+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045872+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045877+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045912+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.045992+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.046033+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.046033+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.046073+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.046088+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.046113+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.046153+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.046297+00:00", "trade", 12.5684, 50.0]
["2026-09-17T18:56:34.046514+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.047035+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.047130+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.048029+00:00", "trade", 12.575, 112.0]
["2026-09-17T18:56:34.048086+00:00", "trade", 12.575, 690.0]
["2026-09-17T18:56:34.048730+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:34.048733+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:34.048733+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:34.048745+00:00", "trade", 12.575, 1.0]
["2026-09-17T18:56:34.048787+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:34.049521+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049527+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:56:34.049527+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:56:34.049527+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049539+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:34.049554+00:00", "trade", 12.58, 1900.0]
["2026-09-17T18:56:34.049557+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049560+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:56:34.049566+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:56:34.049572+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:56:34.049572+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:56:34.049578+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049578+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:56:34.049578+00:00", "trade", 12.58, 1000.0]
["2026-09-17T18:56:34.049584+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049584+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049584+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049587+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.049587+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.049588+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:56:34.049588+00:00", "trade", 12.58, 48.0]
["2026-09-17T18:56:34.049591+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.049593+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049616+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.049626+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.049665+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049668+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:34.049671+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.049706+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.049713+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049770+00:00", "trade", 12.58, 6.0]
["2026-09-17T18:56:34.049773+00:00", "trade", 12.58, 6.0]
["2026-09-17T18:56:34.049782+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:56:34.049786+00:00", "trade", 12.58, 43.0]
["2026-09-17T18:56:34.049786+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:56:34.049788+00:00", "trade", 12.58, 58.0]
["2026-09-17T18:56:34.049792+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:56:34.049792+00:00", "trade", 12.58, 140.0]
["2026-09-17T18:56:34.049795+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049797+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049797+00:00", "trade", 12.58, 17.0]
["2026-09-17T18:56:34.049801+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:56:34.049848+00:00", "trade", 12.58, 317.0]
["2026-09-17T18:56:34.049861+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:56:34.049867+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.049890+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049893+00:00", "trade", 12.58, 20.0]
["2026-09-17T18:56:34.049897+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.049942+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049942+00:00", "trade", 12.58, 20.0]
["2026-09-17T18:56:34.049942+00:00", "trade", 12.58, 80.0]
["2026-09-17T18:56:34.049960+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049962+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.049963+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049967+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.049967+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.049972+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.049977+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.049978+00:00", "trade", 12.58, 500.0]
["2026-09-17T18:56:34.049984+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.049984+00:00", "trade", 12.58, 20.0]
["2026-09-17T18:56:34.049987+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.049987+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.050012+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.050012+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.050057+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.050072+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.050089+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.050132+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050157+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050172+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050172+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050172+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050202+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050237+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050237+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050243+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050273+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050283+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050318+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050513+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050525+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:56:34.050568+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050618+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050714+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050739+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050789+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050829+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050829+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050834+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050839+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050914+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.050994+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.052925+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:34.054503+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.054503+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.055243+00:00", "trade", 12.565, 100.0]
["2026-09-17T18:56:34.055675+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.056317+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.057094+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.057349+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.062397+00:00", "trade", 12.565, 300.0]
["2026-09-17T18:56:34.062981+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:34.063760+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.067657+00:00", "trade", 12.57, 9.0]
["2026-09-17T18:56:34.074946+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.075362+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.080880+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.080935+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.123406+00:00", "trade", 12.585, 200.0]
["2026-09-17T18:56:34.124687+00:00", "trade", 12.5765, 50.0]
["2026-09-17T18:56:34.150010+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.150852+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:56:34.206319+00:00", "trade", 12.585, 100.0]
["2026-09-17T18:56:34.222807+00:00", "trade", 12.5488, 29.0]
["2026-09-17T18:56:34.360475+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.360525+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360541+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:56:34.360541+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:56:34.360575+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360580+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360580+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360580+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360585+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360586+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:56:34.360586+00:00", "trade", 12.58, 595.0]
["2026-09-17T18:56:34.360598+00:00", "trade", 12.58, 465.0]
["2026-09-17T18:56:34.360604+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.360605+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360605+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360610+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360625+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360625+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360643+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:56:34.360643+00:00", "trade", 12.58, 900.0]
["2026-09-17T18:56:34.360665+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360665+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360670+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.360673+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:56:34.360760+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:56:34.360823+00:00", "trade", 12.58, 398.0]
["2026-09-17T18:56:34.360911+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:56:34.360936+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361011+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361011+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361100+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:56:34.361101+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361111+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361186+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361247+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361257+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361302+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361322+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361327+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361332+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361342+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361377+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.361422+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.362530+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.363566+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.370970+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.371020+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.371030+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.371065+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.371701+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.536789+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.536790+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:56:34.537225+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.537756+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.538004+00:00", "trade", 12.59, 1.0]
["2026-09-17T18:56:34.543378+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.544037+00:00", "trade", 12.58, 300.0]
["2026-09-17T18:56:34.548918+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.552005+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.552009+00:00", "trade", 12.58, 400.0]
["2026-09-17T18:56:34.557558+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.557643+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.557643+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.557693+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.558761+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.558806+00:00", "quote", 12.58, 12.59]
["2026-09-17T18:56:34.558981+00:00", "quote", 12.58, 12.58]
["2026-09-17T18:56:34.558991+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.558992+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.558996+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.558996+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.559002+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.559062+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.559067+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.559803+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.559818+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.559875+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:34.559879+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.559879+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.559919+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.559924+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.559999+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.560239+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.560280+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.560432+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:34.569978+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.570022+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.570053+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.570083+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.570604+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.570609+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.570644+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.570644+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.570644+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.570686+00:00", "trade", 12.575, 400.0]
["2026-09-17T18:56:34.570686+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:56:34.570755+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:34.570906+00:00", "trade", 12.575, 400.0]
["2026-09-17T18:56:34.571005+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.571085+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.571095+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:56:34.579320+00:00", "trade", 12.58, 2.0]
["2026-09-17T18:56:34.579323+00:00", "trade", 12.58, 98.0]
["2026-09-17T18:56:34.587310+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.588171+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.588331+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.588647+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.588687+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.589128+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.595044+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.596095+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.596095+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.596571+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.597052+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.603124+00:00", "trade", 12.58, 37.0]
["2026-09-17T18:56:34.603659+00:00", "trade", 12.58, 63.0]
["2026-09-17T18:56:34.604174+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.604615+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.612807+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.613341+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.613777+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.613857+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.613857+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.614258+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.614739+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.622617+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.623139+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.623580+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.623660+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.623660+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.624061+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.624542+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.634122+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.634626+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.635102+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.635183+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.635188+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.635543+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.636025+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.642900+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.643427+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.643828+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.643868+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.643948+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.643948+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.644309+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.644790+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.651732+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.652629+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.652754+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.652754+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.653030+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.653070+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.660311+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.661355+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.661355+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.668752+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.669634+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.669715+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.669755+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.669795+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.669795+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.670075+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.670557+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.672476+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.675897+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.676917+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.683986+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.684881+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.684961+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.685001+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.685322+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.685522+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.691901+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.692925+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.697285+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.700727+00:00", "trade", 12.58, 98.0]
["2026-09-17T18:56:34.700733+00:00", "trade", 12.58, 2.0]
["2026-09-17T18:56:34.701605+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.701766+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.703209+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.709279+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.710291+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.711729+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.717281+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.718330+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.719693+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.725362+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.726364+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.730855+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.733499+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:34.734539+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.735937+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.925863+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:34.925959+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:35.068608+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:35.361664+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:35.362140+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:36.396157+00:00", "trade", 12.5535, 100.0]
["2026-09-17T18:56:36.455683+00:00", "trade", 12.575, 253.0]
["2026-09-17T18:56:37.697134+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.697190+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.699767+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:37.700623+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.701299+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.708123+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:37.716354+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:37.724482+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:37.725346+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.725788+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.732196+00:00", "trade", 12.58, 44.0]
["2026-09-17T18:56:37.732511+00:00", "trade", 12.58, 56.0]
["2026-09-17T18:56:37.740658+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:37.741234+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.748587+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.748594+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:37.748657+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.748917+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.756554+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:37.764844+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:37.765402+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.773411+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.773424+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:37.773486+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.773767+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.782319+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:37.782848+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.783264+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.790619+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:37.791133+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:37.791569+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:38.501027+00:00", "trade", 12.5499, 22.0]
["2026-09-17T18:56:38.550818+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:38.693442+00:00", "trade", 12.575, 26.0]
["2026-09-17T18:56:39.075058+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.075580+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.076347+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.084639+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.085153+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.085634+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.093723+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.094235+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.094716+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.101792+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.102319+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.102795+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.110954+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.111481+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.111922+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.120487+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.121003+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.121485+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.129397+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.129885+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.130366+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.137688+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.138204+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.138650+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.147082+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.147572+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.148053+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.155584+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.156092+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.156533+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.163528+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.164056+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.164497+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.692988+00:00", "trade", 12.575, 95.0]
["2026-09-17T18:56:39.931827+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.932066+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:39.941059+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.949654+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.962404+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.975470+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.983613+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:39.991787+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.001374+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.014364+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.022427+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.031018+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.795290+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.803277+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.803823+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.803825+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.804188+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.804349+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.811731+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.812634+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.813646+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.814152+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.815400+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.822823+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.822830+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.823184+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.823194+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.823354+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.832365+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.832366+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.832506+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.832721+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.832877+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.840510+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.840521+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.840585+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.840841+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.841041+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.848504+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.848508+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.848569+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.848845+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.849005+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.856323+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.856326+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.856388+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.856688+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.856849+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.865409+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.866283+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.866812+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.875016+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.875017+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.875082+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.875373+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.875533+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.877493+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.883027+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:40.883577+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:40.891020+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.010605+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:41.011536+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.011955+00:00", "trade", 12.58, 9.0]
["2026-09-17T18:56:41.012018+00:00", "trade", 12.58, 591.0]
["2026-09-17T18:56:41.012863+00:00", "trade", 12.58, 600.0]
["2026-09-17T18:56:41.013444+00:00", "trade", 12.58, 600.0]
["2026-09-17T18:56:41.014175+00:00", "trade", 12.58, 600.0]
["2026-09-17T18:56:41.014725+00:00", "trade", 12.5793, 51.0]
["2026-09-17T18:56:41.014767+00:00", "trade", 12.58, 409.0]
["2026-09-17T18:56:41.014827+00:00", "trade", 12.58, 191.0]
["2026-09-17T18:56:41.104001+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.104056+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.104121+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.255506+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.258062+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.258528+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.443549+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.443613+00:00", "trade", 12.575, 53.0]
["2026-09-17T18:56:41.458871+00:00", "trade", 12.5504, 15.0]
["2026-09-17T18:56:41.635990+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.636948+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.670262+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:41.670833+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.948969+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.948973+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:41.949521+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.959585+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:41.960126+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.960567+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.967978+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:41.968491+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.968917+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:41.976916+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:41.987281+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:42.217674+00:00", "trade", 12.5728, 36.0]
["2026-09-17T18:56:43.656888+00:00", "trade", 12.5506, 100.0]
["2026-09-17T18:56:44.496300+00:00", "trade", 12.5538, 100.0]
["2026-09-17T18:56:45.159750+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:45.221952+00:00", "trade", 12.575, 4.0]
["2026-09-17T18:56:45.630318+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:45.675198+00:00", "trade", 12.5538, 10.0]
["2026-09-17T18:56:46.237877+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:46.283455+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:46.324032+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:46.324097+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:46.343513+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:46.676269+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:46.676322+00:00", "trade", 12.58, 6.0]
["2026-09-17T18:56:47.118350+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.118465+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.429780+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.519759+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.520696+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.678105+00:00", "trade", 12.58, 200.0]
["2026-09-17T18:56:47.678105+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.678105+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.678159+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:56:47.678160+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.678168+00:00", "trade", 12.58, 1.0]
["2026-09-17T18:56:47.678170+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.678175+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.678210+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.678230+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.678664+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.679303+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.679744+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.686961+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.687588+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.688069+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.696385+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.696990+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.697271+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.697471+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.704508+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.704541+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.705154+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.705635+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.713108+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.713213+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.713835+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.714276+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.721187+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.721272+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.721879+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.721879+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.721919+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.721919+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.722160+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.722320+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.729387+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.729428+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.730043+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.730043+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.730084+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.730279+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.730319+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.730520+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.730679+00:00", "trade", 12.575, 400.0]
["2026-09-17T18:56:47.737364+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.737922+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.738002+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.738403+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.738403+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.745492+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.746046+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.746528+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.753945+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.754492+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.754567+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.754928+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.755008+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.763063+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.763693+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.764134+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.771994+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:47.772615+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:47.773096+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.150967+00:00", "trade", 12.575, 969.0]
["2026-09-17T18:56:48.496599+00:00", "trade", 12.575, 445.0]
["2026-09-17T18:56:48.726279+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:48.726928+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.726928+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.726928+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.726992+00:00", "trade", 12.575, 26.0]
["2026-09-17T18:56:48.727003+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.727354+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.727354+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.727512+00:00", "trade", 12.575, 5.0]
["2026-09-17T18:56:48.728070+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.734345+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.734446+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:48.734451+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.734962+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.735087+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.735528+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.743817+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:48.744369+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.744424+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.744810+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.744890+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.752005+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:48.752654+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.753095+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.761057+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:48.761615+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.761695+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.762016+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.762136+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.770728+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:48.771298+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.771378+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.771699+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.771819+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.778122+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:48.778781+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.779222+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.786362+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:48.786905+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.786985+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.787346+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.787467+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.794478+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:48.795105+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.795546+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.802185+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:48.802828+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.803269+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.807935+00:00", "trade", 12.5732, 1.0]
["2026-09-17T18:56:48.810587+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:48.811153+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.811193+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.811594+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.811674+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:48.820406+00:00", "trade", 12.5732, 4.0]
["2026-09-17T18:56:49.729680+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:49.730332+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.730768+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.738061+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:49.738612+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.738692+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.739133+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.739173+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.746207+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:49.746776+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.746816+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.747177+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.747338+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.756843+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:49.757462+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.757938+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.764334+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:49.764864+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.764985+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.765340+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.765421+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.772540+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:49.773189+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.773625+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.783751+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:49.784311+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.784351+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.784711+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.784792+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.791900+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:49.792510+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.792991+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.800239+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:49.800795+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.800875+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.801196+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.801316+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.810506+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:49.811159+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.811595+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.818499+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:49.819038+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.819118+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.819479+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:49.819559+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:50.326589+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:50.485397+00:00", "trade", 12.551, 1.0]
["2026-09-17T18:56:50.485418+00:00", "trade", 12.551, 3.0]
["2026-09-17T18:56:50.704397+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:50.704494+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:50.705129+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:50.705565+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:50.713296+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:50.713930+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:50.714371+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:50.725917+00:00", "trade", 12.58, 95.0]
["2026-09-17T18:56:51.420295+00:00", "trade", 12.575, 3.0]
["2026-09-17T18:56:52.040831+00:00", "trade", 12.5724, 809.0]
["2026-09-17T18:56:52.046855+00:00", "trade", 12.5724, 1813.0]
["2026-09-17T18:56:52.047267+00:00", "trade", 12.575, 70.0]
["2026-09-17T18:56:52.047330+00:00", "trade", 12.575, 30.0]
["2026-09-17T18:56:52.047799+00:00", "trade", 12.575, 105.0]
["2026-09-17T18:56:53.068891+00:00", "trade", 12.5799, 6750.0]
["2026-09-17T18:56:53.069459+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:53.070099+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:53.070535+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.003007+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:54.003643+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.004119+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.014864+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:54.015406+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.015461+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.015882+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.015922+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.024108+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:54.024648+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.024728+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.025079+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.025164+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.033090+00:00", "trade", 12.58, 100.0]
["2026-09-17T18:56:54.033609+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.033730+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.034090+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.034171+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.147316+00:00", "trade", 12.5792, 8.0]
["2026-09-17T18:56:54.182281+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:56:54.182344+00:00", "trade", 12.575, 16.0]
["2026-09-17T18:56:54.182398+00:00", "trade", 12.575, 78.0]
["2026-09-17T18:56:54.182939+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.289974+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.290174+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:54.958628+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:55.166602+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:55.167444+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:57.271946+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:57.272422+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:57.364789+00:00", "trade", 12.5518, 49.0]
["2026-09-17T18:56:58.238578+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:58.495233+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:58.495239+00:00", "trade", 12.5799, 5500.0]
["2026-09-17T18:56:58.495368+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:58.495739+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:58.496185+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:58.496526+00:00", "trade", 12.5794, 63.0]
["2026-09-17T18:56:58.497176+00:00", "trade", 12.575, 10.0]
["2026-09-17T18:56:58.497464+00:00", "trade", 12.575, 193.0]
["2026-09-17T18:56:58.513626+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:58.525219+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:59.106470+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:56:59.322908+00:00", "trade", 12.575, 20.0]
["2026-09-17T18:56:59.616057+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:00.010634+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:01.075635+00:00", "trade", 12.5524, 68.0]
["2026-09-17T18:57:02.505194+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:57:02.505288+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:02.505318+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:02.505348+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:02.596319+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:57:02.596735+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:02.596801+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:03.657289+00:00", "trade", 12.5524, 13.0]
["2026-09-17T18:57:05.369218+00:00", "trade", 12.575, 4.0]
["2026-09-17T18:57:05.369949+00:00", "trade", 12.575, 51.0]
["2026-09-17T18:57:05.370027+00:00", "trade", 12.575, 2.0]
["2026-09-17T18:57:05.419287+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:57:06.079494+00:00", "trade", 12.575, 106.0]
["2026-09-17T18:57:06.597006+00:00", "trade", 12.553, 11.0]
["2026-09-17T18:57:06.761739+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:06.770575+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:06.924340+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:06.924395+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:07.451517+00:00", "trade", 12.5525, 20.0]
["2026-09-17T18:57:08.062037+00:00", "trade", 12.575, 10.0]
["2026-09-17T18:57:08.062756+00:00", "trade", 12.57, 508.0]
["2026-09-17T18:57:08.688362+00:00", "trade", 12.5725, 4.0]
["2026-09-17T18:57:09.574433+00:00", "trade", 12.575, 600.0]
["2026-09-17T18:57:09.612350+00:00", "trade", 12.575, 141.0]
["2026-09-17T18:57:09.659578+00:00", "trade", 12.575, 14.0]
["2026-09-17T18:57:11.527458+00:00", "trade", 12.575, 260.0]
["2026-09-17T18:57:11.532206+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532212+00:00", "trade", 12.57, 5.0]
["2026-09-17T18:57:11.532276+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532292+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532562+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532679+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:57:11.532681+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:57:11.532685+00:00", "trade", 12.57, 1400.0]
["2026-09-17T18:57:11.532690+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:57:11.532690+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:57:11.532690+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:57:11.532694+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:57:11.532694+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532697+00:00", "trade", 12.57, 151.0]
["2026-09-17T18:57:11.532697+00:00", "trade", 12.57, 1205.0]
["2026-09-17T18:57:11.532699+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532699+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532699+00:00", "trade", 12.57, 58.0]
["2026-09-17T18:57:11.532702+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:57:11.532702+00:00", "trade", 12.57, 400.0]
["2026-09-17T18:57:11.532706+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:57:11.532715+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:57:11.532715+00:00", "trade", 12.57, 12.0]
["2026-09-17T18:57:11.532717+00:00", "trade", 12.57, 120.0]
["2026-09-17T18:57:11.532717+00:00", "trade", 12.57, 1.0]
["2026-09-17T18:57:11.532730+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:57:11.532733+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532733+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:57:11.532739+00:00", "trade", 12.57, 79.0]
["2026-09-17T18:57:11.532739+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532739+00:00", "trade", 12.57, 500.0]
["2026-09-17T18:57:11.532741+00:00", "trade", 12.57, 900.0]
["2026-09-17T18:57:11.532743+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532745+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532745+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532749+00:00", "trade", 12.57, 700.0]
["2026-09-17T18:57:11.532749+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532754+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532754+00:00", "trade", 12.575, 200.0]
["2026-09-17T18:57:11.532754+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532758+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:57:11.532758+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532758+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532760+00:00", "trade", 12.57, 4.0]
["2026-09-17T18:57:11.532760+00:00", "trade", 12.57, 17.0]
["2026-09-17T18:57:11.532763+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532764+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:57:11.532764+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:57:11.532766+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:57:11.532766+00:00", "trade", 12.57, 300.0]
["2026-09-17T18:57:11.532769+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532772+00:00", "trade", 12.57, 1373.0]
["2026-09-17T18:57:11.532773+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532778+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532786+00:00", "trade", 12.57, 100.0]
["2026-09-17T18:57:11.532820+00:00", "trade", 12.57, 227.0]
["2026-09-17T18:57:11.532848+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532973+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532988+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532994+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532994+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.532995+00:00", "trade", 12.57, 900.0]
["2026-09-17T18:57:11.533015+00:00", "trade", 12.57, 120.0]
["2026-09-17T18:57:11.533048+00:00", "trade", 12.57, 80.0]
["2026-09-17T18:57:11.533073+00:00", "quote", 12.57, 12.58]
["2026-09-17T18:57:11.533088+00:00", "quote", 12.56, 12.58]
["2026-09-17T18:57:11.533099+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533113+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533113+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533119+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533119+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533144+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533174+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533254+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533274+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533279+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533279+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533331+00:00", "trade", 12.57, 10.0]
["2026-09-17T18:57:11.533334+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533369+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533374+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533404+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533409+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533409+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533414+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533414+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533440+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533459+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533459+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533499+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533565+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533570+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533590+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533610+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533775+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533795+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.533820+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.534136+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.534284+00:00", "trade", 12.565, 46.0]
["2026-09-17T18:57:11.534502+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.535126+00:00", "trade", 12.57, 200.0]
["2026-09-17T18:57:11.535222+00:00", "trade", 12.57, 11.0]
["2026-09-17T18:57:11.535770+00:00", "trade", 12.565, 25.0]
["2026-09-17T18:57:11.538406+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.538996+00:00", "trade", 12.57, 9.0]
["2026-09-17T18:57:11.545192+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.545743+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.633166+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.634918+00:00", "trade", 12.565, 3.0]
["2026-09-17T18:57:11.666586+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.730703+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.906471+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:11.926539+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:57:12.131576+00:00", "trade", 12.5533, 124.0]
["2026-09-17T18:57:12.137557+00:00", "trade", 12.565, 3.0]
["2026-09-17T18:57:12.237533+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:12.560395+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:12.570661+00:00", "trade", 12.565, 3000.0]
["2026-09-17T18:57:12.571960+00:00", "trade", 12.5698, 58.0]
["2026-09-17T18:57:13.637059+00:00", "trade", 12.565, 50.0]
["2026-09-17T18:57:14.269922+00:00", "trade", 12.575, 100.0]
["2026-09-17T18:57:14.272375+00:00", "trade", 12.565, 5500.0]
["2026-09-17T18:57:14.276381+00:00", "trade", 12.565, 46.0]
["2026-09-17T18:57:14.315471+00:00", "trade", 12.5601, 6750.0]
["2026-09-17T18:57:14.633449+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:57:14.633457+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:14.633462+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:14.667744+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:57:14.667744+00:00", "trade", 12.56, 218.0]
["2026-09-17T18:57:14.667747+00:00", "trade", 12.56, 50.0]
["2026-09-17T18:57:14.667749+00:00", "trade", 12.56, 2.0]
["2026-09-17T18:57:14.667749+00:00", "trade", 12.56, 48.0]
["2026-09-17T18:57:14.667803+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:57:14.667815+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:57:14.667818+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:14.667838+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:14.668319+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:14.668320+00:00", "trade", 12.56, 371.0]
["2026-09-17T18:57:14.668335+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:57:14.668816+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:14.678138+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:14.678203+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:14.678559+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:14.837493+00:00", "trade", 12.565, 5000.0]
["2026-09-17T18:57:14.838778+00:00", "trade", 12.5629, 55.0]
["2026-09-17T18:57:14.896968+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:15.104411+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:15.625985+00:00", "trade", 12.563, 100.0]
["2026-09-17T18:57:15.646407+00:00", "trade", 12.5731, 196.0]
["2026-09-17T18:57:15.646458+00:00", "trade", 12.5715, 166.0]
["2026-09-17T18:57:15.646518+00:00", "trade", 12.5701, 117.0]
["2026-09-17T18:57:15.945768+00:00", "trade", 12.5601, 253.0]
["2026-09-17T18:57:16.134013+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:57:16.143909+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:57:16.152272+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:57:16.152272+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:57:16.710107+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:16.913709+00:00", "trade", 12.565, 25.0]
["2026-09-17T18:57:17.078245+00:00", "trade", 12.5538, 100.0]
["2026-09-17T18:57:17.362583+00:00", "trade", 12.5563, 5.0]
["2026-09-17T18:57:17.763925+00:00", "trade", 12.565, 243.0]
["2026-09-17T18:57:17.763982+00:00", "trade", 12.565, 57.0]
["2026-09-17T18:57:17.764107+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:17.764217+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:17.767711+00:00", "trade", 12.5539, 6.0]
["2026-09-17T18:57:17.769949+00:00", "trade", 12.56, 300.0]
["2026-09-17T18:57:17.769986+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:17.770198+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:57:17.777512+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:57:17.777800+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:57:17.792403+00:00", "trade", 12.56, 400.0]
["2026-09-17T18:57:17.804239+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:57:17.804546+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:57:17.804612+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:57:17.804613+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:17.804732+00:00", "trade", 12.56, 10.0]
["2026-09-17T18:57:17.805144+00:00", "quote", 12.56, 12.57]
["2026-09-17T18:57:17.805153+00:00", "trade", 12.56, 200.0]
["2026-09-17T18:57:17.805164+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:57:17.805164+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:57:17.805166+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:57:17.805180+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:57:17.805180+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:57:17.805199+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:57:17.805205+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:57:17.805205+00:00", "quote", 12.56, 12.56]
["2026-09-17T18:57:17.805208+00:00", "trade", 12.56, 3427.0]
["2026-09-17T18:57:17.805208+00:00", "trade", 12.56, 68.0]
["2026-09-17T18:57:17.805211+00:00", "trade", 12.56, 44.0]
["2026-09-17T18:57:17.805214+00:00", "trade", 12.56, 15.0]
["2026-09-17T18:57:17.805214+00:00", "trade", 12.56, 100.0]
["2026-09-17T18:57:17.805215+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.805217+00:00", "trade", 12.56, 3.0]
["2026-09-17T18:57:17.805219+00:00", "trade", 12.56, 36.0]
["2026-09-17T18:57:17.805245+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.805270+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.805270+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.805275+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.805310+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.805310+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.805397+00:00", "trade", 12.56, 18.0]
["2026-09-17T18:57:17.805397+00:00", "trade", 12.56, 24.0]
["2026-09-17T18:57:17.805505+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.805856+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.805856+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.805926+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:57:17.805971+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.805971+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.806097+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.806458+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.806498+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.806609+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:57:17.807544+00:00", "trade", 12.555, 71.0]
["2026-09-17T18:57:17.807607+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:57:17.808741+00:00", "trade", 12.56, 26.0]
["2026-09-17T18:57:17.839699+00:00", "trade", 12.555, 208.0]
["2026-09-17T18:57:17.904009+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:17.908370+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:18.412764+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:18.487341+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:18.487531+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:18.722715+00:00", "trade", 12.554, 33.0]
["2026-09-17T18:57:18.793629+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:18.793779+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:18.793829+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:19.355437+00:00", "trade", 12.555, 25.0]
["2026-09-17T18:57:19.715723+00:00", "trade", 12.554, 100.0]
["2026-09-17T18:57:19.886787+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:19.886842+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:19.887248+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:19.889493+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:20.036480+00:00", "trade", 12.5539, 100.0]
["2026-09-17T18:57:20.037860+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:20.404301+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:20.448797+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:20.838438+00:00", "trade", 12.572, 1.0]
["2026-09-17T18:57:21.168271+00:00", "trade", 12.555, 4.0]
["2026-09-17T18:57:21.180025+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:21.180752+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:21.280379+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:21.657780+00:00", "trade", 12.555, 300.0]
["2026-09-17T18:57:21.688387+00:00", "trade", 12.554, 10.0]
["2026-09-17T18:57:22.151389+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:22.359354+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:57:22.359880+00:00", "trade", 12.555, 101.0]
["2026-09-17T18:57:22.934715+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:22.935723+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:23.165392+00:00", "trade", 12.555, 3.0]
["2026-09-17T18:57:23.166762+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:23.361043+00:00", "trade", 12.555, 26.0]
["2026-09-17T18:57:24.404412+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:57:24.405585+00:00", "trade", 12.5503, 8000.0]
["2026-09-17T18:57:25.130698+00:00", "trade", 12.5538, 1.0]
["2026-09-17T18:57:25.736909+00:00", "trade", 12.5695, 100.0]
["2026-09-17T18:57:25.811342+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:57:25.812986+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:25.813171+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:25.813938+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:26.031675+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:26.260853+00:00", "trade", 12.5544, 40.0]
["2026-09-17T18:57:27.140302+00:00", "trade", 12.555, 1.0]
["2026-09-17T18:57:27.195252+00:00", "trade", 12.5538, 3.0]
["2026-09-17T18:57:28.345031+00:00", "trade", 12.555, 7.0]
["2026-09-17T18:57:28.366791+00:00", "trade", 12.555, 200.0]
["2026-09-17T18:57:28.368072+00:00", "trade", 12.5549, 50.0]
["2026-09-17T18:57:28.711822+00:00", "trade", 12.5549, 25.0]
["2026-09-17T18:57:29.126577+00:00", "trade", 12.5596, 6.0]
["2026-09-17T18:57:29.263841+00:00", "trade", 12.555, 3.0]
["2026-09-17T18:57:29.548754+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:29.735428+00:00", "trade", 12.555, 180.0]
["2026-09-17T18:57:30.010662+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:30.760104+00:00", "trade", 12.5544, 23.0]
["2026-09-17T18:57:31.139594+00:00", "trade", 12.555, 10.0]
["2026-09-17T18:57:31.252948+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:57:31.304542+00:00", "trade", 12.5563, 100.0]
["2026-09-17T18:57:31.655443+00:00", "trade", 12.5697, 2.0]
["2026-09-17T18:57:31.935616+00:00", "trade", 12.5705, 1.0]
["2026-09-17T18:57:33.556200+00:00", "trade", 12.5538, 27.0]
["2026-09-17T18:57:33.803186+00:00", "trade", 12.5538, 100.0]
["2026-09-17T18:57:33.966170+00:00", "trade", 12.5544, 200.0]
["2026-09-17T18:57:34.696408+00:00", "trade", 12.5537, 15.0]
["2026-09-17T18:57:35.209442+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.832631+00:00", "trade", 12.555, 80.0]
["2026-09-17T18:57:35.833119+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.835866+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.835881+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.835976+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.836216+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:57:35.836222+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:57:35.836232+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.836381+00:00", "trade", 12.55, 6.0]
["2026-09-17T18:57:35.836718+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.836838+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.836838+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.836843+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.836999+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.837194+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.837279+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:35.852631+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:36.116568+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:36.117049+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:36.296381+00:00", "trade", 12.5537, 20.0]
["2026-09-17T18:57:36.308813+00:00", "trade", 12.5537, 1.0]
["2026-09-17T18:57:36.380945+00:00", "trade", 12.5537, 100.0]
["2026-09-17T18:57:36.605370+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:36.704811+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.015900+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.052582+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.187914+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.254843+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.254958+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.255660+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.255660+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.256738+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.259011+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:57:37.259028+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.259058+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.259500+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.259500+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.259539+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.259539+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.262295+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:57:37.262295+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:57:37.262351+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.262381+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.262401+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.262406+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.262421+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.262451+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:57:37.262454+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:57:37.263531+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:57:37.263539+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.264688+00:00", "trade", 12.55, 11.0]
["2026-09-17T18:57:37.266361+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.270534+00:00", "trade", 12.55, 250.0]
["2026-09-17T18:57:37.270537+00:00", "trade", 12.55, 50.0]
["2026-09-17T18:57:37.270688+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:57:37.270970+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:57:37.278176+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:57:37.278404+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:57:37.278479+00:00", "trade", 12.55, 40.0]
["2026-09-17T18:57:37.278486+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:57:37.278486+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:57:37.278490+00:00", "quote", 12.54, 12.56]
["2026-09-17T18:57:37.278490+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.278491+00:00", "trade", 12.55, 117.0]
["2026-09-17T18:57:37.278491+00:00", "trade", 12.55, 5.0]
["2026-09-17T18:57:37.278491+00:00", "trade", 12.55, 600.0]
["2026-09-17T18:57:37.278494+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.278499+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.278499+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.278509+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.278520+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.278572+00:00", "trade", 12.55, 16.0]
["2026-09-17T18:57:37.278572+00:00", "trade", 12.55, 18.0]
["2026-09-17T18:57:37.278585+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.278610+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.278700+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.278936+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:57:37.279033+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:57:37.279226+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.279384+00:00", "trade", 12.545, 40.0]
["2026-09-17T18:57:37.279422+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.279422+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.279552+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.279627+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.279787+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.279908+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.279948+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.280108+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.304091+00:00", "trade", 12.55, 3.0]
["2026-09-17T18:57:37.308370+00:00", "trade", 12.55, 9.0]
["2026-09-17T18:57:37.379098+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.570621+00:00", "trade", 12.545, 4.0]
["2026-09-17T18:57:37.717969+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.889381+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.897952+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:37.923477+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:38.298188+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:39.837513+00:00", "trade", 12.545, 20.0]
["2026-09-17T18:57:39.838635+00:00", "trade", 12.545, 2.0]
["2026-09-17T18:57:39.916769+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:40.080160+00:00", "trade", 12.545, 1557.0]
["2026-09-17T18:57:40.273784+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:57:40.273796+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:57:41.083527+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:43.148030+00:00", "trade", 12.5659, 3.0]
["2026-09-17T18:57:43.154697+00:00", "trade", 12.545, 8.0]
["2026-09-17T18:57:43.161228+00:00", "trade", 12.5659, 21.0]
["2026-09-17T18:57:43.361784+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:57:43.720786+00:00", "trade", 12.545, 223.0]
["2026-09-17T18:57:43.720849+00:00", "trade", 12.545, 77.0]
["2026-09-17T18:57:44.339603+00:00", "trade", 12.5536, 100.0]
["2026-09-17T18:57:44.989300+00:00", "trade", 12.5658, 6.0]
["2026-09-17T18:57:45.995912+00:00", "trade", 12.5536, 30.0]
["2026-09-17T18:57:46.874806+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:46.874907+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:57:47.004028+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:47.669407+00:00", "trade", 12.545, 15.0]
["2026-09-17T18:57:47.671389+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:48.085834+00:00", "trade", 12.5689, 21.0]
["2026-09-17T18:57:48.117028+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:48.715470+00:00", "trade", 12.54, 2.0]
["2026-09-17T18:57:48.733946+00:00", "trade", 12.545, 4.0]
["2026-09-17T18:57:50.519394+00:00", "trade", 12.5542, 4.0]
["2026-09-17T18:57:50.944310+00:00", "trade", 12.545, 5.0]
["2026-09-17T18:57:51.123598+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:51.123665+00:00", "trade", 12.545, 475.0]
["2026-09-17T18:57:51.435040+00:00", "trade", 12.5646, 1.0]
["2026-09-17T18:57:51.448831+00:00", "trade", 12.5646, 5.0]
["2026-09-17T18:57:51.816058+00:00", "trade", 12.5686, 100.0]
["2026-09-17T18:57:52.735631+00:00", "trade", 12.5681, 100.0]
["2026-09-17T18:57:52.843882+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:53.433839+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:55.070076+00:00", "trade", 12.54, 25.0]
["2026-09-17T18:57:55.856274+00:00", "trade", 12.5527, 28.0]
["2026-09-17T18:57:55.997523+00:00", "trade", 12.545, 909.0]
["2026-09-17T18:57:56.915809+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:57:57.396586+00:00", "trade", 12.545, 41.0]
["2026-09-17T18:57:57.463615+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:57:57.795014+00:00", "trade", 12.5555, 139.0]
["2026-09-17T18:57:58.369740+00:00", "trade", 12.5478, 23.0]
["2026-09-17T18:57:58.735334+00:00", "trade", 12.5527, 100.0]
["2026-09-17T18:57:58.936810+00:00", "trade", 12.5527, 200.0]
["2026-09-17T18:58:00.010684+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:00.946958+00:00", "trade", 12.5527, 100.0]
["2026-09-17T18:58:03.792477+00:00", "trade", 12.5556, 31.0]
["2026-09-17T18:58:08.166366+00:00", "trade", 12.545, 74.0]
["2026-09-17T18:58:08.167575+00:00", "trade", 12.545, 3.0]
["2026-09-17T18:58:08.833495+00:00", "trade", 12.5556, 26.0]
["2026-09-17T18:58:09.497028+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:10.488340+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:11.815334+00:00", "trade", 12.5682, 28.0]
["2026-09-17T18:58:11.831723+00:00", "trade", 12.5559, 16.0]
["2026-09-17T18:58:11.913105+00:00", "trade", 12.5691, 2.0]
["2026-09-17T18:58:12.196087+00:00", "trade", 12.5559, 8.0]
["2026-09-17T18:58:14.320194+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:58:14.320194+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:14.321325+00:00", "trade", 12.55, 6.0]
["2026-09-17T18:58:15.045265+00:00", "trade", 12.556, 16.0]
["2026-09-17T18:58:15.553277+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:15.789955+00:00", "trade", 12.54, 6895.0]
["2026-09-17T18:58:15.790560+00:00", "trade", 12.54, 600.0]
["2026-09-17T18:58:15.797184+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:15.799821+00:00", "trade", 12.54, 2.0]
["2026-09-17T18:58:15.800708+00:00", "trade", 12.545, 291.0]
["2026-09-17T18:58:16.064793+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:16.066513+00:00", "trade", 12.545, 12.0]
["2026-09-17T18:58:16.206815+00:00", "trade", 12.545, 14.0]
["2026-09-17T18:58:16.297688+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:16.330273+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:58:16.334240+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:16.334712+00:00", "trade", 12.545, 390.0]
["2026-09-17T18:58:16.342590+00:00", "trade", 12.545, 20.0]
["2026-09-17T18:58:16.413379+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:16.481632+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:16.481713+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:16.483631+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:58:16.487565+00:00", "trade", 12.5556, 100.0]
["2026-09-17T18:58:17.426201+00:00", "trade", 12.5556, 13.0]
["2026-09-17T18:58:18.235565+00:00", "trade", 12.545, 50.0]
["2026-09-17T18:58:18.620164+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:58:18.647231+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:18.996638+00:00", "trade", 12.5539, 41.0]
["2026-09-17T18:58:19.369314+00:00", "trade", 12.5556, 11.0]
["2026-09-17T18:58:22.055983+00:00", "trade", 12.5523, 100.0]
["2026-09-17T18:58:23.752230+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:23.752679+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:23.752819+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:23.753090+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:23.767895+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:23.768336+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:23.794463+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:24.162704+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:25.253461+00:00", "trade", 12.54, 7571.0]
["2026-09-17T18:58:25.254098+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:25.254745+00:00", "trade", 12.5407, 52.0]
["2026-09-17T18:58:25.258636+00:00", "trade", 12.54, 397.0]
["2026-09-17T18:58:26.375304+00:00", "trade", 12.545, 19.0]
["2026-09-17T18:58:26.375304+00:00", "trade", 12.545, 81.0]
["2026-09-17T18:58:26.463260+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:26.463272+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:27.445259+00:00", "trade", 12.5552, 40.0]
["2026-09-17T18:58:28.910888+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:28.949299+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:28.949781+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:30.010707+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:31.618408+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:32.236353+00:00", "trade", 12.5521, 100.0]
["2026-09-17T18:58:32.247810+00:00", "trade", 12.545, 8022.0]
["2026-09-17T18:58:32.248929+00:00", "trade", 12.54, 62.0]
["2026-09-17T18:58:32.249248+00:00", "trade", 12.545, 178.0]
["2026-09-17T18:58:32.291588+00:00", "trade", 12.545, 80.0]
["2026-09-17T18:58:32.292785+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:34.084961+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:34.097696+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:58:35.595435+00:00", "trade", 12.5639, 42.0]
["2026-09-17T18:58:35.620038+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:35.735794+00:00", "trade", 12.545, 800.0]
["2026-09-17T18:58:35.735929+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:58:35.735944+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:58:35.735995+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:35.736086+00:00", "trade", 12.545, 800.0]
["2026-09-17T18:58:35.736272+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:58:35.736464+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:35.736468+00:00", "trade", 12.545, 700.0]
["2026-09-17T18:58:35.736492+00:00", "trade", 12.545, 800.0]
["2026-09-17T18:58:35.736600+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:35.736690+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:35.736738+00:00", "trade", 12.545, 1500.0]
["2026-09-17T18:58:35.736976+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:58:35.737255+00:00", "trade", 12.545, 800.0]
["2026-09-17T18:58:35.737574+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:35.737655+00:00", "trade", 12.545, 600.0]
["2026-09-17T18:58:35.737694+00:00", "trade", 12.545, 600.0]
["2026-09-17T18:58:35.737974+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:58:35.738046+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:35.738942+00:00", "trade", 12.5449, 51.0]
["2026-09-17T18:58:35.742638+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:58:35.750258+00:00", "trade", 12.545, 500.0]
["2026-09-17T18:58:35.794713+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:35.797892+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:58:35.799849+00:00", "trade", 12.545, 8.0]
["2026-09-17T18:58:36.298503+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:36.374867+00:00", "trade", 12.545, 19.0]
["2026-09-17T18:58:36.374870+00:00", "trade", 12.545, 71.0]
["2026-09-17T18:58:36.374870+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:58:36.374933+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:36.378680+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:58:36.438612+00:00", "trade", 12.5519, 100.0]
["2026-09-17T18:58:36.448214+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:36.448253+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:36.516056+00:00", "trade", 12.545, 90.0]
["2026-09-17T18:58:36.516058+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:58:36.516137+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:36.530460+00:00", "trade", 12.545, 190.0]
["2026-09-17T18:58:36.530462+00:00", "trade", 12.545, 281.0]
["2026-09-17T18:58:36.530465+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:36.530465+00:00", "trade", 12.545, 29.0]
["2026-09-17T18:58:36.531034+00:00", "trade", 12.545, 81.0]
["2026-09-17T18:58:38.012751+00:00", "trade", 12.545, 383.0]
["2026-09-17T18:58:38.019803+00:00", "trade", 12.545, 26.0]
["2026-09-17T18:58:38.028449+00:00", "trade", 12.545, 3.0]
["2026-09-17T18:58:38.032809+00:00", "trade", 12.545, 290.0]
["2026-09-17T18:58:38.156381+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156382+00:00", "trade", 12.55, 43.0]
["2026-09-17T18:58:38.156391+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156421+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156442+00:00", "trade", 12.55, 557.0]
["2026-09-17T18:58:38.156484+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156487+00:00", "trade", 12.55, 7.0]
["2026-09-17T18:58:38.156493+00:00", "trade", 12.55, 30.0]
["2026-09-17T18:58:38.156493+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156496+00:00", "trade", 12.55, 20.0]
["2026-09-17T18:58:38.156496+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:38.156499+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156502+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:38.156514+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:58:38.156514+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:58:38.156517+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:58:38.156521+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156521+00:00", "trade", 12.55, 12.0]
["2026-09-17T18:58:38.156523+00:00", "trade", 12.55, 72.0]
["2026-09-17T18:58:38.156526+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:58:38.156526+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:58:38.156533+00:00", "trade", 12.55, 3.0]
["2026-09-17T18:58:38.156533+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:38.156533+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156535+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:58:38.156538+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:38.156544+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:38.156544+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156544+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:58:38.156544+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:58:38.156546+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156547+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:38.156550+00:00", "trade", 12.55, 1200.0]
["2026-09-17T18:58:38.156550+00:00", "trade", 12.55, 921.0]
["2026-09-17T18:58:38.156556+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156556+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156557+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156560+00:00", "trade", 12.55, 700.0]
["2026-09-17T18:58:38.156560+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:58:38.156562+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:58:38.156566+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156566+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:58:38.156568+00:00", "trade", 12.55, 800.0]
["2026-09-17T18:58:38.156568+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:58:38.156576+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156676+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156676+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156702+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156862+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156872+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156877+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.156953+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:38.156959+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156963+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156963+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:58:38.156968+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.156974+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:38.156974+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.157004+00:00", "trade", 12.55, 4.0]
["2026-09-17T18:58:38.157004+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:58:38.157007+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.157037+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.157043+00:00", "trade", 12.55, 2.0]
["2026-09-17T18:58:38.157082+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:38.157122+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:38.157124+00:00", "trade", 12.55, 299.0]
["2026-09-17T18:58:38.157128+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:38.157143+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:38.157153+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:38.157153+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:38.157158+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:38.157163+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:38.157173+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:38.157238+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:38.157243+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:38.157293+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.157313+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.157323+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.157369+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:38.157395+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:38.157398+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.157579+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.157603+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:58:38.157609+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.157684+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:38.157690+00:00", "trade", 12.55, 99.0]
["2026-09-17T18:58:38.157734+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.157774+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.157894+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.157909+00:00", "trade", 12.5469, 27.0]
["2026-09-17T18:58:38.158015+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.158015+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.158035+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.158042+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:38.158045+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.158160+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.158162+00:00", "trade", 12.55, 800.0]
["2026-09-17T18:58:38.158195+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.158294+00:00", "trade", 12.555, 45.0]
["2026-09-17T18:58:38.158330+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.158372+00:00", "trade", 12.55, 10.0]
["2026-09-17T18:58:38.158421+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.158471+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.159127+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.159453+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.159914+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.160866+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.184634+00:00", "trade", 12.555, 200.0]
["2026-09-17T18:58:38.257200+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:38.268883+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:39.419142+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:39.857353+00:00", "trade", 12.555, 2.0]
["2026-09-17T18:58:39.857726+00:00", "trade", 12.555, 1.0]
["2026-09-17T18:58:40.215484+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:40.398144+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:40.769080+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:40.993342+00:00", "trade", 12.5621, 67.0]
["2026-09-17T18:58:41.293912+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:58:41.300829+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:58:41.308473+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:58:41.395415+00:00", "trade", 12.5518, 100.0]
["2026-09-17T18:58:41.629269+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:41.840727+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:41.846163+00:00", "trade", 12.555, 39.0]
["2026-09-17T18:58:42.134154+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:43.116775+00:00", "trade", 12.5573, 100.0]
["2026-09-17T18:58:43.137540+00:00", "trade", 12.5516, 100.0]
["2026-09-17T18:58:43.697167+00:00", "trade", 12.5624, 42.0]
["2026-09-17T18:58:43.924198+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:44.309638+00:00", "trade", 12.555, 4.0]
["2026-09-17T18:58:44.522171+00:00", "trade", 12.5624, 300.0]
["2026-09-17T18:58:44.679217+00:00", "trade", 12.5624, 200.0]
["2026-09-17T18:58:46.298664+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:58:46.552495+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:46.552881+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:47.193778+00:00", "trade", 12.555, 2.0]
["2026-09-17T18:58:47.194911+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:47.795721+00:00", "trade", 12.5448, 3.0]
["2026-09-17T18:58:47.808712+00:00", "trade", 12.5448, 16.0]
["2026-09-17T18:58:48.676018+00:00", "trade", 12.5516, 47.0]
["2026-09-17T18:58:49.427342+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:49.682664+00:00", "trade", 12.5624, 31.0]
["2026-09-17T18:58:49.852693+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:50.449399+00:00", "trade", 12.5618, 1.0]
["2026-09-17T18:58:51.464576+00:00", "trade", 12.555, 2.0]
["2026-09-17T18:58:52.018450+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:52.295968+00:00", "trade", 12.5516, 100.0]
["2026-09-17T18:58:52.956038+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:53.149764+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:53.573481+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:53.573947+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:53.988278+00:00", "trade", 12.5575, 4.0]
["2026-09-17T18:58:54.171907+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.171919+00:00", "trade", 12.55, 400.0]
["2026-09-17T18:58:54.171922+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:54.171922+00:00", "trade", 12.55, 24.0]
["2026-09-17T18:58:54.171925+00:00", "trade", 12.55, 3.0]
["2026-09-17T18:58:54.171958+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:58:54.171961+00:00", "trade", 12.55, 1400.0]
["2026-09-17T18:58:54.171967+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:58:54.171967+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:58:54.171968+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.171970+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.171970+00:00", "trade", 12.55, 600.0]
["2026-09-17T18:58:54.171974+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.171974+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:58:54.171976+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:58:54.171976+00:00", "trade", 12.55, 900.0]
["2026-09-17T18:58:54.171980+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:58:54.171993+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172023+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172023+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172030+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172030+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:58:54.172063+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172068+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172068+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172078+00:00", "trade", 12.55, 7.0]
["2026-09-17T18:58:54.172081+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172081+00:00", "trade", 12.555, 412.0]
["2026-09-17T18:58:54.172084+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172087+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172102+00:00", "trade", 12.555, 274.0]
["2026-09-17T18:58:54.172134+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172139+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172144+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172199+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172204+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172208+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172208+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:58:54.172209+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172209+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172209+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172214+00:00", "trade", 12.55, 200.0]
["2026-09-17T18:58:54.172214+00:00", "trade", 12.55, 900.0]
["2026-09-17T18:58:54.172214+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172214+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172214+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172220+00:00", "trade", 12.55, 800.0]
["2026-09-17T18:58:54.172220+00:00", "trade", 12.55, 1000.0]
["2026-09-17T18:58:54.172220+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172220+00:00", "trade", 12.55, 274.0]
["2026-09-17T18:58:54.172224+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:58:54.172224+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172226+00:00", "trade", 12.55, 15.0]
["2026-09-17T18:58:54.172254+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172259+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172264+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172292+00:00", "trade", 12.55, 1000.0]
["2026-09-17T18:58:54.172292+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:58:54.172295+00:00", "trade", 12.555, 200.0]
["2026-09-17T18:58:54.172295+00:00", "trade", 12.55, 300.0]
["2026-09-17T18:58:54.172298+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172309+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172313+00:00", "trade", 12.55, 500.0]
["2026-09-17T18:58:54.172313+00:00", "trade", 12.55, 12.0]
["2026-09-17T18:58:54.172316+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172325+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172328+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172329+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172339+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172344+00:00", "quote", 12.54, 12.56]
["2026-09-17T18:58:54.172415+00:00", "quote", 12.55, 12.56]
["2026-09-17T18:58:54.172415+00:00", "quote", 12.54, 12.56]
["2026-09-17T18:58:54.172419+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172427+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172427+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172427+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172427+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172427+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172429+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172434+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172444+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172454+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172454+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172485+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172485+00:00", "quote", 12.55, 12.55]
["2026-09-17T18:58:54.172487+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:58:54.172499+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.172535+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.172555+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.172580+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.172680+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.172710+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.172805+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.172981+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.173131+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.173136+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.173296+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.173342+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.173342+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.173342+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.173346+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.173346+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.173675+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:54.173858+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.174003+00:00", "trade", 12.545, 33.0]
["2026-09-17T18:58:54.174370+00:00", "trade", 12.55, 6.0]
["2026-09-17T18:58:54.175020+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.175497+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.176900+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.177178+00:00", "trade", 12.55, 9.0]
["2026-09-17T18:58:54.177813+00:00", "trade", 12.55, 60.0]
["2026-09-17T18:58:54.179782+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.184142+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.221633+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:58:54.223236+00:00", "trade", 12.545, 400.0]
["2026-09-17T18:58:54.227317+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:54.288214+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.390593+00:00", "trade", 12.555, 100.0]
["2026-09-17T18:58:54.391971+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.395025+00:00", "trade", 12.5615, 6.0]
["2026-09-17T18:58:54.630157+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:54.715274+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:54.947110+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:55.542570+00:00", "trade", 12.546, 82.0]
["2026-09-17T18:58:55.650657+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:55.795946+00:00", "trade", 12.5514, 35.0]
["2026-09-17T18:58:55.797346+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:55.804045+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:58:55.810113+00:00", "trade", 12.5514, 22.0]
["2026-09-17T18:58:55.956721+00:00", "trade", 12.5514, 100.0]
["2026-09-17T18:58:56.298254+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:56.382524+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:56.382545+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:56.425439+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:56.425643+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:56.479856+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:56.479892+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:58:56.769261+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:57.238536+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:57.310357+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:57.608607+00:00", "trade", 12.5615, 42.0]
["2026-09-17T18:58:58.196768+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:58.211428+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:58.227657+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:58.280668+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.034863+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:58:59.038327+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:58:59.038667+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:58:59.038682+00:00", "trade", 12.545, 600.0]
["2026-09-17T18:58:59.038685+00:00", "trade", 12.545, 600.0]
["2026-09-17T18:58:59.038787+00:00", "trade", 12.545, 200.0]
["2026-09-17T18:58:59.038842+00:00", "trade", 12.54, 300.0]
["2026-09-17T18:58:59.038925+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.039321+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.039321+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.039361+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.039401+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.039426+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.041481+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.041957+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.042904+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.045380+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.099358+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.099699+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.100261+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:58:59.329927+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:58:59.981245+00:00", "trade", 12.5542, 37.0]
["2026-09-17T18:59:00.010734+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:00.681058+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:01.355944+00:00", "trade", 12.5611, 2.0]
["2026-09-17T18:59:01.531042+00:00", "trade", 12.5612, 56.0]
["2026-09-17T18:59:01.532395+00:00", "trade", 12.545, 50.0]
["2026-09-17T18:59:03.188794+00:00", "trade", 12.545, 300.0]
["2026-09-17T18:59:03.426581+00:00", "trade", 12.545, 10.0]
["2026-09-17T18:59:03.426678+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:03.426738+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:03.765168+00:00", "trade", 12.55, 8.0]
["2026-09-17T18:59:03.765237+00:00", "trade", 12.55, 5.0]
["2026-09-17T18:59:03.765294+00:00", "trade", 12.55, 1.0]
["2026-09-17T18:59:04.597325+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:04.790524+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:05.089925+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:05.528989+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:06.090393+00:00", "trade", 12.545, 40.0]
["2026-09-17T18:59:06.091416+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:06.461520+00:00", "trade", 12.5613, 45.0]
["2026-09-17T18:59:06.496887+00:00", "trade", 12.5613, 3300.0]
["2026-09-17T18:59:06.498878+00:00", "trade", 12.5613, 600.0]
["2026-09-17T18:59:06.870585+00:00", "trade", 12.545, 3.0]
["2026-09-17T18:59:06.870679+00:00", "trade", 12.545, 1.0]
["2026-09-17T18:59:07.158316+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:07.299116+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:07.323980+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:08.088462+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:08.120834+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:08.188735+00:00", "trade", 12.5491, 19.0]
["2026-09-17T18:59:08.237531+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:09.586988+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:09.587028+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:09.587469+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:10.388448+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:10.892210+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:10.892651+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:11.481353+00:00", "trade", 12.545, 500.0]
["2026-09-17T18:59:11.531759+00:00", "trade", 12.5525, 19.0]
["2026-09-17T18:59:11.545854+00:00", "trade", 12.545, 800.0]
["2026-09-17T18:59:11.546735+00:00", "trade", 12.545, 500.0]
["2026-09-17T18:59:11.551095+00:00", "trade", 12.545, 1900.0]
["2026-09-17T18:59:11.557827+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:11.967071+00:00", "trade", 12.55, 100.0]
["2026-09-17T18:59:12.048065+00:00", "trade", 12.545, 100.0]
["2026-09-17T18:59:12.833018+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:12.835589+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:12.904788+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:13.237539+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:13.374795+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:13.532104+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:13.895277+00:00", "trade", 12.5513, 25.0]
["2026-09-17T18:59:14.186438+00:00", "trade", 12.561, 3.0]
["2026-09-17T18:59:14.479424+00:00", "trade", 12.55, 8.0]
["2026-09-17T18:59:14.479445+00:00", "trade", 12.55, 11.0]
["2026-09-17T18:59:14.859062+00:00", "trade", 12.561, 42.0]
["2026-09-17T18:59:15.255082+00:00", "trade", 12.5459, 7.0]
["2026-09-17T18:59:16.257625+00:00", "trade", 12.5515, 10.0]
["2026-09-17T18:59:16.596636+00:00", "trade", 12.561, 11.0]
["2026-09-17T18:59:16.765002+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.057279+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:59:19.058431+00:00", "trade", 12.545, 25.0]
["2026-09-17T18:59:19.059327+00:00", "trade", 12.545, 169.0]
["2026-09-17T18:59:19.064121+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.064129+00:00", "trade", 12.54, 17.0]
["2026-09-17T18:59:19.064460+00:00", "trade", 12.54, 66.0]
["2026-09-17T18:59:19.064755+00:00", "trade", 12.54, 5.0]
["2026-09-17T18:59:19.064758+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:59:19.064761+00:00", "trade", 12.54, 5.0]
["2026-09-17T18:59:19.064761+00:00", "trade", 12.54, 187.0]
["2026-09-17T18:59:19.064776+00:00", "trade", 12.54, 5.0]
["2026-09-17T18:59:19.064776+00:00", "trade", 12.54, 19.0]
["2026-09-17T18:59:19.064776+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:59:19.064782+00:00", "trade", 12.54, 500.0]
["2026-09-17T18:59:19.064782+00:00", "trade", 12.54, 12.0]
["2026-09-17T18:59:19.064782+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:59:19.064818+00:00", "trade", 12.54, 1368.0]
["2026-09-17T18:59:19.064839+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:59:19.064848+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:59:19.064848+00:00", "trade", 12.54, 166.0]
["2026-09-17T18:59:19.064878+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.065029+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.065029+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.065139+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.065144+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.065144+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.065209+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.065334+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.065390+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.065390+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.065470+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.065639+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:59:19.065666+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:59:19.066652+00:00", "trade", 12.54, 2.0]
["2026-09-17T18:59:19.066685+00:00", "trade", 12.54, 8.0]
["2026-09-17T18:59:19.071822+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:59:19.071822+00:00", "trade", 12.54, 20.0]
["2026-09-17T18:59:19.071825+00:00", "trade", 12.54, 70.0]
["2026-09-17T18:59:19.071825+00:00", "trade", 12.54, 60.0]
["2026-09-17T18:59:19.071861+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:59:19.071861+00:00", "trade", 12.54, 140.0]
["2026-09-17T18:59:19.079875+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:59:19.080368+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:59:19.081156+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:59:19.081157+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.083127+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.083128+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:59:19.087895+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:59:19.087895+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:59:19.088660+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.089161+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:59:19.089161+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.089248+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:59:19.090093+00:00", "trade", 12.54, 50.0]
["2026-09-17T18:59:19.092817+00:00", "trade", 12.54, 11.0]
["2026-09-17T18:59:19.096273+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.096276+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:59:19.099716+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.099719+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:59:19.103134+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.103135+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:59:19.103135+00:00", "trade", 12.54, 199.0]
["2026-09-17T18:59:19.103204+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:59:19.104302+00:00", "trade", 12.54, 200.0]
["2026-09-17T18:59:19.104302+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.105319+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.111711+00:00", "trade", 12.54, 10.0]
["2026-09-17T18:59:19.111714+00:00", "trade", 12.54, 390.0]
["2026-09-17T18:59:19.111725+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.112241+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.112682+00:00", "quote", 12.54, 12.55]
["2026-09-17T18:59:19.118892+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.118937+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.118947+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.118952+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.118972+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.118972+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.118995+00:00", "trade", 12.54, 400.0]
["2026-09-17T18:59:19.118997+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119017+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119032+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119032+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119037+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119563+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119613+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119657+00:00", "trade", 12.54, 19.0]
["2026-09-17T18:59:19.119657+00:00", "trade", 12.54, 39.0]
["2026-09-17T18:59:19.119749+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119774+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119783+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:59:19.119804+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:59:19.119819+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119884+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119897+00:00", "trade", 12.535, 800.0]
["2026-09-17T18:59:19.119929+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.119964+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.120325+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.120365+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.120445+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.120445+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.120926+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.125674+00:00", "trade", 12.535, 4.0]
["2026-09-17T18:59:19.126443+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:59:19.216607+00:00", "trade", 12.5517, 100.0]
["2026-09-17T18:59:19.254810+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.479943+00:00", "trade", 12.5603, 16.0]
["2026-09-17T18:59:19.642629+00:00", "trade", 12.535, 84.0]
["2026-09-17T18:59:19.757414+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:19.778218+00:00", "trade", 12.5367, 1.0]
["2026-09-17T18:59:20.311620+00:00", "trade", 12.535, 41.0]
["2026-09-17T18:59:21.075480+00:00", "trade", 12.5377, 1.0]
["2026-09-17T18:59:21.301669+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:21.480654+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:21.750835+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:21.971732+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:22.238501+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:22.851670+00:00", "trade", 12.5603, 15.0]
["2026-09-17T18:59:23.569328+00:00", "trade", 12.535, 4.0]
["2026-09-17T18:59:23.856867+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:23.937262+00:00", "trade", 12.5517, 600.0]
["2026-09-17T18:59:24.871634+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:24.878357+00:00", "trade", 12.5603, 11.0]
["2026-09-17T18:59:25.193684+00:00", "trade", 12.54, 8.0]
["2026-09-17T18:59:25.193729+00:00", "trade", 12.54, 11.0]
["2026-09-17T18:59:25.203815+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:59:25.204304+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:25.234503+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:59:25.467976+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:25.865519+00:00", "trade", 12.535, 2000.0]
["2026-09-17T18:59:25.866959+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:26.299301+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:26.300103+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:26.388537+00:00", "trade", 12.535, 4.0]
["2026-09-17T18:59:26.389927+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:26.719229+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:26.719716+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:26.971587+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:26.972557+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:27.410198+00:00", "trade", 12.54, 424.0]
["2026-09-17T18:59:28.357431+00:00", "trade", 12.56, 18.0]
["2026-09-17T18:59:28.462551+00:00", "trade", 12.56, 1.0]
["2026-09-17T18:59:28.571000+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:28.571075+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:28.571436+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:28.571516+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:29.011909+00:00", "trade", 12.535, 135.0]
["2026-09-17T18:59:29.013261+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:29.016964+00:00", "trade", 12.535, 9.0]
["2026-09-17T18:59:29.452393+00:00", "trade", 12.53, 355.0]
["2026-09-17T18:59:29.453476+00:00", "trade", 12.535, 15.0]
["2026-09-17T18:59:29.453523+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:30.010757+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:30.591939+00:00", "trade", 12.5599, 6.0]
["2026-09-17T18:59:30.592976+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:30.792079+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:30.792560+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:30.809082+00:00", "trade", 12.535, 141.0]
["2026-09-17T18:59:30.810488+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:31.299506+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:31.610099+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:32.387311+00:00", "trade", 12.5598, 100.0]
["2026-09-17T18:59:34.051104+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:34.177261+00:00", "trade", 12.5517, 3.0]
["2026-09-17T18:59:34.178662+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:34.179138+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:34.185720+00:00", "trade", 12.53, 208.0]
["2026-09-17T18:59:34.328166+00:00", "trade", 12.5377, 1.0]
["2026-09-17T18:59:35.077327+00:00", "trade", 12.535, 14.0]
["2026-09-17T18:59:35.907961+00:00", "trade", 12.54, 8.0]
["2026-09-17T18:59:35.907985+00:00", "trade", 12.54, 11.0]
["2026-09-17T18:59:36.381057+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:36.520517+00:00", "trade", 12.5461, 100.0]
["2026-09-17T18:59:36.831803+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:36.832284+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:37.047200+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:37.714891+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:38.190734+00:00", "trade", 12.5396, 16.0]
["2026-09-17T18:59:38.243462+00:00", "trade", 12.5301, 3000.0]
["2026-09-17T18:59:38.244500+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:38.244941+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:38.560406+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:38.561163+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:38.734780+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:39.047373+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:39.055708+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:39.083875+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:39.130461+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:39.244565+00:00", "trade", 12.535, 2.0]
["2026-09-17T18:59:39.514674+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:39.627793+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:39.966262+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:40.189828+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:40.933661+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:40.934378+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:40.934894+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:40.937444+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:40.938539+00:00", "trade", 12.535, 12.0]
["2026-09-17T18:59:41.048814+00:00", "trade", 12.5516, 1.0]
["2026-09-17T18:59:41.300969+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:41.301936+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:41.302166+00:00", "trade", 12.54, 2.0]
["2026-09-17T18:59:41.302417+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:42.491684+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:42.492125+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:42.837329+00:00", "trade", 12.5594, 300.0]
["2026-09-17T18:59:43.036724+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:43.113592+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:43.114569+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:43.115727+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:43.238484+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:44.602245+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:44.602721+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:44.985521+00:00", "trade", 12.535, 42.0]
["2026-09-17T18:59:45.109869+00:00", "trade", 12.5592, 26.0]
["2026-09-17T18:59:45.196041+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:46.299286+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:46.408763+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:46.409755+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:46.410196+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:46.436885+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:46.622238+00:00", "trade", 12.54, 8.0]
["2026-09-17T18:59:46.622275+00:00", "trade", 12.54, 11.0]
["2026-09-17T18:59:46.623321+00:00", "trade", 12.535, 12.0]
["2026-09-17T18:59:46.831543+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:47.080454+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:47.080499+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:47.080530+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:47.081492+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:47.101700+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:47.102181+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:47.102221+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:47.177124+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:47.298197+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:47.298678+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:47.600305+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:48.036487+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:48.036667+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:48.536239+00:00", "trade", 12.5516, 100.0]
["2026-09-17T18:59:48.679804+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:48.679807+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:48.679807+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:48.687024+00:00", "trade", 12.54, 9.0]
["2026-09-17T18:59:48.727900+00:00", "trade", 12.5442, 23.0]
["2026-09-17T18:59:48.969380+00:00", "trade", 12.535, 4.0]
["2026-09-17T18:59:49.226349+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:49.435251+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:49.647091+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:49.647178+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:59:49.651978+00:00", "trade", 12.535, 527.0]
["2026-09-17T18:59:49.986080+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:50.012207+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:50.021376+00:00", "trade", 12.535, 1.0]
["2026-09-17T18:59:50.022530+00:00", "trade", 12.535, 7.0]
["2026-09-17T18:59:50.023162+00:00", "trade", 12.535, 18.0]
["2026-09-17T18:59:50.152611+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:50.153052+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:50.153493+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:50.412198+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:50.483400+00:00", "trade", 12.5591, 3.0]
["2026-09-17T18:59:50.829008+00:00", "trade", 12.5592, 116.0]
["2026-09-17T18:59:51.249167+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:51.257800+00:00", "trade", 12.54, 33.0]
["2026-09-17T18:59:51.258409+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:51.258513+00:00", "trade", 12.535, 3.0]
["2026-09-17T18:59:51.258890+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:51.298584+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:51.353665+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:51.353704+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:51.353725+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:51.354517+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:51.656094+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:51.669426+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:51.673773+00:00", "trade", 12.54, 17.0]
["2026-09-17T18:59:51.896900+00:00", "trade", 12.5592, 12.0]
["2026-09-17T18:59:51.958790+00:00", "trade", 12.535, 1.0]
["2026-09-17T18:59:52.479129+00:00", "trade", 12.5592, 100.0]
["2026-09-17T18:59:52.518817+00:00", "trade", 12.5366, 500.0]
["2026-09-17T18:59:52.520095+00:00", "trade", 12.535, 2.0]
["2026-09-17T18:59:52.520495+00:00", "trade", 12.535, 2.0]
["2026-09-17T18:59:53.000985+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:53.149034+00:00", "trade", 12.535, 16.0]
["2026-09-17T18:59:53.149097+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.015145+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.241338+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.560988+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.774605+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.775277+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.970243+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:54.970245+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.970379+00:00", "trade", 12.54, 67.0]
["2026-09-17T18:59:54.970379+00:00", "trade", 12.54, 33.0]
["2026-09-17T18:59:54.970384+00:00", "trade", 12.54, 100.0]
["2026-09-17T18:59:54.970393+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:54.970977+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.971017+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.971338+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.971458+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.979770+00:00", "trade", 12.54, 12.0]
["2026-09-17T18:59:54.979788+00:00", "trade", 12.54, 3.0]
["2026-09-17T18:59:54.979794+00:00", "trade", 12.54, 1.0]
["2026-09-17T18:59:54.980031+00:00", "trade", 12.54, 84.0]
["2026-09-17T18:59:54.980460+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.980465+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.980660+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.980660+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.980665+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:54.980901+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:55.167479+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:55.317581+00:00", "trade", 12.5591, 23.0]
["2026-09-17T18:59:55.319450+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:55.375940+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:56.069295+00:00", "trade", 12.535, 230.0]
["2026-09-17T18:59:56.070335+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:56.070736+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:56.220547+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:56.220547+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:56.416939+00:00", "trade", 12.54, 81.0]
["2026-09-17T18:59:56.417931+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:57.054611+00:00", "trade", 12.5443, 200.0]
["2026-09-17T18:59:57.144479+00:00", "trade", 12.535, 300.0]
["2026-09-17T18:59:57.145124+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:57.336898+00:00", "trade", 12.54, 8.0]
["2026-09-17T18:59:57.336952+00:00", "trade", 12.54, 11.0]
["2026-09-17T18:59:57.337586+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:57.576945+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:57.577011+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:57.577943+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:57.602316+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:57.602792+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:57.756085+00:00", "trade", 12.559, 12.0]
["2026-09-17T18:59:57.913495+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:57.913503+00:00", "trade", 12.532, 1.0]
["2026-09-17T18:59:57.914097+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:58.047138+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:58.051418+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:58.406958+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:58.912345+00:00", "trade", 12.5383, 7250.0]
["2026-09-17T18:59:59.044662+00:00", "trade", 12.535, 200.0]
["2026-09-17T18:59:59.240689+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:59.311246+00:00", "trade", 12.535, 100.0]
["2026-09-17T18:59:59.311868+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:59.801467+00:00", "quote", 12.53, 12.54]
["2026-09-17T18:59:59.842389+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:00.010780+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:00.047774+00:00", "trade", 12.535, 483.0]
["2026-09-17T19:00:00.314208+00:00", "trade", 12.535, 81.0]
["2026-09-17T19:00:01.050104+00:00", "trade", 12.53, 5.0]
["2026-09-17T19:00:01.304407+00:00", "trade", 12.5583, 18.0]
["2026-09-17T19:00:02.091810+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:03.064688+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:00:03.064971+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:00:04.490202+00:00", "trade", 12.535, 6750.0]
["2026-09-17T19:00:04.536184+00:00", "trade", 12.54, 21.0]
["2026-09-17T19:00:04.536248+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:00:04.537225+00:00", "trade", 12.54, 94.0]
["2026-09-17T19:00:04.538290+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:04.538885+00:00", "trade", 12.54, 253.0]
["2026-09-17T19:00:04.538942+00:00", "trade", 12.54, 3.0]
["2026-09-17T19:00:04.539568+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:04.540214+00:00", "trade", 12.54, 153.0]
["2026-09-17T19:00:04.542881+00:00", "trade", 12.54, 59.0]
["2026-09-17T19:00:04.542948+00:00", "trade", 12.54, 153.0]
["2026-09-17T19:00:04.544628+00:00", "trade", 12.54, 1000.0]
["2026-09-17T19:00:04.548550+00:00", "trade", 12.54, 53.0]
["2026-09-17T19:00:04.551091+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:00:04.581144+00:00", "trade", 12.54, 98.0]
["2026-09-17T19:00:04.916119+00:00", "trade", 12.5575, 20.0]
["2026-09-17T19:00:04.919268+00:00", "trade", 12.535, 440.0]
["2026-09-17T19:00:04.921547+00:00", "trade", 12.535, 260.0]
["2026-09-17T19:00:04.921827+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:00:04.922573+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:05.028818+00:00", "trade", 12.535, 14.0]
["2026-09-17T19:00:05.035377+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:00:05.094787+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:05.523665+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:05.524781+00:00", "trade", 12.54, 2.0]
["2026-09-17T19:00:05.524940+00:00", "trade", 12.535, 95.0]
["2026-09-17T19:00:05.525561+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:05.680018+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:05.761246+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:06.723583+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:06.724705+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:00:06.813868+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:07.197810+00:00", "trade", 12.535, 27.0]
["2026-09-17T19:00:07.585558+00:00", "trade", 12.535, 1966.0]
["2026-09-17T19:00:08.192740+00:00", "trade", 12.5359, 26.0]
["2026-09-17T19:00:08.458541+00:00", "trade", 12.5573, 100.0]
["2026-09-17T19:00:09.116660+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:09.116725+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:09.117136+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:09.597478+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:10.362566+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:10.641770+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:10.698420+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:11.461451+00:00", "trade", 12.5573, 38.0]
["2026-09-17T19:00:11.508717+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:00:11.513790+00:00", "trade", 12.535, 6.0]
["2026-09-17T19:00:12.514223+00:00", "trade", 12.551, 15.0]
["2026-09-17T19:00:12.726073+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:12.783387+00:00", "trade", 12.5573, 4.0]
["2026-09-17T19:00:13.610776+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:13.611282+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:13.689242+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:13.710112+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:13.743289+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:00:13.861852+00:00", "trade", 12.5511, 200.0]
["2026-09-17T19:00:13.875534+00:00", "trade", 12.5511, 100.0]
["2026-09-17T19:00:13.970080+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:13.980881+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:14.237536+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:14.242001+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:14.470865+00:00", "trade", 12.5365, 100.0]
["2026-09-17T19:00:14.597183+00:00", "trade", 12.535, 500.0]
["2026-09-17T19:00:14.711413+00:00", "trade", 12.5572, 19.0]
["2026-09-17T19:00:14.996264+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:14.996379+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:15.396768+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:15.398843+00:00", "trade", 12.535, 397.0]
["2026-09-17T19:00:15.787785+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:00:15.790000+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:15.790001+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:00:15.790007+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:00:16.512423+00:00", "trade", 12.535, 90.0]
["2026-09-17T19:00:16.512427+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:00:16.513226+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:00:16.513391+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:00:16.596734+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:16.676958+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:16.677037+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:16.724643+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:16.819871+00:00", "trade", 12.535, 90.0]
["2026-09-17T19:00:16.819871+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:00:16.871263+00:00", "trade", 12.535, 90.0]
["2026-09-17T19:00:16.871263+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:00:16.969494+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:17.018189+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:17.081547+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:17.578634+00:00", "trade", 12.535, 500.0]
["2026-09-17T19:00:18.347221+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:00:19.197841+00:00", "trade", 12.53, 129.0]
["2026-09-17T19:00:19.199315+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:19.199733+00:00", "trade", 12.535, 138.0]
["2026-09-17T19:00:19.251558+00:00", "trade", 12.535, 42.0]
["2026-09-17T19:00:19.259211+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:19.535796+00:00", "trade", 12.5569, 27.0]
["2026-09-17T19:00:20.195084+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:21.791018+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:00:22.563569+00:00", "trade", 12.535, 139.0]
["2026-09-17T19:00:22.634544+00:00", "trade", 12.5569, 15.0]
["2026-09-17T19:00:24.867062+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:00:24.868589+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:24.868956+00:00", "trade", 12.535, 201.0]
["2026-09-17T19:00:25.309972+00:00", "trade", 12.5568, 100.0]
["2026-09-17T19:00:26.155449+00:00", "trade", 12.5568, 7508.0]
["2026-09-17T19:00:26.158237+00:00", "trade", 12.535, 6.0]
["2026-09-17T19:00:26.261936+00:00", "trade", 12.5427, 13.0]
["2026-09-17T19:00:26.300625+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:26.387204+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:26.444692+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:26.804996+00:00", "trade", 12.5568, 23.0]
["2026-09-17T19:00:27.302772+00:00", "trade", 12.535, 24.0]
["2026-09-17T19:00:28.016846+00:00", "trade", 12.535, 56.0]
["2026-09-17T19:00:28.020746+00:00", "trade", 12.535, 18.0]
["2026-09-17T19:00:28.027170+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:00:29.047478+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:29.979891+00:00", "trade", 12.5405, 29.0]
["2026-09-17T19:00:30.010802+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:30.298886+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:30.299253+00:00", "trade", 12.535, 189.0]
["2026-09-17T19:00:30.475805+00:00", "trade", 12.5509, 26.0]
["2026-09-17T19:00:31.222699+00:00", "trade", 12.5568, 200.0]
["2026-09-17T19:00:31.647212+00:00", "trade", 12.5567, 50.0]
["2026-09-17T19:00:31.792544+00:00", "trade", 12.5567, 28.0]
["2026-09-17T19:00:32.165859+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.232036+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.921074+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.921346+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:32.922456+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:32.926705+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:00:32.927068+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.927078+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.927153+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.927174+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:00:32.927183+00:00", "trade", 12.535, 786.0]
["2026-09-17T19:00:32.927186+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:00:32.927234+00:00", "trade", 12.53, 185.0]
["2026-09-17T19:00:32.927249+00:00", "trade", 12.53, 185.0]
["2026-09-17T19:00:32.927454+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.927469+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.927622+00:00", "trade", 12.535, 786.0]
["2026-09-17T19:00:32.927646+00:00", "trade", 12.535, 1572.0]
["2026-09-17T19:00:32.927665+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:00:32.927665+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:00:32.927824+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:00:32.927848+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:00:32.927915+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.927915+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.928035+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.928115+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.928115+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.928115+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:32.928154+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:00:32.928708+00:00", "trade", 12.535, 5.0]
["2026-09-17T19:00:32.932343+00:00", "trade", 12.535, 1570.0]
["2026-09-17T19:00:32.932584+00:00", "trade", 12.535, 786.0]
["2026-09-17T19:00:32.932617+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:32.933023+00:00", "trade", 12.535, 786.0]
["2026-09-17T19:00:32.933026+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:00:32.933065+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:00:32.933465+00:00", "trade", 12.535, 786.0]
["2026-09-17T19:00:32.933504+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:00:32.933826+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:00:32.933826+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:00:32.933904+00:00", "trade", 12.535, 786.0]
["2026-09-17T19:00:32.944628+00:00", "trade", 12.535, 1572.0]
["2026-09-17T19:00:32.955534+00:00", "trade", 12.535, 1572.0]
["2026-09-17T19:00:32.966378+00:00", "trade", 12.535, 1572.0]
["2026-09-17T19:00:32.982082+00:00", "trade", 12.535, 800.0]
["2026-09-17T19:00:33.078058+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:33.225462+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:00:33.464858+00:00", "trade", 12.535, 6.0]
["2026-09-17T19:00:33.466866+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:34.934947+00:00", "trade", 12.5552, 19.0]
["2026-09-17T19:00:35.596958+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.301463+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.302549+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:00:36.302561+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.302564+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.302594+00:00", "trade", 12.54, 3.0]
["2026-09-17T19:00:36.302615+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:36.302625+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:36.302889+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:00:36.303027+00:00", "trade", 12.54, 95.0]
["2026-09-17T19:00:36.303030+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:00:36.303097+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:00:36.303452+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:36.306594+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.306594+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:00:36.315525+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:00:36.323470+00:00", "trade", 12.54, 66.0]
["2026-09-17T19:00:36.323488+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:00:36.323491+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:00:36.353815+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.405093+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.405120+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:00:36.405123+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:00:36.405574+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.405645+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:36.406111+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:36.415251+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:00:36.417799+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:36.453099+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.453123+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:00:36.453126+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:00:36.453757+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.544017+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.544041+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:00:36.544483+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:00:36.637870+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.637894+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:00:36.638342+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:00:36.683705+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.683729+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:00:36.684168+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:00:36.735539+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:36.735563+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:00:37.033237+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:00:37.033264+00:00", "trade", 12.535, 398.0]
["2026-09-17T19:00:37.456776+00:00", "trade", 12.5546, 984.0]
["2026-09-17T19:00:37.525110+00:00", "trade", 12.5501, 26.0]
["2026-09-17T19:00:38.194739+00:00", "trade", 12.535, 33.0]
["2026-09-17T19:00:38.514316+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:38.526151+00:00", "trade", 12.535, 37.0]
["2026-09-17T19:00:38.526406+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:38.526433+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:00:38.526623+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:38.526725+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:38.526776+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:38.528695+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:38.556467+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:38.715104+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:39.186634+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:39.502635+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:39.569447+00:00", "trade", 12.5501, 5.0]
["2026-09-17T19:00:39.637715+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:00:39.637731+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:39.637733+00:00", "trade", 12.54, 4.0]
["2026-09-17T19:00:39.638338+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:39.647840+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:39.648738+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:39.700034+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:39.769302+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:00:39.769349+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:41.171271+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:41.638520+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:00:42.639855+00:00", "trade", 12.535, 41.0]
["2026-09-17T19:00:42.641347+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:42.641840+00:00", "trade", 12.535, 99.0]
["2026-09-17T19:00:42.655982+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:00:43.181824+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:00:43.794870+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:00:44.196670+00:00", "trade", 12.535, 49.0]
["2026-09-17T19:00:44.200504+00:00", "trade", 12.535, 16.0]
["2026-09-17T19:00:44.204338+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:00:44.303348+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:00:44.303811+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:44.647474+00:00", "trade", 12.535, 18.0]
["2026-09-17T19:00:44.648044+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:44.726674+00:00", "trade", 12.535, 3.0]
["2026-09-17T19:00:44.879273+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:45.267566+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:45.625041+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:47.064357+00:00", "trade", 12.5544, 277.0]
["2026-09-17T19:00:47.397763+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:00:47.398415+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:47.398466+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:00:47.642132+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:47.642592+00:00", "trade", 12.535, 134.0]
["2026-09-17T19:00:47.655902+00:00", "trade", 12.535, 18.0]
["2026-09-17T19:00:47.817556+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:47.956592+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:47.956665+00:00", "trade", 12.54, 7.0]
["2026-09-17T19:00:47.956668+00:00", "trade", 12.54, 2.0]
["2026-09-17T19:00:47.974524+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:48.046450+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:48.634302+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:48.849820+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:49.040459+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:00:49.647842+00:00", "trade", 12.535, 13.0]
["2026-09-17T19:00:50.517431+00:00", "trade", 12.5547, 1.0]
["2026-09-17T19:00:50.517458+00:00", "trade", 12.5547, 4.0]
["2026-09-17T19:00:51.675991+00:00", "trade", 12.54, 3.0]
["2026-09-17T19:00:52.642936+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:52.643360+00:00", "trade", 12.535, 115.0]
["2026-09-17T19:00:52.658098+00:00", "trade", 12.535, 13.0]
["2026-09-17T19:00:52.831256+00:00", "trade", 12.535, 77.0]
["2026-09-17T19:00:52.831256+00:00", "trade", 12.535, 11.0]
["2026-09-17T19:00:53.382108+00:00", "trade", 12.5377, 15.0]
["2026-09-17T19:00:53.816199+00:00", "trade", 12.5501, 65.0]
["2026-09-17T19:00:53.834533+00:00", "trade", 12.5501, 1.0]
["2026-09-17T19:00:54.638163+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:00:54.638172+00:00", "trade", 12.54, 5.0]
["2026-09-17T19:00:54.638178+00:00", "trade", 12.54, 5.0]
["2026-09-17T19:00:54.638187+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:00:55.172623+00:00", "trade", 12.535, 389.0]
["2026-09-17T19:00:55.227702+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:55.251008+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:00:55.251035+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:00:55.251569+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:55.423908+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:55.516027+00:00", "trade", 12.5501, 100.0]
["2026-09-17T19:00:55.517180+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:56.504381+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:56.690378+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:00:56.690402+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:56.690960+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:56.691088+00:00", "trade", 12.54, 2.0]
["2026-09-17T19:00:56.697114+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:00:56.697171+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:00:56.697205+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:56.697232+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:00:56.697260+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:56.697280+00:00", "trade", 12.54, 55.0]
["2026-09-17T19:00:56.697283+00:00", "trade", 12.54, 12.0]
["2026-09-17T19:00:56.697295+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:00:56.697370+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:00:56.697436+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:00:56.697701+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:56.710725+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:56.711273+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:00:56.769391+00:00", "trade", 12.535, 6.0]
["2026-09-17T19:00:56.769415+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:00:57.643653+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:00:57.644032+00:00", "trade", 12.535, 166.0]
["2026-09-17T19:01:00.010825+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:00.064953+00:00", "trade", 12.5353, 77.0]
["2026-09-17T19:01:00.190256+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:00.586023+00:00", "trade", 12.5542, 286.0]
["2026-09-17T19:01:01.116056+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:01.116125+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:01:01.116142+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:01.116242+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:01.116307+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:02.644327+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:02.644700+00:00", "trade", 12.535, 135.0]
["2026-09-17T19:01:02.892212+00:00", "trade", 12.535, 60.0]
["2026-09-17T19:01:02.897445+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:01:02.904701+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:01:03.071619+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:01:03.387685+00:00", "trade", 12.5541, 156.0]
["2026-09-17T19:01:04.141387+00:00", "trade", 12.5539, 1.0]
["2026-09-17T19:01:06.093377+00:00", "trade", 12.5363, 13.0]
["2026-09-17T19:01:06.482382+00:00", "trade", 12.5539, 18.0]
["2026-09-17T19:01:07.644999+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:07.645396+00:00", "trade", 12.535, 165.0]
["2026-09-17T19:01:07.856179+00:00", "trade", 12.5352, 3.0]
["2026-09-17T19:01:08.054813+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:08.054816+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:01:08.054817+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:08.054819+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:08.054819+00:00", "trade", 12.54, 596.0]
["2026-09-17T19:01:08.054822+00:00", "trade", 12.54, 4.0]
["2026-09-17T19:01:08.054822+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:01:08.054873+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:08.054885+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:08.054917+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:08.054937+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:08.054947+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:08.055390+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:08.055774+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:08.055814+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:08.196735+00:00", "trade", 12.5364, 8.0]
["2026-09-17T19:01:08.212301+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:08.311927+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:08.801993+00:00", "trade", 12.5538, 300.0]
["2026-09-17T19:01:09.150085+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:09.508519+00:00", "trade", 12.535, 230.0]
["2026-09-17T19:01:09.508647+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:09.508993+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:09.682410+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:01:10.237313+00:00", "trade", 12.5538, 121.0]
["2026-09-17T19:01:11.717190+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:01:11.717191+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:11.717193+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:11.717244+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:11.717253+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:11.717276+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:11.717286+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:11.718123+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:11.718163+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:11.744371+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:11.902822+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:12.110932+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:12.460484+00:00", "trade", 12.5538, 5.0]
["2026-09-17T19:01:12.645694+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:12.646076+00:00", "trade", 12.535, 198.0]
["2026-09-17T19:01:12.646665+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:12.735165+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:13.521373+00:00", "trade", 12.5537, 483.0]
["2026-09-17T19:01:13.847879+00:00", "trade", 12.5537, 22.0]
["2026-09-17T19:01:14.768256+00:00", "trade", 12.5537, 6.0]
["2026-09-17T19:01:15.123457+00:00", "trade", 12.5399, 116.0]
["2026-09-17T19:01:15.326238+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:15.326734+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:16.671044+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:16.924287+00:00", "trade", 12.5537, 15.0]
["2026-09-17T19:01:17.714884+00:00", "trade", 12.535, 119.0]
["2026-09-17T19:01:17.715260+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:01:17.715832+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:17.910104+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:18.241722+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:18.451636+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:19.212735+00:00", "trade", 12.54, 144.0]
["2026-09-17T19:01:19.214208+00:00", "trade", 12.54, 71.0]
["2026-09-17T19:01:19.215420+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:01:19.215526+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:19.216118+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:19.551706+00:00", "trade", 12.5537, 16.0]
["2026-09-17T19:01:21.402509+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:21.408358+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:01:21.408393+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:21.409145+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:21.409203+00:00", "trade", 12.53, 410.0]
["2026-09-17T19:01:21.415993+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:01:21.424948+00:00", "trade", 12.535, 316.0]
["2026-09-17T19:01:21.983892+00:00", "trade", 12.535, 157.0]
["2026-09-17T19:01:22.398416+00:00", "trade", 12.5536, 14.0]
["2026-09-17T19:01:23.014324+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:23.439974+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:01:23.439976+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:23.439977+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:23.440028+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:23.440031+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:23.440051+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:23.440071+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:23.440539+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:23.440711+00:00", "trade", 12.535, 84.0]
["2026-09-17T19:01:23.440933+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:23.440933+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:23.457297+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:23.457728+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:23.742991+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:24.915659+00:00", "trade", 12.5355, 10.0]
["2026-09-17T19:01:24.989519+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:25.346016+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:25.406546+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:01:25.572303+00:00", "trade", 12.5535, 18.0]
["2026-09-17T19:01:25.866564+00:00", "trade", 12.5355, 48.0]
["2026-09-17T19:01:25.993404+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:25.995721+00:00", "trade", 12.5535, 200.0]
["2026-09-17T19:01:26.166381+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:26.948448+00:00", "trade", 12.5535, 1.0]
["2026-09-17T19:01:26.949443+00:00", "trade", 12.535, 91.0]
["2026-09-17T19:01:26.949612+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:26.949696+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:26.949913+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:26.949979+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:26.950028+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:26.951257+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:26.998167+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:27.014569+00:00", "trade", 12.5535, 399.0]
["2026-09-17T19:01:27.070344+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:27.506325+00:00", "trade", 12.5353, 26.0]
["2026-09-17T19:01:28.665439+00:00", "trade", 12.5535, 100.0]
["2026-09-17T19:01:29.227041+00:00", "trade", 12.5535, 20.0]
["2026-09-17T19:01:29.793801+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:30.010852+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:30.171028+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:30.235677+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:30.588054+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:31.115653+00:00", "trade", 12.5499, 29.0]
["2026-09-17T19:01:31.116666+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:31.117165+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:31.117174+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:31.117217+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:31.117226+00:00", "trade", 12.535, 234.0]
["2026-09-17T19:01:31.117256+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:31.117328+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:31.117457+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:31.117532+00:00", "trade", 12.535, 121.0]
["2026-09-17T19:01:31.117638+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:31.121640+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:31.138593+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:31.174602+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:31.174710+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:31.174740+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:31.175600+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:31.194840+00:00", "trade", 12.5498, 100.0]
["2026-09-17T19:01:31.254994+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:31.383193+00:00", "trade", 12.5534, 1.0]
["2026-09-17T19:01:31.849267+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:32.696540+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:33.227644+00:00", "trade", 12.53, 679.0]
["2026-09-17T19:01:33.229015+00:00", "trade", 12.535, 9.0]
["2026-09-17T19:01:33.507591+00:00", "trade", 12.5356, 200.0]
["2026-09-17T19:01:34.728806+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:34.728830+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:01:34.728908+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:34.729007+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:34.729314+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:34.730427+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:34.735506+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:34.764249+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:34.850234+00:00", "trade", 12.5499, 32.0]
["2026-09-17T19:01:34.851321+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:34.853043+00:00", "trade", 12.535, 6.0]
["2026-09-17T19:01:34.942793+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:34.986281+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:01:35.002290+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:35.073061+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:01:35.386623+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:35.749606+00:00", "trade", 12.5489, 16.0]
["2026-09-17T19:01:36.041029+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:36.662550+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:37.040132+00:00", "trade", 12.535, 27.0]
["2026-09-17T19:01:37.280779+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:01:37.280790+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:37.280830+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:37.611911+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:37.716911+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:37.716959+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:37.716998+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:37.717453+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:37.869815+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:38.046520+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:38.060764+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:38.198740+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:01:39.064360+00:00", "trade", 12.5497, 23.0]
["2026-09-17T19:01:39.586436+00:00", "trade", 12.5359, 1.0]
["2026-09-17T19:01:39.943264+00:00", "trade", 12.5495, 183.0]
["2026-09-17T19:01:40.318006+00:00", "trade", 12.54, 12.0]
["2026-09-17T19:01:40.319021+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:41.306990+00:00", "trade", 12.5357, 13.0]
["2026-09-17T19:01:41.482395+00:00", "trade", 12.535, 90.0]
["2026-09-17T19:01:41.482397+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:01:41.482957+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:41.490237+00:00", "trade", 12.5359, 100.0]
["2026-09-17T19:01:41.525703+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:41.525712+00:00", "trade", 12.535, 90.0]
["2026-09-17T19:01:41.539386+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:01:41.655877+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:42.810747+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:42.870301+00:00", "trade", 12.5358, 300.0]
["2026-09-17T19:01:43.480409+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:43.480412+00:00", "trade", 12.54, 53.0]
["2026-09-17T19:01:43.480418+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:43.480424+00:00", "trade", 12.54, 13.0]
["2026-09-17T19:01:43.480424+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:43.480479+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:43.480658+00:00", "trade", 12.54, 11.0]
["2026-09-17T19:01:43.480662+00:00", "trade", 12.54, 42.0]
["2026-09-17T19:01:43.480664+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:43.480667+00:00", "trade", 12.54, 13.0]
["2026-09-17T19:01:43.480965+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:43.480993+00:00", "trade", 12.54, 53.0]
["2026-09-17T19:01:43.480995+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:43.481031+00:00", "trade", 12.54, 13.0]
["2026-09-17T19:01:43.481058+00:00", "trade", 12.54, 781.0]
["2026-09-17T19:01:43.481074+00:00", "trade", 12.54, 833.0]
["2026-09-17T19:01:43.481077+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:43.481077+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:01:43.481079+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:43.481079+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:01:43.481112+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:43.481115+00:00", "trade", 12.54, 900.0]
["2026-09-17T19:01:43.481194+00:00", "trade", 12.54, 153.0]
["2026-09-17T19:01:43.481194+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:43.481197+00:00", "trade", 12.54, 266.0]
["2026-09-17T19:01:43.481197+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:43.481272+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:43.481329+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:43.481383+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:43.481406+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:43.481440+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:43.481494+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:01:43.481567+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:43.481567+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:43.481624+00:00", "trade", 12.54, 90.0]
["2026-09-17T19:01:43.481630+00:00", "trade", 12.535, 9.0]
["2026-09-17T19:01:43.481672+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:01:43.481847+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:43.481894+00:00", "trade", 12.54, 110.0]
["2026-09-17T19:01:43.481957+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:43.482153+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:01:43.482156+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:01:43.482609+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:43.482634+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:01:43.482751+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:01:43.483208+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:01:43.483449+00:00", "trade", 12.535, 62.0]
["2026-09-17T19:01:43.484104+00:00", "trade", 12.54, 48.0]
["2026-09-17T19:01:43.490970+00:00", "trade", 12.535, 638.0]
["2026-09-17T19:01:43.491274+00:00", "trade", 12.54, 43.0]
["2026-09-17T19:01:43.493049+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:43.526761+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:01:43.662518+00:00", "trade", 12.54, 4200.0]
["2026-09-17T19:01:43.955493+00:00", "trade", 12.5363, 2.0]
["2026-09-17T19:01:44.339208+00:00", "trade", 12.5376, 100.0]
["2026-09-17T19:01:44.968688+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:01:45.216128+00:00", "trade", 12.5496, 4.0]
["2026-09-17T19:01:45.385146+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:46.096614+00:00", "trade", 12.5496, 500.0]
["2026-09-17T19:01:47.036985+00:00", "trade", 12.5496, 25.0]
["2026-09-17T19:01:47.245747+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:47.427259+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:01:47.626350+00:00", "trade", 12.535, 500.0]
["2026-09-17T19:01:48.187053+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:01:48.187521+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:48.187739+00:00", "trade", 12.5479, 2.0]
["2026-09-17T19:01:48.195835+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:48.195837+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:01:48.195841+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:48.195883+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:48.195888+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:01:48.195916+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:48.709768+00:00", "trade", 12.5479, 6.0]
["2026-09-17T19:01:48.969465+00:00", "trade", 12.535, 12.0]
["2026-09-17T19:01:50.099054+00:00", "trade", 12.535, 5.0]
["2026-09-17T19:01:50.100537+00:00", "trade", 12.535, 11.0]
["2026-09-17T19:01:50.100627+00:00", "trade", 12.535, 119.0]
["2026-09-17T19:01:50.446398+00:00", "trade", 12.5485, 1.0]
["2026-09-17T19:01:50.724228+00:00", "trade", 12.5475, 154.0]
["2026-09-17T19:01:50.724297+00:00", "trade", 12.5475, 1.0]
["2026-09-17T19:01:51.984469+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:01:51.985817+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:01:52.264735+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:01:52.730185+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:52.730239+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:01:52.730275+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:52.730380+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:52.730732+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:52.731733+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:52.735585+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:52.746910+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:01:52.747208+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.747749+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.747809+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.748504+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:01:52.748697+00:00", "trade", 12.54, 53.0]
["2026-09-17T19:01:52.751322+00:00", "trade", 12.54, 236.0]
["2026-09-17T19:01:52.751343+00:00", "trade", 12.54, 29.0]
["2026-09-17T19:01:52.751347+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751349+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:01:52.751349+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:01:52.751352+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:01:52.751352+00:00", "trade", 12.54, 959.0]
["2026-09-17T19:01:52.751361+00:00", "trade", 12.54, 33.0]
["2026-09-17T19:01:52.751362+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:52.751364+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:01:52.751368+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751368+00:00", "trade", 12.54, 700.0]
["2026-09-17T19:01:52.751373+00:00", "trade", 12.54, 3800.0]
["2026-09-17T19:01:52.751373+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751373+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:01:52.751388+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751391+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:01:52.751398+00:00", "trade", 12.54, 6.0]
["2026-09-17T19:01:52.751404+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:01:52.751404+00:00", "trade", 12.54, 874.0]
["2026-09-17T19:01:52.751412+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:01:52.751416+00:00", "trade", 12.54, 1100.0]
["2026-09-17T19:01:52.751422+00:00", "trade", 12.54, 526.0]
["2026-09-17T19:01:52.751422+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:01:52.751422+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751427+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:01:52.751427+00:00", "trade", 12.54, 4.0]
["2026-09-17T19:01:52.751427+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751432+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751432+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751437+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751437+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751437+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:01:52.751442+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751442+00:00", "trade", 12.54, 2100.0]
["2026-09-17T19:01:52.751442+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751446+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751446+00:00", "trade", 12.54, 2100.0]
["2026-09-17T19:01:52.751452+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751452+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751452+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751455+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751499+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:01:52.751502+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:01:52.751508+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.751514+00:00", "trade", 12.54, 2.0]
["2026-09-17T19:01:52.751517+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:01:52.751673+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:01:52.751738+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.751768+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.751793+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.751833+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.751879+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.751883+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.751913+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.751928+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.751928+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.751965+00:00", "trade", 12.54, 1200.0]
["2026-09-17T19:01:52.751973+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752024+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752059+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752099+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752114+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752179+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752179+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752224+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752305+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:01:52.752332+00:00", "trade", 12.545, 30.0]
["2026-09-17T19:01:52.752332+00:00", "trade", 12.545, 133.0]
["2026-09-17T19:01:52.752500+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752500+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752500+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752540+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752564+00:00", "trade", 12.545, 30.0]
["2026-09-17T19:01:52.752597+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.752620+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752687+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.752697+00:00", "trade", 12.54, 77.0]
["2026-09-17T19:01:52.752700+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.752829+00:00", "trade", 12.54, 66.0]
["2026-09-17T19:01:52.753181+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.753297+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.753377+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.753499+00:00", "trade", 12.54, 253.0]
["2026-09-17T19:01:52.753613+00:00", "trade", 12.5403, 51.0]
["2026-09-17T19:01:52.754007+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:01:52.755502+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.762382+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:01:52.765458+00:00", "trade", 12.54, 153.0]
["2026-09-17T19:01:52.766240+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:01:52.769969+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:01:52.770868+00:00", "trade", 12.545, 500.0]
["2026-09-17T19:01:52.852332+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:52.992218+00:00", "trade", 12.545, 89.0]
["2026-09-17T19:01:53.046909+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:01:53.046918+00:00", "trade", 12.545, 500.0]
["2026-09-17T19:01:53.047412+00:00", "trade", 12.545, 500.0]
["2026-09-17T19:01:53.047448+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:01:53.047499+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:01:53.047502+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:01:53.047742+00:00", "trade", 12.545, 23.0]
["2026-09-17T19:01:53.047745+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:01:53.047745+00:00", "trade", 12.545, 77.0]
["2026-09-17T19:01:53.047769+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:01:53.048275+00:00", "trade", 12.545, 77.0]
["2026-09-17T19:01:53.048678+00:00", "trade", 12.545, 246.0]
["2026-09-17T19:01:53.050798+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:01:53.052077+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:53.052077+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:53.052157+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:53.056918+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:53.057101+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:01:53.057760+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:53.058391+00:00", "trade", 12.5446, 50.0]
["2026-09-17T19:01:53.070912+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:01:53.070936+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:01:53.078120+00:00", "trade", 12.5392, 19.0]
["2026-09-17T19:01:53.086168+00:00", "trade", 12.5392, 2.0]
["2026-09-17T19:01:53.159795+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:01:53.159822+00:00", "trade", 12.545, 390.0]
["2026-09-17T19:01:53.351373+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:53.351635+00:00", "trade", 12.55, 42.0]
["2026-09-17T19:01:53.351696+00:00", "trade", 12.55, 198.0]
["2026-09-17T19:01:53.351756+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:53.351814+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:53.352261+00:00", "trade", 12.55, 42.0]
["2026-09-17T19:01:53.352321+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:01:53.352847+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:01:53.353431+00:00", "trade", 12.55, 66.0]
["2026-09-17T19:01:53.430348+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:53.430361+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:53.430802+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:53.430842+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:53.430842+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:53.430842+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:54.101581+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:54.101581+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:01:54.132137+00:00", "trade", 12.5484, 320.0]
["2026-09-17T19:01:54.329344+00:00", "trade", 12.55, 280.0]
["2026-09-17T19:01:54.329346+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329351+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329351+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329355+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:01:54.329355+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329358+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329358+00:00", "trade", 12.55, 1200.0]
["2026-09-17T19:01:54.329362+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:01:54.329365+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329370+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329370+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:01:54.329374+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329374+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329380+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329380+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329380+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:01:54.329386+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329386+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329386+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329391+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329391+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329391+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329391+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329391+00:00", "trade", 12.55, 98.0]
["2026-09-17T19:01:54.329397+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:01:54.329397+00:00", "trade", 12.55, 460.0]
["2026-09-17T19:01:54.329397+00:00", "trade", 12.55, 102.0]
["2026-09-17T19:01:54.329401+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329404+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329410+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:01:54.329412+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329416+00:00", "trade", 12.55, 40.0]
["2026-09-17T19:01:54.329416+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329418+00:00", "trade", 12.55, 98.0]
["2026-09-17T19:01:54.329422+00:00", "trade", 12.55, 40.0]
["2026-09-17T19:01:54.329424+00:00", "trade", 12.55, 462.0]
["2026-09-17T19:01:54.329424+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329478+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329548+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:01:54.329578+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:01:54.329613+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:01:54.329653+00:00", "trade", 12.55, 238.0]
["2026-09-17T19:01:54.329656+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:01:54.329693+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:01:54.329718+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:01:54.329723+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.329723+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.329748+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.329773+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.329783+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.329893+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.329909+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.329919+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.329934+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.329979+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.330129+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.330137+00:00", "trade", 12.555, 209.0]
["2026-09-17T19:01:54.330405+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.330410+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.330450+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.330490+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.330570+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.330610+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.330650+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.330729+00:00", "trade", 12.5491, 50.0]
["2026-09-17T19:01:54.330811+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.331011+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.332014+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.332528+00:00", "trade", 12.55, 53.0]
["2026-09-17T19:01:54.333385+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:01:54.334675+00:00", "trade", 12.545, 5.0]
["2026-09-17T19:01:54.335562+00:00", "trade", 12.555, 106.0]
["2026-09-17T19:01:54.337141+00:00", "trade", 12.555, 62.0]
["2026-09-17T19:01:54.430407+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.430419+00:00", "trade", 12.555, 21.0]
["2026-09-17T19:01:54.431044+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.437029+00:00", "trade", 12.555, 36.0]
["2026-09-17T19:01:54.438304+00:00", "trade", 12.5508, 50.0]
["2026-09-17T19:01:54.438331+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.637242+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:54.637245+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:01:54.637251+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:54.637251+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:01:54.637270+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.637270+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.637550+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.637605+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.637645+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.637753+00:00", "trade", 12.56, 7.0]
["2026-09-17T19:01:54.637756+00:00", "trade", 12.56, 8.0]
["2026-09-17T19:01:54.638151+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.638271+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.638312+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.638392+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.638392+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.638432+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.638529+00:00", "trade", 12.5424, 50.0]
["2026-09-17T19:01:54.638753+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.638873+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.639554+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.639830+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.641474+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.641955+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.645809+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:54.646436+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.680936+00:00", "trade", 12.5516, 38.0]
["2026-09-17T19:01:54.738389+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.739226+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:54.741687+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:55.322934+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:01:56.213184+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:56.335784+00:00", "trade", 12.556, 184.0]
["2026-09-17T19:01:56.351511+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:01:56.354272+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:56.398204+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:56.398685+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:56.477357+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:56.524741+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:56.536282+00:00", "trade", 12.5492, 1.0]
["2026-09-17T19:01:56.549889+00:00", "trade", 12.5492, 16.0]
["2026-09-17T19:01:56.673838+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:56.723125+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:56.767435+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:56.830465+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:56.900336+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:56.962545+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:56.984687+00:00", "trade", 12.56, 40.0]
["2026-09-17T19:01:57.011372+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:57.067543+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:57.133228+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:01:57.212910+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:57.213351+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:57.903920+00:00", "trade", 12.555, 9.0]
["2026-09-17T19:01:57.903923+00:00", "trade", 12.555, 91.0]
["2026-09-17T19:01:57.913438+00:00", "trade", 12.5462, 105.0]
["2026-09-17T19:01:57.920995+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:01:59.081345+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:01:59.298251+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:01:59.323931+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:02:00.010875+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:00.139045+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:00.139731+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:00.556341+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:00.902295+00:00", "trade", 12.5456, 69.0]
["2026-09-17T19:02:01.329148+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:01.333293+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:01.338931+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:01.414947+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:01.426724+00:00", "trade", 12.5456, 21.0]
["2026-09-17T19:02:01.442192+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:01.611288+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:03.410072+00:00", "trade", 12.555, 390.0]
["2026-09-17T19:02:03.410564+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:03.582403+00:00", "trade", 12.555, 485.0]
["2026-09-17T19:02:04.213468+00:00", "trade", 12.5455, 14.0]
["2026-09-17T19:02:04.333017+00:00", "trade", 12.5396, 27.0]
["2026-09-17T19:02:04.334465+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.712543+00:00", "trade", 12.555, 42.0]
["2026-09-17T19:02:04.946857+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:02:04.946857+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:02:04.946911+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:04.946917+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:04.946931+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.947828+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.947863+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.947863+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.947863+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.947868+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.947903+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.947903+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.948304+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.948304+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.948505+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.948785+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.948825+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.948825+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.954464+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:04.955381+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:05.168375+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:02:05.169575+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:06.451380+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:07.003622+00:00", "trade", 12.555, 1572.0]
["2026-09-17T19:02:07.004909+00:00", "trade", 12.5553, 60.0]
["2026-09-17T19:02:07.009035+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:02:07.009128+00:00", "trade", 12.55, 3100.0]
["2026-09-17T19:02:07.009194+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:07.009200+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:07.009215+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:02:07.009302+00:00", "trade", 12.55, 900.0]
["2026-09-17T19:02:07.009386+00:00", "trade", 12.55, 2600.0]
["2026-09-17T19:02:07.009449+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:07.009453+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:07.009471+00:00", "trade", 12.55, 1700.0]
["2026-09-17T19:02:07.009549+00:00", "trade", 12.55, 1900.0]
["2026-09-17T19:02:07.009645+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:02:07.009732+00:00", "trade", 12.55, 785.0]
["2026-09-17T19:02:07.009804+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:02:07.009807+00:00", "trade", 12.55, 80.0]
["2026-09-17T19:02:07.009810+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.009855+00:00", "trade", 12.55, 3.0]
["2026-09-17T19:02:07.009859+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:02:07.009862+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.009862+00:00", "trade", 12.55, 99.0]
["2026-09-17T19:02:07.009867+00:00", "trade", 12.55, 120.0]
["2026-09-17T19:02:07.009874+00:00", "trade", 12.55, 800.0]
["2026-09-17T19:02:07.009880+00:00", "trade", 12.55, 101.0]
["2026-09-17T19:02:07.009883+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.009961+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:02:07.009965+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.009965+00:00", "trade", 12.55, 415.0]
["2026-09-17T19:02:07.009967+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:02:07.009988+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:07.009994+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:07.010030+00:00", "trade", 12.55, 984.0]
["2026-09-17T19:02:07.010033+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.010054+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010060+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:02:07.010075+00:00", "trade", 12.55, 656.0]
["2026-09-17T19:02:07.010089+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010093+00:00", "trade", 12.55, 244.0]
["2026-09-17T19:02:07.010099+00:00", "trade", 12.55, 1700.0]
["2026-09-17T19:02:07.010099+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.010099+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:07.010105+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:02:07.010105+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.010105+00:00", "trade", 12.55, 9.0]
["2026-09-17T19:02:07.010124+00:00", "trade", 12.55, 398.0]
["2026-09-17T19:02:07.010126+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.010132+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:02:07.010144+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010153+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.010153+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:02:07.010159+00:00", "trade", 12.55, 4.0]
["2026-09-17T19:02:07.010162+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:02:07.010174+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:07.010174+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010180+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010192+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.010216+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:02:07.010254+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010276+00:00", "trade", 12.55, 198.0]
["2026-09-17T19:02:07.010276+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.010280+00:00", "trade", 12.55, 398.0]
["2026-09-17T19:02:07.010282+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:02:07.010289+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:02:07.010325+00:00", "trade", 12.55, 66.0]
["2026-09-17T19:02:07.010376+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:02:07.010379+00:00", "trade", 12.55, 99.0]
["2026-09-17T19:02:07.010385+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:02:07.010425+00:00", "quote", 12.54, 12.56]
["2026-09-17T19:02:07.010436+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010436+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010440+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010440+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010440+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010440+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010445+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010445+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010445+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:07.010525+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:02:07.010616+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:02:07.010661+00:00", "trade", 12.55, 72.0]
["2026-09-17T19:02:07.010696+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010697+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:02:07.010731+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010731+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010731+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010736+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010764+00:00", "trade", 12.55, 34.0]
["2026-09-17T19:02:07.010771+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010787+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010796+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010796+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010957+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010966+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010972+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010981+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.010991+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011012+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011028+00:00", "trade", 12.55, 124.0]
["2026-09-17T19:02:07.011031+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011071+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011091+00:00", "trade", 12.55, 50.0]
["2026-09-17T19:02:07.011100+00:00", "trade", 12.55, 9.0]
["2026-09-17T19:02:07.011202+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011257+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011377+00:00", "trade", 12.55, 65.0]
["2026-09-17T19:02:07.011412+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011453+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011453+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011532+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011533+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:07.011613+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011693+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011807+00:00", "trade", 12.545, 66.0]
["2026-09-17T19:02:07.011882+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:02:07.011882+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.011886+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.011889+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:07.011893+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.011930+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:02:07.011936+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:07.012174+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.012695+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.012815+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.012815+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.012815+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.013079+00:00", "trade", 12.5499, 50.0]
["2026-09-17T19:02:07.013131+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.013252+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.029766+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:02:07.031540+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.147340+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:07.296951+00:00", "trade", 12.5445, 1.0]
["2026-09-17T19:02:07.665323+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:02:07.927519+00:00", "trade", 12.5459, 21.0]
["2026-09-17T19:02:08.002217+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:08.176298+00:00", "trade", 12.5446, 3.0]
["2026-09-17T19:02:08.716333+00:00", "trade", 12.545, 6750.0]
["2026-09-17T19:02:08.717614+00:00", "trade", 12.5452, 73.0]
["2026-09-17T19:02:09.249410+00:00", "trade", 12.545, 7250.0]
["2026-09-17T19:02:09.250691+00:00", "trade", 12.545, 73.0]
["2026-09-17T19:02:09.251060+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.251862+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.537254+00:00", "trade", 12.55, 11.0]
["2026-09-17T19:02:09.537492+00:00", "trade", 12.545, 101.0]
["2026-09-17T19:02:09.537495+00:00", "trade", 12.545, 299.0]
["2026-09-17T19:02:09.537498+00:00", "trade", 12.545, 7.0]
["2026-09-17T19:02:09.537676+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.537831+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.537831+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.537876+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.542452+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.547986+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.644014+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:09.644129+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.644470+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.644946+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.645427+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.701531+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.701595+00:00", "trade", 12.5499, 318.0]
["2026-09-17T19:02:09.710736+00:00", "trade", 12.55, 62.0]
["2026-09-17T19:02:09.764393+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:09.771520+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:02:09.771583+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:02:09.771646+00:00", "trade", 12.55, 155.0]
["2026-09-17T19:02:09.772554+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.772554+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.772554+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.772594+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.772630+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.783410+00:00", "trade", 12.545, 26.0]
["2026-09-17T19:02:09.784357+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.784392+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.784407+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.784463+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:09.784478+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:10.151642+00:00", "trade", 12.55, 1100.0]
["2026-09-17T19:02:10.152553+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:10.152673+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:10.284404+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:10.285037+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:11.034954+00:00", "trade", 12.55, 4000.0]
["2026-09-17T19:02:11.035054+00:00", "trade", 12.55, 168.0]
["2026-09-17T19:02:11.035055+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:11.035084+00:00", "trade", 12.55, 429.0]
["2026-09-17T19:02:11.035093+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:11.035093+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:11.035111+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:11.035117+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:11.035232+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:02:11.035234+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:11.035339+00:00", "trade", 12.5499, 4000.0]
["2026-09-17T19:02:11.035375+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:02:11.035375+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:02:11.035400+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:02:11.035400+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:11.035402+00:00", "trade", 12.55, 58.0]
["2026-09-17T19:02:11.035408+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:11.035408+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:02:11.035408+00:00", "trade", 12.55, 340.0]
["2026-09-17T19:02:11.035441+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:11.035441+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:11.035461+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:02:11.035490+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:02:11.035556+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:02:11.035561+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:02:11.035566+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:02:11.035646+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:02:11.035656+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:02:11.035681+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.035686+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.035706+00:00", "trade", 12.5493, 4600.0]
["2026-09-17T19:02:11.035711+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.035726+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:02:11.035756+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:02:11.035822+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:02:11.035851+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:02:11.035852+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.035887+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:02:11.035902+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.036122+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.036122+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.036177+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.036187+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.036202+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.036202+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.036242+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.036244+00:00", "trade", 12.5491, 50.0]
["2026-09-17T19:02:11.036329+00:00", "trade", 12.5497, 66.0]
["2026-09-17T19:02:11.036428+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.036623+00:00", "trade", 12.5499, 50.0]
["2026-09-17T19:02:11.036643+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.036674+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.036987+00:00", "trade", 12.5494, 53.0]
["2026-09-17T19:02:11.037079+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.037135+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.037420+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.037733+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:02:11.038079+00:00", "trade", 12.55, 30.0]
["2026-09-17T19:02:11.038082+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.038523+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.040733+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.042593+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:11.047419+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.135739+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.139323+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.298720+00:00", "trade", 12.555, 18.0]
["2026-09-17T19:02:11.298844+00:00", "trade", 12.555, 82.0]
["2026-09-17T19:02:11.301648+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.302129+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.305793+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:11.311453+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:11.324638+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.328217+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:11.333257+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:11.339678+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:11.339719+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:11.345620+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:11.351333+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:11.356196+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:11.361308+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:11.903669+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:12.035106+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:12.265434+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:12.317340+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:12.318534+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:02:12.323694+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:12.329200+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:12.334300+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:12.340312+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:12.675564+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:12.675619+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:12.774625+00:00", "trade", 12.5448, 27.0]
["2026-09-17T19:02:13.385130+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:13.385601+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:13.648636+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:13.648696+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.669954+00:00", "trade", 12.5441, 795.0]
["2026-09-17T19:02:14.880694+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.881814+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:14.910132+00:00", "trade", 12.555, 8600.0]
["2026-09-17T19:02:14.911413+00:00", "trade", 12.5544, 44.0]
["2026-09-17T19:02:14.914344+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.954484+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:02:14.954530+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:14.954545+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:14.954575+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.954575+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.954585+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.954590+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.954615+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.954625+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.954660+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.954825+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.954890+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:02:14.954903+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:02:14.954911+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.955141+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.955161+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.955218+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:02:14.955477+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.955557+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.955557+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.955557+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.955562+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.955597+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.955918+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.955918+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.956038+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.956755+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:14.987563+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:15.184712+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:15.253732+00:00", "trade", 12.555, 358.0]
["2026-09-17T19:02:15.253806+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:15.354817+00:00", "trade", 12.5493, 12.0]
["2026-09-17T19:02:15.954601+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:16.174340+00:00", "trade", 12.5439, 1.0]
["2026-09-17T19:02:16.381162+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:16.430810+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:16.489997+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:16.606650+00:00", "trade", 12.555, 358.0]
["2026-09-17T19:02:17.037199+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:17.487609+00:00", "trade", 12.5438, 700.0]
["2026-09-17T19:02:18.118243+00:00", "trade", 12.5436, 200.0]
["2026-09-17T19:02:18.419030+00:00", "trade", 12.555, 569.0]
["2026-09-17T19:02:19.052414+00:00", "trade", 12.5494, 65.0]
["2026-09-17T19:02:19.205107+00:00", "trade", 12.5439, 13.0]
["2026-09-17T19:02:19.315656+00:00", "trade", 12.5437, 36.0]
["2026-09-17T19:02:21.366786+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:21.812818+00:00", "trade", 12.5467, 32.0]
["2026-09-17T19:02:22.209295+00:00", "trade", 12.5437, 6.0]
["2026-09-17T19:02:22.591982+00:00", "trade", 12.5586, 10.0]
["2026-09-17T19:02:23.368782+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:02:23.371614+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:23.374891+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:23.375027+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:23.502259+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:23.600723+00:00", "trade", 12.555, 469.0]
["2026-09-17T19:02:23.608915+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:02:23.609344+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:24.405120+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:24.405170+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:25.865697+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:26.240598+00:00", "trade", 12.5578, 9.0]
["2026-09-17T19:02:26.835863+00:00", "trade", 12.5435, 42.0]
["2026-09-17T19:02:28.202466+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:28.202520+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:28.202580+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:28.360182+00:00", "trade", 12.5435, 100.0]
["2026-09-17T19:02:29.275625+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.275675+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.275720+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.275730+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.348243+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.825403+00:00", "trade", 12.5494, 100.0]
["2026-09-17T19:02:29.838330+00:00", "trade", 12.5494, 30.0]
["2026-09-17T19:02:29.924197+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.924257+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.936556+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:02:29.936556+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:02:29.936556+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.936610+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:29.936613+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:29.936626+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.936631+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.936671+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.936676+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.936766+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.960397+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.960583+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.960623+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:29.960663+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:30.010898+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:30.438969+00:00", "trade", 12.555, 17.0]
["2026-09-17T19:02:30.439480+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:02:30.936653+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:30.936658+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:31.317426+00:00", "trade", 12.5435, 24.0]
["2026-09-17T19:02:33.942415+00:00", "trade", 12.555, 48.0]
["2026-09-17T19:02:33.956279+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:33.956344+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:33.956665+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:33.956715+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:34.267253+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:02:34.267423+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:34.267469+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:34.268366+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:34.768414+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:35.227029+00:00", "trade", 12.5435, 62.0]
["2026-09-17T19:02:36.446689+00:00", "trade", 12.558, 400.0]
["2026-09-17T19:02:36.467967+00:00", "trade", 12.5577, 400.0]
["2026-09-17T19:02:37.392059+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:37.392105+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:38.030502+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:41.037745+00:00", "trade", 12.5529, 25.0]
["2026-09-17T19:02:41.156401+00:00", "trade", 12.555, 175.0]
["2026-09-17T19:02:41.158021+00:00", "trade", 12.555, 18.0]
["2026-09-17T19:02:41.158836+00:00", "trade", 12.555, 33.0]
["2026-09-17T19:02:41.159300+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:41.159343+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:41.214634+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:41.215070+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:41.299634+00:00", "trade", 12.555, 87.0]
["2026-09-17T19:02:41.299839+00:00", "trade", 12.555, 13.0]
["2026-09-17T19:02:42.405335+00:00", "trade", 12.5578, 10.0]
["2026-09-17T19:02:44.817045+00:00", "trade", 12.5494, 1800.0]
["2026-09-17T19:02:45.371254+00:00", "trade", 12.5461, 2.0]
["2026-09-17T19:02:46.915598+00:00", "trade", 12.5435, 102.0]
["2026-09-17T19:02:46.983737+00:00", "trade", 12.555, 32.0]
["2026-09-17T19:02:47.166782+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:02:47.186948+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:47.370138+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:47.370183+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:49.553127+00:00", "trade", 12.555, 155.0]
["2026-09-17T19:02:49.553201+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:49.553242+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:49.652895+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:02:49.657851+00:00", "trade", 12.5594, 4194.0]
["2026-09-17T19:02:50.480408+00:00", "trade", 12.5445, 1.0]
["2026-09-17T19:02:50.480441+00:00", "trade", 12.5445, 2.0]
["2026-09-17T19:02:50.811940+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:51.299912+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:51.568478+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:02:51.753606+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:51.753656+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:52.459676+00:00", "trade", 12.5437, 11.0]
["2026-09-17T19:02:52.558133+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:52.754469+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:54.091862+00:00", "trade", 12.555, 85.0]
["2026-09-17T19:02:55.382971+00:00", "trade", 12.56, 199.0]
["2026-09-17T19:02:55.382971+00:00", "trade", 12.56, 120.0]
["2026-09-17T19:02:55.382971+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.383034+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:55.383043+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:55.383047+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.383082+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.383092+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.383117+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.383122+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.383132+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.383342+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.383591+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:02:55.383593+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.383608+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.383624+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:02:55.383630+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:02:55.383630+00:00", "trade", 12.56, 74.0]
["2026-09-17T19:02:55.383979+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.383979+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.384014+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.384335+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.384373+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:55.384373+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:02:55.384373+00:00", "trade", 12.56, 3.0]
["2026-09-17T19:02:55.384385+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.384445+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.384796+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.384801+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.384830+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:02:55.384830+00:00", "trade", 12.56, 7.0]
["2026-09-17T19:02:55.384841+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.384923+00:00", "trade", 12.56, 181.0]
["2026-09-17T19:02:55.385106+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.385921+00:00", "trade", 12.555, 98.0]
["2026-09-17T19:02:55.426274+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:02:55.426705+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:55.589695+00:00", "trade", 12.551, 100.0]
["2026-09-17T19:02:55.591815+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:02:55.606156+00:00", "trade", 12.551, 54.0]
["2026-09-17T19:02:55.612708+00:00", "trade", 12.551, 5.0]
["2026-09-17T19:02:56.300070+00:00", "trade", 12.555, 93.0]
["2026-09-17T19:02:56.691937+00:00", "trade", 12.5468, 13.0]
["2026-09-17T19:02:56.736904+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:56.736949+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:57.054701+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:02:57.055234+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:02:57.056512+00:00", "trade", 12.555, 19.0]
["2026-09-17T19:02:57.059712+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:57.059726+00:00", "trade", 12.56, 90.0]
["2026-09-17T19:02:57.059761+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:57.063360+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:57.063410+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:02:57.063431+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:57.285112+00:00", "trade", 12.5599, 7700.0]
["2026-09-17T19:02:57.342678+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:02:57.342681+00:00", "trade", 12.56, 280.0]
["2026-09-17T19:02:57.342729+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:57.342739+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:57.342744+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:02:57.342744+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:57.457476+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:57.992131+00:00", "trade", 12.5442, 583.0]
["2026-09-17T19:02:58.068197+00:00", "trade", 12.5518, 6.0]
["2026-09-17T19:02:58.069872+00:00", "trade", 12.555, 97.0]
["2026-09-17T19:02:58.070116+00:00", "trade", 12.555, 79.0]
["2026-09-17T19:02:58.342841+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:58.407954+00:00", "trade", 12.5442, 153.0]
["2026-09-17T19:02:58.561005+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:02:59.329165+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:02:59.563038+00:00", "trade", 12.555, 126.0]
["2026-09-17T19:02:59.564141+00:00", "trade", 12.555, 124.0]
["2026-09-17T19:02:59.659430+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:00.010925+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:00.252670+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:00.252730+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:01.596341+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:01.603666+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:04.361448+00:00", "trade", 12.5443, 31.0]
["2026-09-17T19:03:04.683787+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:03:04.684999+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:03:04.685433+00:00", "trade", 12.555, 7.0]
["2026-09-17T19:03:04.685589+00:00", "trade", 12.555, 105.0]
["2026-09-17T19:03:06.057981+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:06.058027+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:06.108562+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:06.753655+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:03:06.753715+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:06.996928+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:07.237931+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:07.237971+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:07.938355+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:07.938400+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:08.105001+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:08.105075+00:00", "trade", 12.555, 175.0]
["2026-09-17T19:03:08.106239+00:00", "trade", 12.555, 260.0]
["2026-09-17T19:03:08.153533+00:00", "trade", 12.555, 65.0]
["2026-09-17T19:03:08.512851+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:09.047533+00:00", "trade", 12.5443, 28.0]
["2026-09-17T19:03:09.811307+00:00", "trade", 12.5501, 100.0]
["2026-09-17T19:03:09.875069+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:10.341193+00:00", "trade", 12.555, 50.0]
["2026-09-17T19:03:10.955917+00:00", "trade", 12.5438, 23.0]
["2026-09-17T19:03:11.029041+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:11.029086+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:11.039747+00:00", "trade", 12.5589, 17.0]
["2026-09-17T19:03:11.100338+00:00", "trade", 12.555, 356.0]
["2026-09-17T19:03:11.100405+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:11.106088+00:00", "trade", 12.555, 117.0]
["2026-09-17T19:03:11.112821+00:00", "trade", 12.555, 14.0]
["2026-09-17T19:03:11.121592+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:03:11.127239+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:11.127312+00:00", "trade", 12.555, 44.0]
["2026-09-17T19:03:11.171003+00:00", "trade", 12.5572, 294.0]
["2026-09-17T19:03:11.300848+00:00", "trade", 12.555, 110.0]
["2026-09-17T19:03:11.330989+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:03:11.336140+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:03:11.337909+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:03:11.517477+00:00", "trade", 12.5549, 1.0]
["2026-09-17T19:03:11.677476+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:03:11.677689+00:00", "trade", 12.555, 11.0]
["2026-09-17T19:03:11.713029+00:00", "trade", 12.5443, 193.0]
["2026-09-17T19:03:11.758379+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:11.758383+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:03:11.758435+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:03:11.758440+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:03:11.758445+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:11.758449+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:11.758489+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:11.759417+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:11.759417+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:11.759817+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:11.778186+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.269775+00:00", "trade", 12.5573, 61.0]
["2026-09-17T19:03:12.403476+00:00", "trade", 12.5444, 17.0]
["2026-09-17T19:03:12.439803+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.615591+00:00", "trade", 12.5502, 100.0]
["2026-09-17T19:03:12.696358+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.876756+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877102+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:03:12.877165+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:03:12.877390+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.877396+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877403+00:00", "trade", 12.56, 618.0]
["2026-09-17T19:03:12.877403+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:03:12.877408+00:00", "trade", 12.56, 698.0]
["2026-09-17T19:03:12.877408+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877415+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877415+00:00", "trade", 12.56, 813.0]
["2026-09-17T19:03:12.877419+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:03:12.877419+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877423+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877423+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:03:12.877426+00:00", "trade", 12.56, 1100.0]
["2026-09-17T19:03:12.877429+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877433+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877441+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877458+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877460+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877463+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:03:12.877472+00:00", "trade", 12.56, 8.0]
["2026-09-17T19:03:12.877474+00:00", "trade", 12.56, 18.0]
["2026-09-17T19:03:12.877474+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:03:12.877477+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877499+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877529+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877534+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877595+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:03:12.877610+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877619+00:00", "trade", 12.5599, 10.0]
["2026-09-17T19:03:12.877624+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877624+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877634+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:03:12.877634+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877639+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877639+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877639+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877644+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877646+00:00", "trade", 12.56, 199.0]
["2026-09-17T19:03:12.877649+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877658+00:00", "trade", 12.56, 99.0]
["2026-09-17T19:03:12.877658+00:00", "trade", 12.56, 60.0]
["2026-09-17T19:03:12.877665+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877665+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877668+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:12.877670+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:03:12.877670+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:03:12.877749+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877749+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877765+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877812+00:00", "trade", 12.5599, 10.0]
["2026-09-17T19:03:12.877821+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:03:12.877824+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877824+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:12.877834+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:12.877844+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:12.877875+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:12.877945+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:12.877945+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:12.877953+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:03:12.877965+00:00", "trade", 12.5599, 300.0]
["2026-09-17T19:03:12.877985+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.877985+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.877995+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878020+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878020+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878040+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878040+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878046+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:03:12.878165+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878172+00:00", "trade", 12.5599, 10.0]
["2026-09-17T19:03:12.878199+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:03:12.878215+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878341+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878341+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878356+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878366+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878569+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.878626+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878651+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878661+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878661+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878666+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878795+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:12.878902+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878902+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.878906+00:00", "trade", 12.565, 69.0]
["2026-09-17T19:03:12.878915+00:00", "trade", 12.5599, 1100.0]
["2026-09-17T19:03:12.879092+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.879298+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.879324+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.879343+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.879543+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.879573+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.879829+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.880043+00:00", "trade", 12.5599, 200.0]
["2026-09-17T19:03:12.880253+00:00", "trade", 12.5599, 200.0]
["2026-09-17T19:03:12.880482+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.880501+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.880740+00:00", "trade", 12.5599, 99.0]
["2026-09-17T19:03:12.880981+00:00", "trade", 12.5599, 60.0]
["2026-09-17T19:03:12.881194+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.881363+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:03:12.881429+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:03:12.881444+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.881663+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.881769+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:12.881769+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:12.881865+00:00", "trade", 12.5599, 5.0]
["2026-09-17T19:03:12.882009+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:03:12.882012+00:00", "trade", 12.565, 91.0]
["2026-09-17T19:03:12.882181+00:00", "trade", 12.5599, 400.0]
["2026-09-17T19:03:12.882310+00:00", "trade", 12.5599, 698.0]
["2026-09-17T19:03:12.882587+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.882845+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.882993+00:00", "trade", 12.5599, 813.0]
["2026-09-17T19:03:12.883062+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.883254+00:00", "trade", 12.5599, 20.0]
["2026-09-17T19:03:12.883444+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.883672+00:00", "trade", 12.5599, 300.0]
["2026-09-17T19:03:12.883895+00:00", "trade", 12.5599, 100.0]
["2026-09-17T19:03:12.884090+00:00", "trade", 12.5599, 618.0]
["2026-09-17T19:03:12.884265+00:00", "trade", 12.5599, 10.0]
["2026-09-17T19:03:12.884403+00:00", "trade", 12.565, 84.0]
["2026-09-17T19:03:12.884457+00:00", "trade", 12.5599, 8.0]
["2026-09-17T19:03:12.884710+00:00", "trade", 12.5599, 18.0]
["2026-09-17T19:03:12.884962+00:00", "trade", 12.5599, 10.0]
["2026-09-17T19:03:12.885191+00:00", "trade", 12.5599, 2811.0]
["2026-09-17T19:03:12.886099+00:00", "trade", 12.5594, 132.0]
["2026-09-17T19:03:12.886135+00:00", "trade", 12.5594, 284.0]
["2026-09-17T19:03:12.886162+00:00", "trade", 12.565, 358.0]
["2026-09-17T19:03:12.887106+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.887467+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.887502+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.889696+00:00", "trade", 12.565, 89.0]
["2026-09-17T19:03:12.896469+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.896469+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:12.910472+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:03:12.912195+00:00", "trade", 12.56, 53.0]
["2026-09-17T19:03:12.982378+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:13.433812+00:00", "trade", 12.562, 8389.0]
["2026-09-17T19:03:13.719271+00:00", "trade", 12.5589, 3.0]
["2026-09-17T19:03:13.729682+00:00", "trade", 12.565, 190.0]
["2026-09-17T19:03:13.976250+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:03:14.020315+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:14.935767+00:00", "trade", 12.565, 7700.0]
["2026-09-17T19:03:14.980207+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:03:15.494877+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:15.498573+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:03:15.498573+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:03:15.499555+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:15.537606+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:15.538688+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:15.608188+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:15.686880+00:00", "trade", 12.5461, 19.0]
["2026-09-17T19:03:16.073843+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:16.074325+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:03:16.074327+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:03:16.301514+00:00", "trade", 12.565, 7.0]
["2026-09-17T19:03:16.334229+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.784026+00:00", "trade", 12.565, 9100.0]
["2026-09-17T19:03:16.785050+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.785069+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:03:16.785095+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.785105+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:03:16.785120+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:03:16.785189+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:03:16.785262+00:00", "trade", 12.565, 286.0]
["2026-09-17T19:03:16.785301+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:16.785310+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:03:16.785511+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.785566+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.788557+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:16.788559+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.788579+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.788609+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.788614+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.788614+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.788624+00:00", "trade", 12.56, 42.0]
["2026-09-17T19:03:16.788629+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.788678+00:00", "trade", 12.56, 98.0]
["2026-09-17T19:03:16.789159+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:03:16.789174+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:03:16.789175+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.789175+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.789215+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.789451+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.789491+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.789576+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.789651+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.796710+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:03:16.797813+00:00", "trade", 12.56, 31.0]
["2026-09-17T19:03:16.797835+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:16.797865+00:00", "trade", 12.56, 67.0]
["2026-09-17T19:03:16.797865+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:03:16.797874+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:03:16.797886+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:16.797886+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:16.797889+00:00", "trade", 12.56, 2200.0]
["2026-09-17T19:03:16.797892+00:00", "trade", 12.56, 700.0]
["2026-09-17T19:03:16.797892+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:03:16.798036+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:16.798036+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:16.798051+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:16.798071+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:16.798087+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:03:16.798090+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:16.798094+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:03:16.798096+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:16.798101+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:16.798112+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:16.798121+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:16.798121+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:16.798127+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:16.798136+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798136+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:16.798151+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798252+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798252+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798352+00:00", "trade", 12.56, 155.0]
["2026-09-17T19:03:16.798409+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:16.798467+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:16.798468+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798468+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798472+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798472+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798487+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798648+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798708+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798848+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798938+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798938+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798938+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798938+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.798978+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.799174+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.799179+00:00", "trade", 12.5623, 51.0]
["2026-09-17T19:03:16.799414+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.799976+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.810446+00:00", "trade", 12.56, 46.0]
["2026-09-17T19:03:16.810581+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.810626+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.815941+00:00", "trade", 12.555, 215.0]
["2026-09-17T19:03:16.819405+00:00", "trade", 12.555, 785.0]
["2026-09-17T19:03:16.831385+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:16.896691+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:17.049912+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:17.552103+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:17.552820+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:17.586084+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:17.663132+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:17.663172+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:18.011173+00:00", "trade", 12.555, 785.0]
["2026-09-17T19:03:18.011635+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:18.011757+00:00", "trade", 12.555, 786.0]
["2026-09-17T19:03:18.012968+00:00", "trade", 12.555, 929.0]
["2026-09-17T19:03:18.047313+00:00", "trade", 12.5472, 13.0]
["2026-09-17T19:03:18.319415+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:03:18.397158+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:18.407576+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:18.407636+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:18.410218+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:18.589655+00:00", "trade", 12.5512, 11.0]
["2026-09-17T19:03:18.953694+00:00", "trade", 12.5472, 44.0]
["2026-09-17T19:03:20.046798+00:00", "trade", 12.5472, 10.0]
["2026-09-17T19:03:20.573888+00:00", "trade", 12.555, 250.0]
["2026-09-17T19:03:20.676374+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:03:20.791891+00:00", "trade", 12.555, 260.0]
["2026-09-17T19:03:21.301804+00:00", "trade", 12.555, 93.0]
["2026-09-17T19:03:21.302540+00:00", "trade", 12.555, 7.0]
["2026-09-17T19:03:21.317393+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:21.317417+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:21.317438+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:21.317468+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:21.319248+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:21.321985+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:21.323777+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:21.324703+00:00", "trade", 12.555, 22.0]
["2026-09-17T19:03:21.328038+00:00", "trade", 12.555, 78.0]
["2026-09-17T19:03:21.343396+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:21.350922+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:03:21.915734+00:00", "trade", 12.5512, 16.0]
["2026-09-17T19:03:21.916946+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:03:22.357426+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:23.371394+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:03:23.830730+00:00", "trade", 12.5472, 582.0]
["2026-09-17T19:03:23.836531+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:24.358595+00:00", "trade", 12.555, 420.0]
["2026-09-17T19:03:24.432123+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:03:24.432150+00:00", "trade", 12.55, 41.0]
["2026-09-17T19:03:24.432382+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:03:24.432623+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:03:24.432625+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:24.432630+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:24.432640+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:24.432652+00:00", "trade", 12.55, 311.0]
["2026-09-17T19:03:24.432685+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:24.433290+00:00", "trade", 12.55, 51.0]
["2026-09-17T19:03:24.439584+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:03:24.445688+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:03:24.748055+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:24.834786+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:24.944812+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:03:24.945835+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:25.779496+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:25.977617+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:26.043113+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:26.107215+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:26.309482+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:26.394348+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:26.395570+00:00", "trade", 12.5512, 100.0]
["2026-09-17T19:03:26.670201+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:27.064781+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:03:27.489946+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:27.918985+00:00", "trade", 12.5474, 400.0]
["2026-09-17T19:03:28.026214+00:00", "trade", 12.5474, 44.0]
["2026-09-17T19:03:28.041394+00:00", "trade", 12.5501, 10.0]
["2026-09-17T19:03:28.080075+00:00", "trade", 12.555, 42.0]
["2026-09-17T19:03:28.446574+00:00", "trade", 12.555, 18.0]
["2026-09-17T19:03:28.533658+00:00", "trade", 12.555, 116.0]
["2026-09-17T19:03:29.072272+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:30.010949+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:30.123861+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:30.135300+00:00", "trade", 12.5512, 7.0]
["2026-09-17T19:03:30.374552+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:30.446293+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:03:30.617893+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:30.617905+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:30.873839+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:31.015254+00:00", "trade", 12.555, 41.0]
["2026-09-17T19:03:31.021955+00:00", "trade", 12.555, 19.0]
["2026-09-17T19:03:31.029533+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:03:31.035258+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:03:31.588723+00:00", "trade", 12.5556, 34.0]
["2026-09-17T19:03:31.596371+00:00", "trade", 12.5605, 5.0]
["2026-09-17T19:03:31.615216+00:00", "trade", 12.5605, 4.0]
["2026-09-17T19:03:31.621372+00:00", "trade", 12.5605, 3.0]
["2026-09-17T19:03:33.649226+00:00", "trade", 12.55, 88.0]
["2026-09-17T19:03:33.649250+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:03:33.649314+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:03:33.649335+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:33.649401+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:03:33.649420+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:33.674585+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:33.679896+00:00", "trade", 12.5475, 300.0]
["2026-09-17T19:03:33.816427+00:00", "trade", 12.5605, 1.0]
["2026-09-17T19:03:34.129798+00:00", "trade", 12.5475, 199.0]
["2026-09-17T19:03:34.365860+00:00", "trade", 12.5523, 13.0]
["2026-09-17T19:03:34.648835+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:34.873935+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:35.110179+00:00", "trade", 12.5513, 1600.0]
["2026-09-17T19:03:35.132868+00:00", "trade", 12.5604, 32.0]
["2026-09-17T19:03:35.390042+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.306203+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:36.306329+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.492854+00:00", "trade", 12.5476, 48.0]
["2026-09-17T19:03:36.503698+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.513046+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:03:36.515049+00:00", "trade", 12.555, 240.0]
["2026-09-17T19:03:36.736627+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.736993+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.737113+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.737193+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.741235+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:03:36.741243+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.741859+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.741859+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.743713+00:00", "trade", 12.5599, 7000.0]
["2026-09-17T19:03:36.744947+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.745201+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:36.745483+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:36.812510+00:00", "trade", 12.555, 55.0]
["2026-09-17T19:03:37.238806+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:37.648163+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:37.648208+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:38.176681+00:00", "trade", 12.5478, 100.0]
["2026-09-17T19:03:38.240114+00:00", "trade", 12.55, 38.0]
["2026-09-17T19:03:38.265169+00:00", "trade", 12.555, 147.0]
["2026-09-17T19:03:38.265235+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:38.613412+00:00", "trade", 12.55, 4.0]
["2026-09-17T19:03:39.138788+00:00", "trade", 12.555, 16.0]
["2026-09-17T19:03:39.239999+00:00", "trade", 12.55, 8.0]
["2026-09-17T19:03:39.241044+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:40.167698+00:00", "trade", 12.552, 9.0]
["2026-09-17T19:03:40.875971+00:00", "trade", 12.5478, 400.0]
["2026-09-17T19:03:41.160350+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:41.305599+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:41.305721+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:41.305741+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:41.305796+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:41.311608+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:41.317646+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:41.573257+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:41.617831+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:03:42.089788+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:03:42.638890+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:03:42.640111+00:00", "trade", 12.555, 3.0]
["2026-09-17T19:03:42.641124+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:03:42.647399+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:42.647454+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:42.647780+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:42.647840+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:42.647896+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:42.970828+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:44.296667+00:00", "trade", 12.5537, 28.0]
["2026-09-17T19:03:44.303132+00:00", "trade", 12.5537, 4.0]
["2026-09-17T19:03:44.320306+00:00", "trade", 12.5478, 43.0]
["2026-09-17T19:03:45.259547+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:45.259622+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:03:45.259622+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:45.281925+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:03:45.454187+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:03:45.892306+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:45.892391+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:45.892447+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.097539+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.097644+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.252762+00:00", "trade", 12.56, 73.0]
["2026-09-17T19:03:46.252891+00:00", "trade", 12.56, 27.0]
["2026-09-17T19:03:46.252923+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.252930+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:03:46.252934+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:46.252934+00:00", "trade", 12.56, 1000.0]
["2026-09-17T19:03:46.252937+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:03:46.252940+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:03:46.252940+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:03:46.252943+00:00", "trade", 12.56, 3600.0]
["2026-09-17T19:03:46.252943+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:03:46.252945+00:00", "trade", 12.56, 180.0]
["2026-09-17T19:03:46.252945+00:00", "trade", 12.56, 120.0]
["2026-09-17T19:03:46.252953+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.252968+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.252973+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.252978+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253003+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253003+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253081+00:00", "trade", 12.56, 4600.0]
["2026-09-17T19:03:46.253084+00:00", "trade", 12.56, 2100.0]
["2026-09-17T19:03:46.253084+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253091+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:03:46.253091+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:03:46.253091+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:46.253093+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:03:46.253095+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:03:46.253119+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253129+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253129+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253139+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253209+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253222+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:46.253228+00:00", "trade", 12.56, 67.0]
["2026-09-17T19:03:46.253231+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:03:46.253237+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:03:46.253254+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253254+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253255+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:46.253261+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:46.253285+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:46.253291+00:00", "trade", 12.56, 826.0]
["2026-09-17T19:03:46.253291+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:46.253291+00:00", "trade", 12.56, 80.0]
["2026-09-17T19:03:46.253291+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:03:46.253304+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253314+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253339+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253379+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253393+00:00", "trade", 12.555, 280.0]
["2026-09-17T19:03:46.253393+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:03:46.253397+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:03:46.253402+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:03:46.253402+00:00", "trade", 12.555, 120.0]
["2026-09-17T19:03:46.253405+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:03:46.253409+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:03:46.253409+00:00", "trade", 12.56, 4.0]
["2026-09-17T19:03:46.253415+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:03:46.253415+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:46.253415+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:03:46.253417+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:46.253421+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:46.253459+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:03:46.253459+00:00", "trade", 12.56, 60.0]
["2026-09-17T19:03:46.253459+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253464+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253480+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:03:46.253495+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:46.253520+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:46.253555+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:46.253625+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:46.253630+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:46.253630+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.253650+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.253680+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.253690+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:03:46.253760+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.253761+00:00", "trade", 12.56, 171.0]
["2026-09-17T19:03:46.253796+00:00", "trade", 12.56, 22.0]
["2026-09-17T19:03:46.253966+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.253981+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.253981+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254016+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254071+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254071+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254151+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254191+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254211+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254231+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254231+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254271+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254311+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254352+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254367+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254422+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254432+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254587+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.254998+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.255516+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:46.255534+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.255585+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.256030+00:00", "trade", 12.56, 33.0]
["2026-09-17T19:03:46.256497+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:46.256560+00:00", "trade", 12.56, 171.0]
["2026-09-17T19:03:46.256746+00:00", "trade", 12.56, 88.0]
["2026-09-17T19:03:46.257013+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.257309+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.257835+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.258396+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.258597+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.259474+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:03:46.259795+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.262400+00:00", "trade", 12.56, 129.0]
["2026-09-17T19:03:46.263674+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.263714+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.265016+00:00", "trade", 12.56, 53.0]
["2026-09-17T19:03:46.265288+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.267097+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:03:46.278939+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:03:46.284776+00:00", "trade", 12.56, 65.0]
["2026-09-17T19:03:46.303234+00:00", "trade", 12.56, 53.0]
["2026-09-17T19:03:46.332629+00:00", "trade", 12.565, 14.0]
["2026-09-17T19:03:46.353683+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.372919+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.380099+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:46.458732+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.472205+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.472450+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.492350+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:46.613920+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:46.661938+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:46.720190+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:46.800739+00:00", "trade", 12.5582, 42.0]
["2026-09-17T19:03:46.803948+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.807030+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:46.851035+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:46.851061+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:46.857726+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:47.952147+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:47.968667+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:03:48.237545+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:49.009900+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:03:49.415865+00:00", "trade", 12.5539, 27.0]
["2026-09-17T19:03:49.429518+00:00", "trade", 12.5539, 9.0]
["2026-09-17T19:03:49.437354+00:00", "trade", 12.5539, 97.0]
["2026-09-17T19:03:49.693963+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:50.046990+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:50.241237+00:00", "trade", 12.5486, 33.0]
["2026-09-17T19:03:50.493705+00:00", "trade", 12.5489, 5.0]
["2026-09-17T19:03:50.550594+00:00", "trade", 12.5486, 100.0]
["2026-09-17T19:03:50.670877+00:00", "trade", 12.5698, 1.0]
["2026-09-17T19:03:51.381321+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:52.596509+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:53.150347+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:03:53.170127+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:53.237538+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:53.248825+00:00", "trade", 12.5486, 511.0]
["2026-09-17T19:03:53.821811+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:53.822364+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:03:53.822364+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:03:53.822878+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:03:53.822878+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:03:53.822878+00:00", "trade", 12.565, 397.0]
["2026-09-17T19:03:53.822938+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:03:53.835757+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:03:54.839459+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:03:55.500992+00:00", "trade", 12.5486, 6.0]
["2026-09-17T19:03:55.845157+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:03:56.025058+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:56.025539+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:56.357175+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:03:56.699806+00:00", "trade", 12.5564, 1.0]
["2026-09-17T19:03:56.797436+00:00", "trade", 12.565, 68.0]
["2026-09-17T19:03:56.800840+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:03:56.806467+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:03:57.723975+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:57.724802+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:57.726443+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:03:57.727020+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:03:57.755716+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:57.946138+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:57.973217+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:58.035921+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:58.168199+00:00", "trade", 12.5487, 44.0]
["2026-09-17T19:03:58.237546+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:03:58.423409+00:00", "trade", 12.565, 2000.0]
["2026-09-17T19:03:58.877031+00:00", "trade", 12.5488, 100.0]
["2026-09-17T19:03:59.035938+00:00", "trade", 12.554, 200.0]
["2026-09-17T19:03:59.047759+00:00", "trade", 12.554, 100.0]
["2026-09-17T19:03:59.460824+00:00", "trade", 12.5651, 314.0]
["2026-09-17T19:03:59.775747+00:00", "trade", 12.554, 32.0]
["2026-09-17T19:04:00.010970+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:00.312487+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:00.313573+00:00", "trade", 12.565, 50.0]
["2026-09-17T19:04:00.317091+00:00", "trade", 12.565, 52.0]
["2026-09-17T19:04:00.753791+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:01.235055+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:01.237535+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:01.350728+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:02.221283+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:03.009391+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:03.226316+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:04:03.453319+00:00", "trade", 12.5488, 234.0]
["2026-09-17T19:04:03.542003+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:04:06.368535+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:04:06.501784+00:00", "trade", 12.5488, 1300.0]
["2026-09-17T19:04:06.511293+00:00", "trade", 12.5488, 1700.0]
["2026-09-17T19:04:06.734610+00:00", "trade", 12.565, 350.0]
["2026-09-17T19:04:07.046003+00:00", "trade", 12.5489, 50.0]
["2026-09-17T19:04:07.212811+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:07.520091+00:00", "trade", 12.5539, 100.0]
["2026-09-17T19:04:07.536228+00:00", "trade", 12.5539, 11.0]
["2026-09-17T19:04:07.537343+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:04:07.537488+00:00", "trade", 12.565, 56.0]
["2026-09-17T19:04:08.196254+00:00", "trade", 12.5647, 3.0]
["2026-09-17T19:04:08.196802+00:00", "trade", 12.5647, 8.0]
["2026-09-17T19:04:08.198167+00:00", "trade", 12.5495, 177.0]
["2026-09-17T19:04:09.753008+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:09.993770+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:10.309629+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:04:10.311550+00:00", "trade", 12.5695, 600.0]
["2026-09-17T19:04:11.395607+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:11.395681+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:11.447425+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:12.320439+00:00", "trade", 12.56, 13.0]
["2026-09-17T19:04:12.744102+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:13.043297+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:04:14.549631+00:00", "trade", 12.554, 100.0]
["2026-09-17T19:04:15.409684+00:00", "trade", 12.549, 46.0]
["2026-09-17T19:04:15.706279+00:00", "trade", 12.5604, 1.0]
["2026-09-17T19:04:15.837769+00:00", "trade", 12.554, 18.0]
["2026-09-17T19:04:15.947380+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:16.343651+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:16.343782+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:16.461274+00:00", "trade", 12.5652, 9000.0]
["2026-09-17T19:04:16.498836+00:00", "trade", 12.5656, 150.0]
["2026-09-17T19:04:16.802741+00:00", "trade", 12.5653, 17.0]
["2026-09-17T19:04:17.237551+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:17.408173+00:00", "trade", 12.5494, 11.0]
["2026-09-17T19:04:17.670805+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:18.438798+00:00", "trade", 12.5494, 646.0]
["2026-09-17T19:04:19.434582+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:20.178309+00:00", "trade", 12.5497, 17.0]
["2026-09-17T19:04:20.268439+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:20.498626+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:20.498706+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:20.499663+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:20.520252+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:20.626946+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:20.674464+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:20.674519+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.046323+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.237557+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.298206+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.298968+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.299013+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.299068+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.361151+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.361151+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.361161+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.361242+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:04:21.396645+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.396750+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:04:21.396756+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.396757+00:00", "trade", 12.565, 785.0]
["2026-09-17T19:04:21.396760+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:21.396760+00:00", "trade", 12.565, 900.0]
["2026-09-17T19:04:21.396761+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.396763+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:04:21.396766+00:00", "trade", 12.56, 806.0]
["2026-09-17T19:04:21.396766+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:04:21.396768+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:04:21.396768+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:04:21.396835+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:04:21.396871+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:04:21.396871+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:04:21.396886+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.396886+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.397151+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.398264+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:21.546588+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:04:21.596100+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:04:22.336252+00:00", "trade", 12.5609, 6.0]
["2026-09-17T19:04:22.494849+00:00", "trade", 12.5699, 6750.0]
["2026-09-17T19:04:22.523639+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:22.572160+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:04:23.061122+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:04:23.416476+00:00", "trade", 12.5502, 18.0]
["2026-09-17T19:04:23.595853+00:00", "trade", 12.5506, 35.0]
["2026-09-17T19:04:23.814025+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:23.836895+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:24.096305+00:00", "trade", 12.5544, 10.0]
["2026-09-17T19:04:24.757017+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:25.033905+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:25.396902+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:25.411057+00:00", "trade", 12.5503, 11.0]
["2026-09-17T19:04:26.402516+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:04:26.566983+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:27.343268+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:27.678555+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:28.502112+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:28.729798+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:28.729801+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:28.729818+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:28.729818+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:28.729823+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:28.730370+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:28.730475+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:28.730515+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:28.730555+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:28.975521+00:00", "trade", 12.5504, 19.0]
["2026-09-17T19:04:29.811965+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:04:29.875737+00:00", "trade", 12.5504, 6.0]
["2026-09-17T19:04:30.010988+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:30.092450+00:00", "trade", 12.5544, 100.0]
["2026-09-17T19:04:30.105347+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:30.368513+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:30.368528+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:04:30.368588+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:30.368648+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:30.424816+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:30.618582+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:30.822632+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:31.332396+00:00", "trade", 12.5504, 348.0]
["2026-09-17T19:04:31.373977+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:31.373997+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:04:31.374027+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:31.421243+00:00", "trade", 12.5699, 6.0]
["2026-09-17T19:04:31.423841+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:31.423937+00:00", "trade", 12.565, 99.0]
["2026-09-17T19:04:31.473026+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:31.559518+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:31.559598+00:00", "trade", 12.565, 93.0]
["2026-09-17T19:04:31.559598+00:00", "trade", 12.565, 7.0]
["2026-09-17T19:04:31.607466+00:00", "trade", 12.565, 99.0]
["2026-09-17T19:04:31.607469+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:04:31.663718+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:31.707721+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:31.803728+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:32.255041+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.307334+00:00", "trade", 12.565, 99.0]
["2026-09-17T19:04:33.307337+00:00", "trade", 12.565, 31.0]
["2026-09-17T19:04:33.307377+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.329755+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.489212+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:04:33.540461+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.559570+00:00", "trade", 12.5624, 1.0]
["2026-09-17T19:04:33.661744+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.661762+00:00", "trade", 12.565, 60.0]
["2026-09-17T19:04:33.661762+00:00", "trade", 12.565, 180.0]
["2026-09-17T19:04:33.665303+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.665313+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.665318+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.665328+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.665401+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:33.665959+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.673743+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:33.673878+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.673883+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.674364+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.674840+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.681826+00:00", "trade", 12.57, 71.0]
["2026-09-17T19:04:33.681847+00:00", "trade", 12.57, 29.0]
["2026-09-17T19:04:33.693509+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:33.701213+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:33.701769+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.702210+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.709579+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:33.720462+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:33.721015+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.721456+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.729246+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:33.737524+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:33.738056+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.738502+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.746525+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:33.747067+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.747503+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.754527+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:33.762817+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:33.763351+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:33.763787+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:34.554571+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:34.555363+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.026819+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.026824+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.026841+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:35.035884+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:35.045192+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.045332+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:35.045889+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.046330+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.053783+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:35.054334+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.054770+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.061550+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:35.062082+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.062533+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.069522+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:35.070056+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.070497+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.079842+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:35.080381+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.080857+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.087366+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:35.095555+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:35.096103+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.096544+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.103385+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:35.111679+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:35.112232+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.112668+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.363188+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.567353+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.568220+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:35.900586+00:00", "trade", 12.5628, 29.0]
["2026-09-17T19:04:35.900720+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.045930+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.048968+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.049043+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.049061+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.057388+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.057438+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.057478+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.057481+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.058014+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.058455+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.062610+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.067122+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.067657+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.068103+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.074778+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.075340+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.075781+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.082639+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.083184+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.083625+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.094183+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.094746+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.095147+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.101382+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.101908+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.102390+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.109074+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.109632+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.110073+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.120658+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.121199+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.121635+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.128477+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.128998+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.129479+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.136412+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.136962+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.137403+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.740798+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.749224+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.749763+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.759557+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:36.759568+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.767691+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.775816+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.785890+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.793838+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.802068+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.811782+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.820869+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.830209+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.839405+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.904985+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.907183+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:04:36.914289+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.922679+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.930335+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:36.938331+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:37.285537+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.767122+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:37.767652+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.768133+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.776928+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:37.777456+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.777897+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.784281+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:37.784818+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.785089+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.785259+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.793128+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:37.793659+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.794060+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.804173+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:37.804685+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.805146+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.813189+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:37.813692+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.814148+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.822348+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:37.822869+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.823330+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.830795+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:37.831314+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.831790+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:37.962761+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:38.237544+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:38.298198+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:38.870383+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:38.870444+00:00", "trade", 12.565, 721.0]
["2026-09-17T19:04:38.871035+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:38.915858+00:00", "trade", 12.5545, 14.0]
["2026-09-17T19:04:39.103322+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:39.103377+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:39.256033+00:00", "trade", 12.5545, 20.0]
["2026-09-17T19:04:39.268840+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:39.268909+00:00", "trade", 12.5545, 9.0]
["2026-09-17T19:04:39.269502+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:39.441883+00:00", "trade", 12.5639, 8.0]
["2026-09-17T19:04:39.486066+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:40.167666+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:40.375756+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:40.614866+00:00", "trade", 12.5545, 100.0]
["2026-09-17T19:04:41.744664+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:41.744764+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:41.744828+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:04:41.744900+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:41.745907+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:41.926005+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:41.926481+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:42.307036+00:00", "trade", 12.551, 100.0]
["2026-09-17T19:04:43.241678+00:00", "trade", 12.565, 121.0]
["2026-09-17T19:04:43.241712+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.241772+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.241832+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.242273+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.250239+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:04:43.257104+00:00", "trade", 12.565, 17.0]
["2026-09-17T19:04:43.273962+00:00", "trade", 12.565, 121.0]
["2026-09-17T19:04:43.273983+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:43.274212+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:43.274429+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:43.274507+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:43.274961+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:43.275833+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:04:43.279739+00:00", "trade", 12.552, 93.0]
["2026-09-17T19:04:43.589975+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:43.598745+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.599116+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.599291+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:43.599612+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.599648+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.609035+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.609576+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.609581+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:43.609912+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.610087+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.617079+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.617615+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.617625+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:43.617956+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.618152+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.624903+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.625449+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.625453+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:43.625514+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.625795+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.625955+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.632816+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.633353+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.633359+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:43.633698+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.633854+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.640855+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.640870+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.641392+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.641397+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:43.641457+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.641712+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.641918+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.648880+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.649426+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.649432+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:43.649747+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.649922+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.657951+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.658487+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.658492+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:43.658808+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.659009+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.666707+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.667248+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.667252+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:43.667559+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.667769+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.675197+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.675202+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.675728+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.675738+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:43.675798+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.676094+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.676255+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.684620+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.685497+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.900243+00:00", "trade", 12.565, 2000.0]
["2026-09-17T19:04:43.900267+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:43.900848+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:44.744884+00:00", "trade", 12.5543, 100.0]
["2026-09-17T19:04:44.836175+00:00", "trade", 12.5642, 1.0]
["2026-09-17T19:04:45.636542+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:04:45.636545+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:04:45.636545+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.636548+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:04:45.636551+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:04:45.636551+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:04:45.636599+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:04:45.636618+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:04:45.636634+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.636644+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.636659+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.636669+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.636689+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.636694+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.637045+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.637216+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.637491+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.637571+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.638212+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.645294+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.645831+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.645837+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.653298+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.653313+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.653368+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.654175+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.654296+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.654992+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.657102+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.657729+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.658421+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.665639+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.666179+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.666445+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.667382+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.673633+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.673692+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.674143+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.674624+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.683565+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.684066+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.690417+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.691068+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.691624+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.692151+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.692627+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.699918+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.700420+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.700952+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.710350+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.710875+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.711356+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.718692+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.719195+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.719676+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.727142+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:45.727640+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.728081+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.735930+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.897367+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:04:45.897439+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.897729+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.898296+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.898376+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:45.898857+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:46.115893+00:00", "trade", 12.565, 29.0]
["2026-09-17T19:04:46.326725+00:00", "trade", 12.5513, 408.0]
["2026-09-17T19:04:46.804738+00:00", "trade", 12.5676, 25.0]
["2026-09-17T19:04:47.839439+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:47.840326+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.282780+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.282863+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.282913+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.283349+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.283830+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.363730+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363734+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:04:48.363736+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363742+00:00", "trade", 12.57, 38.0]
["2026-09-17T19:04:48.363748+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363751+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:04:48.363751+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:04:48.363755+00:00", "trade", 12.57, 22.0]
["2026-09-17T19:04:48.363755+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363769+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363855+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.363856+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:04:48.363856+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363856+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:04:48.363862+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:04:48.363878+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:04:48.363878+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363884+00:00", "trade", 12.57, 999.0]
["2026-09-17T19:04:48.363884+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:04:48.363885+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.363890+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363890+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:04:48.363890+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363895+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363895+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363895+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:04:48.363896+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.363898+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:04:48.363902+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363902+00:00", "trade", 12.57, 51.0]
["2026-09-17T19:04:48.363905+00:00", "trade", 12.57, 2200.0]
["2026-09-17T19:04:48.363905+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:04:48.363906+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.363908+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:04:48.363908+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.363910+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.363910+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.363911+00:00", "trade", 12.57, 428.0]
["2026-09-17T19:04:48.363911+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:04:48.363913+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:04:48.363915+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.363917+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:04:48.363917+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:04:48.363917+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:04:48.363921+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.363976+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:04:48.363979+00:00", "trade", 12.57, 98.0]
["2026-09-17T19:04:48.363986+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.363989+00:00", "trade", 12.57, 449.0]
["2026-09-17T19:04:48.363991+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.363992+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:04:48.363995+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.364016+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.364021+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.364021+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.364022+00:00", "trade", 12.57, 78.0]
["2026-09-17T19:04:48.364022+00:00", "trade", 12.57, 140.0]
["2026-09-17T19:04:48.364025+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.364026+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.364026+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.364030+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.364063+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:04:48.364066+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.364141+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.364146+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.364151+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.364166+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:04:48.364221+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:04:48.364221+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:04:48.364261+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:04:48.364281+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:04:48.364301+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364316+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364331+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364336+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364356+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364381+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364396+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364400+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:04:48.364400+00:00", "trade", 12.57, 9.0]
["2026-09-17T19:04:48.364431+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364437+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364456+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364456+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364597+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364671+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:04:48.364687+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364731+00:00", "trade", 12.57, 138.0]
["2026-09-17T19:04:48.364747+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364791+00:00", "trade", 12.57, 452.0]
["2026-09-17T19:04:48.364832+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364848+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:04:48.364854+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.364898+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364938+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364939+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:04:48.364978+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364983+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.364999+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:48.365080+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:04:48.365138+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.365173+00:00", "trade", 12.5725, 300.0]
["2026-09-17T19:04:48.365178+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.365260+00:00", "trade", 12.5725, 100.0]
["2026-09-17T19:04:48.365294+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.365351+00:00", "trade", 12.5725, 100.0]
["2026-09-17T19:04:48.365459+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.365459+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.365855+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.366012+00:00", "trade", 12.57, 89.0]
["2026-09-17T19:04:48.366015+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.366126+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:04:48.366361+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:04:48.366737+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.366737+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.367341+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:04:48.367539+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.367780+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:04:48.368176+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.369134+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:04:48.369819+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.369819+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.370412+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:04:48.371164+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:48.371164+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:48.373378+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.380028+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:04:48.489499+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:48.543692+00:00", "trade", 12.575, 900.0]
["2026-09-17T19:04:48.583904+00:00", "trade", 12.575, 61.0]
["2026-09-17T19:04:48.583964+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:48.999874+00:00", "trade", 12.575, 167.0]
["2026-09-17T19:04:49.000929+00:00", "trade", 12.575, 83.0]
["2026-09-17T19:04:49.554855+00:00", "trade", 12.5627, 13.0]
["2026-09-17T19:04:50.058224+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:50.372549+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:50.372645+00:00", "trade", 12.57, 4100.0]
["2026-09-17T19:04:50.372729+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:04:50.372786+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:04:50.372813+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:50.372898+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:04:50.372985+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:04:50.373060+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:04:50.373138+00:00", "trade", 12.57, 785.0]
["2026-09-17T19:04:50.373222+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:04:50.373752+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:50.373752+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:50.373832+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:50.373832+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:50.374228+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:50.374228+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:50.374678+00:00", "trade", 12.57, 4000.0]
["2026-09-17T19:04:50.376037+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:04:50.376783+00:00", "trade", 12.57, 3315.0]
["2026-09-17T19:04:50.376990+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:50.392516+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:50.392557+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:50.527267+00:00", "trade", 12.552, 2.0]
["2026-09-17T19:04:50.697191+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:50.697416+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:51.651569+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:51.705018+00:00", "trade", 12.5528, 227.0]
["2026-09-17T19:04:51.806540+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:04:52.368927+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:04:52.798715+00:00", "trade", 12.5701, 6750.0]
["2026-09-17T19:04:52.816322+00:00", "trade", 12.5555, 100.0]
["2026-09-17T19:04:56.161051+00:00", "trade", 12.575, 250.0]
["2026-09-17T19:04:56.195633+00:00", "trade", 12.5532, 238.0]
["2026-09-17T19:04:56.263898+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:04:56.304428+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:56.321401+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:56.325232+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:56.325253+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:56.325295+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:56.325328+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:56.325352+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:56.326606+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:56.327493+00:00", "trade", 12.575, 15.0]
["2026-09-17T19:04:56.330070+00:00", "trade", 12.575, 85.0]
["2026-09-17T19:04:56.333390+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:56.346447+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:56.347392+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:57.180884+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:57.333582+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:04:57.348215+00:00", "trade", 12.575, 15.0]
["2026-09-17T19:04:57.348278+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:57.348305+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:57.348344+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:57.361383+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:57.361416+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:57.361447+00:00", "trade", 12.575, 85.0]
["2026-09-17T19:04:57.361480+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:57.593433+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:04:57.732739+00:00", "trade", 12.5533, 32.0]
["2026-09-17T19:04:57.894902+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:58.126928+00:00", "trade", 12.5525, 49.0]
["2026-09-17T19:04:58.456054+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:04:58.479165+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:58.813655+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:58.814091+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:59.628961+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:04:59.628971+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:04:59.629154+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:04:59.629158+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:59.629559+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:59.629840+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:59.749755+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:59.750196+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:59.764848+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:04:59.890105+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:04:59.890108+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:04:59.890115+00:00", "trade", 12.57, 110.0]
["2026-09-17T19:04:59.890685+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:59.890725+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:59.890765+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:59.890989+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:04:59.891308+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:04:59.891562+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:04:59.986740+00:00", "trade", 12.5689, 1.0]
["2026-09-17T19:05:00.011016+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:00.195415+00:00", "trade", 12.5538, 421.0]
["2026-09-17T19:05:00.271186+00:00", "trade", 12.5701, 1000.0]
["2026-09-17T19:05:00.271892+00:00", "trade", 12.5538, 110.0]
["2026-09-17T19:05:00.500800+00:00", "trade", 12.575, 250.0]
["2026-09-17T19:05:01.313403+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:01.313433+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:01.445714+00:00", "trade", 12.5556, 100.0]
["2026-09-17T19:05:01.472042+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:01.635694+00:00", "trade", 12.5556, 8.0]
["2026-09-17T19:05:02.701255+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:05:02.701259+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:02.701359+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:02.701415+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:02.719154+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:03.338190+00:00", "trade", 12.5539, 6.0]
["2026-09-17T19:05:04.157529+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:05:04.801365+00:00", "trade", 12.5543, 100.0]
["2026-09-17T19:05:05.262622+00:00", "trade", 12.5543, 46.0]
["2026-09-17T19:05:05.591894+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:06.516494+00:00", "trade", 12.5794, 1000.0]
["2026-09-17T19:05:06.540678+00:00", "trade", 12.575, 97.0]
["2026-09-17T19:05:07.219613+00:00", "trade", 12.575, 97.0]
["2026-09-17T19:05:07.219743+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:07.221896+00:00", "trade", 12.575, 215.0]
["2026-09-17T19:05:07.336684+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:05:07.981648+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:05:09.032406+00:00", "trade", 12.575, 42.0]
["2026-09-17T19:05:09.811488+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:10.215676+00:00", "trade", 12.575, 154.0]
["2026-09-17T19:05:10.455808+00:00", "trade", 12.5557, 103.0]
["2026-09-17T19:05:11.323418+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:11.324525+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:05:11.413052+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:11.413112+00:00", "trade", 12.575, 26.0]
["2026-09-17T19:05:11.413173+00:00", "trade", 12.575, 374.0]
["2026-09-17T19:05:11.413429+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:11.413491+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:05:11.413900+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:11.413956+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:12.746838+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:12.900619+00:00", "trade", 12.5651, 1405.0]
["2026-09-17T19:05:12.996772+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:05:13.576244+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:14.728744+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:15.146290+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:05:15.146645+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:05:18.197566+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:05:18.197613+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:18.198378+00:00", "trade", 12.575, 11.0]
["2026-09-17T19:05:19.184428+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:19.184488+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:19.550262+00:00", "trade", 12.575, 1000.0]
["2026-09-17T19:05:19.550783+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:19.551250+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:20.647732+00:00", "trade", 12.573, 17.0]
["2026-09-17T19:05:21.309067+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:22.736915+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:22.947361+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:22.947385+00:00", "trade", 12.575, 91.0]
["2026-09-17T19:05:22.947837+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:22.948473+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:23.321678+00:00", "trade", 12.575, 1000.0]
["2026-09-17T19:05:25.228239+00:00", "trade", 12.555, 120.0]
["2026-09-17T19:05:25.515218+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:25.999275+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:05:25.999399+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:26.215955+00:00", "trade", 12.5707, 4.0]
["2026-09-17T19:05:26.449472+00:00", "trade", 12.5665, 13.0]
["2026-09-17T19:05:26.529946+00:00", "trade", 12.5558, 34.0]
["2026-09-17T19:05:27.342715+00:00", "trade", 12.555, 13.0]
["2026-09-17T19:05:27.739986+00:00", "trade", 12.575, 11.0]
["2026-09-17T19:05:27.740828+00:00", "trade", 12.575, 9.0]
["2026-09-17T19:05:28.678877+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:29.830933+00:00", "trade", 12.5666, 29.0]
["2026-09-17T19:05:30.011043+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:31.139947+00:00", "trade", 12.5707, 1.0]
["2026-09-17T19:05:31.396697+00:00", "trade", 12.5574, 20.0]
["2026-09-17T19:05:31.540889+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:31.542890+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:05:31.542939+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:31.716246+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:05:31.716737+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:31.717213+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:32.155563+00:00", "trade", 12.5666, 1.0]
["2026-09-17T19:05:32.303526+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:32.418339+00:00", "trade", 12.5551, 29.0]
["2026-09-17T19:05:32.593520+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:05:32.708460+00:00", "trade", 12.5701, 1000.0]
["2026-09-17T19:05:32.710373+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:32.710749+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:33.394023+00:00", "trade", 12.5563, 6.0]
["2026-09-17T19:05:33.469041+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:33.469051+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:05:33.511818+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:33.537858+00:00", "trade", 12.5709, 27.0]
["2026-09-17T19:05:34.037582+00:00", "trade", 12.5563, 100.0]
["2026-09-17T19:05:34.369981+00:00", "trade", 12.5563, 12.0]
["2026-09-17T19:05:36.014024+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:05:36.025102+00:00", "trade", 12.575, 145.0]
["2026-09-17T19:05:36.030936+00:00", "trade", 12.575, 6.0]
["2026-09-17T19:05:36.036475+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:05:36.041452+00:00", "trade", 12.575, 121.0]
["2026-09-17T19:05:36.045659+00:00", "trade", 12.575, 9.0]
["2026-09-17T19:05:36.308498+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:36.308625+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:36.531419+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:37.912387+00:00", "trade", 12.575, 9.0]
["2026-09-17T19:05:38.956114+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:05:38.957211+00:00", "trade", 12.575, 47.0]
["2026-09-17T19:05:40.773886+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:05:40.773932+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:40.912256+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:41.239446+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:05:41.239498+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:41.544260+00:00", "trade", 12.5569, 43.0]
["2026-09-17T19:05:41.544408+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:41.546103+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:42.579783+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:42.579783+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:42.579786+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:42.579909+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:42.846438+00:00", "trade", 12.5569, 2.0]
["2026-09-17T19:05:43.239231+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:43.599347+00:00", "trade", 12.571, 30.0]
["2026-09-17T19:05:43.898759+00:00", "trade", 12.5668, 3.0]
["2026-09-17T19:05:44.195123+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:05:44.200400+00:00", "trade", 12.575, 19.0]
["2026-09-17T19:05:44.559953+00:00", "trade", 12.5569, 18.0]
["2026-09-17T19:05:44.568544+00:00", "trade", 12.575, 700.0]
["2026-09-17T19:05:44.568680+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:45.006135+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:45.977454+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:45.977693+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:05:45.977920+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:45.978953+00:00", "trade", 12.57, 8.0]
["2026-09-17T19:05:47.138554+00:00", "trade", 12.5558, 36.0]
["2026-09-17T19:05:48.928567+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:48.981663+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:49.078589+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:49.237536+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:49.532472+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:50.006244+00:00", "trade", 12.5695, 1676.0]
["2026-09-17T19:05:50.464242+00:00", "trade", 12.5566, 1.0]
["2026-09-17T19:05:50.464266+00:00", "trade", 12.5566, 1.0]
["2026-09-17T19:05:50.649738+00:00", "trade", 12.5742, 6.0]
["2026-09-17T19:05:50.921749+00:00", "trade", 12.5773, 10.0]
["2026-09-17T19:05:52.004452+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004475+00:00", "trade", 12.57, 812.0]
["2026-09-17T19:05:52.004528+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004553+00:00", "trade", 12.57, 1100.0]
["2026-09-17T19:05:52.004557+00:00", "trade", 12.57, 288.0]
["2026-09-17T19:05:52.004560+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:05:52.004563+00:00", "trade", 12.57, 7.0]
["2026-09-17T19:05:52.004563+00:00", "trade", 12.57, 25.0]
["2026-09-17T19:05:52.004566+00:00", "trade", 12.57, 22.0]
["2026-09-17T19:05:52.004568+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:05:52.004572+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004575+00:00", "trade", 12.57, 77.0]
["2026-09-17T19:05:52.004575+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:05:52.004578+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004581+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004581+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:05:52.004583+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004587+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004587+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004587+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004588+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004590+00:00", "trade", 12.57, 1800.0]
["2026-09-17T19:05:52.004590+00:00", "trade", 12.575, 686.0]
["2026-09-17T19:05:52.004596+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004596+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:05:52.004596+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:05:52.004599+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:05:52.004599+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:05:52.004599+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004602+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:05:52.004605+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:05:52.004605+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004608+00:00", "trade", 12.57, 94.0]
["2026-09-17T19:05:52.004608+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004608+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004608+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004611+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:05:52.004614+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:05:52.004614+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004617+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:05:52.004617+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:05:52.004620+00:00", "trade", 12.57, 66.0]
["2026-09-17T19:05:52.004620+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:05:52.004623+00:00", "trade", 12.57, 389.0]
["2026-09-17T19:05:52.004626+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:05:52.004628+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004633+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004654+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:05:52.004654+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:05:52.004659+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004659+00:00", "trade", 12.57, 84.0]
["2026-09-17T19:05:52.004659+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:05:52.004662+00:00", "trade", 12.57, 53.0]
["2026-09-17T19:05:52.004665+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004686+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004755+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004806+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.004813+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004818+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004874+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004878+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004883+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004883+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004904+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004908+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004949+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.004989+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.005014+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.005114+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.005139+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:05:52.005149+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005154+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005159+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005164+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:05:52.005167+00:00", "trade", 12.57, 222.0]
["2026-09-17T19:05:52.005199+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005214+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005224+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005239+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005244+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005249+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005269+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005279+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:05:52.005279+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005284+00:00", "trade", 12.57, 44.0]
["2026-09-17T19:05:52.005284+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:05:52.005287+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:05:52.005304+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005324+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005339+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005339+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005450+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005450+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:05:52.005477+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.005504+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.005505+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.005560+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.005565+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.005576+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.005610+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.005645+00:00", "trade", 12.57, 40.0]
["2026-09-17T19:05:52.005696+00:00", "trade", 12.57, 9.0]
["2026-09-17T19:05:52.005759+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:05:52.005901+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.005956+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.005961+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.005979+00:00", "trade", 12.57, 9.0]
["2026-09-17T19:05:52.006798+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.007114+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.007169+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.007174+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.007820+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.008672+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.009184+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.011008+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.011945+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.014155+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.015063+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.024205+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:05:52.028189+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:52.055046+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:05:52.056339+00:00", "trade", 12.56, 16.0]
["2026-09-17T19:05:52.233717+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:53.114109+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:05:53.115493+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:53.184308+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:05:53.797764+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:54.640227+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:54.640231+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:54.685915+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:54.748143+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:54.856155+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.058455+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.058518+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:05:55.058586+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.479421+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.834525+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.834595+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.834705+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.834790+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.835587+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.835587+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.835708+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.835708+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:55.836184+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.059664+00:00", "trade", 12.565, 9.0]
["2026-09-17T19:05:56.235813+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:05:56.235863+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.235929+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.258572+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.307516+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:05:56.311512+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:05:56.320251+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:05:56.320304+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.321622+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.351132+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.381259+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.382201+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.575656+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.659540+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.659556+00:00", "trade", 12.56, 90.0]
["2026-09-17T19:05:56.660613+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.707935+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:56.894328+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:57.046896+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:57.047818+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:57.964537+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:58.018936+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:58.100044+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:58.203790+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:58.203951+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:58.251228+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:58.443640+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:59.065033+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:05:59.067638+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:59.068074+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:59.119116+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:59.602760+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:05:59.602825+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:00.011065+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:00.130254+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:00.216145+00:00", "trade", 12.5578, 5.0]
["2026-09-17T19:06:00.388424+00:00", "trade", 12.5703, 672.0]
["2026-09-17T19:06:00.388475+00:00", "trade", 12.5708, 1376.0]
["2026-09-17T19:06:00.388524+00:00", "trade", 12.5714, 539.0]
["2026-09-17T19:06:00.551833+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:06:00.551971+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:00.552026+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:00.570144+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:00.733863+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:00.851473+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:00.869345+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:00.963835+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:01.340485+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:01.340676+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:01.517105+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:02.316643+00:00", "trade", 12.5578, 100.0]
["2026-09-17T19:06:02.981184+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:03.049547+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:03.695552+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:06:03.837013+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:03.873570+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:04.273029+00:00", "trade", 12.5578, 117.0]
["2026-09-17T19:06:04.440688+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:05.237259+00:00", "trade", 12.5698, 1.0]
["2026-09-17T19:06:05.238477+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:06:05.239710+00:00", "trade", 12.565, 170.0]
["2026-09-17T19:06:05.239777+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:05.244873+00:00", "trade", 12.565, 225.0]
["2026-09-17T19:06:05.245005+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:05.532778+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:06.332783+00:00", "trade", 12.5697, 14.0]
["2026-09-17T19:06:06.668973+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:06:06.778115+00:00", "trade", 12.5579, 19.0]
["2026-09-17T19:06:06.832607+00:00", "trade", 12.565, 62.0]
["2026-09-17T19:06:06.839915+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:06:06.847790+00:00", "trade", 12.565, 54.0]
["2026-09-17T19:06:06.853904+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:06:07.045471+00:00", "trade", 12.5559, 200.0]
["2026-09-17T19:06:07.228522+00:00", "trade", 12.5713, 21.0]
["2026-09-17T19:06:07.321976+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:07.322031+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:07.322091+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:07.423566+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:06:07.854791+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:06:08.575304+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:10.759316+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:10.783287+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:10.831457+00:00", "trade", 12.558, 22.0]
["2026-09-17T19:06:11.307810+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:13.026813+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.029323+00:00", "trade", 12.565, 43.0]
["2026-09-17T19:06:13.030391+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:06:13.362962+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.363108+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:06:13.363123+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.363153+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.363208+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.363604+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.363639+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.363639+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.364000+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.384444+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.399900+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.399955+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.469248+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:06:13.514297+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:13.514347+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:14.123014+00:00", "trade", 12.5706, 300.0]
["2026-09-17T19:06:14.450423+00:00", "trade", 12.558, 22.0]
["2026-09-17T19:06:15.046268+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:06:17.024735+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:17.024736+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:06:17.175513+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:17.381958+00:00", "trade", 12.558, 18.0]
["2026-09-17T19:06:18.663691+00:00", "trade", 12.5705, 100.0]
["2026-09-17T19:06:19.726495+00:00", "trade", 12.5581, 2.0]
["2026-09-17T19:06:20.117132+00:00", "trade", 12.5581, 16.0]
["2026-09-17T19:06:20.607124+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:20.651737+00:00", "trade", 12.569, 18.0]
["2026-09-17T19:06:21.460838+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:21.571773+00:00", "trade", 12.565, 250.0]
["2026-09-17T19:06:21.571912+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:21.856217+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:22.019175+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:22.056318+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:22.310963+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:22.491181+00:00", "trade", 12.5582, 10.0]
["2026-09-17T19:06:22.506232+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:22.506287+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:22.942028+00:00", "trade", 12.5582, 17.0]
["2026-09-17T19:06:24.029054+00:00", "trade", 12.5561, 13.0]
["2026-09-17T19:06:24.030251+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:06:24.045239+00:00", "trade", 12.5561, 1.0]
["2026-09-17T19:06:24.638680+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:24.638681+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:06:24.638687+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:06:24.638690+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:24.638695+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:24.638730+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:24.638879+00:00", "trade", 12.56, 309.0]
["2026-09-17T19:06:24.638906+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:24.638934+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:06:24.638985+00:00", "trade", 12.56, 199.0]
["2026-09-17T19:06:24.639552+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:24.639587+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:24.641694+00:00", "trade", 12.565, 9.0]
["2026-09-17T19:06:24.644108+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:24.682845+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:24.682970+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:24.683802+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:25.991106+00:00", "trade", 12.5601, 294.0]
["2026-09-17T19:06:26.100128+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:26.108513+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:26.108574+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:06:26.115403+00:00", "trade", 12.5582, 19.0]
["2026-09-17T19:06:26.307286+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:26.307356+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:26.961461+00:00", "trade", 12.5582, 100.0]
["2026-09-17T19:06:27.149382+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:27.153111+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:27.206738+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:27.583709+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:27.583774+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:27.615440+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:27.615490+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:27.615545+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:28.002003+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:28.431538+00:00", "trade", 12.5583, 14.0]
["2026-09-17T19:06:28.459604+00:00", "trade", 12.565, 20.0]
["2026-09-17T19:06:28.465525+00:00", "trade", 12.5583, 6.0]
["2026-09-17T19:06:28.731607+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:28.809507+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:28.824801+00:00", "trade", 12.558, 400.0]
["2026-09-17T19:06:29.097121+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.170220+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.170235+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.170235+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.170238+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:29.170241+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:29.170241+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:29.170280+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.170385+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.170553+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:29.170956+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.171618+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.245930+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.245990+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.246065+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.246085+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.250175+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.516984+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.517395+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.975709+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:29.975764+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:30.011088+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:30.039796+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:30.109016+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:30.109189+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:06:30.109201+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:30.110003+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:30.228535+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:30.246066+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:30.247049+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:30.603346+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:30.603402+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:06:30.997849+00:00", "trade", 12.5583, 100.0]
["2026-09-17T19:06:32.435289+00:00", "trade", 12.5584, 24.0]
["2026-09-17T19:06:33.735306+00:00", "trade", 12.565, 9.0]
["2026-09-17T19:06:34.212904+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.214007+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.214067+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.214458+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.214919+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.214924+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.214979+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.215029+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.250553+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.546853+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547202+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:06:34.547202+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.547205+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:06:34.547215+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.547219+00:00", "trade", 12.56, 1100.0]
["2026-09-17T19:06:34.547219+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:34.547224+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:34.547224+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.547224+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547224+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547243+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547256+00:00", "trade", 12.56, 3.0]
["2026-09-17T19:06:34.547260+00:00", "trade", 12.56, 124.0]
["2026-09-17T19:06:34.547262+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.547262+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:34.547266+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.547266+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.547268+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:34.547274+00:00", "trade", 12.56, 289.0]
["2026-09-17T19:06:34.547304+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547309+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547317+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.547317+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.547320+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:34.547419+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.547419+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547424+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547455+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:06:34.547461+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:06:34.547461+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:34.547473+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:06:34.547476+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:06:34.547479+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547479+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547488+00:00", "trade", 12.56, 98.0]
["2026-09-17T19:06:34.547490+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547550+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547559+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547559+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547569+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547659+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547659+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547665+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547720+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:34.547730+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:06:34.547741+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.547774+00:00", "trade", 12.56, 36.0]
["2026-09-17T19:06:34.547777+00:00", "trade", 12.56, 18.0]
["2026-09-17T19:06:34.547780+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:06:34.547785+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:06:34.547785+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:06:34.547810+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:06:34.547810+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:06:34.547816+00:00", "trade", 12.56, 130.0]
["2026-09-17T19:06:34.547819+00:00", "trade", 12.56, 90.0]
["2026-09-17T19:06:34.547819+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:06:34.547822+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.547825+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:06:34.547865+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:06:34.547865+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:06:34.547890+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.547900+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.548050+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.548085+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.548136+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.548206+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.548228+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:34.548267+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:06:34.548381+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.548391+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.548567+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.548607+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.548778+00:00", "trade", 12.555, 68.0]
["2026-09-17T19:06:34.548827+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.548832+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.549425+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:06:34.550171+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.553217+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:06:34.556190+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.557448+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.563215+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:06:34.568694+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.588809+00:00", "trade", 12.56, 4.0]
["2026-09-17T19:06:34.651206+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.651206+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.734468+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.740823+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:06:34.743615+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.744513+00:00", "trade", 12.555, 600.0]
["2026-09-17T19:06:34.747509+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.949895+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:34.988211+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:35.099591+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:35.100178+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:35.120972+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:35.142954+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:35.321619+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:35.345972+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:35.414680+00:00", "trade", 12.5585, 18.0]
["2026-09-17T19:06:35.530846+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.036952+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:06:36.059094+00:00", "trade", 12.5696, 667.0]
["2026-09-17T19:06:36.118177+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.310632+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:06:36.314665+00:00", "trade", 12.555, 2000.0]
["2026-09-17T19:06:36.314799+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.316619+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:06:36.533576+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:06:36.534496+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.534521+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.535118+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.728559+00:00", "trade", 12.555, 8389.0]
["2026-09-17T19:06:36.764423+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:06:36.785031+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:06:36.785097+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.785147+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.785302+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.785542+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:06:36.785548+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.785557+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:06:36.785602+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:06:36.785629+00:00", "trade", 12.56, 95.0]
["2026-09-17T19:06:36.785641+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:06:36.785641+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:06:36.785644+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:06:36.785653+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:06:36.785653+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:06:36.785656+00:00", "trade", 12.555, 290.0]
["2026-09-17T19:06:36.785658+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.785662+00:00", "trade", 12.56, 95.0]
["2026-09-17T19:06:36.785698+00:00", "trade", 12.56, 12.0]
["2026-09-17T19:06:36.785764+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:06:36.785954+00:00", "trade", 12.555, 110.0]
["2026-09-17T19:06:36.785957+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:06:36.786174+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.786926+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.788746+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.790595+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.790955+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:36.791015+00:00", "trade", 12.56, 130.0]
["2026-09-17T19:06:36.791577+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.794413+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:06:36.794515+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:06:36.794518+00:00", "trade", 12.56, 1180.0]
["2026-09-17T19:06:36.794519+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.794521+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:06:36.794521+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:06:36.794575+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:06:36.794575+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:06:36.794610+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.794619+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.794800+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.794815+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.794820+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.794825+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.794828+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.794832+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:36.794837+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.794837+00:00", "trade", 12.56, 62.0]
["2026-09-17T19:06:36.794837+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.794841+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.794843+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:06:36.794870+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.794880+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.794910+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.794910+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.794996+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:06:36.795002+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:06:36.795005+00:00", "trade", 12.56, 456.0]
["2026-09-17T19:06:36.795023+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:06:36.795041+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.795045+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.795064+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:06:36.795069+00:00", "trade", 12.56, 50.0]
["2026-09-17T19:06:36.795069+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.795069+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:06:36.795073+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.795073+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:06:36.795086+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.795091+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.795091+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.795096+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.795096+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.795096+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.795101+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.795101+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.795114+00:00", "trade", 12.56, 60.0]
["2026-09-17T19:06:36.795121+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.795141+00:00", "trade", 12.56, 4800.0]
["2026-09-17T19:06:36.795141+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:06:36.795145+00:00", "trade", 12.56, 1400.0]
["2026-09-17T19:06:36.795145+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.795146+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:06:36.795150+00:00", "trade", 12.56, 1200.0]
["2026-09-17T19:06:36.795180+00:00", "trade", 12.56, 156.0]
["2026-09-17T19:06:36.795181+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:06:36.795183+00:00", "trade", 12.56, 37.0]
["2026-09-17T19:06:36.795191+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795192+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.795251+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795256+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795261+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795261+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795306+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795336+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795366+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795371+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795414+00:00", "trade", 12.56, 25.0]
["2026-09-17T19:06:36.795482+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795505+00:00", "trade", 12.56, 230.0]
["2026-09-17T19:06:36.795542+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795567+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795607+00:00", "trade", 12.56, 45.0]
["2026-09-17T19:06:36.795607+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795617+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795617+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795697+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795702+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795703+00:00", "trade", 12.56, 45.0]
["2026-09-17T19:06:36.795788+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:36.795792+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795793+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:36.795796+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:06:36.795799+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.795805+00:00", "trade", 12.56, 72.0]
["2026-09-17T19:06:36.795943+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795953+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.795973+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.796309+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.796825+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.797186+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.799080+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.800108+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.802754+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.813506+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:36.813506+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:36.813511+00:00", "trade", 12.57, 1400.0]
["2026-09-17T19:06:36.813511+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:06:36.813518+00:00", "trade", 12.57, 4000.0]
["2026-09-17T19:06:36.813518+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:06:36.813519+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.813523+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:06:36.813523+00:00", "trade", 12.57, 39.0]
["2026-09-17T19:06:36.813527+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.813533+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.813533+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:06:36.813533+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:36.813536+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:36.813536+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:06:36.813543+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:06:36.813543+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:06:36.813543+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:36.813543+00:00", "trade", 12.57, 2900.0]
["2026-09-17T19:06:36.813545+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:06:36.813545+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:06:36.813550+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.813626+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:36.813629+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:06:36.813629+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.813632+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:06:36.813638+00:00", "trade", 12.57, 40.0]
["2026-09-17T19:06:36.813638+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:06:36.813641+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.813641+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:06:36.813644+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:06:36.813649+00:00", "trade", 12.57, 160.0]
["2026-09-17T19:06:36.813649+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:06:36.813649+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:06:36.813653+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:36.813653+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:36.813653+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:36.813656+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:06:36.813720+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.813720+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.813730+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.813737+00:00", "trade", 12.57, 180.0]
["2026-09-17T19:06:36.813741+00:00", "trade", 12.57, 120.0]
["2026-09-17T19:06:36.813741+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:06:36.813755+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.813885+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.813939+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:06:36.813939+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:36.813981+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814002+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814008+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814011+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814014+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814020+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:06:36.814020+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814023+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:36.814026+00:00", "trade", 12.57, 72.0]
["2026-09-17T19:06:36.814026+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814031+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814033+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:06:36.814033+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814033+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814038+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:06:36.814038+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814041+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:06:36.814101+00:00", "trade", 12.57, 773.0]
["2026-09-17T19:06:36.814104+00:00", "trade", 12.57, 324.0]
["2026-09-17T19:06:36.814122+00:00", "trade", 12.57, 561.0]
["2026-09-17T19:06:36.814131+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814131+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814131+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:06:36.814147+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814151+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814165+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:06:36.814166+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814170+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814218+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:06:36.814223+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814223+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:06:36.814227+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:06:36.814227+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:06:36.814231+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:36.814231+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:36.814237+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:06:36.814237+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.814237+00:00", "trade", 12.57, 14.0]
["2026-09-17T19:06:36.814240+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:06:36.814240+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:36.814242+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:06:36.814251+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814251+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814256+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814256+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814262+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814276+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814276+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:36.814286+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:06:36.814286+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:06:36.814296+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:06:36.814321+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:06:36.814346+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:06:36.814402+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:06:36.814447+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:06:36.814572+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:06:36.814682+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.814702+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.814702+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.814702+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.814752+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.814762+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.814873+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:06:36.814922+00:00", "trade", 12.5615, 50.0]
["2026-09-17T19:06:36.814943+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:06:36.815043+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.815045+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:36.815058+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.815063+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.815098+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.815103+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.815113+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.815123+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.815123+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.815128+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.815143+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.815289+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.815484+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.816045+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.816206+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.816251+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.817990+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.818040+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.818135+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.818511+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.818782+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.820541+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.820576+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.822185+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.824545+00:00", "trade", 12.555, 81.0]
["2026-09-17T19:06:36.850011+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.896657+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.914675+00:00", "trade", 12.57, 12.0]
["2026-09-17T19:06:36.915637+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:36.915727+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.102853+00:00", "trade", 12.575, 1500.0]
["2026-09-17T19:06:37.109751+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:06:37.114882+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:06:37.119332+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:37.119356+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.119782+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.119827+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.120324+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.206804+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.459988+00:00", "trade", 12.5592, 13.0]
["2026-09-17T19:06:37.674845+00:00", "trade", 12.57, 1400.0]
["2026-09-17T19:06:37.674849+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:37.674849+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:06:37.674912+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:06:37.674967+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.674972+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.674972+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.674972+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.674977+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.674987+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.675047+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:37.675050+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:06:37.675053+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:06:37.675444+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:06:37.675784+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.675984+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.676286+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:06:37.677708+00:00", "trade", 12.57, 12.0]
["2026-09-17T19:06:37.677768+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.677840+00:00", "trade", 12.57, 329.0]
["2026-09-17T19:06:37.681297+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.681350+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:06:37.681410+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:37.681536+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:06:37.687929+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:37.688254+00:00", "trade", 12.57, 32.0]
["2026-09-17T19:06:37.688257+00:00", "trade", 12.57, 68.0]
["2026-09-17T19:06:37.688274+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.688275+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:06:37.688329+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:06:37.688329+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.688717+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:37.688720+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:06:37.689006+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:06:37.694392+00:00", "trade", 12.57, 199.0]
["2026-09-17T19:06:37.694393+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694438+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694443+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694458+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694458+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694463+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694493+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694503+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694518+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694523+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694543+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694588+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.694593+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.695110+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.695431+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.695431+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.695471+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.695471+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.695476+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.695912+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.696659+00:00", "trade", 12.565, 81.0]
["2026-09-17T19:06:37.696994+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.723537+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.794641+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.794741+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:37.814139+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:06:39.082464+00:00", "trade", 12.5594, 12.0]
["2026-09-17T19:06:41.365372+00:00", "trade", 12.57, 275.0]
["2026-09-17T19:06:41.384215+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:06:41.384218+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:41.388741+00:00", "trade", 12.565, 113.0]
["2026-09-17T19:06:41.389210+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:06:43.472808+00:00", "trade", 12.5594, 24.0]
["2026-09-17T19:06:44.515070+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:06:44.692084+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:44.840362+00:00", "trade", 12.5675, 13.0]
["2026-09-17T19:06:44.993445+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:44.994658+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:46.896131+00:00", "trade", 12.5555, 100.0]
["2026-09-17T19:06:46.897846+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:48.142621+00:00", "trade", 12.5594, 19.0]
["2026-09-17T19:06:48.955910+00:00", "trade", 12.5652, 29.0]
["2026-09-17T19:06:48.972187+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:06:49.256414+00:00", "trade", 12.565, 14.0]
["2026-09-17T19:06:49.256581+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:49.259156+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:06:49.262981+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:49.262987+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:49.597536+00:00", "trade", 12.5649, 3.0]
["2026-09-17T19:06:49.725952+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:50.196079+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:50.349653+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:06:50.488743+00:00", "trade", 12.5597, 4.0]
["2026-09-17T19:06:51.315338+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:51.321509+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:51.358031+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:51.358052+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:06:51.358512+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:51.386244+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:51.387200+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:51.428223+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:51.500506+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:51.557263+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:51.608511+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:51.608696+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:51.609142+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:51.656054+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:51.716104+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:51.759785+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:51.812483+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:52.170159+00:00", "trade", 12.565, 174.0]
["2026-09-17T19:06:52.304106+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:06:52.307451+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:52.307451+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:52.307453+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:52.585298+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:52.649144+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:52.676996+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:52.677025+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:06:52.677025+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:06:52.677128+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:52.677347+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:52.678318+00:00", "trade", 12.5653, 51.0]
["2026-09-17T19:06:52.721167+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:52.773004+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:52.773034+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:06:52.773034+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:06:52.773606+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:06:52.826285+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:52.826309+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:06:52.826312+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:06:52.826944+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:54.715721+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:54.725491+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:06:54.854509+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:55.734557+00:00", "trade", 12.565, 386.0]
["2026-09-17T19:06:55.737597+00:00", "trade", 12.565, 14.0]
["2026-09-17T19:06:56.002168+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:56.002238+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:56.176418+00:00", "trade", 12.5551, 100.0]
["2026-09-17T19:06:56.362341+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:06:56.362389+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:56.870361+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:57.079756+00:00", "trade", 12.5651, 23.0]
["2026-09-17T19:06:57.850980+00:00", "trade", 12.5618, 6.0]
["2026-09-17T19:06:58.295485+00:00", "trade", 12.5551, 100.0]
["2026-09-17T19:06:58.455110+00:00", "trade", 12.5618, 90.0]
["2026-09-17T19:06:59.639858+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:59.639875+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:06:59.639923+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:06:59.640152+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:06:59.723081+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:00.011111+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:00.341520+00:00", "trade", 12.565, 208.0]
["2026-09-17T19:07:00.341546+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:01.198569+00:00", "trade", 12.564, 1.0]
["2026-09-17T19:07:01.198718+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:01.388975+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:01.388982+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:07:01.630258+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:01.986809+00:00", "trade", 12.5618, 21.0]
["2026-09-17T19:07:02.357677+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:02.922338+00:00", "trade", 12.5618, 100.0]
["2026-09-17T19:07:04.773520+00:00", "trade", 12.5618, 17.0]
["2026-09-17T19:07:04.774710+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:07:05.954814+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:07:05.954961+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:06.816737+00:00", "trade", 12.5684, 28.0]
["2026-09-17T19:07:07.905998+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:08.189010+00:00", "trade", 12.5627, 23.0]
["2026-09-17T19:07:08.938315+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:07:08.967181+00:00", "trade", 12.565, 170.0]
["2026-09-17T19:07:08.994748+00:00", "trade", 12.565, 7.0]
["2026-09-17T19:07:09.003982+00:00", "trade", 12.565, 69.0]
["2026-09-17T19:07:09.016318+00:00", "trade", 12.565, 153.0]
["2026-09-17T19:07:09.038002+00:00", "trade", 12.565, 14.0]
["2026-09-17T19:07:09.047589+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:07:09.381344+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:07:09.381344+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:07:09.381394+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:07:09.381397+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:07:09.381410+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.381430+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.381445+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.381901+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.382292+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.382292+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.382372+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.382412+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.382564+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:07:09.383650+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.571105+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.635050+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:07:09.635050+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:07:09.635052+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.635098+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.635315+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:07:09.635328+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.635654+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.721754+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.782733+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:09.916677+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:10.381396+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:10.381502+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:10.823181+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:11.984421+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:11.986015+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:12.041692+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:12.047776+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:12.049686+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:12.049741+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:12.145338+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:12.145343+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:12.178292+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:12.333430+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:12.380201+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:13.087402+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:13.183064+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:13.201797+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:07:13.256860+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:13.286253+00:00", "trade", 12.5642, 129.0]
["2026-09-17T19:07:14.393782+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:14.393785+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:07:14.393845+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:07:14.393845+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:07:14.393847+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:14.393897+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:14.393907+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:14.393917+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:14.441125+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:14.441129+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:14.545182+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:14.811405+00:00", "trade", 12.5654, 28.0]
["2026-09-17T19:07:15.070340+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:15.140081+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:15.393839+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:15.609190+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:15.966379+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:16.752327+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:16.990117+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:17.019246+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:17.491038+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:17.519440+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:18.645536+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:18.645642+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:19.019194+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:19.257070+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:19.257100+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:19.257260+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:19.519949+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:19.627540+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:19.874026+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:19.879689+00:00", "trade", 12.5646, 39.0]
["2026-09-17T19:07:19.879825+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:19.880709+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:07:19.880865+00:00", "trade", 12.565, 31.0]
["2026-09-17T19:07:20.132746+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:20.623805+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:07:20.670334+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:07:20.671616+00:00", "trade", 12.5652, 50.0]
["2026-09-17T19:07:20.859688+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:07:21.259134+00:00", "trade", 12.5655, 13.0]
["2026-09-17T19:07:22.134288+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:22.134295+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:07:22.134343+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:22.206349+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:23.151911+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:23.151966+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:23.154181+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:07:24.019628+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:07:24.019628+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.023917+00:00", "trade", 12.56, 7.0]
["2026-09-17T19:07:24.023939+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.023974+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:07:24.164252+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631044+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:07:24.631195+00:00", "trade", 12.56, 292.0]
["2026-09-17T19:07:24.631195+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631201+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:07:24.631201+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:07:24.631201+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:07:24.631234+00:00", "trade", 12.56, 1400.0]
["2026-09-17T19:07:24.631237+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:07:24.631240+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:07:24.631243+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:07:24.631246+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631246+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631247+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631252+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:07:24.631252+00:00", "trade", 12.56, 600.0]
["2026-09-17T19:07:24.631255+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:07:24.631255+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:07:24.631259+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:07:24.631259+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:07:24.631261+00:00", "trade", 12.56, 24.0]
["2026-09-17T19:07:24.631292+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631322+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631322+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631357+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631357+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631362+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631432+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631432+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631457+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631528+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631535+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631535+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:07:24.631535+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631574+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631580+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631580+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:07:24.631586+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:07:24.631589+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:07:24.631589+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631595+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631595+00:00", "trade", 12.56, 1000.0]
["2026-09-17T19:07:24.631595+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:07:24.631595+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631603+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631603+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631723+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631728+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631738+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.631752+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631752+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631755+00:00", "trade", 12.56, 600.0]
["2026-09-17T19:07:24.631758+00:00", "trade", 12.56, 80.0]
["2026-09-17T19:07:24.631758+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:07:24.631760+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631848+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:07:24.631857+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.631859+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:07:24.631919+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:07:24.632019+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:07:24.632019+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:07:24.632034+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:07:24.632039+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:07:24.632039+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:07:24.632069+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:07:24.632094+00:00", "trade", 12.56, 22.0]
["2026-09-17T19:07:24.632104+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:07:24.632119+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:07:24.632148+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:07:24.632148+00:00", "trade", 12.56, 40.0]
["2026-09-17T19:07:24.632152+00:00", "trade", 12.56, 110.0]
["2026-09-17T19:07:24.632152+00:00", "trade", 12.56, 55.0]
["2026-09-17T19:07:24.632204+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.632239+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.632245+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.632315+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.632330+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.632349+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:07:24.632385+00:00", "trade", 12.56, 55.0]
["2026-09-17T19:07:24.632430+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.632557+00:00", "trade", 12.5605, 50.0]
["2026-09-17T19:07:24.632570+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.632605+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.632620+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.632900+00:00", "trade", 12.5601, 56.0]
["2026-09-17T19:07:24.633489+00:00", "trade", 12.555, 288.0]
["2026-09-17T19:07:24.633652+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:07:24.633663+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.633685+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:07:24.633703+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.634244+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.634254+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.636459+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.637146+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.645771+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.732753+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.732753+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:24.733004+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:25.019595+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:07:25.317663+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:26.311687+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:26.317738+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:26.323295+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:26.329264+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:27.379793+00:00", "trade", 12.5644, 6.0]
["2026-09-17T19:07:27.401784+00:00", "trade", 12.5644, 46.0]
["2026-09-17T19:07:28.237558+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:28.237613+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:28.298217+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:28.298282+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:28.699070+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:29.666734+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:29.666739+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:29.666789+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:29.666935+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:30.011132+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:30.237551+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:30.243765+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:30.773731+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:07:31.132357+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:31.132473+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:31.683191+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:31.683327+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:31.869517+00:00", "trade", 12.5644, 27.0]
["2026-09-17T19:07:32.775733+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:33.177340+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:07:33.177358+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:07:33.180580+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:33.180640+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:33.210421+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:33.338899+00:00", "trade", 12.5644, 100.0]
["2026-09-17T19:07:34.224817+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:34.224865+00:00", "trade", 12.55, 9000.0]
["2026-09-17T19:07:34.225007+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:34.226149+00:00", "trade", 12.5526, 128.0]
["2026-09-17T19:07:34.226476+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:34.230849+00:00", "trade", 12.5614, 49.0]
["2026-09-17T19:07:34.811604+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:35.175658+00:00", "trade", 12.5543, 4.0]
["2026-09-17T19:07:36.311530+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:36.317427+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:36.322091+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:36.323838+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:36.818736+00:00", "trade", 12.5565, 25.0]
["2026-09-17T19:07:36.873557+00:00", "trade", 12.5539, 9000.0]
["2026-09-17T19:07:36.874841+00:00", "trade", 12.554, 95.0]
["2026-09-17T19:07:37.467609+00:00", "trade", 12.5598, 100.0]
["2026-09-17T19:07:37.503023+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:37.503078+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:37.617065+00:00", "trade", 12.5543, 16.0]
["2026-09-17T19:07:38.264849+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:07:40.195311+00:00", "trade", 12.555, 43.0]
["2026-09-17T19:07:41.311389+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:41.313149+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:41.317440+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:41.317638+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:46.148484+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:07:46.456578+00:00", "trade", 12.5543, 13.0]
["2026-09-17T19:07:46.596585+00:00", "trade", 12.5543, 100.0]
["2026-09-17T19:07:46.609320+00:00", "trade", 12.5543, 26.0]
["2026-09-17T19:07:46.616306+00:00", "trade", 12.5543, 4.0]
["2026-09-17T19:07:47.781495+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:48.718488+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:49.028970+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:49.271027+00:00", "trade", 12.5574, 100.0]
["2026-09-17T19:07:49.357705+00:00", "trade", 12.5625, 100.0]
["2026-09-17T19:07:50.520752+00:00", "trade", 12.5632, 3.0]
["2026-09-17T19:07:50.988559+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:07:50.988692+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:51.623599+00:00", "trade", 12.5543, 21.0]
["2026-09-17T19:07:51.637209+00:00", "trade", 12.5543, 32.0]
["2026-09-17T19:07:51.658350+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:52.076903+00:00", "trade", 12.5638, 5.0]
["2026-09-17T19:07:52.134832+00:00", "trade", 12.5543, 21.0]
["2026-09-17T19:07:53.413811+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:54.091059+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:54.480381+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:54.480441+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:54.724584+00:00", "trade", 12.55, 45.0]
["2026-09-17T19:07:55.277051+00:00", "trade", 12.555, 76.0]
["2026-09-17T19:07:55.770973+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:55.773128+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:55.773188+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.297502+00:00", "trade", 12.555, 131.0]
["2026-09-17T19:07:56.297568+00:00", "trade", 12.555, 24.0]
["2026-09-17T19:07:56.297628+00:00", "trade", 12.555, 97.0]
["2026-09-17T19:07:56.297686+00:00", "trade", 12.555, 95.0]
["2026-09-17T19:07:56.297760+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.298196+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.298203+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:07:56.298206+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.298271+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.298291+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.298353+00:00", "trade", 12.5577, 1.0]
["2026-09-17T19:07:56.298376+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.298627+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:56.298632+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.298711+00:00", "trade", 12.55, 344.0]
["2026-09-17T19:07:56.298720+00:00", "trade", 12.5577, 1.0]
["2026-09-17T19:07:56.298742+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.299093+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.299574+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.299614+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.317326+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.317397+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:56.355272+00:00", "trade", 12.5543, 21.0]
["2026-09-17T19:07:56.363304+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:07:56.601341+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:56.795492+00:00", "trade", 12.5543, 100.0]
["2026-09-17T19:07:56.848808+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:56.853716+00:00", "trade", 12.555, 163.0]
["2026-09-17T19:07:57.929369+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:07:58.124346+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.124361+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.124515+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:07:58.124546+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.129819+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.129907+00:00", "trade", 12.55, 256.0]
["2026-09-17T19:07:58.129907+00:00", "trade", 12.55, 144.0]
["2026-09-17T19:07:58.130781+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.130977+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.130977+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.131533+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.131533+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.135322+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.270689+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.550093+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:58.550369+00:00", "trade", 12.555, 290.0]
["2026-09-17T19:07:58.577569+00:00", "trade", 12.5638, 6.0]
["2026-09-17T19:07:58.975363+00:00", "trade", 12.5638, 163.0]
["2026-09-17T19:07:59.068630+00:00", "trade", 12.5613, 13.0]
["2026-09-17T19:07:59.465291+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:07:59.843088+00:00", "trade", 12.5649, 15.0]
["2026-09-17T19:07:59.844350+00:00", "trade", 12.5626, 7.0]
["2026-09-17T19:07:59.899029+00:00", "trade", 12.555, 600.0]
["2026-09-17T19:07:59.899154+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:59.899951+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:59.900319+00:00", "trade", 12.5536, 55.0]
["2026-09-17T19:07:59.900427+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:07:59.922578+00:00", "trade", 12.5636, 6.0]
["2026-09-17T19:08:00.004956+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:08:00.011155+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:00.389946+00:00", "trade", 12.5612, 672.0]
["2026-09-17T19:08:01.201168+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:01.312749+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:01.413934+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:08:01.440809+00:00", "trade", 12.555, 11.0]
["2026-09-17T19:08:01.462514+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:02.331207+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:08:02.332409+00:00", "trade", 12.555, 51.0]
["2026-09-17T19:08:02.957174+00:00", "trade", 12.557, 27.0]
["2026-09-17T19:08:03.347126+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:08:04.730654+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:08:04.795726+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:08:04.915771+00:00", "trade", 12.5637, 36.0]
["2026-09-17T19:08:05.438518+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:08:06.312446+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:06.820738+00:00", "trade", 12.5539, 16.0]
["2026-09-17T19:08:07.741121+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:08:07.741779+00:00", "trade", 12.555, 3.0]
["2026-09-17T19:08:08.508075+00:00", "trade", 12.5549, 100.0]
["2026-09-17T19:08:09.605516+00:00", "trade", 12.5637, 28.0]
["2026-09-17T19:08:10.461404+00:00", "trade", 12.557, 200.0]
["2026-09-17T19:08:10.495772+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:10.833204+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:08:11.064479+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:11.111365+00:00", "trade", 12.5556, 28.0]
["2026-09-17T19:08:11.213383+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:11.213433+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:12.057008+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:08:12.723849+00:00", "trade", 12.555, 20.0]
["2026-09-17T19:08:12.748135+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:12.748200+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:12.888631+00:00", "trade", 12.5639, 20.0]
["2026-09-17T19:08:13.333542+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.333938+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.699306+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.699351+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.795089+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.795090+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:08:13.795159+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.795164+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.795389+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.795415+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.795415+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.795418+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:08:13.795474+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.795489+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.795590+00:00", "trade", 12.56, 98.0]
["2026-09-17T19:08:13.796026+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.796066+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.803640+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:08:13.803646+00:00", "trade", 12.56, 3.0]
["2026-09-17T19:08:13.819191+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:13.837717+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:13.846504+00:00", "trade", 12.564, 90.0]
["2026-09-17T19:08:13.954111+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:08:13.962026+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:08:14.245248+00:00", "trade", 12.555, 118.0]
["2026-09-17T19:08:14.720880+00:00", "trade", 12.5554, 1.0]
["2026-09-17T19:08:15.045200+00:00", "trade", 12.5544, 100.0]
["2026-09-17T19:08:15.357402+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:15.607165+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:15.776710+00:00", "trade", 12.561, 400.0]
["2026-09-17T19:08:16.232635+00:00", "trade", 12.564, 20.0]
["2026-09-17T19:08:16.393509+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:16.527076+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:16.527177+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:16.821943+00:00", "trade", 12.55, 6.0]
["2026-09-17T19:08:16.822995+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:08:16.823149+00:00", "trade", 12.555, 84.0]
["2026-09-17T19:08:17.258981+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:08:17.259020+00:00", "trade", 12.55, 4.0]
["2026-09-17T19:08:17.259053+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:08:17.259065+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:08:17.259080+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:08:17.259089+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:08:17.259206+00:00", "trade", 12.555, 724.0]
["2026-09-17T19:08:17.259337+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:17.259402+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:17.259462+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:17.259467+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:17.260394+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:17.464739+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:08:17.763891+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:18.276103+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:18.590503+00:00", "trade", 12.5641, 14.0]
["2026-09-17T19:08:20.080927+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:20.080977+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:20.481700+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:20.481755+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:20.482837+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:20.585060+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:20.589435+00:00", "trade", 12.5641, 12.0]
["2026-09-17T19:08:21.340235+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:21.385829+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:21.441281+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:21.441330+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:21.574390+00:00", "trade", 12.5609, 682.0]
["2026-09-17T19:08:21.840569+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:21.840634+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:21.929858+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:08:21.929992+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:21.931139+00:00", "trade", 12.5554, 50.0]
["2026-09-17T19:08:21.932072+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:21.932548+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:21.932989+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:22.135944+00:00", "trade", 12.555, 50.0]
["2026-09-17T19:08:22.136091+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:22.137054+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:22.137525+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:22.314436+00:00", "trade", 12.5609, 100.0]
["2026-09-17T19:08:22.595699+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:22.596766+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:22.807868+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:23.018458+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:23.018905+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:23.097669+00:00", "trade", 12.5641, 300.0]
["2026-09-17T19:08:23.919796+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:23.920382+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:25.297734+00:00", "trade", 12.5546, 100.0]
["2026-09-17T19:08:25.889522+00:00", "trade", 12.555, 277.0]
["2026-09-17T19:08:25.889662+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:25.889722+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:26.037422+00:00", "trade", 12.5648, 29.0]
["2026-09-17T19:08:27.196004+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:08:27.230577+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:27.427908+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:27.427968+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:27.663041+00:00", "trade", 12.5568, 92.0]
["2026-09-17T19:08:27.828292+00:00", "trade", 12.5642, 6.0]
["2026-09-17T19:08:28.389143+00:00", "trade", 12.5551, 1.0]
["2026-09-17T19:08:28.576206+00:00", "trade", 12.5643, 48.0]
["2026-09-17T19:08:29.377349+00:00", "trade", 12.5643, 100.0]
["2026-09-17T19:08:30.011177+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:30.417553+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:30.556511+00:00", "trade", 12.5547, 100.0]
["2026-09-17T19:08:30.567479+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:30.567530+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:30.568276+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:30.568717+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:32.188054+00:00", "trade", 12.555, 108.0]
["2026-09-17T19:08:32.188121+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:32.189299+00:00", "trade", 12.555, 12.0]
["2026-09-17T19:08:32.189540+00:00", "trade", 12.555, 182.0]
["2026-09-17T19:08:32.189542+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:08:32.189542+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:08:32.271815+00:00", "trade", 12.555, 57.0]
["2026-09-17T19:08:32.353645+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:08:33.919345+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:33.919415+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:33.920272+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:34.334167+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:08:34.334226+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:34.335579+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:34.412417+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:34.412568+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:34.418734+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:08:34.798645+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:34.799332+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:34.799813+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:34.800454+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:34.997929+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:34.998475+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:35.241036+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:35.241477+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:35.241918+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:35.745809+00:00", "trade", 12.561, 13.0]
["2026-09-17T19:08:36.312545+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:36.312668+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:36.312668+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:36.312718+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:36.489248+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:36.489283+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:36.822674+00:00", "trade", 12.5644, 52.0]
["2026-09-17T19:08:36.822743+00:00", "trade", 12.5553, 5.0]
["2026-09-17T19:08:36.939573+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:36.939623+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:36.940189+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:36.940615+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:36.947341+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:37.013550+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:08:37.017766+00:00", "trade", 12.555, 15.0]
["2026-09-17T19:08:37.024796+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:08:37.039216+00:00", "trade", 12.555, 241.0]
["2026-09-17T19:08:37.051226+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:08:37.063477+00:00", "trade", 12.555, 219.0]
["2026-09-17T19:08:37.069296+00:00", "trade", 12.555, 15.0]
["2026-09-17T19:08:38.214122+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:38.329874+00:00", "trade", 12.555, 43.0]
["2026-09-17T19:08:38.433013+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:38.433034+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:38.465244+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:38.471970+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:38.498322+00:00", "trade", 12.5546, 1.0]
["2026-09-17T19:08:38.656734+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:38.656809+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:38.656834+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:38.657295+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:38.752136+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:38.752687+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:40.895214+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:08:40.896441+00:00", "trade", 12.55, 8.0]
["2026-09-17T19:08:40.899162+00:00", "trade", 12.555, 3.0]
["2026-09-17T19:08:41.066817+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:41.066823+00:00", "trade", 12.555, 284.0]
["2026-09-17T19:08:41.066823+00:00", "trade", 12.555, 16.0]
["2026-09-17T19:08:42.282816+00:00", "trade", 12.5553, 25.0]
["2026-09-17T19:08:42.989722+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:08:43.162043+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:08:43.162148+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:08:43.164190+00:00", "trade", 12.555, 3.0]
["2026-09-17T19:08:43.378654+00:00", "trade", 12.5644, 200.0]
["2026-09-17T19:08:43.637434+00:00", "trade", 12.5546, 1.0]
["2026-09-17T19:08:43.966222+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:44.188770+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:08:44.205170+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:44.205175+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:44.205941+00:00", "trade", 12.555, 20.0]
["2026-09-17T19:08:44.328533+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:44.483121+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:44.886855+00:00", "trade", 12.5644, 47.0]
["2026-09-17T19:08:45.192877+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:45.237554+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:45.563893+00:00", "trade", 12.5642, 300.0]
["2026-09-17T19:08:45.910097+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:47.033657+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:47.186420+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:08:47.369064+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:48.034962+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:48.035077+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:48.337869+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:48.736319+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:48.739932+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:48.739933+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:08:48.789085+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:48.790574+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:48.797670+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:48.797677+00:00", "trade", 12.555, 600.0]
["2026-09-17T19:08:48.800245+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:08:49.020705+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:49.087563+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:49.188704+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:49.214059+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:49.216375+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:49.216400+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:49.418382+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:08:49.418425+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:49.418640+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:49.419179+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:08:49.925680+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:49.998990+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:50.001089+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:08:50.030468+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:50.169174+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:50.169269+00:00", "trade", 12.555, 12.0]
["2026-09-17T19:08:50.169294+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:50.169349+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:50.379258+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:50.462403+00:00", "trade", 12.5642, 7.0]
["2026-09-17T19:08:50.797799+00:00", "trade", 12.5648, 35.0]
["2026-09-17T19:08:50.820127+00:00", "trade", 12.5546, 14.0]
["2026-09-17T19:08:51.463302+00:00", "trade", 12.5543, 500.0]
["2026-09-17T19:08:51.464589+00:00", "trade", 12.5548, 53.0]
["2026-09-17T19:08:52.248591+00:00", "trade", 12.55, 26897.0]
["2026-09-17T19:08:52.248731+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:52.249878+00:00", "trade", 12.55, 269.0]
["2026-09-17T19:08:52.252545+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:08:52.502108+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:52.788970+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:52.789020+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:53.056271+00:00", "trade", 12.555, 364.0]
["2026-09-17T19:08:53.659634+00:00", "trade", 12.5632, 3.0]
["2026-09-17T19:08:54.049711+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:54.196218+00:00", "trade", 12.555, 190.0]
["2026-09-17T19:08:54.342332+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:54.356529+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:08:54.552095+00:00", "trade", 12.5627, 52.0]
["2026-09-17T19:08:54.561402+00:00", "trade", 12.555, 110.0]
["2026-09-17T19:08:54.561403+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:54.621059+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:55.037521+00:00", "trade", 12.5551, 300.0]
["2026-09-17T19:08:56.313715+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:56.321891+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:56.322911+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:56.328240+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:56.329548+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:56.335150+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:56.335622+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:08:57.024110+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:57.113222+00:00", "trade", 12.555, 20.0]
["2026-09-17T19:08:57.113267+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:57.230842+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:57.246940+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:57.247070+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:57.286760+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:57.503344+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:57.622031+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:57.773856+00:00", "trade", 12.555, 21.0]
["2026-09-17T19:08:57.773902+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:57.774632+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:08:57.981340+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:58.177794+00:00", "trade", 12.555, 365.0]
["2026-09-17T19:08:58.753627+00:00", "trade", 12.5632, 48.0]
["2026-09-17T19:08:58.970296+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:58.992734+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:58.992759+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:58.993406+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:59.216882+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:59.244354+00:00", "trade", 12.5632, 6.0]
["2026-09-17T19:08:59.646758+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:59.875958+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:08:59.877716+00:00", "trade", 12.555, 364.0]
["2026-09-17T19:08:59.900212+00:00", "trade", 12.5517, 100.0]
["2026-09-17T19:09:00.011205+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:00.264895+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:09:01.735387+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:01.793420+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:01.883484+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:01.883549+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:01.883564+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:09:01.993644+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:09:02.237560+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:02.418896+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:02.881395+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:09:02.881398+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:09:02.881521+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.059489+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.059512+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:09:03.060249+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:09:03.168088+00:00", "trade", 12.555, 900.0]
["2026-09-17T19:09:03.168091+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:09:03.182952+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.183012+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:09:03.191931+00:00", "trade", 12.555, 600.0]
["2026-09-17T19:09:03.191931+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:09:03.193222+00:00", "trade", 12.555, 51.0]
["2026-09-17T19:09:03.197564+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:09:03.197567+00:00", "trade", 12.555, 900.0]
["2026-09-17T19:09:03.242969+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:09:03.246082+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.246090+00:00", "trade", 12.55, 8.0]
["2026-09-17T19:09:03.246092+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.246137+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.246583+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.249945+00:00", "trade", 12.55, 37.0]
["2026-09-17T19:09:03.850860+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.850915+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.851372+00:00", "trade", 12.55, 50.0]
["2026-09-17T19:09:03.851375+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:09:03.851378+00:00", "trade", 12.55, 145.0]
["2026-09-17T19:09:03.851393+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:09:03.851393+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:09:03.851399+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:09:03.851399+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:09:03.851399+00:00", "trade", 12.55, 1400.0]
["2026-09-17T19:09:03.851423+00:00", "trade", 12.55, 555.0]
["2026-09-17T19:09:03.851423+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:09:03.851436+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.851441+00:00", "trade", 12.55, 1500.0]
["2026-09-17T19:09:03.851445+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:09:03.851445+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:09:03.851450+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:09:03.851450+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:09:03.851450+00:00", "trade", 12.55, 463.0]
["2026-09-17T19:09:03.851453+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:09:03.851453+00:00", "trade", 12.55, 197.0]
["2026-09-17T19:09:03.851456+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:09:03.851459+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:09:03.851463+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:09:03.851463+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:09:03.851466+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.851468+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:09:03.851468+00:00", "trade", 12.55, 71.0]
["2026-09-17T19:09:03.851468+00:00", "trade", 12.55, 800.0]
["2026-09-17T19:09:03.851471+00:00", "trade", 12.55, 231.0]
["2026-09-17T19:09:03.851474+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:09:03.851478+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:09:03.851478+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:09:03.851478+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:09:03.851478+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:09:03.851480+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:09:03.851480+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:09:03.851483+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:09:03.851576+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.851656+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.851702+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.851769+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:09:03.851777+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.851802+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:09:03.851805+00:00", "trade", 12.55, 25.0]
["2026-09-17T19:09:03.851814+00:00", "trade", 12.55, 275.0]
["2026-09-17T19:09:03.851922+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:09:03.851927+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:09:03.851933+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:09:03.851933+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:09:03.851937+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:09:03.851937+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:09:03.851957+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:09:03.851997+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:09:03.852002+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:09:03.852028+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:09:03.852037+00:00", "trade", 12.55, 90.0]
["2026-09-17T19:09:03.852037+00:00", "trade", 12.55, 50.0]
["2026-09-17T19:09:03.852039+00:00", "trade", 12.55, 130.0]
["2026-09-17T19:09:03.852039+00:00", "trade", 12.55, 60.0]
["2026-09-17T19:09:03.852043+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:09:03.852072+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:09:03.852072+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:09:03.852098+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.852102+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.852173+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.852213+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.852258+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.852262+00:00", "trade", 12.55, 16.0]
["2026-09-17T19:09:03.852413+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.852418+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.852614+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.852714+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.852731+00:00", "trade", 12.5509, 60.0]
["2026-09-17T19:09:03.852744+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.852824+00:00", "trade", 12.55, 32.0]
["2026-09-17T19:09:03.852844+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.852854+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.853070+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.853215+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.853371+00:00", "trade", 12.545, 93.0]
["2026-09-17T19:09:03.853486+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.854338+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.854355+00:00", "trade", 12.545, 357.0]
["2026-09-17T19:09:03.854755+00:00", "trade", 12.55, 11.0]
["2026-09-17T19:09:03.855161+00:00", "trade", 12.54, 49.0]
["2026-09-17T19:09:03.855766+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.870246+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.879191+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:09:03.887936+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:03.951659+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:03.961362+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:04.040672+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:09:04.041426+00:00", "trade", 12.545, 20.0]
["2026-09-17T19:09:04.041622+00:00", "trade", 12.545, 20.0]
["2026-09-17T19:09:04.298213+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:04.720376+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:04.731788+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:04.731870+00:00", "trade", 12.545, 15.0]
["2026-09-17T19:09:04.902493+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:09:04.985125+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:05.130125+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:05.142944+00:00", "trade", 12.545, 15.0]
["2026-09-17T19:09:05.246017+00:00", "trade", 12.5514, 29.0]
["2026-09-17T19:09:05.298199+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:05.311017+00:00", "trade", 12.545, 11.0]
["2026-09-17T19:09:05.628286+00:00", "trade", 12.545, 800.0]
["2026-09-17T19:09:05.629570+00:00", "trade", 12.5508, 50.0]
["2026-09-17T19:09:05.633644+00:00", "trade", 12.545, 14.0]
["2026-09-17T19:09:06.006422+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:09:06.007249+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:06.007465+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:06.007906+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:06.019263+00:00", "trade", 12.545, 15.0]
["2026-09-17T19:09:06.019879+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:06.313780+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:06.326617+00:00", "trade", 12.545, 12.0]
["2026-09-17T19:09:06.370257+00:00", "trade", 12.545, 8.0]
["2026-09-17T19:09:06.377225+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:06.377279+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:06.438919+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:06.439151+00:00", "trade", 12.545, 80.0]
["2026-09-17T19:09:06.439151+00:00", "trade", 12.545, 20.0]
["2026-09-17T19:09:06.526938+00:00", "trade", 12.545, 79.0]
["2026-09-17T19:09:06.528478+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:06.529606+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:06.670451+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:06.994430+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:06.994932+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:07.085487+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:07.085547+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:07.237543+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:07.590133+00:00", "trade", 12.5624, 53.0]
["2026-09-17T19:09:07.618173+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:07.955084+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:08.145180+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:08.148253+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:08.237555+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:08.298204+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:08.390498+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:08.469476+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:09.149191+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:09.571545+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:09.572202+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:09.946921+00:00", "trade", 12.5511, 9.0]
["2026-09-17T19:09:10.207975+00:00", "trade", 12.545, 7.0]
["2026-09-17T19:09:10.269965+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:10.270211+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:10.547505+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:10.555353+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:10.577145+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:10.682044+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:10.690615+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:11.207965+00:00", "trade", 12.545, 7.0]
["2026-09-17T19:09:12.109858+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:12.110860+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:12.111261+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:12.207530+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:12.207570+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:12.237561+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:12.237626+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:12.237671+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:12.238579+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:12.239020+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:12.239461+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:12.310164+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:13.204951+00:00", "trade", 12.5529, 13.0]
["2026-09-17T19:09:13.613484+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:13.613622+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:13.614108+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:14.071319+00:00", "trade", 12.545, 2.0]
["2026-09-17T19:09:14.177035+00:00", "trade", 12.5623, 100.0]
["2026-09-17T19:09:14.222088+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:14.815418+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:14.845429+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:15.220960+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:09:15.222160+00:00", "trade", 12.545, 8.0]
["2026-09-17T19:09:15.281702+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:15.357969+00:00", "trade", 12.545, 9000.0]
["2026-09-17T19:09:15.451840+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:15.665275+00:00", "trade", 12.545, 4.0]
["2026-09-17T19:09:15.965879+00:00", "trade", 12.5618, 51.0]
["2026-09-17T19:09:16.255169+00:00", "trade", 12.5549, 67.0]
["2026-09-17T19:09:16.315697+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:16.393543+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:16.393919+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:16.453048+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:16.746068+00:00", "trade", 12.545, 18.0]
["2026-09-17T19:09:17.881338+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:09:17.952953+00:00", "trade", 12.5616, 12.0]
["2026-09-17T19:09:18.747083+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:09:18.938389+00:00", "trade", 12.545, 120.0]
["2026-09-17T19:09:20.686528+00:00", "trade", 12.545, 60.0]
["2026-09-17T19:09:20.744761+00:00", "trade", 12.5616, 17.0]
["2026-09-17T19:09:21.132080+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:21.160161+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:21.314946+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:23.766811+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:23.961786+00:00", "trade", 12.5614, 19.0]
["2026-09-17T19:09:24.162898+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:24.237550+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:24.356263+00:00", "trade", 12.5551, 14.0]
["2026-09-17T19:09:24.357475+00:00", "trade", 12.54, 9.0]
["2026-09-17T19:09:24.395494+00:00", "trade", 12.545, 7.0]
["2026-09-17T19:09:24.493067+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:25.007749+00:00", "trade", 12.545, 900.0]
["2026-09-17T19:09:25.765914+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:09:25.972135+00:00", "trade", 12.5613, 12.0]
["2026-09-17T19:09:26.044289+00:00", "trade", 12.545, 20.0]
["2026-09-17T19:09:26.797943+00:00", "trade", 12.5613, 100.0]
["2026-09-17T19:09:27.145897+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:27.554018+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:09:27.641720+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:27.641720+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:27.641730+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:27.641791+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:27.641906+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:27.918875+00:00", "trade", 12.5613, 6.0]
["2026-09-17T19:09:29.384098+00:00", "trade", 12.545, 73.0]
["2026-09-17T19:09:29.384236+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:29.385563+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:09:29.391520+00:00", "trade", 12.545, 27.0]
["2026-09-17T19:09:29.533490+00:00", "trade", 12.5613, 121.0]
["2026-09-17T19:09:29.575341+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:29.877664+00:00", "trade", 12.5552, 100.0]
["2026-09-17T19:09:30.011232+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:33.918490+00:00", "trade", 12.5497, 8.0]
["2026-09-17T19:09:33.919705+00:00", "trade", 12.545, 8.0]
["2026-09-17T19:09:33.919746+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:33.919766+00:00", "trade", 12.545, 28.0]
["2026-09-17T19:09:34.105036+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:34.237546+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:34.298205+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:34.949317+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:34.951949+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:34.952024+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:34.952035+00:00", "trade", 12.545, 4.0]
["2026-09-17T19:09:35.010237+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:35.579692+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:35.630742+00:00", "trade", 12.545, 13.0]
["2026-09-17T19:09:35.903465+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:36.206380+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:36.311595+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:36.311614+00:00", "trade", 12.545, 7.0]
["2026-09-17T19:09:36.369327+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:37.236886+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:38.306701+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:38.324715+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:09:38.349978+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.104407+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:39.104408+00:00", "trade", 12.545, 20.0]
["2026-09-17T19:09:39.104457+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:39.147149+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.147152+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.147158+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.147170+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.147410+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.147696+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.147696+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.147705+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.147711+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.147958+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.148264+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.148499+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:39.264710+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:09:39.264936+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:09:39.540589+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:40.515867+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:09:40.515907+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:40.516423+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:09:40.748354+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:40.895335+00:00", "trade", 12.5553, 12.0]
["2026-09-17T19:09:41.316552+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:41.316680+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:41.504551+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:41.806063+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:43.321459+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:43.321514+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:43.489318+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:43.489330+00:00", "trade", 12.545, 28.0]
["2026-09-17T19:09:43.490190+00:00", "trade", 12.545, 9.0]
["2026-09-17T19:09:43.618901+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:44.237552+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:44.237602+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:45.052647+00:00", "trade", 12.5581, 7.0]
["2026-09-17T19:09:45.226869+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:45.448114+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:46.449799+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:47.091284+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:47.267308+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:47.618837+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:47.908326+00:00", "trade", 12.5423, 2.0]
["2026-09-17T19:09:47.909734+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:47.940782+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:48.527717+00:00", "trade", 12.545, 79.0]
["2026-09-17T19:09:48.528072+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:09:48.918481+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:49.035164+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:09:49.038220+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:09:49.040400+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:09:49.040526+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:49.040679+00:00", "trade", 12.545, 72.0]
["2026-09-17T19:09:49.297114+00:00", "trade", 12.5602, 506.0]
["2026-09-17T19:09:49.506619+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:49.958551+00:00", "trade", 12.545, 25.0]
["2026-09-17T19:09:49.959639+00:00", "trade", 12.545, 48.0]
["2026-09-17T19:09:49.971482+00:00", "trade", 12.545, 121.0]
["2026-09-17T19:09:50.496397+00:00", "trade", 12.5603, 3.0]
["2026-09-17T19:09:50.990985+00:00", "trade", 12.5502, 13.0]
["2026-09-17T19:09:51.337499+00:00", "trade", 12.545, 260.0]
["2026-09-17T19:09:51.338696+00:00", "trade", 12.545, 8.0]
["2026-09-17T19:09:52.021902+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.021907+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.021932+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.021937+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.021947+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:09:52.021947+00:00", "trade", 12.54, 62.0]
["2026-09-17T19:09:52.021947+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.021947+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.021986+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:09:52.022004+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:09:52.022025+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:09:52.022064+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:09:52.022067+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:09:52.022067+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.022070+00:00", "trade", 12.54, 2.0]
["2026-09-17T19:09:52.022072+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.022073+00:00", "trade", 12.54, 800.0]
["2026-09-17T19:09:52.022130+00:00", "trade", 12.54, 138.0]
["2026-09-17T19:09:52.022133+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.022133+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:09:52.022152+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.022217+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:09:52.022262+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.022302+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.022328+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.022335+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:09:52.022378+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.022378+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.022389+00:00", "trade", 12.54, 4.0]
["2026-09-17T19:09:52.022389+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:09:52.022392+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:09:52.022395+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.022395+00:00", "trade", 12.54, 5.0]
["2026-09-17T19:09:52.022398+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.022433+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.022458+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.022461+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:09:52.022834+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.022834+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.023029+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.023190+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.023230+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.023270+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.023444+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:09:52.023483+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:09:52.023487+00:00", "trade", 12.54, 5.0]
["2026-09-17T19:09:52.023489+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:09:52.023676+00:00", "trade", 12.54, 19.0]
["2026-09-17T19:09:52.023676+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.023686+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.023721+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.023724+00:00", "trade", 12.54, 32.0]
["2026-09-17T19:09:52.029492+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:09:52.029495+00:00", "trade", 12.54, 40.0]
["2026-09-17T19:09:52.029495+00:00", "trade", 12.54, 70.0]
["2026-09-17T19:09:52.029531+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:09:52.029570+00:00", "trade", 12.54, 60.0]
["2026-09-17T19:09:52.029961+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.030135+00:00", "trade", 12.54, 49.0]
["2026-09-17T19:09:52.030135+00:00", "trade", 12.54, 151.0]
["2026-09-17T19:09:52.030136+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.030512+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.030993+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.032316+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.039082+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.039094+00:00", "trade", 12.54, 30.0]
["2026-09-17T19:09:52.039096+00:00", "trade", 12.54, 40.0]
["2026-09-17T19:09:52.039099+00:00", "trade", 12.54, 330.0]
["2026-09-17T19:09:52.039579+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.046377+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:09:52.046377+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.046841+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.053179+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:09:52.060140+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.060383+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.060383+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.060384+00:00", "trade", 12.54, 249.0]
["2026-09-17T19:09:52.060387+00:00", "trade", 12.54, 51.0]
["2026-09-17T19:09:52.060880+00:00", "trade", 12.54, 9.0]
["2026-09-17T19:09:52.060924+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.068197+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.068200+00:00", "trade", 12.54, 249.0]
["2026-09-17T19:09:52.068200+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.068202+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.068202+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.068203+00:00", "trade", 12.54, 51.0]
["2026-09-17T19:09:52.068207+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.075101+00:00", "trade", 12.54, 9.0]
["2026-09-17T19:09:52.075666+00:00", "trade", 12.54, 306.0]
["2026-09-17T19:09:52.076181+00:00", "trade", 12.54, 49.0]
["2026-09-17T19:09:52.076181+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.076183+00:00", "trade", 12.54, 351.0]
["2026-09-17T19:09:52.076253+00:00", "trade", 12.54, 143.0]
["2026-09-17T19:09:52.076313+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:09:52.077001+00:00", "trade", 12.54, 11.0]
["2026-09-17T19:09:52.081227+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:09:52.082550+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:09:52.082929+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.082932+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:09:52.082932+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.082935+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.083389+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:09:52.083478+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.083718+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.090338+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.090339+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:09:52.090341+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.091427+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:09:52.091432+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:09:52.091437+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:09:52.091437+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:09:52.091477+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:09:52.091505+00:00", "trade", 12.54, 49.0]
["2026-09-17T19:09:52.091507+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:09:52.091507+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.091511+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.091511+00:00", "trade", 12.54, 51.0]
["2026-09-17T19:09:52.091517+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.091527+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.091537+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:09:52.091798+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.091813+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.091863+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.091896+00:00", "trade", 12.54, 49.0]
["2026-09-17T19:09:52.091928+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.091983+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.092204+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.092804+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:52.092924+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:52.092950+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.092950+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.095807+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.095944+00:00", "trade", 12.54, 95.0]
["2026-09-17T19:09:52.096975+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.103988+00:00", "trade", 12.5323, 62.0]
["2026-09-17T19:09:52.108081+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.108131+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.108135+00:00", "trade", 12.54, 318.0]
["2026-09-17T19:09:52.108186+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.108778+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.108778+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.108818+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.108818+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.109239+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.111234+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.120461+00:00", "trade", 12.54, 18.0]
["2026-09-17T19:09:52.120461+00:00", "trade", 12.54, 22.0]
["2026-09-17T19:09:52.121383+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.124117+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:52.124178+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:52.124244+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:52.126565+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.126931+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.126941+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.131067+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:09:52.133292+00:00", "trade", 12.54, 4.0]
["2026-09-17T19:09:52.133292+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:09:52.133412+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.133990+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.134885+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.134940+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.134991+00:00", "trade", 12.54, 95.0]
["2026-09-17T19:09:52.135547+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.137244+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:09:52.137644+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:09:52.137710+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.137812+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.138465+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:09:52.138576+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.138648+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:09:52.138699+00:00", "trade", 12.54, 181.0]
["2026-09-17T19:09:52.138824+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.140428+00:00", "trade", 12.54, 26.0]
["2026-09-17T19:09:52.142476+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.142989+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.143511+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.146719+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.149041+00:00", "trade", 12.54, 153.0]
["2026-09-17T19:09:52.150367+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.150417+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.151058+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.151795+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:09:52.152687+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.152697+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.152707+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.152788+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.153339+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.160496+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.160621+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.161193+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.161193+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.161193+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.161238+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.161679+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.168518+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:09:52.169041+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.169116+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.169517+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.169597+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.172640+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.190061+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.190116+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.199940+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.258384+00:00", "trade", 12.5584, 138.0]
["2026-09-17T19:09:52.392602+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.392663+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.393510+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.393600+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.397013+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.397675+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:52.441008+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:53.377228+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:53.377283+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:53.467867+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:09:53.470252+00:00", "trade", 12.535, 18.0]
["2026-09-17T19:09:53.594720+00:00", "trade", 12.535, 21.0]
["2026-09-17T19:09:53.722889+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:53.946833+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:09:54.312114+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:09:55.139290+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:09:55.231339+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:55.231384+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:55.231434+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:55.231494+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:55.387524+00:00", "trade", 12.535, 9000.0]
["2026-09-17T19:09:55.390682+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:09:56.131203+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:56.131248+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:56.363593+00:00", "trade", 12.5472, 708.0]
["2026-09-17T19:09:56.363686+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:09:56.366552+00:00", "trade", 12.535, 80.0]
["2026-09-17T19:09:56.388685+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:56.388745+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:56.413503+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:56.502277+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:56.585950+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:56.642461+00:00", "trade", 12.535, 19.0]
["2026-09-17T19:09:56.642461+00:00", "trade", 12.535, 81.0]
["2026-09-17T19:09:56.687180+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:56.731875+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:56.792878+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:56.841543+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:56.915752+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:56.983107+00:00", "trade", 12.557, 1.0]
["2026-09-17T19:09:57.204012+00:00", "trade", 12.535, 107.0]
["2026-09-17T19:09:57.205657+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:09:57.882304+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:57.882349+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:58.026988+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:58.027048+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:58.289595+00:00", "trade", 12.5569, 36.0]
["2026-09-17T19:09:58.315699+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:58.329462+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:09:58.595368+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:09:58.850813+00:00", "trade", 12.5569, 6.0]
["2026-09-17T19:09:59.072398+00:00", "trade", 12.54, 800.0]
["2026-09-17T19:09:59.899182+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:10:00.011254+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:00.043892+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:10:00.194629+00:00", "trade", 12.5567, 185.0]
["2026-09-17T19:10:00.206191+00:00", "trade", 12.5567, 150.0]
["2026-09-17T19:10:00.278970+00:00", "trade", 12.5567, 8.0]
["2026-09-17T19:10:00.279006+00:00", "trade", 12.5567, 812.0]
["2026-09-17T19:10:00.367341+00:00", "trade", 12.53, 8.0]
["2026-09-17T19:10:00.393572+00:00", "trade", 12.5467, 709.0]
["2026-09-17T19:10:00.404798+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:10:00.447211+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:00.447578+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:10:01.387296+00:00", "trade", 12.535, 19.0]
["2026-09-17T19:10:01.387299+00:00", "trade", 12.535, 81.0]
["2026-09-17T19:10:01.443891+00:00", "trade", 12.5565, 546.0]
["2026-09-17T19:10:01.443948+00:00", "trade", 12.5468, 112.0]
["2026-09-17T19:10:02.883169+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:02.883219+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:02.927906+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:02.927981+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:02.976641+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:03.008512+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:03.439611+00:00", "trade", 12.5549, 10.0]
["2026-09-17T19:10:03.595648+00:00", "trade", 12.535, 12.0]
["2026-09-17T19:10:03.729566+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:03.729616+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:04.157092+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:04.157157+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:05.022904+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:05.632741+00:00", "trade", 12.5384, 30.0]
["2026-09-17T19:10:05.845355+00:00", "trade", 12.5565, 49.0]
["2026-09-17T19:10:05.880524+00:00", "trade", 12.5352, 5.0]
["2026-09-17T19:10:05.881741+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:10:06.640156+00:00", "trade", 12.5405, 30.0]
["2026-09-17T19:10:07.336551+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:10:08.596404+00:00", "trade", 12.535, 17.0]
["2026-09-17T19:10:08.597604+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:10:08.691923+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:10:08.734165+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:08.734220+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:08.762111+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:08.775801+00:00", "trade", 12.535, 52.0]
["2026-09-17T19:10:10.744723+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:10.745906+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:10.745951+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:10.753695+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:10:10.795283+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:10.795338+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:11.298208+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:12.527551+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:12.533078+00:00", "trade", 12.535, 11.0]
["2026-09-17T19:10:12.873061+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:12.886438+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:12.886483+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:13.631258+00:00", "trade", 12.535, 11.0]
["2026-09-17T19:10:13.667218+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:13.819500+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:14.489504+00:00", "trade", 12.559, 35.0]
["2026-09-17T19:10:15.210527+00:00", "trade", 12.535, 7.0]
["2026-09-17T19:10:15.579991+00:00", "trade", 12.5358, 3000.0]
["2026-09-17T19:10:15.968409+00:00", "trade", 12.535, 6.0]
["2026-09-17T19:10:16.402846+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:16.403664+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:10:16.428876+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:17.322706+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:17.466621+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:10:17.968535+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:17.999214+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:18.263482+00:00", "trade", 12.5559, 1.0]
["2026-09-17T19:10:18.631650+00:00", "trade", 12.535, 13.0]
["2026-09-17T19:10:19.514189+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:19.632828+00:00", "trade", 12.5301, 1.0]
["2026-09-17T19:10:19.725980+00:00", "trade", 12.5552, 500.0]
["2026-09-17T19:10:19.811053+00:00", "trade", 12.535, 44.0]
["2026-09-17T19:10:19.925416+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:20.196295+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:20.203028+00:00", "trade", 12.5384, 38.0]
["2026-09-17T19:10:20.227534+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:20.264043+00:00", "trade", 12.5384, 9.0]
["2026-09-17T19:10:21.363300+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:21.363979+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:10:22.181724+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:22.290845+00:00", "trade", 12.535, 2000.0]
["2026-09-17T19:10:22.539837+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:10:22.771395+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:22.783037+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:10:22.987744+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:23.657494+00:00", "trade", 12.5382, 8.0]
["2026-09-17T19:10:23.657691+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:23.714155+00:00", "trade", 12.535, 22.0]
["2026-09-17T19:10:24.237549+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:24.404266+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:25.307840+00:00", "trade", 12.5552, 100.0]
["2026-09-17T19:10:25.547017+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:25.547092+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:25.880650+00:00", "trade", 12.5555, 137.0]
["2026-09-17T19:10:26.237568+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:26.674044+00:00", "trade", 12.5555, 7841.0]
["2026-09-17T19:10:27.784508+00:00", "trade", 12.5555, 100.0]
["2026-09-17T19:10:27.940765+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:10:27.941716+00:00", "trade", 12.535, 11.0]
["2026-09-17T19:10:28.028466+00:00", "trade", 12.5555, 15.0]
["2026-09-17T19:10:28.196665+00:00", "trade", 12.535, 25.0]
["2026-09-17T19:10:28.395302+00:00", "trade", 12.5454, 13.0]
["2026-09-17T19:10:28.615539+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:28.767205+00:00", "trade", 12.535, 16.0]
["2026-09-17T19:10:29.028457+00:00", "trade", 12.5377, 1.0]
["2026-09-17T19:10:29.556460+00:00", "trade", 12.5552, 100.0]
["2026-09-17T19:10:30.011282+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:30.020002+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:30.120794+00:00", "trade", 12.5382, 6.0]
["2026-09-17T19:10:31.390419+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:31.390450+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:31.459368+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:31.459906+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:31.520049+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:31.859547+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:10:32.655845+00:00", "trade", 12.5553, 6.0]
["2026-09-17T19:10:32.971130+00:00", "trade", 12.5553, 10.0]
["2026-09-17T19:10:33.801529+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:10:34.548228+00:00", "trade", 12.5553, 34.0]
["2026-09-17T19:10:34.616040+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:35.634737+00:00", "trade", 12.5353, 7.0]
["2026-09-17T19:10:36.001353+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:10:36.331694+00:00", "trade", 12.5552, 1.0]
["2026-09-17T19:10:36.345563+00:00", "trade", 12.535, 86.0]
["2026-09-17T19:10:37.051728+00:00", "trade", 12.535, 356.0]
["2026-09-17T19:10:37.052973+00:00", "trade", 12.53, 8.0]
["2026-09-17T19:10:38.054534+00:00", "trade", 12.535, 6100.0]
["2026-09-17T19:10:38.070598+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:38.082392+00:00", "trade", 12.535, 686.0]
["2026-09-17T19:10:38.089423+00:00", "trade", 12.535, 3114.0]
["2026-09-17T19:10:38.158714+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.158758+00:00", "trade", 12.54, 10000.0]
["2026-09-17T19:10:38.159228+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:38.165090+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.165099+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.165113+00:00", "trade", 12.53, 245.0]
["2026-09-17T19:10:38.165131+00:00", "trade", 12.53, 11.0]
["2026-09-17T19:10:38.165134+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:10:38.165134+00:00", "trade", 12.53, 134.0]
["2026-09-17T19:10:38.165135+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.165155+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.165160+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.165194+00:00", "trade", 12.535, 786.0]
["2026-09-17T19:10:38.165227+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:10:38.165242+00:00", "trade", 12.53, 166.0]
["2026-09-17T19:10:38.165314+00:00", "trade", 12.53, 245.0]
["2026-09-17T19:10:38.165335+00:00", "trade", 12.53, 255.0]
["2026-09-17T19:10:38.165338+00:00", "trade", 12.53, 55.0]
["2026-09-17T19:10:38.165661+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.165714+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:10:38.166839+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.176910+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:10:38.222522+00:00", "trade", 12.535, 1985.0]
["2026-09-17T19:10:38.222591+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.242564+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.242624+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.242899+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.253214+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.253264+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.508551+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.908075+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:38.908135+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:39.160352+00:00", "trade", 12.535, 357.0]
["2026-09-17T19:10:39.246606+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:10:39.247046+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:39.247091+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:39.607969+00:00", "trade", 12.5534, 100.0]
["2026-09-17T19:10:40.073045+00:00", "trade", 12.535, 471.0]
["2026-09-17T19:10:40.416079+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:40.416139+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:40.416921+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:40.549206+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:40.550414+00:00", "trade", 12.535, 500.0]
["2026-09-17T19:10:40.550418+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:40.553247+00:00", "trade", 12.53, 4.0]
["2026-09-17T19:10:40.553304+00:00", "trade", 12.53, 23.0]
["2026-09-17T19:10:40.553315+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:40.617053+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:10:40.617117+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:40.825201+00:00", "trade", 12.5533, 1173.0]
["2026-09-17T19:10:40.983047+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:41.316434+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:41.316499+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:41.316544+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:41.329437+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:41.335574+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:41.335940+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:41.336005+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:41.336005+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:41.336051+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:41.343492+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:41.387679+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:41.430486+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:41.470667+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:41.527433+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:41.579210+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:41.624026+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:10:41.709561+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:10:41.814288+00:00", "trade", 12.539, 1000.0]
["2026-09-17T19:10:41.815220+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:10:41.815259+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:41.987533+00:00", "trade", 12.5431, 28.0]
["2026-09-17T19:10:42.404844+00:00", "trade", 12.5531, 100.0]
["2026-09-17T19:10:42.444123+00:00", "trade", 12.535, 1506.0]
["2026-09-17T19:10:42.758968+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:10:42.767076+00:00", "trade", 12.535, 14.0]
["2026-09-17T19:10:42.770058+00:00", "trade", 12.535, 15.0]
["2026-09-17T19:10:42.770294+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:42.770311+00:00", "trade", 12.54, 30.0]
["2026-09-17T19:10:42.770384+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:42.770585+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:42.770645+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:42.770695+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:42.942594+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:42.942674+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:42.942734+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.793703+00:00", "trade", 12.535, 357.0]
["2026-09-17T19:10:43.800312+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.800357+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.822581+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:10:43.822640+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.822665+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:43.822830+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:43.822891+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.823176+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:43.823444+00:00", "trade", 12.535, 500.0]
["2026-09-17T19:10:43.823856+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:43.823983+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.827642+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.828078+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.828088+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.828093+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.828165+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:10:43.828168+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:10:43.828404+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.828481+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:10:43.829789+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:10:43.830291+00:00", "trade", 12.535, 907.0]
["2026-09-17T19:10:43.831843+00:00", "trade", 12.535, 93.0]
["2026-09-17T19:10:43.868614+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:10:43.877982+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:43.886347+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.886351+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.886375+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:10:43.886432+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:43.886487+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.096471+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.176105+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.176165+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.234454+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.288505+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:44.288527+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.288537+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.288547+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.288552+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.288560+00:00", "trade", 12.54, 50.0]
["2026-09-17T19:10:44.288562+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:10:44.288563+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.288563+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.288565+00:00", "trade", 12.54, 5.0]
["2026-09-17T19:10:44.288571+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:10:44.288612+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.288797+00:00", "trade", 12.535, 9.0]
["2026-09-17T19:10:44.288800+00:00", "trade", 12.535, 81.0]
["2026-09-17T19:10:44.288800+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:44.288803+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:44.288803+00:00", "trade", 12.535, 310.0]
["2026-09-17T19:10:44.288890+00:00", "trade", 12.535, 90.0]
["2026-09-17T19:10:44.288890+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:44.288894+00:00", "trade", 12.535, 6.0]
["2026-09-17T19:10:44.288908+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:44.297368+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.297464+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:10:44.297464+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.305633+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.305715+00:00", "trade", 12.54, 11.0]
["2026-09-17T19:10:44.305730+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:10:44.305909+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:44.374392+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:44.418904+00:00", "trade", 12.5398, 1.0]
["2026-09-17T19:10:45.173656+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:45.333101+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:10:45.333130+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:45.333170+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:45.333235+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:45.333280+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:45.333907+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:10:46.065076+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:10:46.312038+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:46.385271+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:46.385353+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:46.428171+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:46.479780+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:46.776210+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:46.999201+00:00", "trade", 12.535, 2595.0]
["2026-09-17T19:10:47.443946+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:47.771756+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:48.631514+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:48.651727+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:48.659459+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:10:49.540950+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:10:49.929027+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:50.047629+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:50.237551+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:50.295859+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:50.488046+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:50.515807+00:00", "trade", 12.5528, 2.0]
["2026-09-17T19:10:50.611765+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:51.397262+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:51.644741+00:00", "trade", 12.5523, 12.0]
["2026-09-17T19:10:52.033457+00:00", "trade", 12.5514, 974.0]
["2026-09-17T19:10:52.471066+00:00", "trade", 12.5366, 100.0]
["2026-09-17T19:10:53.847593+00:00", "trade", 12.5514, 15.0]
["2026-09-17T19:10:54.357172+00:00", "trade", 12.5549, 400.0]
["2026-09-17T19:10:54.408117+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:54.808324+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:55.146683+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:56.359697+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:56.359721+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:56.359726+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:56.360521+00:00", "trade", 12.535, 11.0]
["2026-09-17T19:10:56.394851+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:10:56.747332+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:56.747337+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:57.113763+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:57.647742+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:58.016208+00:00", "trade", 12.555, 58.0]
["2026-09-17T19:10:58.016232+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:58.016282+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:58.016363+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:58.016378+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:58.017312+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:10:58.317508+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:10:58.381516+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:11:00.011304+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:00.050678+00:00", "trade", 12.535, 500.0]
["2026-09-17T19:11:00.050803+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:00.431803+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:00.476559+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:11:01.247150+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:01.247206+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:01.274115+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:01.479100+00:00", "trade", 12.538, 2003.0]
["2026-09-17T19:11:01.479160+00:00", "trade", 12.5354, 133.0]
["2026-09-17T19:11:01.479166+00:00", "trade", 12.5361, 403.0]
["2026-09-17T19:11:01.639764+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:02.005474+00:00", "trade", 12.5513, 7.0]
["2026-09-17T19:11:02.676097+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:02.676152+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:03.594117+00:00", "trade", 12.5513, 1.0]
["2026-09-17T19:11:03.595091+00:00", "trade", 12.5513, 935.0]
["2026-09-17T19:11:03.797557+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:03.797602+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:04.226841+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:11:04.299901+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:04.403116+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:04.403135+00:00", "trade", 12.535, 44.0]
["2026-09-17T19:11:04.659786+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:04.659831+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:04.930706+00:00", "trade", 12.5513, 75.0]
["2026-09-17T19:11:04.930856+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:04.930916+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:05.086891+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:05.213567+00:00", "trade", 12.5513, 6.0]
["2026-09-17T19:11:05.214530+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:05.494350+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:05.636736+00:00", "trade", 12.5362, 42.0]
["2026-09-17T19:11:05.729128+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:05.743201+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:05.902224+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:06.011153+00:00", "trade", 12.5381, 13.0]
["2026-09-17T19:11:06.011288+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:06.011338+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:06.012659+00:00", "trade", 12.535, 9.0]
["2026-09-17T19:11:06.216015+00:00", "trade", 12.555, 62.0]
["2026-09-17T19:11:06.379649+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:06.379661+00:00", "trade", 12.535, 95.0]
["2026-09-17T19:11:06.419782+00:00", "trade", 12.535, 5.0]
["2026-09-17T19:11:06.524598+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:06.531645+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:06.550831+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:06.969506+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:06.969561+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:06.969566+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:06.972357+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:11:07.089075+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:07.240399+00:00", "trade", 12.535, 5.0]
["2026-09-17T19:11:07.240402+00:00", "trade", 12.535, 365.0]
["2026-09-17T19:11:07.397426+00:00", "trade", 12.5512, 17.0]
["2026-09-17T19:11:07.417304+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:11:08.029505+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:08.029555+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:08.029715+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:08.031339+00:00", "trade", 12.535, 96.0]
["2026-09-17T19:11:08.997637+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:11:09.398594+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:09.751529+00:00", "trade", 12.535, 220.0]
["2026-09-17T19:11:09.754670+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:09.754685+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:09.754693+00:00", "trade", 12.54, 3.0]
["2026-09-17T19:11:09.754740+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:09.782481+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:09.884022+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:09.886063+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:11:09.889124+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:09.889190+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:10.360640+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:10.897857+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:11.005137+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:11.029139+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:11.069460+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:11.195243+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:11.386082+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:11.386091+00:00", "trade", 12.535, 25.0]
["2026-09-17T19:11:11.386094+00:00", "trade", 12.535, 75.0]
["2026-09-17T19:11:11.386785+00:00", "trade", 12.54, 82.0]
["2026-09-17T19:11:11.387621+00:00", "trade", 12.535, 75.0]
["2026-09-17T19:11:11.387655+00:00", "trade", 12.535, 47.0]
["2026-09-17T19:11:11.440535+00:00", "trade", 12.5511, 200.0]
["2026-09-17T19:11:11.466105+00:00", "trade", 12.5511, 27.0]
["2026-09-17T19:11:11.534196+00:00", "trade", 12.535, 40.0]
["2026-09-17T19:11:11.700825+00:00", "trade", 12.5532, 37.0]
["2026-09-17T19:11:11.700970+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:12.119740+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:12.126829+00:00", "trade", 12.5363, 171.0]
["2026-09-17T19:11:12.128534+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:11:12.128546+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:12.131130+00:00", "trade", 12.5362, 1.0]
["2026-09-17T19:11:12.323099+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:12.563771+00:00", "trade", 12.5323, 1.0]
["2026-09-17T19:11:12.691705+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:12.691765+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:12.691855+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:12.691905+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:13.130777+00:00", "trade", 12.54, 25.0]
["2026-09-17T19:11:13.864201+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:14.018580+00:00", "trade", 12.555, 14.0]
["2026-09-17T19:11:14.144332+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:14.298213+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:14.848396+00:00", "trade", 12.551, 24.0]
["2026-09-17T19:11:15.268820+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:15.268835+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:15.269658+00:00", "trade", 12.535, 9.0]
["2026-09-17T19:11:15.304929+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:15.493288+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:15.644638+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:15.849145+00:00", "trade", 12.535, 500.0]
["2026-09-17T19:11:15.849189+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:15.849194+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:16.049324+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:16.620691+00:00", "trade", 12.5361, 24.0]
["2026-09-17T19:11:16.864131+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:16.946001+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:17.053588+00:00", "trade", 12.551, 443.0]
["2026-09-17T19:11:17.137405+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:17.151043+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:18.016425+00:00", "trade", 12.551, 21.0]
["2026-09-17T19:11:18.209767+00:00", "trade", 12.535, 7.0]
["2026-09-17T19:11:19.030550+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:19.030730+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:11:19.030740+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:19.030750+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:19.177323+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:19.177399+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:19.237552+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:19.241812+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:19.801472+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:19.801486+00:00", "trade", 12.535, 24.0]
["2026-09-17T19:11:19.801489+00:00", "trade", 12.535, 76.0]
["2026-09-17T19:11:19.802204+00:00", "trade", 12.535, 19.0]
["2026-09-17T19:11:20.253782+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.253787+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.665111+00:00", "trade", 12.551, 17.0]
["2026-09-17T19:11:20.870671+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:20.870738+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.870803+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.872698+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.872713+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.872718+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.872718+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.872722+00:00", "trade", 12.54, 85.0]
["2026-09-17T19:11:20.872725+00:00", "trade", 12.54, 12.0]
["2026-09-17T19:11:20.872725+00:00", "trade", 12.54, 3.0]
["2026-09-17T19:11:20.872753+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.872768+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.872778+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.872794+00:00", "trade", 12.54, 5.0]
["2026-09-17T19:11:20.872926+00:00", "trade", 12.54, 800.0]
["2026-09-17T19:11:20.872929+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:11:20.872965+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:11:20.872968+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:20.872971+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.872971+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.872973+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.872974+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.872978+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.872999+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:20.873003+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873003+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:20.873007+00:00", "trade", 12.54, 1071.0]
["2026-09-17T19:11:20.873007+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:11:20.873011+00:00", "trade", 12.54, 852.0]
["2026-09-17T19:11:20.873011+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:11:20.873015+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873015+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:11:20.873020+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873020+00:00", "trade", 12.54, 2.0]
["2026-09-17T19:11:20.873023+00:00", "trade", 12.54, 28.0]
["2026-09-17T19:11:20.873023+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873025+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873029+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873029+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873032+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:11:20.873034+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873034+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873037+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873040+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:11:20.873044+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873046+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873049+00:00", "trade", 12.54, 99.0]
["2026-09-17T19:11:20.873052+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873055+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:11:20.873055+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873059+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:11:20.873062+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:11:20.873062+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873065+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873065+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:11:20.873082+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873086+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:11:20.873086+00:00", "trade", 12.54, 103.0]
["2026-09-17T19:11:20.873089+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873092+00:00", "trade", 12.54, 5200.0]
["2026-09-17T19:11:20.873092+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:20.873092+00:00", "trade", 12.54, 2.0]
["2026-09-17T19:11:20.873095+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:20.873095+00:00", "trade", 12.54, 46.0]
["2026-09-17T19:11:20.873101+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873101+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:20.873101+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873104+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:11:20.873104+00:00", "trade", 12.54, 2900.0]
["2026-09-17T19:11:20.873104+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873109+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873113+00:00", "trade", 12.54, 4.0]
["2026-09-17T19:11:20.873114+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873131+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:20.873140+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873149+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873149+00:00", "trade", 12.54, 632.0]
["2026-09-17T19:11:20.873167+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873182+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873182+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:11:20.873191+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:11:20.873194+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873199+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873206+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873239+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873248+00:00", "trade", 12.54, 320.0]
["2026-09-17T19:11:20.873266+00:00", "trade", 12.535, 24.0]
["2026-09-17T19:11:20.873266+00:00", "trade", 12.535, 95.0]
["2026-09-17T19:11:20.873269+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873269+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873273+00:00", "trade", 12.535, 365.0]
["2026-09-17T19:11:20.873273+00:00", "trade", 12.535, 80.0]
["2026-09-17T19:11:20.873273+00:00", "trade", 12.535, 101.0]
["2026-09-17T19:11:20.873274+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873278+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:11:20.873278+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:11:20.873279+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873282+00:00", "trade", 12.54, 80.0]
["2026-09-17T19:11:20.873282+00:00", "trade", 12.54, 800.0]
["2026-09-17T19:11:20.873287+00:00", "trade", 12.54, 698.0]
["2026-09-17T19:11:20.873287+00:00", "trade", 12.54, 7.0]
["2026-09-17T19:11:20.873290+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:11:20.873290+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873293+00:00", "trade", 12.54, 283.0]
["2026-09-17T19:11:20.873293+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:11:20.873300+00:00", "trade", 12.54, 116.0]
["2026-09-17T19:11:20.873303+00:00", "trade", 12.54, 33.0]
["2026-09-17T19:11:20.873309+00:00", "trade", 12.54, 33.0]
["2026-09-17T19:11:20.873309+00:00", "trade", 12.54, 82.0]
["2026-09-17T19:11:20.873309+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:11:20.873309+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873326+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873349+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873359+00:00", "trade", 12.54, 48.0]
["2026-09-17T19:11:20.873414+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873429+00:00", "quote", 12.53, 12.55]
["2026-09-17T19:11:20.873434+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:20.873434+00:00", "quote", 12.53, 12.55]
["2026-09-17T19:11:20.873473+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.873474+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873474+00:00", "quote", 12.53, 12.55]
["2026-09-17T19:11:20.873550+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:11:20.873590+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873595+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873595+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873600+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873600+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873600+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873606+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:20.873660+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873665+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873710+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873715+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873765+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873770+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873785+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873830+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873830+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873835+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873930+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.873949+00:00", "trade", 12.54, 280.0]
["2026-09-17T19:11:20.874009+00:00", "trade", 12.54, 26.0]
["2026-09-17T19:11:20.874069+00:00", "trade", 12.54, 294.0]
["2026-09-17T19:11:20.874201+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.874301+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.874309+00:00", "trade", 12.5388, 54.0]
["2026-09-17T19:11:20.874328+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:20.874400+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:20.874407+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.874529+00:00", "trade", 12.54, 50.0]
["2026-09-17T19:11:20.874592+00:00", "trade", 12.54, 57.0]
["2026-09-17T19:11:20.874646+00:00", "trade", 12.54, 51.0]
["2026-09-17T19:11:20.874815+00:00", "trade", 12.5393, 50.0]
["2026-09-17T19:11:20.874878+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.874977+00:00", "trade", 12.54, 6.0]
["2026-09-17T19:11:20.875519+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.875940+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.876787+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.877705+00:00", "trade", 12.54, 330.0]
["2026-09-17T19:11:20.877737+00:00", "trade", 12.54, 198.0]
["2026-09-17T19:11:20.877825+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.878552+00:00", "trade", 12.54, 4.0]
["2026-09-17T19:11:20.883629+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.883679+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.886154+00:00", "trade", 12.54, 53.0]
["2026-09-17T19:11:20.886359+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.889784+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.890061+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:20.890163+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:11:20.905069+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:20.923799+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.943746+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.973527+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:20.973532+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:21.168523+00:00", "trade", 12.545, 4.0]
["2026-09-17T19:11:21.428398+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:21.428439+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:21.483148+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:21.483404+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:21.533434+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:21.533473+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:21.551205+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:21.551230+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:21.569198+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:21.597627+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:21.597706+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:21.632112+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:21.661815+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:21.661950+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:21.673789+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:11:22.085543+00:00", "trade", 12.5499, 2.0]
["2026-09-17T19:11:22.086352+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.086372+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.086586+00:00", "trade", 12.545, 2.0]
["2026-09-17T19:11:22.088998+00:00", "trade", 12.545, 190.0]
["2026-09-17T19:11:22.089028+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.090108+00:00", "trade", 12.55, 122.0]
["2026-09-17T19:11:22.090421+00:00", "trade", 12.55, 22.0]
["2026-09-17T19:11:22.090512+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.090523+00:00", "trade", 12.55, 378.0]
["2026-09-17T19:11:22.090538+00:00", "trade", 12.55, 22.0]
["2026-09-17T19:11:22.090896+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:11:22.091725+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.091730+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.091770+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.091775+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.091790+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.091855+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.091882+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:11:22.092000+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.092467+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.092507+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.092507+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.092507+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.093935+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.096992+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.104100+00:00", "trade", 12.55, 62.0]
["2026-09-17T19:11:22.137042+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:22.199938+00:00", "trade", 12.5544, 100.0]
["2026-09-17T19:11:22.392344+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:23.212543+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:11:23.212614+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:23.226045+00:00", "trade", 12.5499, 100.0]
["2026-09-17T19:11:23.495976+00:00", "trade", 12.5499, 20.0]
["2026-09-17T19:11:23.955755+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:23.955814+00:00", "trade", 12.545, 44.0]
["2026-09-17T19:11:23.989695+00:00", "trade", 12.545, 6750.0]
["2026-09-17T19:11:23.989826+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:23.990793+00:00", "trade", 12.5499, 1.0]
["2026-09-17T19:11:23.990979+00:00", "trade", 12.5443, 116.0]
["2026-09-17T19:11:24.507130+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:24.539001+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:24.551170+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:24.551195+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:24.576580+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:24.675599+00:00", "trade", 12.545, 7250.0]
["2026-09-17T19:11:24.676879+00:00", "trade", 12.545, 73.0]
["2026-09-17T19:11:24.677177+00:00", "trade", 12.545, 9.0]
["2026-09-17T19:11:24.960267+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:25.089153+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:25.089213+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:25.196430+00:00", "trade", 12.5542, 100.0]
["2026-09-17T19:11:25.360227+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:25.360659+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:25.632615+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:26.186476+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:26.188802+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:26.334199+00:00", "trade", 12.5496, 21.0]
["2026-09-17T19:11:26.381432+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:11:26.447999+00:00", "trade", 12.55, 5000.0]
["2026-09-17T19:11:26.448453+00:00", "trade", 12.5499, 5000.0]
["2026-09-17T19:11:26.448579+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:26.448826+00:00", "trade", 12.5499, 1000.0]
["2026-09-17T19:11:26.449015+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:11:26.449050+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:26.449217+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:11:26.449292+00:00", "trade", 12.5424, 51.0]
["2026-09-17T19:11:26.449325+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:11:26.449364+00:00", "trade", 12.55, 54.0]
["2026-09-17T19:11:26.449409+00:00", "trade", 12.55, 590.0]
["2026-09-17T19:11:26.449734+00:00", "trade", 12.5499, 50.0]
["2026-09-17T19:11:26.454127+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:11:26.504101+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:26.965014+00:00", "trade", 12.5497, 129.0]
["2026-09-17T19:11:27.049577+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:28.561298+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:11:28.561350+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:28.561410+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:28.561425+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:28.561456+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:28.831973+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:28.904320+00:00", "trade", 12.5497, 17.0]
["2026-09-17T19:11:29.198209+00:00", "trade", 12.5496, 400.0]
["2026-09-17T19:11:29.562359+00:00", "trade", 12.54, 18.0]
["2026-09-17T19:11:29.637375+00:00", "trade", 12.5499, 7700.0]
["2026-09-17T19:11:29.638660+00:00", "trade", 12.5497, 105.0]
["2026-09-17T19:11:29.917618+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:11:29.917620+00:00", "trade", 12.545, 730.0]
["2026-09-17T19:11:29.917624+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:29.922387+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:11:29.925141+00:00", "trade", 12.545, 730.0]
["2026-09-17T19:11:29.925141+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:29.942306+00:00", "trade", 12.545, 343.0]
["2026-09-17T19:11:30.011326+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:30.060971+00:00", "trade", 12.545, 686.0]
["2026-09-17T19:11:30.260676+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:30.618487+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:30.619693+00:00", "trade", 12.545, 3.0]
["2026-09-17T19:11:30.941036+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:30.965082+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:30.967827+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:31.011034+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:11:31.011272+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:31.237561+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:31.298102+00:00", "trade", 12.5541, 100.0]
["2026-09-17T19:11:31.659619+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:11:31.797740+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:11:31.995189+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:11:33.020091+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:11:33.020115+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:11:33.044247+00:00", "trade", 12.5496, 27.0]
["2026-09-17T19:11:33.375006+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:11:33.661178+00:00", "trade", 12.545, 8.0]
["2026-09-17T19:11:33.845599+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:35.250266+00:00", "trade", 12.5494, 6.0]
["2026-09-17T19:11:35.785770+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:36.000579+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:11:36.000635+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:36.000701+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:36.001866+00:00", "trade", 12.5451, 51.0]
["2026-09-17T19:11:36.044847+00:00", "trade", 12.5494, 21.0]
["2026-09-17T19:11:36.313957+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:36.316657+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:36.316684+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:36.329949+00:00", "trade", 12.545, 15.0]
["2026-09-17T19:11:36.341400+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:36.341445+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:36.341454+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:36.341481+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:36.341496+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:36.341526+00:00", "trade", 12.545, 85.0]
["2026-09-17T19:11:36.341547+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:36.341571+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:36.418981+00:00", "trade", 12.545, 700.0]
["2026-09-17T19:11:37.334152+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:37.334177+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:37.569558+00:00", "trade", 12.5459, 17.0]
["2026-09-17T19:11:38.298231+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:38.519812+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:38.519818+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:38.612716+00:00", "trade", 12.546, 17.0]
["2026-09-17T19:11:39.162083+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:11:39.660701+00:00", "trade", 12.545, 18.0]
["2026-09-17T19:11:39.926710+00:00", "trade", 12.546, 100.0]
["2026-09-17T19:11:40.640553+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:41.270622+00:00", "trade", 12.5498, 510.0]
["2026-09-17T19:11:41.270780+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:41.314018+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:41.410388+00:00", "trade", 12.5459, 402.0]
["2026-09-17T19:11:41.441298+00:00", "trade", 12.5459, 17.0]
["2026-09-17T19:11:41.473843+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:41.661536+00:00", "trade", 12.545, 8.0]
["2026-09-17T19:11:42.676436+00:00", "trade", 12.5541, 100.0]
["2026-09-17T19:11:42.703690+00:00", "trade", 12.545, 260.0]
["2026-09-17T19:11:42.931271+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.931328+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:11:42.931472+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.932038+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.932058+00:00", "trade", 12.54, 11.0]
["2026-09-17T19:11:42.932058+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.932058+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.932068+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.932146+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:11:42.932149+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:11:42.932409+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.932500+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:42.932720+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.932720+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.932760+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.932760+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.932780+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:42.936945+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:42.936984+00:00", "trade", 12.54, 74.0]
["2026-09-17T19:11:42.936987+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:42.936990+00:00", "trade", 12.54, 1400.0]
["2026-09-17T19:11:42.936993+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:42.936993+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:11:42.937041+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:42.937041+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:42.937041+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:42.937044+00:00", "trade", 12.54, 61.0]
["2026-09-17T19:11:42.937048+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:11:42.937048+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:42.937050+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:42.937053+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:42.937070+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937075+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937161+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:11:42.937176+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937176+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937186+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:11:42.937186+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:11:42.937221+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937221+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937226+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937246+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:11:42.937246+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:42.937252+00:00", "trade", 12.54, 1300.0]
["2026-09-17T19:11:42.937252+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:42.937255+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:42.937255+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:42.937276+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937285+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:11:42.937306+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937306+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937311+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937311+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937316+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937318+00:00", "trade", 12.54, 102.0]
["2026-09-17T19:11:42.937341+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937346+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937346+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:11:42.937351+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:11:42.937354+00:00", "trade", 12.54, 198.0]
["2026-09-17T19:11:42.937361+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:11:42.937361+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937363+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:11:42.937386+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937431+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937431+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937441+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937466+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937491+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937547+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937677+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937722+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937742+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937832+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937882+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.937952+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.938002+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.938068+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.938073+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.938158+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.938226+00:00", "trade", 12.535, 26.0]
["2026-09-17T19:11:42.938280+00:00", "trade", 12.543, 60.0]
["2026-09-17T19:11:42.938318+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.938519+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.938605+00:00", "trade", 12.54, 50.0]
["2026-09-17T19:11:42.944045+00:00", "trade", 12.535, 1572.0]
["2026-09-17T19:11:42.944598+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:11:42.944827+00:00", "trade", 12.535, 1572.0]
["2026-09-17T19:11:42.945377+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:11:42.945906+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:11:42.951304+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:42.987303+00:00", "trade", 12.535, 111.0]
["2026-09-17T19:11:42.987691+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:43.036151+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:43.037424+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:43.387918+00:00", "trade", 12.535, 83.0]
["2026-09-17T19:11:43.493033+00:00", "trade", 12.5403, 13.0]
["2026-09-17T19:11:43.711000+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:43.809564+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:44.078656+00:00", "trade", 12.5455, 19.0]
["2026-09-17T19:11:44.171297+00:00", "trade", 12.5336, 7250.0]
["2026-09-17T19:11:44.172579+00:00", "trade", 12.5343, 119.0]
["2026-09-17T19:11:44.455873+00:00", "trade", 12.5301, 6750.0]
["2026-09-17T19:11:44.457154+00:00", "trade", 12.5412, 50.0]
["2026-09-17T19:11:44.457211+00:00", "trade", 12.5301, 60.0]
["2026-09-17T19:11:44.462897+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:44.872146+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:44.872266+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:44.872534+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:44.874212+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:44.874212+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:44.965458+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:45.339104+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:45.339540+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:45.404934+00:00", "trade", 12.5301, 7700.0]
["2026-09-17T19:11:45.405542+00:00", "trade", 12.535, 786.0]
["2026-09-17T19:11:45.406017+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:11:45.406498+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:11:45.406898+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:11:45.407698+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:11:45.578307+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:46.320875+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:46.326562+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:46.334861+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:46.340388+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:46.349840+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:46.350989+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:46.355734+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:46.367862+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:46.373371+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:46.381920+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:46.387174+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:46.989441+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:47.242527+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:11:47.359514+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:47.365594+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:11:47.511562+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:48.076796+00:00", "trade", 12.5533, 3.0]
["2026-09-17T19:11:48.715815+00:00", "trade", 12.5533, 100.0]
["2026-09-17T19:11:49.236111+00:00", "trade", 12.5533, 100.0]
["2026-09-17T19:11:49.360595+00:00", "trade", 12.535, 18.0]
["2026-09-17T19:11:49.360680+00:00", "trade", 12.535, 9.0]
["2026-09-17T19:11:50.157444+00:00", "trade", 12.5533, 6.0]
["2026-09-17T19:11:50.459398+00:00", "trade", 12.5451, 1.0]
["2026-09-17T19:11:50.459422+00:00", "trade", 12.5451, 2.0]
["2026-09-17T19:11:51.107333+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:51.341583+00:00", "trade", 12.5391, 684.0]
["2026-09-17T19:11:51.687877+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:51.688353+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:51.720640+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:51.944798+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:52.630672+00:00", "trade", 12.5323, 3.0]
["2026-09-17T19:11:52.631033+00:00", "trade", 12.5323, 1.0]
["2026-09-17T19:11:52.910012+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:53.160522+00:00", "trade", 12.5399, 1.0]
["2026-09-17T19:11:53.162246+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:53.162682+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:53.290491+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:54.158454+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:54.889755+00:00", "trade", 12.5439, 443.0]
["2026-09-17T19:11:55.106119+00:00", "trade", 12.534, 1000.0]
["2026-09-17T19:11:55.106251+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:55.352675+00:00", "trade", 12.535, 5.0]
["2026-09-17T19:11:55.787180+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:55.857593+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:11:55.858432+00:00", "trade", 12.535, 9.0]
["2026-09-17T19:11:56.486279+00:00", "trade", 12.5399, 1000.0]
["2026-09-17T19:11:56.487566+00:00", "trade", 12.5369, 61.0]
["2026-09-17T19:11:56.657416+00:00", "trade", 12.5537, 200.0]
["2026-09-17T19:11:56.675988+00:00", "trade", 12.5537, 200.0]
["2026-09-17T19:11:57.565493+00:00", "trade", 12.5399, 1.0]
["2026-09-17T19:11:58.085251+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:59.398896+00:00", "trade", 12.5438, 103.0]
["2026-09-17T19:11:59.487493+00:00", "trade", 12.535, 18.0]
["2026-09-17T19:11:59.768286+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:11:59.768303+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:11:59.818165+00:00", "trade", 12.5393, 100.0]
["2026-09-17T19:11:59.823559+00:00", "trade", 12.5393, 100.0]
["2026-09-17T19:12:00.011344+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:00.205014+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:00.973282+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:00.990744+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:01.318568+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:01.538824+00:00", "trade", 12.5377, 1.0]
["2026-09-17T19:12:01.860258+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:02.676843+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:02.742915+00:00", "trade", 12.5438, 24.0]
["2026-09-17T19:12:03.019233+00:00", "trade", 12.53, 99.0]
["2026-09-17T19:12:03.019367+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:03.020436+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:12:03.046394+00:00", "trade", 12.535, 250.0]
["2026-09-17T19:12:03.079334+00:00", "trade", 12.5333, 99.0]
["2026-09-17T19:12:03.818326+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:03.990255+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:04.302831+00:00", "trade", 12.535, 44.0]
["2026-09-17T19:12:04.722285+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:04.802591+00:00", "trade", 12.5438, 100.0]
["2026-09-17T19:12:05.044174+00:00", "trade", 12.5537, 100.0]
["2026-09-17T19:12:05.062325+00:00", "trade", 12.5537, 4.0]
["2026-09-17T19:12:05.578141+00:00", "trade", 12.5438, 19.0]
["2026-09-17T19:12:05.643544+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:06.195671+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:06.216023+00:00", "trade", 12.5537, 21.0]
["2026-09-17T19:12:06.304995+00:00", "trade", 12.5406, 6.0]
["2026-09-17T19:12:06.418554+00:00", "trade", 12.5419, 9.0]
["2026-09-17T19:12:08.298899+00:00", "trade", 12.5438, 100.0]
["2026-09-17T19:12:08.462906+00:00", "trade", 12.5438, 305.0]
["2026-09-17T19:12:08.801239+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:08.918530+00:00", "trade", 12.5438, 22.0]
["2026-09-17T19:12:09.181061+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:09.182129+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:09.182570+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:09.473908+00:00", "trade", 12.5437, 6.0]
["2026-09-17T19:12:09.822380+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:09.822821+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:09.824457+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:12:09.824659+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:12:09.825549+00:00", "trade", 12.535, 19.0]
["2026-09-17T19:12:09.825684+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:12:10.191342+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:10.192340+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:10.192781+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:10.797197+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:10.798174+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:11.861724+00:00", "trade", 12.5479, 400.0]
["2026-09-17T19:12:11.936954+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:11.937096+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:12.187707+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:12.345201+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:12.345657+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:12.759195+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:13.013529+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:13.930557+00:00", "trade", 12.5437, 34.0]
["2026-09-17T19:12:14.136396+00:00", "trade", 12.5393, 400.0]
["2026-09-17T19:12:14.458735+00:00", "trade", 12.5328, 16.0]
["2026-09-17T19:12:15.256627+00:00", "trade", 12.5407, 8.0]
["2026-09-17T19:12:15.257914+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:12:15.473824+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:12:15.473826+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:15.484834+00:00", "trade", 12.535, 3.0]
["2026-09-17T19:12:15.633200+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:15.652530+00:00", "trade", 12.5541, 1.0]
["2026-09-17T19:12:16.367515+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:16.367533+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:16.457529+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:18.236710+00:00", "trade", 12.5541, 13.0]
["2026-09-17T19:12:18.470711+00:00", "trade", 12.5301, 157.0]
["2026-09-17T19:12:18.523354+00:00", "trade", 12.5301, 1.0]
["2026-09-17T19:12:19.564909+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:12:19.587941+00:00", "trade", 12.535, 1000.0]
["2026-09-17T19:12:19.588074+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:19.589228+00:00", "trade", 12.5344, 67.0]
["2026-09-17T19:12:19.762834+00:00", "trade", 12.5325, 1.0]
["2026-09-17T19:12:19.762980+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:20.313481+00:00", "trade", 12.535, 6000.0]
["2026-09-17T19:12:20.313614+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:20.314768+00:00", "trade", 12.535, 180.0]
["2026-09-17T19:12:20.372644+00:00", "trade", 12.535, 44.0]
["2026-09-17T19:12:20.647665+00:00", "trade", 12.5435, 45.0]
["2026-09-17T19:12:21.365123+00:00", "trade", 12.5392, 13.0]
["2026-09-17T19:12:21.366241+00:00", "trade", 12.53, 21.0]
["2026-09-17T19:12:21.366353+00:00", "trade", 12.535, 9.0]
["2026-09-17T19:12:21.371014+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:21.394718+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:21.411069+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:21.436593+00:00", "trade", 12.5405, 100.0]
["2026-09-17T19:12:21.458203+00:00", "trade", 12.5435, 576.0]
["2026-09-17T19:12:21.732196+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:21.733561+00:00", "trade", 12.535, 107.0]
["2026-09-17T19:12:21.733561+00:00", "trade", 12.535, 83.0]
["2026-09-17T19:12:21.733564+00:00", "trade", 12.535, 110.0]
["2026-09-17T19:12:21.734039+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:21.734884+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:12:22.969183+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:12:23.101259+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:23.263252+00:00", "trade", 12.5539, 100.0]
["2026-09-17T19:12:23.735945+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:12:23.736104+00:00", "trade", 12.54, 61.0]
["2026-09-17T19:12:23.981320+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:25.258202+00:00", "trade", 12.53, 5.0]
["2026-09-17T19:12:25.388715+00:00", "trade", 12.5427, 9.0]
["2026-09-17T19:12:25.585247+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:26.237577+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:26.756807+00:00", "trade", 12.535, 7.0]
["2026-09-17T19:12:27.037403+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:28.011273+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:28.031035+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:28.031040+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:28.031110+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:28.031220+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:28.032137+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:28.039500+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:28.040512+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:28.040632+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:28.041419+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:28.275615+00:00", "trade", 12.5427, 52.0]
["2026-09-17T19:12:28.695244+00:00", "trade", 12.5539, 100.0]
["2026-09-17T19:12:29.027829+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:29.027829+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:29.027838+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:29.027856+00:00", "trade", 12.54, 14.0]
["2026-09-17T19:12:29.027864+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:29.027865+00:00", "trade", 12.54, 5.0]
["2026-09-17T19:12:29.028385+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:29.050623+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:29.112194+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:29.264668+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:12:29.264720+00:00", "trade", 12.535, 3.0]
["2026-09-17T19:12:29.328032+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:29.402053+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:29.955939+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:30.011371+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:30.382554+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:30.382557+00:00", "trade", 12.54, 19.0]
["2026-09-17T19:12:30.382560+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:30.382564+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:30.382566+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:12:30.382572+00:00", "trade", 12.54, 38.0]
["2026-09-17T19:12:30.382598+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:30.382816+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:30.383050+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:30.383072+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:30.383083+00:00", "trade", 12.54, 99.0]
["2026-09-17T19:12:30.383087+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:30.383087+00:00", "trade", 12.54, 78.0]
["2026-09-17T19:12:30.383741+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:30.383835+00:00", "trade", 12.54, 27.0]
["2026-09-17T19:12:30.383982+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:30.383998+00:00", "trade", 12.54, 15.0]
["2026-09-17T19:12:30.384103+00:00", "trade", 12.5375, 50.0]
["2026-09-17T19:12:30.384353+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:30.384383+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:30.384398+00:00", "trade", 12.54, 235.0]
["2026-09-17T19:12:30.384422+00:00", "trade", 12.535, 793.0]
["2026-09-17T19:12:30.385340+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:30.386024+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:30.386112+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:30.390872+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:30.392159+00:00", "trade", 12.5369, 52.0]
["2026-09-17T19:12:30.589039+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:30.589385+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:30.674457+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:31.148950+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:31.175034+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:12:31.175653+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:31.175816+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:12:31.175824+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:31.209306+00:00", "trade", 12.535, 7.0]
["2026-09-17T19:12:31.327369+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:31.567078+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:31.567133+00:00", "trade", 12.5398, 35.0]
["2026-09-17T19:12:31.568215+00:00", "trade", 12.53, 18.0]
["2026-09-17T19:12:31.725510+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:31.944676+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:32.018090+00:00", "trade", 12.5426, 4.0]
["2026-09-17T19:12:32.260822+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:32.404333+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:32.404338+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:32.515232+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:32.515250+00:00", "trade", 12.54, 39.0]
["2026-09-17T19:12:32.521944+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:32.526033+00:00", "trade", 12.5399, 29.0]
["2026-09-17T19:12:32.526168+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:32.526599+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:32.527080+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:32.797885+00:00", "trade", 12.535, 35.0]
["2026-09-17T19:12:32.799386+00:00", "trade", 12.535, 9.0]
["2026-09-17T19:12:32.908398+00:00", "trade", 12.5426, 31.0]
["2026-09-17T19:12:33.359132+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.519634+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.587991+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.635442+00:00", "trade", 12.5399, 9000.0]
["2026-09-17T19:12:33.635629+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.636040+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.636729+00:00", "trade", 12.5396, 296.0]
["2026-09-17T19:12:33.672914+00:00", "trade", 12.54, 11.0]
["2026-09-17T19:12:33.685111+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:33.687267+00:00", "trade", 12.5402, 34.0]
["2026-09-17T19:12:33.712708+00:00", "trade", 12.54, 145.0]
["2026-09-17T19:12:33.789415+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.789535+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.792153+00:00", "trade", 12.535, 74.0]
["2026-09-17T19:12:33.792186+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.792242+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.792773+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.792773+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.792808+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:33.943546+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:34.716669+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:35.045412+00:00", "trade", 12.535, 12.0]
["2026-09-17T19:12:35.045455+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:35.102400+00:00", "trade", 12.53, 9900.0]
["2026-09-17T19:12:35.103690+00:00", "trade", 12.5372, 22.0]
["2026-09-17T19:12:35.103774+00:00", "trade", 12.5302, 304.0]
["2026-09-17T19:12:35.118012+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:35.256044+00:00", "trade", 12.535, 500.0]
["2026-09-17T19:12:35.441867+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:35.566614+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:35.582010+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:35.734433+00:00", "trade", 12.5419, 195.0]
["2026-09-17T19:12:36.131295+00:00", "trade", 12.535, 212.0]
["2026-09-17T19:12:36.131346+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:36.209361+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:36.953239+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:36.958306+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:12:36.958407+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:36.958631+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:36.958691+00:00", "trade", 12.54, 310.0]
["2026-09-17T19:12:36.958742+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:36.958748+00:00", "trade", 12.54, 27.0]
["2026-09-17T19:12:36.958811+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:36.958922+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:36.959019+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:36.959091+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:36.959115+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:36.959789+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:37.006324+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:37.006325+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.006327+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:37.006375+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.006381+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:37.006390+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:37.006390+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.049673+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.169206+00:00", "trade", 12.535, 12.0]
["2026-09-17T19:12:37.169252+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.169829+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.169909+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.402181+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.471761+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.501056+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.501106+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.788028+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:37.818716+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:38.006377+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:38.169973+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:12:38.271795+00:00", "trade", 12.5415, 100.0]
["2026-09-17T19:12:38.628445+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:38.628475+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:39.153863+00:00", "trade", 12.535, 14.0]
["2026-09-17T19:12:39.237563+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:39.245906+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:12:39.245912+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:39.246077+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:12:39.246078+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:39.246108+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:39.246206+00:00", "trade", 12.54, 700.0]
["2026-09-17T19:12:39.246267+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:12:39.246294+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:39.246318+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:12:39.246327+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:12:39.246447+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:12:39.246504+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:39.246630+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:12:39.247190+00:00", "trade", 12.538, 55.0]
["2026-09-17T19:12:39.247545+00:00", "trade", 12.54, 51.0]
["2026-09-17T19:12:39.248182+00:00", "trade", 12.5357, 100.0]
["2026-09-17T19:12:39.248522+00:00", "trade", 12.5357, 200.0]
["2026-09-17T19:12:39.248901+00:00", "trade", 12.5357, 400.0]
["2026-09-17T19:12:39.249100+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:39.249140+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:39.249190+00:00", "trade", 12.5357, 500.0]
["2026-09-17T19:12:39.249484+00:00", "trade", 12.5357, 700.0]
["2026-09-17T19:12:39.249581+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:39.249764+00:00", "trade", 12.5357, 100.0]
["2026-09-17T19:12:39.250077+00:00", "trade", 12.5357, 400.0]
["2026-09-17T19:12:39.250188+00:00", "trade", 12.5383, 54.0]
["2026-09-17T19:12:39.250407+00:00", "trade", 12.5357, 200.0]
["2026-09-17T19:12:39.250639+00:00", "trade", 12.5357, 200.0]
["2026-09-17T19:12:39.250916+00:00", "trade", 12.5357, 200.0]
["2026-09-17T19:12:39.251126+00:00", "trade", 12.53, 6900.0]
["2026-09-17T19:12:39.251355+00:00", "trade", 12.5357, 51.0]
["2026-09-17T19:12:39.252410+00:00", "trade", 12.5313, 79.0]
["2026-09-17T19:12:39.372589+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:39.891336+00:00", "trade", 12.5412, 6.0]
["2026-09-17T19:12:40.237575+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:40.690812+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:40.710478+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:40.730125+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:40.773443+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:40.773563+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:41.039200+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:41.039350+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:41.144029+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:41.669147+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:42.247297+00:00", "trade", 12.535, 82.0]
["2026-09-17T19:12:42.318400+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:42.331381+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:44.168306+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:44.168376+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:44.168394+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:12:44.169228+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:44.219322+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:44.286626+00:00", "trade", 12.5389, 733.0]
["2026-09-17T19:12:44.286665+00:00", "trade", 12.5389, 499.0]
["2026-09-17T19:12:44.287291+00:00", "trade", 12.5389, 353.0]
["2026-09-17T19:12:44.287763+00:00", "trade", 12.5389, 466.0]
["2026-09-17T19:12:44.300381+00:00", "trade", 12.535, 66.0]
["2026-09-17T19:12:44.301551+00:00", "trade", 12.53, 272.0]
["2026-09-17T19:12:44.301581+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:12:44.539779+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:44.730959+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:44.746741+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:45.164482+00:00", "trade", 12.5528, 1600.0]
["2026-09-17T19:12:45.450699+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:46.143615+00:00", "trade", 12.5528, 2.0]
["2026-09-17T19:12:46.368766+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:12:46.382208+00:00", "trade", 12.5399, 5500.0]
["2026-09-17T19:12:46.382338+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:46.383489+00:00", "trade", 12.5354, 57.0]
["2026-09-17T19:12:46.472512+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:46.472516+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:46.472564+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:46.472567+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:46.472572+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:46.472573+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:46.472623+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:46.473770+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:46.499727+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:46.499897+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:46.500378+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:46.773087+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:47.351897+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:47.351952+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:47.472564+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:47.473311+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:47.473496+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:47.667728+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:47.957171+00:00", "trade", 12.5411, 100.0]
["2026-09-17T19:12:48.144075+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:48.339878+00:00", "trade", 12.5411, 576.0]
["2026-09-17T19:12:48.462732+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:48.590496+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:48.590551+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:48.964375+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:49.488946+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:49.489111+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:49.509259+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:49.682344+00:00", "trade", 12.535, 3.0]
["2026-09-17T19:12:49.683441+00:00", "trade", 12.535, 19.0]
["2026-09-17T19:12:49.683519+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:49.683547+00:00", "trade", 12.53, 3.0]
["2026-09-17T19:12:49.683592+00:00", "trade", 12.53, 5.0]
["2026-09-17T19:12:49.684015+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:49.701747+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:49.701806+00:00", "trade", 12.5399, 1.0]
["2026-09-17T19:12:49.755665+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:49.798066+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:49.798116+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:50.444963+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:50.480332+00:00", "trade", 12.5421, 2.0]
["2026-09-17T19:12:50.537432+00:00", "trade", 12.535, 40.0]
["2026-09-17T19:12:50.572346+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:50.780771+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:52.020452+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:52.020894+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:52.097531+00:00", "trade", 12.5354, 1.0]
["2026-09-17T19:12:52.709163+00:00", "trade", 12.5354, 1.0]
["2026-09-17T19:12:52.831194+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:53.562258+00:00", "trade", 12.5375, 800.0]
["2026-09-17T19:12:53.562392+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:53.870514+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:53.926901+00:00", "trade", 12.535, 1000.0]
["2026-09-17T19:12:54.141012+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:54.141022+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:54.192925+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:54.192991+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:54.237551+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:54.255635+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:54.780717+00:00", "trade", 12.5526, 100.0]
["2026-09-17T19:12:55.416055+00:00", "trade", 12.541, 1.0]
["2026-09-17T19:12:55.456113+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.460097+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.478651+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.488810+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.491146+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.688961+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.747204+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.747209+00:00", "trade", 12.54, 199.0]
["2026-09-17T19:12:55.747212+00:00", "trade", 12.54, 99.0]
["2026-09-17T19:12:55.747214+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:55.747217+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:55.747262+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:55.747280+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.747281+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:55.747335+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.747590+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.747786+00:00", "trade", 12.54, 58.0]
["2026-09-17T19:12:55.747786+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:55.747789+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:55.747795+00:00", "trade", 12.54, 2.0]
["2026-09-17T19:12:55.748147+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.748426+00:00", "trade", 12.535, 9.0]
["2026-09-17T19:12:55.749256+00:00", "trade", 12.54, 37.0]
["2026-09-17T19:12:55.749259+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:12:55.899155+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:55.899211+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:56.610545+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:56.610666+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:56.653719+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:56.696150+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:56.696415+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:56.747261+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:56.747311+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:56.865151+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:56.865181+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:57.056000+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:57.831789+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:58.479926+00:00", "trade", 12.5399, 6750.0]
["2026-09-17T19:12:58.480074+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:58.481213+00:00", "trade", 12.5391, 184.0]
["2026-09-17T19:12:58.758155+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:58.758159+00:00", "trade", 12.54, 40.0]
["2026-09-17T19:12:58.758219+00:00", "trade", 12.54, 110.0]
["2026-09-17T19:12:58.758260+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:58.760378+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:58.767096+00:00", "trade", 12.535, 51.0]
["2026-09-17T19:12:58.768723+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:12:58.802661+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:58.802791+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:59.057040+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:59.184859+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:59.186157+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:59.293522+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:59.298680+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:59.298715+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:59.298721+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:59.298910+00:00", "trade", 12.54, 90.0]
["2026-09-17T19:12:59.298970+00:00", "trade", 12.54, 410.0]
["2026-09-17T19:12:59.299181+00:00", "trade", 12.54, 53.0]
["2026-09-17T19:12:59.299331+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:59.299653+00:00", "trade", 12.54, 40.0]
["2026-09-17T19:12:59.299680+00:00", "trade", 12.54, 28.0]
["2026-09-17T19:12:59.299731+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:59.299785+00:00", "trade", 12.54, 32.0]
["2026-09-17T19:12:59.301373+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:59.301484+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:12:59.301599+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:12:59.304401+00:00", "trade", 12.54, 9.0]
["2026-09-17T19:12:59.305276+00:00", "trade", 12.54, 30.0]
["2026-09-17T19:12:59.336930+00:00", "trade", 12.54, 40.0]
["2026-09-17T19:12:59.339618+00:00", "trade", 12.535, 27.0]
["2026-09-17T19:12:59.674072+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:12:59.711334+00:00", "trade", 12.5409, 181.0]
["2026-09-17T19:12:59.977100+00:00", "trade", 12.5409, 2.0]
["2026-09-17T19:13:00.011394+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:00.057379+00:00", "trade", 12.539, 13.0]
["2026-09-17T19:13:00.058488+00:00", "trade", 12.535, 18.0]
["2026-09-17T19:13:01.056377+00:00", "trade", 12.54, 46.0]
["2026-09-17T19:13:01.357750+00:00", "trade", 12.5409, 437.0]
["2026-09-17T19:13:01.499741+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:01.500220+00:00", "trade", 12.535, 500.0]
["2026-09-17T19:13:01.500252+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:01.500332+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:01.500858+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:01.500934+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:01.501044+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:13:01.519543+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:02.409357+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:03.333461+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:13:03.333491+00:00", "trade", 12.53, 8.0]
["2026-09-17T19:13:03.333584+00:00", "trade", 12.535, 17.0]
["2026-09-17T19:13:03.334687+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:03.335890+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:03.336387+00:00", "trade", 12.5523, 100.0]
["2026-09-17T19:13:03.354478+00:00", "trade", 12.5523, 44.0]
["2026-09-17T19:13:03.355817+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:03.361481+00:00", "trade", 12.5523, 6.0]
["2026-09-17T19:13:03.443962+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:03.443964+00:00", "trade", 12.54, 98.0]
["2026-09-17T19:13:03.443964+00:00", "trade", 12.54, 2.0]
["2026-09-17T19:13:03.444018+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:03.444024+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:03.444032+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:03.444042+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:03.444092+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:03.444969+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:03.445405+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:03.520092+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:03.521034+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:04.270806+00:00", "trade", 12.5386, 1.0]
["2026-09-17T19:13:04.856551+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:13:04.856608+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:04.856620+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:04.856624+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:04.856634+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:04.856674+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:04.939025+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:04.939937+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:04.940232+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:04.940423+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:05.409853+00:00", "trade", 12.5408, 218.0]
["2026-09-17T19:13:05.490418+00:00", "trade", 12.5408, 100.0]
["2026-09-17T19:13:05.767917+00:00", "trade", 12.5408, 40.0]
["2026-09-17T19:13:05.856600+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:05.856645+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:05.856655+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:05.857593+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:05.932290+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:06.406623+00:00", "trade", 12.5408, 100.0]
["2026-09-17T19:13:06.867332+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:06.918965+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:06.919015+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:06.919937+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:07.543584+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:07.693616+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:07.766184+00:00", "trade", 12.5408, 1.0]
["2026-09-17T19:13:07.984768+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:07.984963+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:08.536269+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:08.537186+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:08.537186+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:09.003288+00:00", "trade", 12.539, 316.0]
["2026-09-17T19:13:09.333196+00:00", "trade", 12.536, 31.0]
["2026-09-17T19:13:09.335843+00:00", "trade", 12.535, 11.0]
["2026-09-17T19:13:09.342450+00:00", "trade", 12.536, 30.0]
["2026-09-17T19:13:09.349128+00:00", "trade", 12.536, 20.0]
["2026-09-17T19:13:09.827394+00:00", "trade", 12.5408, 5.0]
["2026-09-17T19:13:10.235509+00:00", "trade", 12.5408, 31.0]
["2026-09-17T19:13:11.003089+00:00", "trade", 12.536, 11.0]
["2026-09-17T19:13:11.004169+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:13:11.131767+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:11.136170+00:00", "trade", 12.5523, 52.0]
["2026-09-17T19:13:11.151717+00:00", "trade", 12.5523, 4.0]
["2026-09-17T19:13:11.369272+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:11.369312+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:11.369318+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:13:11.596465+00:00", "trade", 12.54, 95.0]
["2026-09-17T19:13:11.596468+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:13:11.596468+00:00", "trade", 12.54, 95.0]
["2026-09-17T19:13:11.596519+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:11.596538+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:11.596547+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:11.596582+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:11.597419+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:11.597764+00:00", "trade", 12.5381, 51.0]
["2026-09-17T19:13:11.597895+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:11.598055+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:11.678561+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:11.679043+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:11.723714+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:11.794937+00:00", "trade", 12.5405, 400.0]
["2026-09-17T19:13:11.844260+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:12.040086+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:12.040096+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:12.040396+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:12.213544+00:00", "trade", 12.539, 1869.0]
["2026-09-17T19:13:12.314368+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:12.314377+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:12.314383+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:12.314809+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:12.350739+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:12.596583+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:12.769995+00:00", "trade", 12.5407, 280.0]
["2026-09-17T19:13:13.021264+00:00", "trade", 12.5414, 38.0]
["2026-09-17T19:13:13.576101+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:13.615638+00:00", "trade", 12.552, 100.0]
["2026-09-17T19:13:13.831359+00:00", "trade", 12.5407, 104.0]
["2026-09-17T19:13:14.013030+00:00", "trade", 12.5407, 24.0]
["2026-09-17T19:13:14.237197+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:14.345670+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:14.613081+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:14.613958+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:14.785510+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:15.503161+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:15.632248+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:15.718678+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:15.886051+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:16.203420+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:16.384739+00:00", "trade", 12.5389, 36.0]
["2026-09-17T19:13:17.233714+00:00", "trade", 12.5407, 23.0]
["2026-09-17T19:13:17.646556+00:00", "trade", 12.5384, 3.0]
["2026-09-17T19:13:17.647786+00:00", "trade", 12.535, 12.0]
["2026-09-17T19:13:18.033955+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:13:18.034006+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:18.034012+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:18.034016+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:18.034086+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:18.034908+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:18.091121+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:18.150508+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:18.405624+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:18.487805+00:00", "trade", 12.5407, 100.0]
["2026-09-17T19:13:18.556058+00:00", "trade", 12.5514, 26.0]
["2026-09-17T19:13:18.630944+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:19.377784+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:19.377797+00:00", "trade", 12.5361, 8.0]
["2026-09-17T19:13:19.378266+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:19.446246+00:00", "trade", 12.5407, 14.0]
["2026-09-17T19:13:20.002750+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:20.478385+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:20.813932+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:21.156025+00:00", "trade", 12.5362, 100.0]
["2026-09-17T19:13:21.251157+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:21.268881+00:00", "trade", 12.5407, 13.0]
["2026-09-17T19:13:21.352588+00:00", "trade", 12.5407, 1.0]
["2026-09-17T19:13:21.569538+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:21.977620+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:13:21.979793+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:22.196459+00:00", "trade", 12.5513, 100.0]
["2026-09-17T19:13:22.345868+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:22.545287+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:23.117888+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:23.486739+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:13:23.487965+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:13:23.564865+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:24.188177+00:00", "trade", 12.535, 9700.0]
["2026-09-17T19:13:24.188312+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:24.189461+00:00", "trade", 12.5352, 203.0]
["2026-09-17T19:13:24.259570+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:13:24.259571+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:24.351612+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:13:24.352963+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:24.367969+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:24.367971+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:24.468703+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:24.576349+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:24.667325+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:24.724897+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:24.725799+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:24.788102+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.070799+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.072704+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.073591+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.195696+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.237556+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.368575+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:13:25.517321+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.610121+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.610121+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.797241+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.949924+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.951402+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.951923+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:25.998987+00:00", "trade", 12.551, 300.0]
["2026-09-17T19:13:26.272921+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.272983+00:00", "trade", 12.54, 9800.0]
["2026-09-17T19:13:26.273052+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.273162+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.274069+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.274273+00:00", "trade", 12.5376, 61.0]
["2026-09-17T19:13:26.274336+00:00", "trade", 12.5399, 206.0]
["2026-09-17T19:13:26.351192+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.351242+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.351259+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:13:26.351323+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.352250+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.352252+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:13:26.352303+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:26.352303+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:26.352305+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.352637+00:00", "trade", 12.54, 6.0]
["2026-09-17T19:13:26.352820+00:00", "trade", 12.54, 6.0]
["2026-09-17T19:13:26.352832+00:00", "trade", 12.54, 94.0]
["2026-09-17T19:13:26.352895+00:00", "trade", 12.54, 3.0]
["2026-09-17T19:13:26.389714+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.470967+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.470968+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:26.471012+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.471022+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.471934+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.472174+00:00", "trade", 12.535, 3.0]
["2026-09-17T19:13:26.472230+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.472410+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.472731+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.473584+00:00", "trade", 12.535, 295.0]
["2026-09-17T19:13:26.473614+00:00", "trade", 12.535, 26.0]
["2026-09-17T19:13:26.661344+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:26.869126+00:00", "trade", 12.535, 40.0]
["2026-09-17T19:13:26.879648+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:27.225956+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:27.229969+00:00", "trade", 12.5404, 14.0]
["2026-09-17T19:13:27.230017+00:00", "trade", 12.5404, 220.0]
["2026-09-17T19:13:27.299466+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:27.299481+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:27.299494+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:27.352296+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:27.353219+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:27.679083+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.051924+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.053287+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.055563+00:00", "trade", 12.54, 53.0]
["2026-09-17T19:13:28.055573+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.055650+00:00", "trade", 12.54, 53.0]
["2026-09-17T19:13:28.055737+00:00", "trade", 12.54, 92.0]
["2026-09-17T19:13:28.055791+00:00", "trade", 12.54, 80.0]
["2026-09-17T19:13:28.055861+00:00", "trade", 12.54, 320.0]
["2026-09-17T19:13:28.055884+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:13:28.056324+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.056459+00:00", "trade", 12.54, 284.0]
["2026-09-17T19:13:28.056775+00:00", "trade", 12.54, 6.0]
["2026-09-17T19:13:28.057328+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:28.060085+00:00", "trade", 12.54, 6.0]
["2026-09-17T19:13:28.069432+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:13:28.078856+00:00", "trade", 12.54, 5.0]
["2026-09-17T19:13:28.089814+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:28.090817+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.091293+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.112904+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.337227+00:00", "trade", 12.5383, 5.0]
["2026-09-17T19:13:28.540265+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.540333+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:13:28.540351+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:28.540886+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.541157+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.541322+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.543984+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.544485+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.654010+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.654842+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.886823+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.917496+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.949643+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:28.949818+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:29.056913+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:13:29.220883+00:00", "trade", 12.5404, 53.0]
["2026-09-17T19:13:29.406383+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:29.639327+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:29.639387+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:29.969271+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:29.969341+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:29.969353+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:13:29.969947+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:30.011421+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:30.271073+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:30.399814+00:00", "trade", 12.54, 23.0]
["2026-09-17T19:13:30.613664+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:13:30.614972+00:00", "trade", 12.5391, 55.0]
["2026-09-17T19:13:31.010611+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:31.129252+00:00", "trade", 12.5508, 23.0]
["2026-09-17T19:13:31.167148+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:31.435566+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:31.435566+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:31.435932+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:31.528384+00:00", "trade", 12.535, 50.0]
["2026-09-17T19:13:31.587091+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:31.587103+00:00", "trade", 12.54, 12.0]
["2026-09-17T19:13:31.587103+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:31.587108+00:00", "trade", 12.54, 188.0]
["2026-09-17T19:13:31.587146+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:31.680438+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:31.680441+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:31.680488+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:31.680498+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:31.680501+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:31.681425+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:31.739197+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:31.816812+00:00", "trade", 12.535, 18.0]
["2026-09-17T19:13:32.299108+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:32.299168+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:32.388335+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:32.680494+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:32.681236+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:32.681432+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:32.698405+00:00", "trade", 12.5404, 2.0]
["2026-09-17T19:13:32.957904+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:33.297296+00:00", "trade", 12.5508, 100.0]
["2026-09-17T19:13:34.359956+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:34.360136+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:34.544088+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:34.544149+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:34.680703+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:35.188004+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.215430+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.215480+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.215511+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.215521+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.215531+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.215536+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.216676+00:00", "trade", 12.53, 11.0]
["2026-09-17T19:13:36.217314+00:00", "trade", 12.54, 779.0]
["2026-09-17T19:13:36.217317+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:13:36.217320+00:00", "trade", 12.54, 93.0]
["2026-09-17T19:13:36.217320+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:13:36.217324+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:13:36.217324+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217325+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217329+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217329+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217329+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217332+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217335+00:00", "trade", 12.54, 1100.0]
["2026-09-17T19:13:36.217338+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:13:36.217338+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217341+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:13:36.217341+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:13:36.217341+00:00", "trade", 12.54, 6.0]
["2026-09-17T19:13:36.217341+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:13:36.217344+00:00", "trade", 12.54, 149.0]
["2026-09-17T19:13:36.217344+00:00", "trade", 12.54, 1000.0]
["2026-09-17T19:13:36.217344+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:13:36.217348+00:00", "trade", 12.54, 75.0]
["2026-09-17T19:13:36.217348+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217350+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217353+00:00", "trade", 12.54, 40.0]
["2026-09-17T19:13:36.217353+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217386+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:36.217413+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:36.217445+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217445+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217506+00:00", "trade", 12.54, 98.0]
["2026-09-17T19:13:36.217506+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217525+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217530+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217535+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217540+00:00", "trade", 12.54, 1100.0]
["2026-09-17T19:13:36.217540+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:13:36.217540+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217543+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217543+00:00", "trade", 12.54, 14.0]
["2026-09-17T19:13:36.217573+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217576+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217576+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217581+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217581+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217581+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:13:36.217621+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217626+00:00", "trade", 12.54, 80.0]
["2026-09-17T19:13:36.217660+00:00", "trade", 12.54, 1051.0]
["2026-09-17T19:13:36.217666+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217669+00:00", "trade", 12.54, 1712.0]
["2026-09-17T19:13:36.217672+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217672+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:13:36.217675+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217678+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217690+00:00", "trade", 12.54, 520.0]
["2026-09-17T19:13:36.217696+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217706+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217706+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217711+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217711+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217716+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217716+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217716+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217726+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217729+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217731+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217821+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217826+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217856+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217861+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217876+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.217951+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217951+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.217976+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.218072+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:13:36.218182+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.218195+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.218217+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.218232+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.218327+00:00", "trade", 12.545, 24.0]
["2026-09-17T19:13:36.218387+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.218392+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.218444+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:13:36.218518+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.218643+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.218712+00:00", "trade", 12.5399, 71.0]
["2026-09-17T19:13:36.218772+00:00", "trade", 12.54, 50.0]
["2026-09-17T19:13:36.218871+00:00", "trade", 12.545, 19.0]
["2026-09-17T19:13:36.218938+00:00", "trade", 12.54, 53.0]
["2026-09-17T19:13:36.218956+00:00", "trade", 12.545, 105.0]
["2026-09-17T19:13:36.219001+00:00", "trade", 12.54, 51.0]
["2026-09-17T19:13:36.219159+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.219690+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.220377+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.227910+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.230246+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.237017+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:13:36.237027+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.237029+00:00", "trade", 12.55, 900.0]
["2026-09-17T19:13:36.237032+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.237102+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.237102+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.237102+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.237122+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.237448+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.237468+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.237468+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.237540+00:00", "trade", 12.55, 900.0]
["2026-09-17T19:13:36.237540+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.237570+00:00", "trade", 12.55, 714.0]
["2026-09-17T19:13:36.237600+00:00", "trade", 12.55, 186.0]
["2026-09-17T19:13:36.237718+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.237904+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.238189+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.238224+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.238833+00:00", "trade", 12.5411, 50.0]
["2026-09-17T19:13:36.238896+00:00", "trade", 12.5481, 51.0]
["2026-09-17T19:13:36.239711+00:00", "trade", 12.545, 9.0]
["2026-09-17T19:13:36.242381+00:00", "trade", 12.55, 40.0]
["2026-09-17T19:13:36.242444+00:00", "trade", 12.55, 544.0]
["2026-09-17T19:13:36.242502+00:00", "trade", 12.55, 16.0]
["2026-09-17T19:13:36.243022+00:00", "trade", 12.55, 40.0]
["2026-09-17T19:13:36.243055+00:00", "trade", 12.55, 12.0]
["2026-09-17T19:13:36.243115+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:13:36.243178+00:00", "trade", 12.55, 538.0]
["2026-09-17T19:13:36.243647+00:00", "trade", 12.55, 62.0]
["2026-09-17T19:13:36.245791+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.248669+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.248765+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:13:36.253751+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.263636+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.264196+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.264633+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.264914+00:00", "trade", 12.5496, 51.0]
["2026-09-17T19:13:36.272164+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.272676+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.273117+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.281655+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.282159+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.282640+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.289642+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.290163+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.290644+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.297719+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.298242+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.298723+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.306118+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.306607+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.307088+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.316817+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.317333+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.317769+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.326209+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.326735+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.335281+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.335616+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.335776+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.337455+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.344778+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.363909+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:13:36.364465+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.490727+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.498575+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.498909+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.499069+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.506716+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:36.509019+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:13:36.525576+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:13:36.667219+00:00", "trade", 12.5367, 13.0]
["2026-09-17T19:13:36.733146+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.733206+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:36.949460+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.241649+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.245683+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.245686+00:00", "trade", 12.55, 700.0]
["2026-09-17T19:13:37.245754+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246325+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246386+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246411+00:00", "trade", 12.55, 700.0]
["2026-09-17T19:13:37.246416+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:37.246416+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:37.246420+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246420+00:00", "trade", 12.55, 501.0]
["2026-09-17T19:13:37.246468+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:37.246477+00:00", "trade", 12.55, 140.0]
["2026-09-17T19:13:37.246519+00:00", "trade", 12.55, 1000.0]
["2026-09-17T19:13:37.246525+00:00", "trade", 12.55, 560.0]
["2026-09-17T19:13:37.246525+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246529+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246529+00:00", "trade", 12.55, 24.0]
["2026-09-17T19:13:37.246531+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246534+00:00", "trade", 12.55, 800.0]
["2026-09-17T19:13:37.246536+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246537+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:13:37.246537+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246541+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246543+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246546+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:13:37.246546+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246549+00:00", "trade", 12.55, 25.0]
["2026-09-17T19:13:37.246549+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:37.246551+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246552+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246555+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246555+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246558+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246558+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246558+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:37.246558+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:13:37.246561+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:37.246588+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246588+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246588+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246588+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:13:37.246588+00:00", "trade", 12.55, 60.0]
["2026-09-17T19:13:37.246612+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:37.246636+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:13:37.246660+00:00", "trade", 12.55, 700.0]
["2026-09-17T19:13:37.246660+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246664+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246666+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246666+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246670+00:00", "trade", 12.55, 900.0]
["2026-09-17T19:13:37.246670+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246675+00:00", "trade", 12.55, 900.0]
["2026-09-17T19:13:37.246678+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246678+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246681+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246691+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246691+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:37.246712+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246716+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246720+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:37.246721+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246726+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246732+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246736+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246747+00:00", "trade", 12.55, 397.0]
["2026-09-17T19:13:37.246750+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246754+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246754+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:13:37.246756+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246759+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:37.246759+00:00", "trade", 12.55, 61.0]
["2026-09-17T19:13:37.246808+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246912+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246916+00:00", "trade", 12.55, 160.0]
["2026-09-17T19:13:37.246916+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:13:37.246917+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246917+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246917+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246920+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:37.246922+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246925+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246925+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246929+00:00", "trade", 12.55, 900.0]
["2026-09-17T19:13:37.246929+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246934+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246934+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:13:37.246934+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.246938+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:13:37.246938+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:37.246943+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:37.246943+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:37.246952+00:00", "trade", 12.55, 38.0]
["2026-09-17T19:13:37.246955+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:13:37.246957+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246957+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246962+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246972+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246977+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:37.246987+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.246992+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.247042+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.247042+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.247072+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.247077+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.247107+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.247122+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.247129+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:37.247129+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:37.247152+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.247172+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.247193+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.247213+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.247213+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.247222+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.247232+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.247288+00:00", "trade", 12.55, 8.0]
["2026-09-17T19:13:37.247308+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.247358+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.247363+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.247473+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:37.247512+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:37.247513+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.247513+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.247638+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.247692+00:00", "trade", 12.5492, 62.0]
["2026-09-17T19:13:37.247767+00:00", "trade", 12.555, 22.0]
["2026-09-17T19:13:37.247806+00:00", "trade", 12.55, 56.0]
["2026-09-17T19:13:37.247829+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.247893+00:00", "trade", 12.555, 24.0]
["2026-09-17T19:13:37.247893+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:13:37.247908+00:00", "trade", 12.5494, 51.0]
["2026-09-17T19:13:37.247974+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.248016+00:00", "trade", 12.5494, 62.0]
["2026-09-17T19:13:37.248125+00:00", "trade", 12.5496, 50.0]
["2026-09-17T19:13:37.248179+00:00", "trade", 12.55, 50.0]
["2026-09-17T19:13:37.248400+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.248407+00:00", "trade", 12.55, 51.0]
["2026-09-17T19:13:37.249002+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.249027+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.249060+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:13:37.249994+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.250235+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.250836+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.274666+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:13:37.292249+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.348458+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.386402+00:00", "trade", 12.5409, 56.0]
["2026-09-17T19:13:37.463439+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:13:37.463918+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:13:37.463920+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:13:37.463920+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:13:37.463956+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:13:37.467445+00:00", "trade", 12.555, 111.0]
["2026-09-17T19:13:37.490326+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:13:37.492900+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:13:37.648493+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:13:37.692572+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:13:37.816295+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:13:37.816298+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:13:37.816300+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.816302+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:13:37.816308+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:13:37.816308+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:13:37.816308+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:13:37.816310+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:13:37.816313+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:13:37.816313+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:13:37.816316+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:13:37.816435+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.816440+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.816460+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.816531+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.817257+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.817297+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.817609+00:00", "trade", 12.5562, 42.0]
["2026-09-17T19:13:37.817688+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.822425+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.825016+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:13:37.827231+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.827883+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.832780+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:37.878726+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:37.878726+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:13:37.889484+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:37.979914+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:37.979926+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:13:37.980311+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:37.981426+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:13:37.982061+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:37.982067+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:37.983417+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:37.984674+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:37.985552+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:13:37.985970+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:37.986142+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:38.065172+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:13:38.081522+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:13:38.189325+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:38.207167+00:00", "trade", 12.555, 90.0]
["2026-09-17T19:13:38.207254+00:00", "trade", 12.555, 128.0]
["2026-09-17T19:13:38.207362+00:00", "trade", 12.555, 30.0]
["2026-09-17T19:13:38.207446+00:00", "trade", 12.555, 199.0]
["2026-09-17T19:13:38.207655+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:38.207685+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:38.208315+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:38.208340+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:13:38.208499+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:38.208547+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:38.208812+00:00", "trade", 12.555, 99.0]
["2026-09-17T19:13:38.208821+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:13:38.216011+00:00", "trade", 12.55, 501.0]
["2026-09-17T19:13:38.216098+00:00", "trade", 12.55, 2000.0]
["2026-09-17T19:13:38.216203+00:00", "trade", 12.55, 900.0]
["2026-09-17T19:13:38.216287+00:00", "trade", 12.55, 101.0]
["2026-09-17T19:13:38.216902+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:38.218847+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:13:38.219274+00:00", "trade", 12.555, 194.0]
["2026-09-17T19:13:38.219439+00:00", "trade", 12.55, 1400.0]
["2026-09-17T19:13:38.219445+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:13:38.219448+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:38.219452+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:13:38.219452+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:38.219455+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:13:38.219455+00:00", "trade", 12.55, 700.0]
["2026-09-17T19:13:38.219457+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:13:38.219457+00:00", "trade", 12.55, 49.0]
["2026-09-17T19:13:38.219478+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:13:38.219478+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:13:38.219488+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:38.219508+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:38.219543+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:38.219548+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:38.219613+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:38.219619+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:38.219619+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:13:38.219767+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:13:38.219770+00:00", "trade", 12.55, 72.0]
["2026-09-17T19:13:38.219773+00:00", "trade", 12.55, 1200.0]
["2026-09-17T19:13:38.219869+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:38.219874+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:38.219878+00:00", "trade", 12.55, 1900.0]
["2026-09-17T19:13:38.219882+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:13:38.219882+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:13:38.219885+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:38.219885+00:00", "trade", 12.55, 1900.0]
["2026-09-17T19:13:38.219887+00:00", "trade", 12.55, 39.0]
["2026-09-17T19:13:38.219893+00:00", "trade", 12.55, 61.0]
["2026-09-17T19:13:38.219909+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:38.219923+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:38.219924+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:38.219929+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:13:38.219949+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.219960+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220015+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220019+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220040+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220197+00:00", "trade", 12.55, 11.0]
["2026-09-17T19:13:38.220360+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220385+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220430+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220471+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220551+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220591+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220591+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220591+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220626+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220626+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.220717+00:00", "trade", 12.5535, 52.0]
["2026-09-17T19:13:38.220947+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.221232+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.221267+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.221709+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.222948+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:13:38.231305+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:13:38.346149+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.381476+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:13:38.471943+00:00", "trade", 12.5416, 755.0]
["2026-09-17T19:13:38.522806+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:13:38.659975+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:38.661165+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:13:39.047777+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:39.303700+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:39.930630+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:39.930655+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:39.933066+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.730120+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.731062+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.731087+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.731438+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.732033+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:13:40.732586+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.735843+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:40.759816+00:00", "trade", 12.545, 5500.0]
["2026-09-17T19:13:40.803509+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.803522+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:13:40.803710+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.803730+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.804031+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.804231+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.805068+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.897302+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.897315+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:40.898596+00:00", "trade", 12.5483, 50.0]
["2026-09-17T19:13:40.987847+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:40.987863+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:41.094635+00:00", "trade", 12.5416, 14.0]
["2026-09-17T19:13:41.109336+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:42.798696+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:42.804372+00:00", "trade", 12.545, 2.0]
["2026-09-17T19:13:43.771633+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:43.858979+00:00", "trade", 12.5401, 9000.0]
["2026-09-17T19:13:43.860344+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.262607+00:00", "trade", 12.5504, 1700.0]
["2026-09-17T19:13:44.316253+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.316448+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.327304+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.340366+00:00", "trade", 12.545, 343.0]
["2026-09-17T19:13:44.343938+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.343953+00:00", "trade", 12.55, 57.0]
["2026-09-17T19:13:44.344109+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.344134+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.640659+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.719842+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.755872+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.755887+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:44.756058+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.756078+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:44.891982+00:00", "trade", 12.5409, 38.0]
["2026-09-17T19:13:44.911492+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:45.017188+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:45.306430+00:00", "trade", 12.5408, 100.0]
["2026-09-17T19:13:45.447991+00:00", "trade", 12.5416, 54.0]
["2026-09-17T19:13:45.770524+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:46.496616+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:13:47.498971+00:00", "trade", 12.55, 31.0]
["2026-09-17T19:13:47.507944+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:47.507947+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:47.507958+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:47.508198+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:47.508214+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:47.508224+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:47.508229+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:47.508810+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:47.508975+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:47.509010+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:47.606472+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:47.636363+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:47.827625+00:00", "trade", 12.5416, 100.0]
["2026-09-17T19:13:48.245555+00:00", "trade", 12.5416, 1.0]
["2026-09-17T19:13:48.249269+00:00", "trade", 12.5416, 301.0]
["2026-09-17T19:13:48.498038+00:00", "trade", 12.545, 5.0]
["2026-09-17T19:13:48.871077+00:00", "trade", 12.5445, 100.0]
["2026-09-17T19:13:49.001372+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.002059+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.108092+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:49.108143+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:49.108161+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.108162+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:49.108637+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.108642+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.108642+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.108657+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.108667+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.108667+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.108667+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.108677+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.109214+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.205222+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.205226+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:49.205277+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:49.205277+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:49.205728+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.206199+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.206279+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.206299+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.206304+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.296925+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.426158+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:49.426482+00:00", "trade", 12.55, 14.0]
["2026-09-17T19:13:49.426728+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.426753+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.426758+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.426768+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.435414+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.435432+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:49.435449+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.435449+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.435519+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.435569+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.436070+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.438481+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.443608+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.443728+00:00", "trade", 12.55, 42.0]
["2026-09-17T19:13:49.443737+00:00", "trade", 12.55, 58.0]
["2026-09-17T19:13:49.444360+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.444360+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.444360+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.444636+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.444836+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.452780+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.452805+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:49.452825+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.452825+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.453441+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.456890+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.457401+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.461323+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:49.469359+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.469379+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:49.469395+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.469400+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.472542+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.477478+00:00", "trade", 12.55, 73.0]
["2026-09-17T19:13:49.477481+00:00", "trade", 12.55, 27.0]
["2026-09-17T19:13:49.486274+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.487925+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:49.487944+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.487948+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.491928+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.588056+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.982907+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:49.982910+00:00", "trade", 12.55, 221.0]
["2026-09-17T19:13:49.983151+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.983155+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.983155+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.983160+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.983171+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:13:49.983185+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.983185+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.983196+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.983196+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.983199+00:00", "trade", 12.55, 95.0]
["2026-09-17T19:13:49.983216+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.983221+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.983536+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.983571+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.984013+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:49.988152+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:50.001003+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:50.206768+00:00", "trade", 12.5416, 9.0]
["2026-09-17T19:13:50.512107+00:00", "trade", 12.5421, 2.0]
["2026-09-17T19:13:51.163041+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:13:51.320161+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:51.320799+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.320799+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.320840+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.321120+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.325195+00:00", "trade", 12.55, 80.0]
["2026-09-17T19:13:51.325258+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:13:51.325441+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.327363+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:51.327370+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.327380+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.327380+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.327962+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.327966+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.327972+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.330432+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.331049+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.331084+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.386060+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.387229+00:00", "trade", 12.5416, 6.0]
["2026-09-17T19:13:51.403250+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.403251+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:51.404308+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.404358+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:51.427533+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:53.062899+00:00", "trade", 12.5499, 750.0]
["2026-09-17T19:13:53.439030+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:53.498376+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:13:53.667043+00:00", "trade", 12.541, 1.0]
["2026-09-17T19:13:53.727556+00:00", "trade", 12.55, 99.0]
["2026-09-17T19:13:53.806843+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:53.806846+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:53.806903+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:53.806903+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:53.806903+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:53.807389+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:53.807449+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:53.807499+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:53.807529+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:54.016660+00:00", "trade", 12.545, 2.0]
["2026-09-17T19:13:54.016757+00:00", "trade", 12.545, 4.0]
["2026-09-17T19:13:54.077293+00:00", "trade", 12.5416, 2.0]
["2026-09-17T19:13:54.576041+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:13:54.888625+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:55.336852+00:00", "trade", 12.541, 100.0]
["2026-09-17T19:13:55.592081+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:55.859978+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:13:55.860958+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:13:55.874981+00:00", "trade", 12.55, 199.0]
["2026-09-17T19:13:55.874984+00:00", "trade", 12.55, 101.0]
["2026-09-17T19:13:56.185282+00:00", "trade", 12.545, 7.0]
["2026-09-17T19:13:56.880663+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:56.880728+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.412036+00:00", "trade", 12.5499, 20.0]
["2026-09-17T19:13:57.498416+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.498419+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:57.498470+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:57.498479+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:13:57.498516+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.499063+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.499093+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.499243+00:00", "trade", 12.55, 327.0]
["2026-09-17T19:13:57.499489+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.499489+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.499494+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.499519+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.499519+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.499524+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.526368+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:13:57.752833+00:00", "trade", 12.5499, 1.0]
["2026-09-17T19:13:57.806047+00:00", "trade", 12.541, 353.0]
["2026-09-17T19:13:58.060605+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:13:58.498692+00:00", "trade", 12.545, 22.0]
["2026-09-17T19:14:00.011439+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:00.768613+00:00", "trade", 12.5417, 757.0]
["2026-09-17T19:14:00.769214+00:00", "trade", 12.5444, 390.0]
["2026-09-17T19:14:00.769735+00:00", "trade", 12.5454, 161.0]
["2026-09-17T19:14:00.880473+00:00", "trade", 12.55, 99.0]
["2026-09-17T19:14:00.880474+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:00.880476+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:00.880533+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:00.880536+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:00.881020+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:00.881056+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:00.881315+00:00", "trade", 12.55, 436.0]
["2026-09-17T19:14:00.881557+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:00.881562+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:00.881562+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:00.881592+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:00.881592+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:00.881592+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:01.241303+00:00", "trade", 12.5471, 288.0]
["2026-09-17T19:14:01.930427+00:00", "trade", 12.541, 12.0]
["2026-09-17T19:14:03.050866+00:00", "trade", 12.5409, 16.0]
["2026-09-17T19:14:03.052126+00:00", "trade", 12.545, 228.0]
["2026-09-17T19:14:03.498946+00:00", "trade", 12.545, 13.0]
["2026-09-17T19:14:04.291099+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:04.291155+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:05.516807+00:00", "trade", 12.5405, 19.0]
["2026-09-17T19:14:05.678550+00:00", "trade", 12.5405, 100.0]
["2026-09-17T19:14:06.118116+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:06.995614+00:00", "trade", 12.545, 500.0]
["2026-09-17T19:14:07.506646+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:14:07.506646+00:00", "trade", 12.55, 15.0]
["2026-09-17T19:14:07.506651+00:00", "trade", 12.55, 175.0]
["2026-09-17T19:14:07.506664+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:07.506666+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.506666+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.506666+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.506671+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.506692+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.506697+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.506697+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.506702+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.506787+00:00", "trade", 12.55, 352.0]
["2026-09-17T19:14:07.507032+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.507032+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.507032+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.507057+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.507057+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.507062+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:07.515360+00:00", "trade", 12.5418, 5.0]
["2026-09-17T19:14:07.570418+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:08.000458+00:00", "trade", 12.5499, 48.0]
["2026-09-17T19:14:08.025384+00:00", "trade", 12.55, 40.0]
["2026-09-17T19:14:08.340257+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:08.340328+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:08.497888+00:00", "trade", 12.5405, 20.0]
["2026-09-17T19:14:08.538554+00:00", "trade", 12.545, 22.0]
["2026-09-17T19:14:09.176039+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:09.176089+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:09.236582+00:00", "trade", 12.5454, 17.0]
["2026-09-17T19:14:09.287584+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:09.287644+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:09.606677+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:10.290860+00:00", "trade", 12.545, 123.0]
["2026-09-17T19:14:10.290920+00:00", "trade", 12.545, 77.0]
["2026-09-17T19:14:10.899738+00:00", "trade", 12.5439, 49.0]
["2026-09-17T19:14:11.244417+00:00", "trade", 12.55, 99.0]
["2026-09-17T19:14:11.244420+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:11.244453+00:00", "trade", 12.55, 101.0]
["2026-09-17T19:14:11.245402+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:11.254884+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:11.255072+00:00", "trade", 12.5499, 100.0]
["2026-09-17T19:14:11.307504+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:11.307516+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:11.307945+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:11.417581+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:11.546061+00:00", "trade", 12.545, 3.0]
["2026-09-17T19:14:11.930294+00:00", "trade", 12.5483, 1.0]
["2026-09-17T19:14:12.214029+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:12.214094+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:13.581566+00:00", "trade", 12.545, 12.0]
["2026-09-17T19:14:13.582510+00:00", "trade", 12.5406, 224.0]
["2026-09-17T19:14:13.587694+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:13.609719+00:00", "trade", 12.5406, 12.0]
["2026-09-17T19:14:14.737444+00:00", "trade", 12.5419, 12.0]
["2026-09-17T19:14:15.259479+00:00", "trade", 12.5419, 13.0]
["2026-09-17T19:14:15.260769+00:00", "trade", 12.545, 7.0]
["2026-09-17T19:14:15.261442+00:00", "trade", 12.545, 7.0]
["2026-09-17T19:14:15.261481+00:00", "trade", 12.545, 2.0]
["2026-09-17T19:14:15.697202+00:00", "trade", 12.5454, 6.0]
["2026-09-17T19:14:16.147603+00:00", "trade", 12.5481, 7250.0]
["2026-09-17T19:14:16.264410+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:16.264413+00:00", "trade", 12.55, 98.0]
["2026-09-17T19:14:16.264416+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:14:16.264470+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:16.264473+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:16.264961+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:16.264996+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:16.356253+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:16.356254+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:16.646038+00:00", "trade", 12.5406, 55.0]
["2026-09-17T19:14:17.072014+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:17.072079+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:18.582721+00:00", "trade", 12.545, 14.0]
["2026-09-17T19:14:18.582780+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:18.594882+00:00", "trade", 12.545, 7.0]
["2026-09-17T19:14:18.668278+00:00", "trade", 12.545, 2000.0]
["2026-09-17T19:14:18.688591+00:00", "trade", 12.5406, 14.0]
["2026-09-17T19:14:19.047485+00:00", "trade", 12.5456, 11.0]
["2026-09-17T19:14:19.164888+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:19.164893+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:19.164953+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:19.281519+00:00", "trade", 12.545, 9.0]
["2026-09-17T19:14:21.220188+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:21.220194+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:14:21.220245+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:21.220248+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:21.468915+00:00", "trade", 12.5406, 2.0]
["2026-09-17T19:14:21.909005+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:22.086625+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:14:22.154218+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:22.154283+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:22.177251+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:22.743993+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:14:22.744790+00:00", "trade", 12.545, 6.0]
["2026-09-17T19:14:23.020109+00:00", "trade", 12.5406, 27.0]
["2026-09-17T19:14:23.287607+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:14:23.287711+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.287721+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:14:23.287848+00:00", "trade", 12.55, 185.0]
["2026-09-17T19:14:23.287953+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:23.287977+00:00", "trade", 12.55, 2290.0]
["2026-09-17T19:14:23.288022+00:00", "trade", 12.55, 1100.0]
["2026-09-17T19:14:23.288028+00:00", "trade", 12.55, 18.0]
["2026-09-17T19:14:23.288082+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:14:23.288142+00:00", "trade", 12.55, 572.0]
["2026-09-17T19:14:23.289691+00:00", "trade", 12.55, 694.0]
["2026-09-17T19:14:23.289730+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:23.289733+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:23.289733+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:23.289736+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:23.289772+00:00", "trade", 12.5457, 600.0]
["2026-09-17T19:14:23.289772+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:23.289772+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:23.289775+00:00", "trade", 12.55, 53.0]
["2026-09-17T19:14:23.289811+00:00", "trade", 12.55, 53.0]
["2026-09-17T19:14:23.289857+00:00", "trade", 12.55, 496.0]
["2026-09-17T19:14:23.289857+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.289860+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:23.289863+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:23.289863+00:00", "trade", 12.55, 2900.0]
["2026-09-17T19:14:23.289869+00:00", "trade", 12.55, 3000.0]
["2026-09-17T19:14:23.289869+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:23.289869+00:00", "trade", 12.55, 195.0]
["2026-09-17T19:14:23.289875+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:14:23.289875+00:00", "trade", 12.55, 851.0]
["2026-09-17T19:14:23.289875+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:14:23.289877+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:14:23.289889+00:00", "trade", 12.55, 25.0]
["2026-09-17T19:14:23.289937+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.289947+00:00", "trade", 12.5457, 600.0]
["2026-09-17T19:14:23.289997+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.289998+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:23.290001+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:23.290002+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290032+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290055+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:23.290057+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290067+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290102+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290160+00:00", "trade", 12.5457, 10.0]
["2026-09-17T19:14:23.290341+00:00", "trade", 12.55, 16.0]
["2026-09-17T19:14:23.290353+00:00", "trade", 12.55, 4.0]
["2026-09-17T19:14:23.290380+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:23.290388+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290389+00:00", "trade", 12.55, 1382.0]
["2026-09-17T19:14:23.290392+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:14:23.290396+00:00", "trade", 12.55, 160.0]
["2026-09-17T19:14:23.290398+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:23.290413+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290413+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290418+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290418+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290438+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290443+00:00", "trade", 12.5457, 185.0]
["2026-09-17T19:14:23.290443+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290448+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290448+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290453+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290453+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290494+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:14:23.290553+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290553+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290558+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290583+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290583+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290588+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290623+00:00", "trade", 12.5457, 2290.0]
["2026-09-17T19:14:23.290629+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290631+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:23.290632+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:23.290635+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:14:23.290640+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290640+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290642+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:23.290642+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:14:23.290643+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290643+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290648+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290648+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290654+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290654+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290654+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290654+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290659+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290659+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290659+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290664+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290664+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290664+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290664+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290664+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:23.290668+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.290678+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.290709+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.290719+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.290719+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.290759+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.290799+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.290804+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.290819+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.290855+00:00", "trade", 12.5457, 100.0]
["2026-09-17T19:14:23.290879+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.290981+00:00", "trade", 12.5484, 51.0]
["2026-09-17T19:14:23.290999+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.291040+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.291044+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.291096+00:00", "trade", 12.5457, 1100.0]
["2026-09-17T19:14:23.291119+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.291140+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.291160+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.291160+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:23.291240+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.291245+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.291325+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.291414+00:00", "trade", 12.55, 89.0]
["2026-09-17T19:14:23.291465+00:00", "trade", 12.5457, 18.0]
["2026-09-17T19:14:23.291481+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.291661+00:00", "trade", 12.5457, 10.0]
["2026-09-17T19:14:23.291853+00:00", "trade", 12.5457, 572.0]
["2026-09-17T19:14:23.291907+00:00", "trade", 12.56, 93.0]
["2026-09-17T19:14:23.292010+00:00", "trade", 12.5457, 53.0]
["2026-09-17T19:14:23.292292+00:00", "trade", 12.555, 79.0]
["2026-09-17T19:14:23.292357+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.292367+00:00", "trade", 12.5457, 53.0]
["2026-09-17T19:14:23.292518+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.292623+00:00", "trade", 12.5457, 694.0]
["2026-09-17T19:14:23.292638+00:00", "trade", 12.55, 89.0]
["2026-09-17T19:14:23.292698+00:00", "trade", 12.5487, 50.0]
["2026-09-17T19:14:23.292848+00:00", "trade", 12.5457, 100.0]
["2026-09-17T19:14:23.292927+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:23.292933+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:14:23.293176+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:14:23.293200+00:00", "trade", 12.5457, 200.0]
["2026-09-17T19:14:23.293254+00:00", "trade", 12.555, 1384.0]
["2026-09-17T19:14:23.293513+00:00", "trade", 12.5457, 100.0]
["2026-09-17T19:14:23.293709+00:00", "trade", 12.5457, 200.0]
["2026-09-17T19:14:23.293928+00:00", "trade", 12.5457, 100.0]
["2026-09-17T19:14:23.294166+00:00", "trade", 12.5457, 200.0]
["2026-09-17T19:14:23.294543+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.294554+00:00", "trade", 12.5457, 53.0]
["2026-09-17T19:14:23.294812+00:00", "trade", 12.5457, 53.0]
["2026-09-17T19:14:23.294874+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.295107+00:00", "trade", 12.5457, 25.0]
["2026-09-17T19:14:23.295672+00:00", "trade", 12.55, 53.0]
["2026-09-17T19:14:23.295886+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.296078+00:00", "trade", 12.55, 1384.0]
["2026-09-17T19:14:23.297398+00:00", "trade", 12.55, 53.0]
["2026-09-17T19:14:23.298547+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:23.299289+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.299840+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:23.299894+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:23.299954+00:00", "trade", 12.555, 237.0]
["2026-09-17T19:14:23.300006+00:00", "trade", 12.555, 663.0]
["2026-09-17T19:14:23.301247+00:00", "trade", 12.555, 537.0]
["2026-09-17T19:14:23.301732+00:00", "trade", 12.55, 663.0]
["2026-09-17T19:14:23.303160+00:00", "trade", 12.55, 537.0]
["2026-09-17T19:14:23.304519+00:00", "trade", 12.55, 53.0]
["2026-09-17T19:14:23.320914+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:14:23.332236+00:00", "trade", 12.55, 11.0]
["2026-09-17T19:14:23.395748+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:24.290054+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:24.337504+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:14:24.339561+00:00", "trade", 12.55, 25.0]
["2026-09-17T19:14:24.414039+00:00", "trade", 12.5413, 12.0]
["2026-09-17T19:14:24.767388+00:00", "trade", 12.555, 7250.0]
["2026-09-17T19:14:24.771613+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:24.772262+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:14:24.773540+00:00", "trade", 12.5528, 50.0]
["2026-09-17T19:14:24.837316+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:14:24.837316+00:00", "trade", 12.555, 686.0]
["2026-09-17T19:14:24.837319+00:00", "trade", 12.555, 214.0]
["2026-09-17T19:14:24.919059+00:00", "trade", 12.555, 18.0]
["2026-09-17T19:14:24.937439+00:00", "trade", 12.555, 21.0]
["2026-09-17T19:14:25.036660+00:00", "trade", 12.5416, 379.0]
["2026-09-17T19:14:25.041095+00:00", "trade", 12.5416, 12.0]
["2026-09-17T19:14:25.117784+00:00", "trade", 12.5478, 2.0]
["2026-09-17T19:14:25.156606+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:14:25.326200+00:00", "trade", 12.555, 50.0]
["2026-09-17T19:14:25.370877+00:00", "trade", 12.555, 6750.0]
["2026-09-17T19:14:25.371890+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:14:25.392940+00:00", "trade", 12.55, 169.0]
["2026-09-17T19:14:25.392944+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:25.393025+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:25.393070+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:25.529489+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:14:25.529489+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:25.529549+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:25.685259+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:25.776126+00:00", "trade", 12.555, 250.0]
["2026-09-17T19:14:25.869672+00:00", "trade", 12.5418, 6.0]
["2026-09-17T19:14:25.974117+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:14:26.198639+00:00", "trade", 12.5531, 9900.0]
["2026-09-17T19:14:26.198988+00:00", "trade", 12.5445, 3.0]
["2026-09-17T19:14:26.199923+00:00", "trade", 12.5539, 55.0]
["2026-09-17T19:14:26.355171+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:14:26.644605+00:00", "trade", 12.5421, 15.0]
["2026-09-17T19:14:26.773095+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:26.957168+00:00", "trade", 12.5485, 8.0]
["2026-09-17T19:14:28.670974+00:00", "trade", 12.555, 9.0]
["2026-09-17T19:14:28.672369+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:14:29.536893+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:29.849908+00:00", "trade", 12.555, 3000.0]
["2026-09-17T19:14:30.011466+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:30.080514+00:00", "trade", 12.5422, 100.0]
["2026-09-17T19:14:30.375344+00:00", "trade", 12.5422, 23.0]
["2026-09-17T19:14:31.488887+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:31.488952+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:31.618928+00:00", "trade", 12.5493, 2.0]
["2026-09-17T19:14:31.620675+00:00", "trade", 12.555, 25.0]
["2026-09-17T19:14:32.187222+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:32.193901+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:32.199286+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:32.203406+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:32.208530+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:32.209162+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:32.214521+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:32.215862+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:32.221245+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:32.221814+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:32.223846+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:32.229592+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.236881+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.242869+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.243001+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.249866+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.250690+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.256879+00:00", "trade", 12.555, 70.0]
["2026-09-17T19:14:33.258900+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.328632+00:00", "trade", 12.555, 30.0]
["2026-09-17T19:14:33.334499+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.334815+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.341756+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.395571+00:00", "trade", 12.5495, 100.0]
["2026-09-17T19:14:33.525387+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:33.525437+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:33.525450+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.525450+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:33.671252+00:00", "trade", 12.555, 20.0]
["2026-09-17T19:14:33.673047+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:14:33.974694+00:00", "trade", 12.5422, 9.0]
["2026-09-17T19:14:34.347664+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:34.424130+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:34.529864+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:34.908334+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:34.997346+00:00", "trade", 12.5422, 328.0]
["2026-09-17T19:14:36.101967+00:00", "trade", 12.555, 181.0]
["2026-09-17T19:14:36.102028+00:00", "trade", 12.555, 43.0]
["2026-09-17T19:14:36.102085+00:00", "trade", 12.555, 142.0]
["2026-09-17T19:14:36.102145+00:00", "trade", 12.555, 38.0]
["2026-09-17T19:14:36.102205+00:00", "trade", 12.555, 197.0]
["2026-09-17T19:14:36.103549+00:00", "trade", 12.55, 162.0]
["2026-09-17T19:14:36.103606+00:00", "trade", 12.55, 337.0]
["2026-09-17T19:14:36.137007+00:00", "trade", 12.5462, 825.0]
["2026-09-17T19:14:36.458765+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:37.359168+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:37.812120+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:37.812561+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:38.435251+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:38.553953+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:14:38.554003+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:38.671610+00:00", "trade", 12.555, 20.0]
["2026-09-17T19:14:38.831167+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:39.315961+00:00", "trade", 12.5493, 10.0]
["2026-09-17T19:14:39.317335+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:14:39.910089+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:40.305056+00:00", "trade", 12.555, 1000.0]
["2026-09-17T19:14:40.305195+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:40.557123+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:41.636329+00:00", "trade", 12.5493, 100.0]
["2026-09-17T19:14:41.670554+00:00", "trade", 12.5493, 26.0]
["2026-09-17T19:14:41.671886+00:00", "trade", 12.55, 19.0]
["2026-09-17T19:14:43.162850+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:14:43.164357+00:00", "trade", 12.555, 19.0]
["2026-09-17T19:14:43.198097+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:43.508028+00:00", "trade", 12.5423, 10.0]
["2026-09-17T19:14:43.672258+00:00", "trade", 12.555, 12.0]
["2026-09-17T19:14:44.113388+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:14:44.120611+00:00", "trade", 12.555, 69.0]
["2026-09-17T19:14:44.124112+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:14:44.289505+00:00", "trade", 12.5472, 474.0]
["2026-09-17T19:14:44.719370+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748269+00:00", "trade", 12.55, 1400.0]
["2026-09-17T19:14:44.748274+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748275+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:14:44.748275+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:44.748278+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:14:44.748282+00:00", "trade", 12.55, 800.0]
["2026-09-17T19:14:44.748282+00:00", "trade", 12.55, 92.0]
["2026-09-17T19:14:44.748284+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:44.748284+00:00", "trade", 12.55, 7.0]
["2026-09-17T19:14:44.748338+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:44.748344+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:44.748362+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:44.748364+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748365+00:00", "trade", 12.55, 299.0]
["2026-09-17T19:14:44.748369+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748374+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:14:44.748375+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748416+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:44.748424+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748467+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:14:44.748492+00:00", "trade", 12.55, 2000.0]
["2026-09-17T19:14:44.748494+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:44.748494+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:44.748498+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:14:44.748573+00:00", "trade", 12.55, 201.0]
["2026-09-17T19:14:44.748590+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748666+00:00", "trade", 12.55, 51.0]
["2026-09-17T19:14:44.748669+00:00", "trade", 12.55, 11.0]
["2026-09-17T19:14:44.748735+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748815+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748831+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748843+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:44.748867+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:14:44.748870+00:00", "trade", 12.55, 1000.0]
["2026-09-17T19:14:44.748874+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:14:44.748874+00:00", "trade", 12.55, 180.0]
["2026-09-17T19:14:44.748906+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748916+00:00", "trade", 12.55, 65.0]
["2026-09-17T19:14:44.748921+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:14:44.748976+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:44.748981+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:44.748991+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:44.748996+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:44.749071+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:44.749131+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.749131+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:14:44.749312+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.749542+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.749577+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.749773+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.749773+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.749813+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.749813+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.750157+00:00", "trade", 12.5525, 51.0]
["2026-09-17T19:14:44.751002+00:00", "trade", 12.545, 16.0]
["2026-09-17T19:14:44.752865+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.754004+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:44.754028+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:14:44.754028+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:14:44.754032+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:44.754032+00:00", "trade", 12.54, 800.0]
["2026-09-17T19:14:44.754034+00:00", "trade", 12.54, 1500.0]
["2026-09-17T19:14:44.754034+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:14:44.754061+00:00", "trade", 12.54, 800.0]
["2026-09-17T19:14:44.754061+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:14:44.754065+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:44.754065+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:44.754067+00:00", "trade", 12.54, 410.0]
["2026-09-17T19:14:44.754067+00:00", "trade", 12.54, 2.0]
["2026-09-17T19:14:44.754106+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:14:44.754318+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.754534+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.754574+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.754619+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.754654+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.754855+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.754980+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.755273+00:00", "trade", 12.54, 1400.0]
["2026-09-17T19:14:44.755276+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:44.755279+00:00", "trade", 12.54, 88.0]
["2026-09-17T19:14:44.755446+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.755495+00:00", "trade", 12.54, 212.0]
["2026-09-17T19:14:44.755498+00:00", "trade", 12.54, 288.0]
["2026-09-17T19:14:44.755502+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:44.755502+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:44.755504+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:44.755507+00:00", "trade", 12.54, 12.0]
["2026-09-17T19:14:44.755591+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:14:44.755832+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.755837+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.755842+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.756053+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.756068+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.756103+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.756133+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.756203+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.756203+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.756333+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.756494+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:44.756596+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:44.756599+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:44.756659+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.756774+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.757155+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.760789+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.787061+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.852567+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:44.871637+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.211926+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.216006+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.495064+00:00", "trade", 12.535, 100000.0]
["2026-09-17T19:14:45.501189+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:14:45.501250+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:45.501794+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:45.501825+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.501850+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.502136+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.502216+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.502326+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.502361+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.502416+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.502497+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.502792+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.502857+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.511793+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:45.511809+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.511814+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.511884+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.512340+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.512380+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.512420+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.512420+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.512510+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.514179+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.515342+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.519870+00:00", "trade", 12.55, 46.0]
["2026-09-17T19:14:45.519876+00:00", "trade", 12.55, 54.0]
["2026-09-17T19:14:45.520464+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.520464+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.520504+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.520735+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.520735+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.520905+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.529541+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.530147+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.530222+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.551667+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:45.567494+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:14:45.567506+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.567533+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:45.567533+00:00", "trade", 12.55, 1500.0]
["2026-09-17T19:14:45.567656+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:45.567907+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.568037+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.568278+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.568358+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.568704+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.569864+00:00", "trade", 12.545, 686.0]
["2026-09-17T19:14:45.570879+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.570924+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.576061+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.576442+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:45.601294+00:00", "trade", 12.545, 863.0]
["2026-09-17T19:14:45.602329+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:46.066993+00:00", "trade", 12.5482, 100.0]
["2026-09-17T19:14:46.347346+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:46.350627+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:47.751218+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:14:47.751471+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:47.751496+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.080470+00:00", "trade", 12.5427, 5.0]
["2026-09-17T19:14:48.279071+00:00", "trade", 12.545, 12.0]
["2026-09-17T19:14:48.672520+00:00", "trade", 12.545, 19.0]
["2026-09-17T19:14:48.672535+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.673097+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.673122+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.673568+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.673608+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.673688+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.673929+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.673974+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.677587+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:14:48.677833+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.677868+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.680447+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.681452+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.681452+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.681812+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.688822+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.689771+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.689857+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.689857+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.690172+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.691576+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.697471+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.705427+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.713390+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.721567+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.722584+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.722584+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.722945+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.724544+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.730152+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.738437+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.746391+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.754092+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.762440+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.772523+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.772535+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.774264+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.782377+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.790644+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.798586+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.805911+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.814127+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.822118+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.830498+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.831779+00:00", "trade", 12.5439, 50.0]
["2026-09-17T19:14:48.838391+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.839422+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.839422+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.839502+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.839542+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.846090+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.846845+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.847025+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.847461+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.854203+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.854954+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.855550+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.862043+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.869837+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.870591+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.871243+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.878720+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.879798+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.879798+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.879863+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.880314+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.887844+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.888599+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.889185+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.896844+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.897590+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.898207+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.904931+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.905680+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.906286+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.914132+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.914936+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.915548+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.922255+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.922996+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.923592+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.930494+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.938914+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.946980+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.947739+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.948386+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.955682+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.956430+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:48.963874+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.972195+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.980079+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.988328+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:48.996258+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.004681+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.014848+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.023924+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.028299+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.028326+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:49.032704+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.039985+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.048573+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.057604+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.065642+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.074332+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.082722+00:00", "trade", 12.5412, 468.0]
["2026-09-17T19:14:49.085365+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.094245+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.104268+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.112457+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.120772+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.129155+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.137061+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.144934+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.153498+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.161576+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.169385+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.177522+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.185612+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.197135+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.202340+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:49.266482+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:49.266483+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:49.346813+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:49.347625+00:00", "trade", 12.545, 12.0]
["2026-09-17T19:14:49.869981+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:49.870006+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:50.415781+00:00", "trade", 12.545, 9900.0]
["2026-09-17T19:14:50.444205+00:00", "trade", 12.5417, 3.0]
["2026-09-17T19:14:50.484233+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:50.507211+00:00", "trade", 12.545, 250.0]
["2026-09-17T19:14:50.721040+00:00", "trade", 12.547, 5.0]
["2026-09-17T19:14:50.791376+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:50.791428+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:50.893850+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:50.893863+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:51.800091+00:00", "trade", 12.5465, 100.0]
["2026-09-17T19:14:51.938893+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:52.120217+00:00", "trade", 12.5435, 13.0]
["2026-09-17T19:14:52.586770+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:52.587018+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:52.587044+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:52.587054+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:52.587069+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:52.587319+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:52.587359+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:52.587820+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:53.022027+00:00", "trade", 12.5414, 154.0]
["2026-09-17T19:14:53.301472+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:14:53.302636+00:00", "trade", 12.545, 4.0]
["2026-09-17T19:14:53.351478+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:14:53.351568+00:00", "trade", 12.55, 90.0]
["2026-09-17T19:14:54.309602+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.434444+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.434444+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.724060+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.724147+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.724168+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.724694+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.724819+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.724844+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.725175+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.732501+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.732518+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.732522+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.732588+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.733099+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.733229+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.735820+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.736261+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.740936+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.741579+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.742020+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.750029+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.750048+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.750651+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.751142+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.755863+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.756244+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.758387+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.758404+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.758409+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.759025+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.762243+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.762629+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.766335+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.766949+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.767390+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.774317+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.774343+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.774948+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.775389+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.782342+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.782361+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.782366+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.782952+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.785478+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.786075+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.790256+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.790876+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.791317+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.791541+00:00", "trade", 12.5469, 50.0]
["2026-09-17T19:14:54.798224+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.798246+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.798880+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.799321+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.806390+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.806408+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.806413+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.807000+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.809666+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.810082+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.814620+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.815244+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.815685+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.822677+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.822701+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.823328+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.823769+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.831169+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.831187+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.831192+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.831808+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.835417+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.835853+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.839324+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.839933+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.840414+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.847331+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.847353+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.847977+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.848413+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.855304+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.855324+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.855324+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.855936+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.858522+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.858978+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.863511+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.864140+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.864581+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.871307+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.871344+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.871984+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.872425+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.879284+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.879301+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.879306+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.879903+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.882935+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.883346+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.887366+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.887987+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.888428+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.895755+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.895777+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.896392+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.896833+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.903542+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.903559+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.903564+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.904155+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.906832+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.907433+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.911421+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.912034+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.912515+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.917718+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.917772+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.919389+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:54.919637+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.919672+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.919988+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:54.920439+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.004580+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.005185+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.221545+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.221790+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.221825+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.222136+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.222617+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.229330+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.229579+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.229614+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.229940+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.230381+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.236899+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.237147+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.237182+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.237503+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.237944+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.244429+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.244675+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.244710+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.245025+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.245466+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.251881+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.252132+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.252162+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.252508+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.252944+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.437900+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.438144+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.438154+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.438169+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.438184+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.438485+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.446052+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.446299+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.446339+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.446609+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.446650+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.447078+00:00", "trade", 12.5415, 12.0]
["2026-09-17T19:14:55.447091+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.595177+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.595779+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.603804+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.604339+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.604420+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.604861+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.611815+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.612424+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.612865+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.619564+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.620187+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.620628+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.627007+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.627630+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.628071+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.634558+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.635153+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.641886+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.642435+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.642475+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.642951+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.649558+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.650153+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.650594+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.672334+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:55.672922+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.673363+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:55.983498+00:00", "trade", 12.5431, 1.0]
["2026-09-17T19:14:56.136222+00:00", "trade", 12.5499, 9900.0]
["2026-09-17T19:14:56.136267+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:56.136324+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:56.136915+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:56.143837+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:56.255632+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:56.255645+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:14:56.344834+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:56.344849+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:56.450508+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:14:56.450525+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.197005+00:00", "trade", 12.5417, 100.0]
["2026-09-17T19:14:57.221577+00:00", "trade", 12.55, 179.0]
["2026-09-17T19:14:57.221769+00:00", "trade", 12.5417, 100.0]
["2026-09-17T19:14:57.376703+00:00", "trade", 12.5463, 100.0]
["2026-09-17T19:14:57.544216+00:00", "trade", 12.54, 18.0]
["2026-09-17T19:14:57.544223+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:57.544256+00:00", "trade", 12.545, 1570.0]
["2026-09-17T19:14:57.544259+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:14:57.544262+00:00", "trade", 12.545, 1000.0]
["2026-09-17T19:14:57.544262+00:00", "trade", 12.545, 730.0]
["2026-09-17T19:14:57.544265+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:57.544265+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:14:57.544268+00:00", "trade", 12.54, 5.0]
["2026-09-17T19:14:57.544268+00:00", "trade", 12.54, 56.0]
["2026-09-17T19:14:57.544352+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:57.544355+00:00", "trade", 12.545, 220.0]
["2026-09-17T19:14:57.544367+00:00", "trade", 12.545, 785.0]
["2026-09-17T19:14:57.544374+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:14:57.544374+00:00", "trade", 12.545, 1000.0]
["2026-09-17T19:14:57.544377+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:14:57.544377+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:14:57.544383+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:14:57.544383+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:14:57.544383+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.544388+00:00", "trade", 12.54, 1400.0]
["2026-09-17T19:14:57.544388+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:14:57.544388+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:57.544392+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:57.544392+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:14:57.544397+00:00", "trade", 12.545, 120.0]
["2026-09-17T19:14:57.544397+00:00", "trade", 12.54, 800.0]
["2026-09-17T19:14:57.544397+00:00", "trade", 12.54, 1265.0]
["2026-09-17T19:14:57.544400+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:14:57.544400+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:57.544403+00:00", "trade", 12.545, 621.0]
["2026-09-17T19:14:57.544406+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:14:57.544469+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:14:57.544481+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:57.544502+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:14:57.544505+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544508+00:00", "trade", 12.545, 600.0]
["2026-09-17T19:14:57.544511+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:14:57.544520+00:00", "trade", 12.545, 600.0]
["2026-09-17T19:14:57.544525+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544528+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:14:57.544529+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:14:57.544531+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544535+00:00", "trade", 12.545, 1000.0]
["2026-09-17T19:14:57.544535+00:00", "trade", 12.545, 1570.0]
["2026-09-17T19:14:57.544535+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544539+00:00", "trade", 12.545, 730.0]
["2026-09-17T19:14:57.544539+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:14:57.544542+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:14:57.544542+00:00", "trade", 12.54, 10000.0]
["2026-09-17T19:14:57.544544+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:14:57.544544+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:57.544547+00:00", "trade", 12.545, 110.0]
["2026-09-17T19:14:57.544547+00:00", "trade", 12.545, 104.0]
["2026-09-17T19:14:57.544557+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:57.544559+00:00", "trade", 12.545, 500.0]
["2026-09-17T19:14:57.544562+00:00", "trade", 12.545, 285.0]
["2026-09-17T19:14:57.544566+00:00", "trade", 12.54, 315.0]
["2026-09-17T19:14:57.544566+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:14:57.544566+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544574+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:57.544577+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:14:57.544580+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544585+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544585+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544586+00:00", "trade", 12.545, 2300.0]
["2026-09-17T19:14:57.544586+00:00", "trade", 12.545, 786.0]
["2026-09-17T19:14:57.544590+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544591+00:00", "trade", 12.54, 1900.0]
["2026-09-17T19:14:57.544591+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:14:57.544607+00:00", "trade", 12.54, 98.0]
["2026-09-17T19:14:57.544616+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544626+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:14:57.544626+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:57.544629+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:57.544629+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.544632+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.544632+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:14:57.544647+00:00", "trade", 12.54, 311.0]
["2026-09-17T19:14:57.544659+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:57.544666+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.544666+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:14:57.544668+00:00", "trade", 12.54, 90.0]
["2026-09-17T19:14:57.544671+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:14:57.544671+00:00", "trade", 12.54, 614.0]
["2026-09-17T19:14:57.544731+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544736+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544740+00:00", "trade", 12.545, 600.0]
["2026-09-17T19:14:57.544741+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544756+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544779+00:00", "trade", 12.545, 296.0]
["2026-09-17T19:14:57.544791+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544797+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:14:57.544801+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544826+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544841+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544861+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544861+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544872+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:14:57.544891+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544891+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544896+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544906+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544911+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544956+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.544981+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545022+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:57.545047+00:00", "trade", 12.545, 80.0]
["2026-09-17T19:14:57.545058+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:14:57.545065+00:00", "trade", 12.545, 1000.0]
["2026-09-17T19:14:57.545065+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:14:57.545083+00:00", "trade", 12.545, 1000.0]
["2026-09-17T19:14:57.545122+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545134+00:00", "trade", 12.545, 785.0]
["2026-09-17T19:14:57.545177+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545182+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:14:57.545202+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545247+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545282+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545287+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545292+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545311+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:14:57.545342+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545344+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:14:57.545437+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:14:57.545552+00:00", "trade", 12.5491, 50.0]
["2026-09-17T19:14:57.545594+00:00", "trade", 12.54, 18.0]
["2026-09-17T19:14:57.545608+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545613+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545678+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.545879+00:00", "trade", 12.542, 77.0]
["2026-09-17T19:14:57.546406+00:00", "trade", 12.543, 51.0]
["2026-09-17T19:14:57.546691+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.547121+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.547209+00:00", "trade", 12.54, 72.0]
["2026-09-17T19:14:57.547440+00:00", "trade", 12.545, 1000.0]
["2026-09-17T19:14:57.549190+00:00", "trade", 12.545, 1572.0]
["2026-09-17T19:14:57.552228+00:00", "trade", 12.545, 4900.0]
["2026-09-17T19:14:57.552586+00:00", "trade", 12.54, 1400.0]
["2026-09-17T19:14:57.552586+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:14:57.552610+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.552613+00:00", "trade", 12.54, 136.0]
["2026-09-17T19:14:57.552616+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:14:57.552661+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.552661+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.552661+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.552664+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.552667+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.552667+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:57.552670+00:00", "trade", 12.54, 60.0]
["2026-09-17T19:14:57.552673+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:14:57.552673+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.552826+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.552859+00:00", "trade", 12.54, 189.0]
["2026-09-17T19:14:57.552859+00:00", "trade", 12.54, 1000.0]
["2026-09-17T19:14:57.552860+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.552860+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:14:57.552865+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:14:57.552865+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:14:57.552866+00:00", "trade", 12.54, 1000.0]
["2026-09-17T19:14:57.552866+00:00", "trade", 12.54, 104.0]
["2026-09-17T19:14:57.552868+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:14:57.552872+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:57.552872+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:14:57.552878+00:00", "trade", 12.54, 285.0]
["2026-09-17T19:14:57.552878+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:57.552878+00:00", "trade", 12.54, 894.0]
["2026-09-17T19:14:57.552891+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:14:57.552895+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:14:57.552895+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:14:57.552898+00:00", "trade", 12.54, 315.0]
["2026-09-17T19:14:57.552925+00:00", "trade", 12.54, 160.0]
["2026-09-17T19:14:57.552935+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:14:57.552940+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:14:57.552955+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:14:57.552961+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:14:57.552961+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:14:57.552983+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:14:57.552985+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553066+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553066+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553106+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553124+00:00", "trade", 12.54, 40.0]
["2026-09-17T19:14:57.553136+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553206+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553251+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553281+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553376+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553427+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553457+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553572+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553572+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553587+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553652+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553732+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553777+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553777+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.553777+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.554020+00:00", "trade", 12.545, 421.0]
["2026-09-17T19:14:57.554200+00:00", "trade", 12.5426, 51.0]
["2026-09-17T19:14:57.554815+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.555000+00:00", "trade", 12.545, 786.0]
["2026-09-17T19:14:57.555256+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.555256+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.555406+00:00", "trade", 12.545, 894.0]
["2026-09-17T19:14:57.555448+00:00", "trade", 12.545, 106.0]
["2026-09-17T19:14:57.555508+00:00", "trade", 12.545, 679.0]
["2026-09-17T19:14:57.555697+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.556890+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.563495+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.580421+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.585754+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:14:57.585950+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:14:57.586031+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:14:57.587026+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.604192+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.604203+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:14:57.604713+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.604713+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.641446+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.683496+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:57.684304+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:14:57.875252+00:00", "trade", 12.5377, 10.0]
["2026-09-17T19:14:57.933866+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:58.051049+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:58.051936+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:58.237562+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:58.793213+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:58.868017+00:00", "trade", 12.5418, 6.0]
["2026-09-17T19:14:58.947229+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:58.947745+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:58.972088+00:00", "trade", 12.5418, 40.0]
["2026-09-17T19:14:58.974749+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:14:59.048707+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:14:59.227901+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:59.227933+00:00", "trade", 12.54, 9500.0]
["2026-09-17T19:14:59.227936+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:59.228212+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:59.228234+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:14:59.228237+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:59.228312+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:59.228843+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:59.228878+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:59.229159+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:59.229239+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:59.229319+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:59.237268+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:14:59.243730+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:14:59.354744+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:14:59.354790+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:14:59.355000+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:14:59.355036+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:14:59.710267+00:00", "trade", 12.535, 3.0]
["2026-09-17T19:14:59.717328+00:00", "trade", 12.5459, 100.0]
["2026-09-17T19:14:59.727610+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:00.007654+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:00.011494+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:00.728072+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:00.728331+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:00.728577+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:00.728583+00:00", "trade", 12.535, 30.0]
["2026-09-17T19:15:00.728854+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:00.728854+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:01.064683+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:15:01.141759+00:00", "trade", 12.5418, 636.0]
["2026-09-17T19:15:02.377952+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:02.497928+00:00", "trade", 12.535, 73.0]
["2026-09-17T19:15:02.631398+00:00", "trade", 12.54, 9900.0]
["2026-09-17T19:15:02.632333+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:15:02.632679+00:00", "trade", 12.5402, 76.0]
["2026-09-17T19:15:02.651422+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:15:03.952900+00:00", "trade", 12.5417, 2.0]
["2026-09-17T19:15:03.956361+00:00", "trade", 12.5422, 100.0]
["2026-09-17T19:15:03.969271+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:04.026389+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:04.651866+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:04.651914+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:04.652125+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:04.652702+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:15:04.653280+00:00", "trade", 12.535, 337.0]
["2026-09-17T19:15:05.300436+00:00", "trade", 12.535, 22.0]
["2026-09-17T19:15:05.708307+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:05.708783+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.534870+00:00", "trade", 12.535, 63.0]
["2026-09-17T19:15:06.534870+00:00", "trade", 12.535, 37.0]
["2026-09-17T19:15:06.628870+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:06.629724+00:00", "trade", 12.5417, 48.0]
["2026-09-17T19:15:06.629807+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.653913+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:06.654410+00:00", "trade", 12.535, 163.0]
["2026-09-17T19:15:06.654413+00:00", "trade", 12.535, 249.0]
["2026-09-17T19:15:06.658826+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.658929+00:00", "trade", 12.535, 151.0]
["2026-09-17T19:15:06.658956+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.658961+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.658980+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:06.659001+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.660084+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.660535+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.668740+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:15:06.668740+00:00", "trade", 12.54, 99.0]
["2026-09-17T19:15:06.669246+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.669897+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.678929+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.678954+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.679038+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:06.679039+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.679084+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.679580+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.687203+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.687299+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:06.687910+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.687920+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.687970+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.688039+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:06.688582+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.688587+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.696150+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.696279+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:06.696826+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.696826+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.704680+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.704720+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.704809+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:06.705347+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.705352+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.713701+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.713819+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:06.714353+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.714353+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.721791+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.721914+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:06.722437+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.730313+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:06.730832+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.734030+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.738656+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.738763+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:06.739297+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.739297+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.748108+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.748236+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:06.748765+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.756511+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:06.757050+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.764457+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.764462+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.764497+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.764507+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.765129+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.765409+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.789271+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:06.789355+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:06.866660+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:06.915938+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:06.999576+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:07.042097+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:07.106318+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:07.157734+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:07.206044+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:08.024948+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.024998+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.025010+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:08.033699+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.033724+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.033779+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.033806+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:08.034345+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.034345+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.034781+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.041974+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.041978+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.041998+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.042023+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.042044+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.042106+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:08.042625+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.042625+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.051100+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.051120+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.051238+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:08.051747+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.051787+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.059310+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.059439+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:08.059946+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.059991+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.067233+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.067339+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:08.067870+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.067875+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.075628+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.075638+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.075668+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.075753+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:08.075876+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:08.076275+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.076275+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.076711+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.084043+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.084163+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:08.092333+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.092436+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:08.100377+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.100498+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:08.108306+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.108311+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.108331+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.108416+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:08.116320+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.130734+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.130822+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:08.157638+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:08.176832+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:08.261714+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:08.315642+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:08.811391+00:00", "trade", 12.5417, 14.0]
["2026-09-17T19:15:09.017341+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:09.017392+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:15:09.017412+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:09.018023+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:09.020815+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:09.117675+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:09.117770+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:09.117835+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:09.218303+00:00", "trade", 12.535, 72.0]
["2026-09-17T19:15:10.075848+00:00", "trade", 12.535, 107.0]
["2026-09-17T19:15:10.122302+00:00", "trade", 12.535, 15.0]
["2026-09-17T19:15:10.754209+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:11.303497+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:11.322142+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:11.386537+00:00", "trade", 12.5417, 100.0]
["2026-09-17T19:15:11.691275+00:00", "trade", 12.54, 6000.0]
["2026-09-17T19:15:11.934199+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:11.934264+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:11.934324+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:11.935041+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:11.935687+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:12.020149+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:12.020949+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:12.021222+00:00", "trade", 12.535, 21.0]
["2026-09-17T19:15:12.021225+00:00", "trade", 12.535, 79.0]
["2026-09-17T19:15:12.021728+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:12.022145+00:00", "trade", 12.535, 141.0]
["2026-09-17T19:15:12.104959+00:00", "trade", 12.5434, 100.0]
["2026-09-17T19:15:12.205333+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:13.473244+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:15:14.116996+00:00", "trade", 12.5421, 7.0]
["2026-09-17T19:15:14.163471+00:00", "trade", 12.5428, 17.0]
["2026-09-17T19:15:14.789885+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:15.052868+00:00", "trade", 12.5421, 300.0]
["2026-09-17T19:15:15.275692+00:00", "trade", 12.5417, 100.0]
["2026-09-17T19:15:15.704941+00:00", "trade", 12.5428, 200.0]
["2026-09-17T19:15:15.831035+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:15.943194+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:15:16.264646+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:15:16.402593+00:00", "trade", 12.535, 80.0]
["2026-09-17T19:15:16.402596+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:15:16.454466+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:16.836305+00:00", "trade", 12.535, 199.0]
["2026-09-17T19:15:16.836678+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:15:16.883616+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:17.664671+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:15:20.673866+00:00", "trade", 12.535, 65.0]
["2026-09-17T19:15:21.168358+00:00", "trade", 12.535, 21.0]
["2026-09-17T19:15:21.388187+00:00", "trade", 12.5417, 13.0]
["2026-09-17T19:15:23.176982+00:00", "trade", 12.5426, 11.0]
["2026-09-17T19:15:23.698302+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:23.913117+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.395204+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:15:24.397673+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:24.402140+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.402140+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.402144+00:00", "trade", 12.53, 84.0]
["2026-09-17T19:15:24.402180+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.402215+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.402260+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.402737+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:24.405206+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:24.409577+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.409656+00:00", "trade", 12.535, 186.0]
["2026-09-17T19:15:24.409723+00:00", "trade", 12.535, 40.0]
["2026-09-17T19:15:24.409783+00:00", "trade", 12.535, 92.0]
["2026-09-17T19:15:24.410991+00:00", "trade", 12.53, 5341.0]
["2026-09-17T19:15:24.411397+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.411457+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.412276+00:00", "trade", 12.5358, 59.0]
["2026-09-17T19:15:24.418167+00:00", "trade", 12.53, 500.0]
["2026-09-17T19:15:24.650475+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:15:24.650475+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.650481+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:15:24.651527+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.651674+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:24.653274+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:24.660524+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:24.706182+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:25.147451+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:25.151826+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:26.321293+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:26.324087+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:26.442484+00:00", "trade", 12.5416, 125.0]
["2026-09-17T19:15:27.086239+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:27.138017+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:27.174343+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:27.617464+00:00", "trade", 12.5453, 30.0]
["2026-09-17T19:15:27.618532+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:15:27.618664+00:00", "trade", 12.535, 55.0]
["2026-09-17T19:15:27.638947+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:28.060519+00:00", "trade", 12.5435, 318.0]
["2026-09-17T19:15:28.745168+00:00", "trade", 12.5416, 13.0]
["2026-09-17T19:15:28.899493+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:28.899543+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:28.972697+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:28.972698+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:15:28.972698+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:15:28.972752+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:15:28.972755+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:15:28.972757+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:28.972772+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:28.972787+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:29.053173+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:29.053178+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:29.053369+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:29.053469+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:29.536553+00:00", "trade", 12.5416, 2.0]
["2026-09-17T19:15:29.972754+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:30.011536+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:30.028907+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:30.029173+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:30.039873+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:30.057201+00:00", "trade", 12.5435, 13.0]
["2026-09-17T19:15:30.406404+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:30.545860+00:00", "trade", 12.5416, 6.0]
["2026-09-17T19:15:31.310042+00:00", "trade", 12.53, 3.0]
["2026-09-17T19:15:31.329399+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:31.496810+00:00", "trade", 12.5416, 10.0]
["2026-09-17T19:15:31.712809+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:31.771709+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:32.237561+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:32.238478+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:32.238488+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:32.238498+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:32.239691+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:32.248412+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:32.605749+00:00", "trade", 12.5453, 48.0]
["2026-09-17T19:15:32.682303+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:32.878459+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:32.986010+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:33.100392+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:33.448739+00:00", "trade", 12.535, 280.0]
["2026-09-17T19:15:33.448875+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:33.801718+00:00", "trade", 12.5416, 31.0]
["2026-09-17T19:15:34.010419+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:34.010875+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:34.011066+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:34.943392+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:34.943437+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:34.943447+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:34.943502+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:35.237556+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:35.237957+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:35.238302+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:35.298220+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:35.298275+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:35.298325+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:35.357786+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:35.467046+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:35.866656+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.036314+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.050192+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.135886+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.182201+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.298226+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.298337+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.375661+00:00", "trade", 12.5416, 15.0]
["2026-09-17T19:15:36.417615+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.534453+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.534503+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.534553+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.534603+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.597869+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:15:36.598691+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.598696+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.761217+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:36.761267+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:37.237569+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:37.298208+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:37.298258+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:37.810591+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.025847+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.116285+00:00", "trade", 12.535, 95.0]
["2026-09-17T19:15:38.150063+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.170772+00:00", "trade", 12.53, 146.0]
["2026-09-17T19:15:38.171584+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.171774+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.198097+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.200061+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.200130+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:38.228148+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.228233+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.242552+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:15:38.242613+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.298205+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.502660+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.502721+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:38.624529+00:00", "trade", 12.542, 65.0]
["2026-09-17T19:15:38.696725+00:00", "trade", 12.5425, 257.0]
["2026-09-17T19:15:39.155345+00:00", "trade", 12.535, 2000.0]
["2026-09-17T19:15:39.155482+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:39.157495+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:15:39.250443+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:39.519307+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:39.961162+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:39.962525+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:39.963713+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:40.016017+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:40.194531+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:40.298213+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:41.339396+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:41.799369+00:00", "trade", 12.535, 1000.0]
["2026-09-17T19:15:41.799441+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:41.947643+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:41.972347+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:42.081817+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:42.081872+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:42.081917+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:42.180431+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:42.534452+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:42.796037+00:00", "trade", 12.5418, 12.0]
["2026-09-17T19:15:43.450424+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:43.451332+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:44.002617+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:44.050350+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:44.210572+00:00", "trade", 12.5301, 553.0]
["2026-09-17T19:15:44.211907+00:00", "trade", 12.535, 78.0]
["2026-09-17T19:15:44.334256+00:00", "trade", 12.5415, 36.0]
["2026-09-17T19:15:44.373884+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:44.396846+00:00", "trade", 12.5419, 100.0]
["2026-09-17T19:15:44.622901+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:45.428485+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:45.428535+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:45.585062+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:45.918981+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.013175+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.073122+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.073526+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:15:46.237568+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.258829+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.268381+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.298227+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.327707+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.672878+00:00", "trade", 12.53, 769.0]
["2026-09-17T19:15:46.672887+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:15:46.672908+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:15:46.672914+00:00", "trade", 12.53, 20.0]
["2026-09-17T19:15:46.672914+00:00", "trade", 12.53, 9.0]
["2026-09-17T19:15:46.672917+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:46.672920+00:00", "trade", 12.53, 3.0]
["2026-09-17T19:15:46.672920+00:00", "trade", 12.53, 400.0]
["2026-09-17T19:15:46.672935+00:00", "trade", 12.53, 5.0]
["2026-09-17T19:15:46.672941+00:00", "trade", 12.53, 400.0]
["2026-09-17T19:15:46.672943+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.672945+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:15:46.672945+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:46.672951+00:00", "trade", 12.53, 1100.0]
["2026-09-17T19:15:46.672951+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:15:46.672951+00:00", "trade", 12.53, 5.0]
["2026-09-17T19:15:46.672956+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:46.672956+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:15:46.672956+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:46.672962+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:46.672962+00:00", "trade", 12.53, 195.0]
["2026-09-17T19:15:46.672966+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:46.672972+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:46.672972+00:00", "trade", 12.53, 399.0]
["2026-09-17T19:15:46.672972+00:00", "trade", 12.53, 400.0]
["2026-09-17T19:15:46.672973+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.672977+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:46.672977+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:46.672980+00:00", "trade", 12.53, 500.0]
["2026-09-17T19:15:46.672980+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:15:46.672983+00:00", "trade", 12.53, 405.0]
["2026-09-17T19:15:46.672983+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:15:46.672983+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.672988+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.673063+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.673073+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.673078+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.673112+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:46.673188+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.673193+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.673203+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.673259+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.673304+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.673332+00:00", "trade", 12.53, 81.0]
["2026-09-17T19:15:46.673334+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:46.673414+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:46.673414+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:46.673424+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:46.673424+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:46.673429+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:46.673434+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:46.673439+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:46.673461+00:00", "trade", 12.53, 6.0]
["2026-09-17T19:15:46.673509+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:46.673509+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:46.673512+00:00", "trade", 12.53, 150.0]
["2026-09-17T19:15:46.673512+00:00", "trade", 12.53, 90.0]
["2026-09-17T19:15:46.673515+00:00", "trade", 12.53, 90.0]
["2026-09-17T19:15:46.673551+00:00", "trade", 12.53, 10.0]
["2026-09-17T19:15:46.673551+00:00", "trade", 12.53, 80.0]
["2026-09-17T19:15:46.673579+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.673650+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.673650+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.673654+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.673705+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.673850+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.673876+00:00", "trade", 12.53, 9.0]
["2026-09-17T19:15:46.673930+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.674126+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.674141+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.674181+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.674231+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:15:46.674301+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.674301+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.675183+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.675235+00:00", "trade", 12.53, 11.0]
["2026-09-17T19:15:46.676997+00:00", "trade", 12.53, 9.0]
["2026-09-17T19:15:46.677263+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:46.678898+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:46.767555+00:00", "trade", 12.525, 27.0]
["2026-09-17T19:15:46.934797+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:15:47.300120+00:00", "trade", 12.5417, 100.0]
["2026-09-17T19:15:47.992221+00:00", "trade", 12.5417, 27.0]
["2026-09-17T19:15:50.491401+00:00", "trade", 12.5418, 3.0]
["2026-09-17T19:15:51.323926+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:15:51.329375+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:15:51.335218+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:15:51.367978+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:15:51.438336+00:00", "trade", 12.525, 4.0]
["2026-09-17T19:15:51.438613+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:15:51.440550+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:15:51.440550+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:15:51.451258+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:15:51.451402+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:15:51.451444+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:15:51.452623+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:15:51.903704+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:15:51.920601+00:00", "trade", 12.525, 786.0]
["2026-09-17T19:15:51.920604+00:00", "trade", 12.525, 1000.0]
["2026-09-17T19:15:51.920604+00:00", "trade", 12.525, 814.0]
["2026-09-17T19:15:51.920616+00:00", "trade", 12.525, 1570.0]
["2026-09-17T19:15:51.921100+00:00", "trade", 12.525, 1000.0]
["2026-09-17T19:15:51.921170+00:00", "trade", 12.525, 1000.0]
["2026-09-17T19:15:51.921885+00:00", "trade", 12.5307, 51.0]
["2026-09-17T19:15:51.922369+00:00", "trade", 12.525, 11.0]
["2026-09-17T19:15:51.955785+00:00", "trade", 12.525, 1100.0]
["2026-09-17T19:15:51.955830+00:00", "trade", 12.525, 1100.0]
["2026-09-17T19:15:51.956284+00:00", "trade", 12.525, 1000.0]
["2026-09-17T19:15:51.963309+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:15:51.994478+00:00", "trade", 12.525, 2430.0]
["2026-09-17T19:15:52.141097+00:00", "trade", 12.53, 130.0]
["2026-09-17T19:15:52.141160+00:00", "trade", 12.53, 32.0]
["2026-09-17T19:15:52.141220+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:52.141275+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:15:52.141741+00:00", "trade", 12.53, 120.0]
["2026-09-17T19:15:52.219749+00:00", "trade", 12.53, 206.0]
["2026-09-17T19:15:52.219993+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:15:52.219993+00:00", "trade", 12.53, 400.0]
["2026-09-17T19:15:52.219996+00:00", "trade", 12.53, 50.0]
["2026-09-17T19:15:52.219999+00:00", "trade", 12.53, 5.0]
["2026-09-17T19:15:52.220005+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:15:52.220011+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:15:52.220014+00:00", "trade", 12.53, 1400.0]
["2026-09-17T19:15:52.220014+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:15:52.220020+00:00", "trade", 12.53, 800.0]
["2026-09-17T19:15:52.220020+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:15:52.220020+00:00", "trade", 12.53, 3.0]
["2026-09-17T19:15:52.220020+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:52.220047+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:15:52.220275+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:52.220275+00:00", "trade", 12.53, 66.0]
["2026-09-17T19:15:52.220278+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:52.220287+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:15:52.220290+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:52.220290+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:52.220290+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:15:52.220438+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:15:52.220460+00:00", "trade", 12.53, 600.0]
["2026-09-17T19:15:52.220460+00:00", "trade", 12.53, 10.0]
["2026-09-17T19:15:52.220465+00:00", "trade", 12.53, 2300.0]
["2026-09-17T19:15:52.220465+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:15:52.220468+00:00", "trade", 12.53, 848.0]
["2026-09-17T19:15:52.220507+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:52.220512+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:52.220547+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:15:52.220622+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.220627+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.220703+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.220773+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.220803+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.220823+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.220903+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.220984+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.220988+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.221023+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.221023+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.221043+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.221184+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.221264+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.221264+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.221384+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.221863+00:00", "trade", 12.53, 153.0]
["2026-09-17T19:15:52.222662+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.245451+00:00", "trade", 12.53, 2800.0]
["2026-09-17T19:15:52.266219+00:00", "trade", 12.53, 153.0]
["2026-09-17T19:15:52.302171+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.320645+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.409572+00:00", "trade", 12.5412, 313.0]
["2026-09-17T19:15:52.592782+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.593263+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.593704+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.650147+00:00", "trade", 12.5412, 102.0]
["2026-09-17T19:15:52.651521+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:52.953223+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:53.052534+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:53.732796+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:54.286251+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:54.286733+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:54.724705+00:00", "trade", 12.5412, 13.0]
["2026-09-17T19:15:54.726077+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:55.064615+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:15:55.064865+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:15:55.317753+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:55.571275+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:55.572593+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:56.336019+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:56.343353+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:56.347305+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:56.359524+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:56.380455+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:56.381376+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:56.395783+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:56.397004+00:00", "trade", 12.5412, 14.0]
["2026-09-17T19:15:56.446922+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:56.491807+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:56.492450+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:56.492891+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:56.534072+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:56.534665+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:56.598299+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:57.129419+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:57.129419+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:57.129900+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:57.194238+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:57.460039+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:58.523763+00:00", "trade", 12.535, 308.0]
["2026-09-17T19:15:58.713466+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:15:58.713478+00:00", "trade", 12.54, 9.0]
["2026-09-17T19:15:58.713499+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:58.714495+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:58.731551+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:15:58.732899+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:58.759397+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:15:58.934468+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:58.935405+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:15:59.694214+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:00.011563+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:00.753006+00:00", "trade", 12.5412, 100.0]
["2026-09-17T19:16:01.572643+00:00", "trade", 12.5412, 6.0]
["2026-09-17T19:16:02.151409+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:02.162710+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:05.086046+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:16:05.086076+00:00", "trade", 12.535, 487.0]
["2026-09-17T19:16:05.424983+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:05.425908+00:00", "trade", 12.535, 81.0]
["2026-09-17T19:16:05.941672+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:16:05.943045+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:05.949479+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:16:06.056816+00:00", "trade", 12.5412, 70.0]
["2026-09-17T19:16:06.396913+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:06.397470+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:06.422551+00:00", "trade", 12.5412, 10.0]
["2026-09-17T19:16:06.861182+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:07.103069+00:00", "trade", 12.541, 2043.0]
["2026-09-17T19:16:07.112703+00:00", "trade", 12.531, 3.0]
["2026-09-17T19:16:08.219861+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:08.223469+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:08.398692+00:00", "trade", 12.535, 25.0]
["2026-09-17T19:16:08.741678+00:00", "trade", 12.5412, 17.0]
["2026-09-17T19:16:09.007192+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:09.249645+00:00", "trade", 12.541, 13.0]
["2026-09-17T19:16:09.249702+00:00", "trade", 12.541, 323.0]
["2026-09-17T19:16:09.796892+00:00", "trade", 12.5307, 300.0]
["2026-09-17T19:16:10.368379+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:16:10.409956+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:10.410517+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:10.410527+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:10.410898+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:10.412537+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:10.516661+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:16:10.517016+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:10.522730+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:10.523042+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:10.551932+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:10.568634+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:16:10.988175+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:10.988305+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:10.989589+00:00", "trade", 12.53, 6.0]
["2026-09-17T19:16:11.321112+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:11.325277+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:11.325742+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.325755+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:16:11.325761+00:00", "trade", 12.53, 12.0]
["2026-09-17T19:16:11.325788+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.325788+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.325877+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.326354+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.326429+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.326674+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.326830+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.335826+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.335826+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.606469+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.607086+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.694704+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:11.863756+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:12.423412+00:00", "trade", 12.544, 100.0]
["2026-09-17T19:16:12.424508+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:12.625750+00:00", "trade", 12.5412, 24.0]
["2026-09-17T19:16:12.996743+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:13.056768+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:16:13.056886+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:13.057833+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:13.093639+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:13.094611+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:13.237561+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:13.298225+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:13.787598+00:00", "trade", 12.535, 7250.0]
["2026-09-17T19:16:13.787738+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:13.788891+00:00", "trade", 12.535, 114.0]
["2026-09-17T19:16:13.789753+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:13.999963+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:14.002861+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:16:14.425017+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:16:14.553515+00:00", "trade", 12.5304, 300.0]
["2026-09-17T19:16:14.658733+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:14.760771+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:14.760834+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:16:14.874822+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.102673+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.163327+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.164651+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.164701+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165011+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165040+00:00", "trade", 12.53, 6.0]
["2026-09-17T19:16:15.165082+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165136+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:15.165136+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:16:15.165193+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:16:15.165196+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:16:15.165252+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165257+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165257+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165257+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165357+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165362+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165362+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165417+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165517+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:15.165527+00:00", "trade", 12.53, 182.0]
["2026-09-17T19:16:15.165623+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165919+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.165935+00:00", "trade", 12.53, 66.0]
["2026-09-17T19:16:15.165942+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:15.165945+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:16:15.166029+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166084+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166139+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166154+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166154+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166159+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166210+00:00", "trade", 12.53, 2.0]
["2026-09-17T19:16:15.166212+00:00", "trade", 12.53, 400.0]
["2026-09-17T19:16:15.166215+00:00", "trade", 12.53, 800.0]
["2026-09-17T19:16:15.166244+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166244+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166249+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166485+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166545+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166745+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.166786+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.167542+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:15.167544+00:00", "trade", 12.53, 3.0]
["2026-09-17T19:16:15.167573+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.167788+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.167793+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.167793+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.167815+00:00", "trade", 12.53, 73.0]
["2026-09-17T19:16:15.168154+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.168344+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.168404+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:15.168405+00:00", "trade", 12.53, 103.0]
["2026-09-17T19:16:15.169051+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:15.169076+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:15.169076+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:15.169131+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169252+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169252+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169252+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169257+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169257+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169261+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169266+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169272+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169277+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169317+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169617+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.169722+00:00", "trade", 12.53, 10.0]
["2026-09-17T19:16:15.169743+00:00", "trade", 12.53, 60.0]
["2026-09-17T19:16:15.169798+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.173321+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.173391+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.188670+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:16:15.196097+00:00", "trade", 12.5439, 4.0]
["2026-09-17T19:16:15.196404+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:16:15.208280+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:15.228126+00:00", "trade", 12.53, 6.0]
["2026-09-17T19:16:15.234697+00:00", "trade", 12.5202, 288.0]
["2026-09-17T19:16:15.244837+00:00", "trade", 12.525, 48.0]
["2026-09-17T19:16:15.273405+00:00", "trade", 12.525, 40.0]
["2026-09-17T19:16:15.273549+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.354102+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:16:15.354135+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:15.354357+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:15.375682+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.550683+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.696366+00:00", "trade", 12.5439, 100.0]
["2026-09-17T19:16:15.814675+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.831321+00:00", "trade", 12.5303, 2.0]
["2026-09-17T19:16:15.832698+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.883193+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:15.942574+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:16.149260+00:00", "trade", 12.541, 21.0]
["2026-09-17T19:16:16.387426+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:16.388359+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:16.388755+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:16.434329+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:16.439700+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:17.041451+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:17.041927+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:17.155554+00:00", "trade", 12.5411, 1.0]
["2026-09-17T19:16:17.485727+00:00", "trade", 12.5303, 17.0]
["2026-09-17T19:16:18.220433+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:18.580767+00:00", "trade", 12.53, 2.0]
["2026-09-17T19:16:19.054964+00:00", "trade", 12.541, 13.0]
["2026-09-17T19:16:19.353532+00:00", "trade", 12.541, 20.0]
["2026-09-17T19:16:19.362084+00:00", "trade", 12.525, 70.0]
["2026-09-17T19:16:21.177607+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:21.955742+00:00", "trade", 12.5307, 35.0]
["2026-09-17T19:16:22.364233+00:00", "trade", 12.5411, 118.0]
["2026-09-17T19:16:23.582320+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:23.583892+00:00", "trade", 12.525, 9.0]
["2026-09-17T19:16:24.768474+00:00", "trade", 12.525, 4.0]
["2026-09-17T19:16:24.856429+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:24.856870+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:25.373650+00:00", "trade", 12.541, 19.0]
["2026-09-17T19:16:26.141278+00:00", "trade", 12.5417, 300.0]
["2026-09-17T19:16:26.324825+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:26.392489+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:26.408860+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:26.967961+00:00", "trade", 12.541, 17.0]
["2026-09-17T19:16:27.308271+00:00", "trade", 12.53, 8800.0]
["2026-09-17T19:16:27.309552+00:00", "trade", 12.5297, 137.0]
["2026-09-17T19:16:27.309868+00:00", "trade", 12.53, 400.0]
["2026-09-17T19:16:27.309934+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:16:27.309973+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:27.309976+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:27.309976+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:16:27.310003+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:27.310063+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:27.310591+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:27.310747+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:27.310752+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:27.310867+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:27.310965+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:27.310974+00:00", "trade", 12.53, 600.0]
["2026-09-17T19:16:27.311228+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:27.311627+00:00", "trade", 12.53, 600.0]
["2026-09-17T19:16:27.359016+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:16:27.360036+00:00", "trade", 12.525, 2.0]
["2026-09-17T19:16:27.403898+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:27.410315+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:16:28.040033+00:00", "trade", 12.5383, 4.0]
["2026-09-17T19:16:28.153685+00:00", "trade", 12.5406, 17.0]
["2026-09-17T19:16:28.177240+00:00", "trade", 12.5436, 1.0]
["2026-09-17T19:16:28.463439+00:00", "trade", 12.525, 7250.0]
["2026-09-17T19:16:28.464729+00:00", "trade", 12.5262, 104.0]
["2026-09-17T19:16:29.018973+00:00", "trade", 12.5296, 4.0]
["2026-09-17T19:16:29.264841+00:00", "trade", 12.525, 5.0]
["2026-09-17T19:16:30.011595+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:30.155079+00:00", "trade", 12.5299, 7700.0]
["2026-09-17T19:16:30.156344+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:30.156360+00:00", "trade", 12.5299, 77.0]
["2026-09-17T19:16:30.175139+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:30.383911+00:00", "trade", 12.525, 600.0]
["2026-09-17T19:16:30.691969+00:00", "trade", 12.5401, 16.0]
["2026-09-17T19:16:31.020665+00:00", "trade", 12.5401, 12.0]
["2026-09-17T19:16:32.173840+00:00", "trade", 12.5401, 3.0]
["2026-09-17T19:16:32.705528+00:00", "trade", 12.5401, 6.0]
["2026-09-17T19:16:33.673074+00:00", "trade", 12.525, 9.0]
["2026-09-17T19:16:33.806264+00:00", "trade", 12.5401, 24.0]
["2026-09-17T19:16:34.069846+00:00", "trade", 12.525, 8600.0]
["2026-09-17T19:16:34.070903+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:34.071121+00:00", "trade", 12.525, 92.0]
["2026-09-17T19:16:34.281622+00:00", "trade", 12.5399, 23.0]
["2026-09-17T19:16:34.437566+00:00", "trade", 12.5403, 19.0]
["2026-09-17T19:16:35.140941+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:16:36.486046+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:36.497191+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:36.818568+00:00", "trade", 12.5372, 100.0]
["2026-09-17T19:16:37.423440+00:00", "trade", 12.5399, 19.0]
["2026-09-17T19:16:38.928460+00:00", "trade", 12.525, 50.0]
["2026-09-17T19:16:38.934742+00:00", "trade", 12.53, 80.0]
["2026-09-17T19:16:38.934805+00:00", "trade", 12.53, 400.0]
["2026-09-17T19:16:38.934868+00:00", "trade", 12.53, 39.0]
["2026-09-17T19:16:38.935361+00:00", "trade", 12.53, 120.0]
["2026-09-17T19:16:38.935489+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:38.935489+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:38.935845+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:38.938853+00:00", "trade", 12.53, 1400.0]
["2026-09-17T19:16:38.938853+00:00", "trade", 12.53, 10.0]
["2026-09-17T19:16:38.938859+00:00", "trade", 12.53, 1400.0]
["2026-09-17T19:16:38.938859+00:00", "trade", 12.53, 5.0]
["2026-09-17T19:16:38.938865+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.938865+00:00", "trade", 12.53, 138.0]
["2026-09-17T19:16:38.938865+00:00", "trade", 12.53, 180.0]
["2026-09-17T19:16:38.938871+00:00", "trade", 12.53, 62.0]
["2026-09-17T19:16:38.938871+00:00", "trade", 12.53, 38.0]
["2026-09-17T19:16:38.938871+00:00", "trade", 12.53, 1700.0]
["2026-09-17T19:16:38.938874+00:00", "trade", 12.53, 500.0]
["2026-09-17T19:16:38.938874+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:16:38.938877+00:00", "trade", 12.53, 20.0]
["2026-09-17T19:16:38.938877+00:00", "trade", 12.53, 1200.0]
["2026-09-17T19:16:38.938883+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:16:38.938883+00:00", "trade", 12.53, 144.0]
["2026-09-17T19:16:38.938895+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:16:38.938907+00:00", "trade", 12.53, 40.0]
["2026-09-17T19:16:38.938907+00:00", "trade", 12.53, 20.0]
["2026-09-17T19:16:38.938910+00:00", "trade", 12.53, 155.0]
["2026-09-17T19:16:38.938917+00:00", "trade", 12.53, 20.0]
["2026-09-17T19:16:38.938917+00:00", "trade", 12.53, 325.0]
["2026-09-17T19:16:38.938917+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.938917+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.938917+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.938922+00:00", "trade", 12.53, 64.0]
["2026-09-17T19:16:38.938922+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.938922+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:16:38.938925+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.938928+00:00", "trade", 12.53, 10.0]
["2026-09-17T19:16:38.938928+00:00", "trade", 12.53, 20.0]
["2026-09-17T19:16:38.938932+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:16:38.938932+00:00", "trade", 12.53, 600.0]
["2026-09-17T19:16:38.938938+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:16:38.938938+00:00", "trade", 12.53, 1161.0]
["2026-09-17T19:16:38.938943+00:00", "trade", 12.53, 700.0]
["2026-09-17T19:16:38.938943+00:00", "trade", 12.53, 40.0]
["2026-09-17T19:16:38.938943+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.938946+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.938949+00:00", "trade", 12.53, 80.0]
["2026-09-17T19:16:38.938949+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.938953+00:00", "trade", 12.53, 20.0]
["2026-09-17T19:16:38.938953+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.938955+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.938961+00:00", "trade", 12.53, 75.0]
["2026-09-17T19:16:38.938964+00:00", "trade", 12.53, 80.0]
["2026-09-17T19:16:38.939007+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:38.939122+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:38.939132+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939137+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939157+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939208+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939233+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939298+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939318+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939368+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939373+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939383+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939383+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939408+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939443+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939478+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939483+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:38.939513+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.939535+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.939563+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.939639+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.939662+00:00", "trade", 12.535, 511.0]
["2026-09-17T19:16:38.939684+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.939734+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.939774+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.939789+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.939844+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.939889+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.940009+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.940191+00:00", "trade", 12.5296, 60.0]
["2026-09-17T19:16:38.940245+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.940270+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.940270+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.940371+00:00", "trade", 12.53, 61.0]
["2026-09-17T19:16:38.940458+00:00", "trade", 12.5282, 50.0]
["2026-09-17T19:16:38.940711+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:38.941198+00:00", "trade", 12.525, 232.0]
["2026-09-17T19:16:38.941658+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.943369+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:16:38.944756+00:00", "trade", 12.535, 36.0]
["2026-09-17T19:16:38.947046+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.970442+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:38.976241+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:38.988672+00:00", "trade", 12.535, 300.0]
["2026-09-17T19:16:39.010231+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:39.321571+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:39.426370+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:39.426726+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:40.101103+00:00", "trade", 12.5397, 17.0]
["2026-09-17T19:16:40.110687+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:16:40.212575+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:16:40.214358+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:16:41.320744+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.330367+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.336159+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.342095+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.351526+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.352765+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.357606+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.365346+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.371346+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.376205+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.381320+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.382601+00:00", "trade", 12.5327, 50.0]
["2026-09-17T19:16:41.387175+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.393385+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:41.538272+00:00", "trade", 12.535, 310.0]
["2026-09-17T19:16:41.567424+00:00", "trade", 12.5396, 100.0]
["2026-09-17T19:16:41.821833+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:42.399718+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:42.406394+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:42.412324+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:42.490684+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:42.572238+00:00", "trade", 12.5338, 8600.0]
["2026-09-17T19:16:42.573053+00:00", "trade", 12.535, 5.0]
["2026-09-17T19:16:42.573305+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:42.573334+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:42.573537+00:00", "trade", 12.5339, 95.0]
["2026-09-17T19:16:42.573600+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:42.573823+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:42.574319+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:42.959134+00:00", "trade", 12.5396, 12.0]
["2026-09-17T19:16:43.360766+00:00", "trade", 12.5396, 18.0]
["2026-09-17T19:16:43.409680+00:00", "trade", 12.5396, 400.0]
["2026-09-17T19:16:43.436080+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:43.590883+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:44.299991+00:00", "trade", 12.5367, 450.0]
["2026-09-17T19:16:44.361803+00:00", "trade", 12.535, 46.0]
["2026-09-17T19:16:44.457944+00:00", "trade", 12.5301, 7700.0]
["2026-09-17T19:16:44.458612+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:16:44.458657+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:16:44.458880+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:44.459225+00:00", "trade", 12.5304, 82.0]
["2026-09-17T19:16:44.460927+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:44.463243+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:16:44.515817+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:45.050316+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:45.050722+00:00", "trade", 12.535, 142.0]
["2026-09-17T19:16:45.157244+00:00", "trade", 12.5362, 4.0]
["2026-09-17T19:16:45.677694+00:00", "trade", 12.5352, 518.0]
["2026-09-17T19:16:46.280293+00:00", "trade", 12.5398, 20.0]
["2026-09-17T19:16:46.322084+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:46.326639+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:46.340397+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:46.344349+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:46.344391+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:46.344412+00:00", "trade", 12.535, 98.0]
["2026-09-17T19:16:46.347504+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.347509+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.347515+00:00", "trade", 12.53, 53.0]
["2026-09-17T19:16:46.348055+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.348095+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.357563+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.357739+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.393233+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:16:46.423055+00:00", "trade", 12.53, 1400.0]
["2026-09-17T19:16:46.423059+00:00", "trade", 12.53, 800.0]
["2026-09-17T19:16:46.423059+00:00", "trade", 12.53, 500.0]
["2026-09-17T19:16:46.423067+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:46.423070+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:46.423073+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:16:46.423076+00:00", "trade", 12.53, 1000.0]
["2026-09-17T19:16:46.423079+00:00", "trade", 12.53, 147.0]
["2026-09-17T19:16:46.423088+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:46.423124+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.423129+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.423134+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.423194+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.423199+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.423214+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:46.423214+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:46.423239+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:16:46.423244+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:46.423274+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:46.423283+00:00", "trade", 12.53, 600.0]
["2026-09-17T19:16:46.423284+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:46.423284+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:46.423287+00:00", "trade", 12.53, 1600.0]
["2026-09-17T19:16:46.423289+00:00", "trade", 12.53, 500.0]
["2026-09-17T19:16:46.423289+00:00", "trade", 12.53, 500.0]
["2026-09-17T19:16:46.423289+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:46.423299+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:46.423304+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:46.423310+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:46.423313+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:46.423313+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:16:46.423319+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:46.423319+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:46.423354+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:46.423374+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.423374+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:16:46.423435+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.423465+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.423518+00:00", "trade", 12.53, 9.0]
["2026-09-17T19:16:46.423614+00:00", "trade", 12.525, 300.0]
["2026-09-17T19:16:46.423687+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:16:46.423687+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:16:46.423689+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:16:46.423840+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.423921+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.424071+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.424136+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.424191+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.424191+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.424241+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.424351+00:00", "trade", 12.5323, 50.0]
["2026-09-17T19:16:46.424442+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.424585+00:00", "trade", 12.53, 50.0]
["2026-09-17T19:16:46.424592+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.424637+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.424862+00:00", "trade", 12.525, 500.0]
["2026-09-17T19:16:46.424878+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:46.428212+00:00", "trade", 12.525, 10.0]
["2026-09-17T19:16:46.428212+00:00", "trade", 12.525, 400.0]
["2026-09-17T19:16:46.429742+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:16:46.434791+00:00", "trade", 12.525, 300.0]
["2026-09-17T19:16:46.514433+00:00", "trade", 12.525, 500.0]
["2026-09-17T19:16:46.515714+00:00", "trade", 12.5268, 28.0]
["2026-09-17T19:16:46.927576+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:16:46.928015+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:46.928015+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:46.928018+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:46.928613+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:16:46.957662+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:48.069416+00:00", "trade", 12.5361, 13.0]
["2026-09-17T19:16:48.239194+00:00", "trade", 12.52, 366.0]
["2026-09-17T19:16:48.357026+00:00", "trade", 12.5411, 100.0]
["2026-09-17T19:16:48.837146+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.067732+00:00", "trade", 12.525, 215.0]
["2026-09-17T19:16:49.097951+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.218775+00:00", "trade", 12.525, 5000.0]
["2026-09-17T19:16:49.219870+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.642948+00:00", "trade", 12.52, 235.0]
["2026-09-17T19:16:49.642957+00:00", "trade", 12.52, 235.0]
["2026-09-17T19:16:49.643053+00:00", "trade", 12.525, 1800.0]
["2026-09-17T19:16:49.643057+00:00", "trade", 12.52, 5.0]
["2026-09-17T19:16:49.643060+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:49.643062+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:49.643062+00:00", "trade", 12.52, 400.0]
["2026-09-17T19:16:49.643065+00:00", "trade", 12.52, 70.0]
["2026-09-17T19:16:49.643065+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:49.643068+00:00", "trade", 12.52, 1.0]
["2026-09-17T19:16:49.643072+00:00", "trade", 12.52, 1.0]
["2026-09-17T19:16:49.643072+00:00", "trade", 12.52, 45.0]
["2026-09-17T19:16:49.643076+00:00", "trade", 12.52, 18.0]
["2026-09-17T19:16:49.643076+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:49.643080+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:49.643080+00:00", "trade", 12.52, 300.0]
["2026-09-17T19:16:49.643113+00:00", "trade", 12.52, 1.0]
["2026-09-17T19:16:49.643122+00:00", "trade", 12.52, 1.0]
["2026-09-17T19:16:49.643134+00:00", "trade", 12.52, 1582.0]
["2026-09-17T19:16:49.643197+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.643201+00:00", "trade", 12.52, 235.0]
["2026-09-17T19:16:49.643231+00:00", "trade", 12.52, 29.0]
["2026-09-17T19:16:49.643231+00:00", "trade", 12.52, 71.0]
["2026-09-17T19:16:49.643243+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:16:49.643246+00:00", "trade", 12.52, 66.0]
["2026-09-17T19:16:49.643252+00:00", "trade", 12.52, 400.0]
["2026-09-17T19:16:49.643252+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:49.643252+00:00", "trade", 12.52, 400.0]
["2026-09-17T19:16:49.643258+00:00", "trade", 12.52, 500.0]
["2026-09-17T19:16:49.643264+00:00", "trade", 12.52, 1.0]
["2026-09-17T19:16:49.643272+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.643273+00:00", "trade", 12.52, 500.0]
["2026-09-17T19:16:49.643282+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.643282+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.643285+00:00", "trade", 12.52, 1125.0]
["2026-09-17T19:16:49.643285+00:00", "trade", 12.52, 1216.0]
["2026-09-17T19:16:49.643315+00:00", "trade", 12.52, 400.0]
["2026-09-17T19:16:49.643318+00:00", "trade", 12.52, 129.0]
["2026-09-17T19:16:49.643318+00:00", "trade", 12.52, 70.0]
["2026-09-17T19:16:49.643322+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:49.643324+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:49.643324+00:00", "trade", 12.52, 400.0]
["2026-09-17T19:16:49.643327+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.643333+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:49.643337+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:49.643339+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:49.643345+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:49.643351+00:00", "trade", 12.52, 1423.0]
["2026-09-17T19:16:49.643351+00:00", "trade", 12.52, 14.0]
["2026-09-17T19:16:49.643351+00:00", "trade", 12.52, 871.0]
["2026-09-17T19:16:49.643357+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:49.643357+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.643387+00:00", "trade", 12.52, 1625.0]
["2026-09-17T19:16:49.643393+00:00", "trade", 12.52, 1821.0]
["2026-09-17T19:16:49.643417+00:00", "trade", 12.52, 1.0]
["2026-09-17T19:16:49.643435+00:00", "trade", 12.52, 584.0]
["2026-09-17T19:16:49.643438+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:49.643465+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:49.643489+00:00", "trade", 12.52, 453.0]
["2026-09-17T19:16:49.643579+00:00", "trade", 12.52, 1.0]
["2026-09-17T19:16:49.643648+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.643848+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.643848+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.643889+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.643923+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.643963+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.644008+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.644584+00:00", "trade", 12.5288, 50.0]
["2026-09-17T19:16:49.645647+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.646605+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.647006+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:49.791694+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.039966+00:00", "trade", 12.52, 3512.0]
["2026-09-17T19:16:50.039970+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:50.039973+00:00", "trade", 12.525, 785.0]
["2026-09-17T19:16:50.039976+00:00", "trade", 12.52, 713.0]
["2026-09-17T19:16:50.039976+00:00", "trade", 12.525, 1570.0]
["2026-09-17T19:16:50.039978+00:00", "trade", 12.52, 198.0]
["2026-09-17T19:16:50.039978+00:00", "trade", 12.52, 1431.0]
["2026-09-17T19:16:50.040117+00:00", "trade", 12.525, 225.0]
["2026-09-17T19:16:50.040133+00:00", "trade", 12.525, 480.0]
["2026-09-17T19:16:50.040133+00:00", "trade", 12.525, 240.0]
["2026-09-17T19:16:50.040135+00:00", "trade", 12.525, 305.0]
["2026-09-17T19:16:50.040138+00:00", "trade", 12.52, 1426.0]
["2026-09-17T19:16:50.040141+00:00", "trade", 12.52, 25.0]
["2026-09-17T19:16:50.040261+00:00", "trade", 12.525, 900.0]
["2026-09-17T19:16:50.040265+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.040268+00:00", "trade", 12.52, 4684.0]
["2026-09-17T19:16:50.040270+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.040273+00:00", "trade", 12.52, 3100.0]
["2026-09-17T19:16:50.040276+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:50.040276+00:00", "trade", 12.52, 1.0]
["2026-09-17T19:16:50.040279+00:00", "trade", 12.52, 10.0]
["2026-09-17T19:16:50.040280+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.040280+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.040297+00:00", "trade", 12.52, 110.0]
["2026-09-17T19:16:50.040309+00:00", "trade", 12.525, 110.0]
["2026-09-17T19:16:50.040346+00:00", "trade", 12.52, 1200.0]
["2026-09-17T19:16:50.040348+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.040348+00:00", "trade", 12.52, 140.0]
["2026-09-17T19:16:50.040351+00:00", "trade", 12.52, 10.0]
["2026-09-17T19:16:50.040387+00:00", "trade", 12.52, 120.0]
["2026-09-17T19:16:50.040387+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.040394+00:00", "trade", 12.52, 300.0]
["2026-09-17T19:16:50.040394+00:00", "trade", 12.52, 300.0]
["2026-09-17T19:16:50.040394+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.040397+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.040397+00:00", "trade", 12.52, 935.0]
["2026-09-17T19:16:50.040777+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.040857+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.040897+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.040937+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.040937+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.041293+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.044094+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.044300+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:16:50.047520+00:00", "trade", 12.5392, 100.0]
["2026-09-17T19:16:50.048654+00:00", "trade", 12.52, 51.0]
["2026-09-17T19:16:50.048661+00:00", "trade", 12.52, 1400.0]
["2026-09-17T19:16:50.048661+00:00", "trade", 12.52, 453.0]
["2026-09-17T19:16:50.048663+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:50.048663+00:00", "trade", 12.52, 352.0]
["2026-09-17T19:16:50.048666+00:00", "trade", 12.52, 700.0]
["2026-09-17T19:16:50.048666+00:00", "trade", 12.52, 300.0]
["2026-09-17T19:16:50.048715+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.048715+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:50.048718+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.048720+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.048724+00:00", "trade", 12.52, 5.0]
["2026-09-17T19:16:50.048730+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.048730+00:00", "trade", 12.52, 5.0]
["2026-09-17T19:16:50.048730+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.048730+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.048730+00:00", "trade", 12.52, 20.0]
["2026-09-17T19:16:50.048730+00:00", "trade", 12.52, 10.0]
["2026-09-17T19:16:50.048732+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.048735+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.048735+00:00", "trade", 12.52, 60.0]
["2026-09-17T19:16:50.048856+00:00", "trade", 12.52, 704.0]
["2026-09-17T19:16:50.048868+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.048871+00:00", "trade", 12.52, 205.0]
["2026-09-17T19:16:50.048913+00:00", "trade", 12.52, 3490.0]
["2026-09-17T19:16:50.048916+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:50.048919+00:00", "trade", 12.52, 140.0]
["2026-09-17T19:16:50.048919+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:16:50.048961+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:16:50.048994+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:50.049016+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:16:50.049021+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049021+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049071+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049076+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049147+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049181+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049237+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:50.049268+00:00", "trade", 12.52, 1465.0]
["2026-09-17T19:16:50.049328+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:16:50.049338+00:00", "trade", 12.52, 218.0]
["2026-09-17T19:16:50.049342+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049342+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049357+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049367+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049427+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049514+00:00", "trade", 12.52, 2400.0]
["2026-09-17T19:16:50.049537+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049542+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049619+00:00", "trade", 12.52, 400.0]
["2026-09-17T19:16:50.049688+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049738+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049738+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049778+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049778+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.049896+00:00", "trade", 12.52, 6.0]
["2026-09-17T19:16:50.049898+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.050214+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.050379+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.052585+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.054704+00:00", "trade", 12.52, 11.0]
["2026-09-17T19:16:50.058394+00:00", "trade", 12.525, 300.0]
["2026-09-17T19:16:50.059675+00:00", "trade", 12.5205, 50.0]
["2026-09-17T19:16:50.060183+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.060463+00:00", "trade", 12.515, 200.0]
["2026-09-17T19:16:50.068420+00:00", "trade", 12.52, 4.0]
["2026-09-17T19:16:50.135166+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.147851+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.192158+00:00", "trade", 12.515, 40.0]
["2026-09-17T19:16:50.192158+00:00", "trade", 12.515, 164.0]
["2026-09-17T19:16:50.194374+00:00", "trade", 12.52, 4.0]
["2026-09-17T19:16:50.195304+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:50.526396+00:00", "trade", 12.5381, 5.0]
["2026-09-17T19:16:51.275320+00:00", "trade", 12.515, 200.0]
["2026-09-17T19:16:51.307584+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:16:51.417609+00:00", "trade", 12.515, 7.0]
["2026-09-17T19:16:51.418229+00:00", "trade", 12.515, 93.0]
["2026-09-17T19:16:51.418310+00:00", "trade", 12.515, 11.0]
["2026-09-17T19:16:51.418388+00:00", "trade", 12.515, 1.0]
["2026-09-17T19:16:51.418473+00:00", "trade", 12.515, 30.0]
["2026-09-17T19:16:51.418551+00:00", "trade", 12.515, 27.0]
["2026-09-17T19:16:51.558885+00:00", "trade", 12.5398, 100.0]
["2026-09-17T19:16:51.734539+00:00", "trade", 12.515, 2400.0]
["2026-09-17T19:16:51.734542+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.734542+00:00", "trade", 12.515, 1914.0]
["2026-09-17T19:16:51.737865+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:51.751848+00:00", "trade", 12.515, 1572.0]
["2026-09-17T19:16:51.752174+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:51.778837+00:00", "trade", 12.515, 1572.0]
["2026-09-17T19:16:51.779414+00:00", "trade", 12.515, 1572.0]
["2026-09-17T19:16:51.782250+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.782334+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.782422+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.782488+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.782557+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.782620+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.782683+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.782707+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.782746+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.782809+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.782873+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.782969+00:00", "trade", 12.52, 10.0]
["2026-09-17T19:16:51.782996+00:00", "trade", 12.515, 785.0]
["2026-09-17T19:16:51.783029+00:00", "trade", 12.52, 600.0]
["2026-09-17T19:16:51.783071+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.783191+00:00", "trade", 12.52, 230.0]
["2026-09-17T19:16:51.783263+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:51.783538+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:51.783552+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.802684+00:00", "trade", 12.515, 3775.0]
["2026-09-17T19:16:51.802837+00:00", "trade", 12.515, 1000.0]
["2026-09-17T19:16:51.803357+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:16:51.806677+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.807119+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.807600+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.808036+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.808478+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.808945+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.809396+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.809841+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.810202+00:00", "trade", 12.515, 1000.0]
["2026-09-17T19:16:51.810319+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.810761+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.811200+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.811639+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.812120+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.812520+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.812953+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.844221+00:00", "trade", 12.515, 300.0]
["2026-09-17T19:16:51.844450+00:00", "trade", 12.515, 10200.0]
["2026-09-17T19:16:51.844850+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.845250+00:00", "trade", 12.515, 600.0]
["2026-09-17T19:16:51.845331+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.845770+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.846050+00:00", "trade", 12.515, 600.0]
["2026-09-17T19:16:51.846251+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.846522+00:00", "trade", 12.5157, 50.0]
["2026-09-17T19:16:51.846690+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.846853+00:00", "trade", 12.515, 600.0]
["2026-09-17T19:16:51.847132+00:00", "trade", 12.515, 600.0]
["2026-09-17T19:16:51.847132+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.847613+00:00", "trade", 12.515, 600.0]
["2026-09-17T19:16:51.847613+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.847653+00:00", "trade", 12.515, 600.0]
["2026-09-17T19:16:51.848053+00:00", "trade", 12.515, 600.0]
["2026-09-17T19:16:51.848452+00:00", "trade", 12.515, 600.0]
["2026-09-17T19:16:51.849051+00:00", "trade", 12.515, 786.0]
["2026-09-17T19:16:51.850651+00:00", "trade", 12.515, 200.0]
["2026-09-17T19:16:52.476285+00:00", "trade", 12.5362, 100.0]
["2026-09-17T19:16:52.926749+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:16:53.562634+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:16:53.721616+00:00", "trade", 12.5126, 4.0]
["2026-09-17T19:16:54.316102+00:00", "trade", 12.52, 652.0]
["2026-09-17T19:16:54.851332+00:00", "trade", 12.515, 155.0]
["2026-09-17T19:16:54.990969+00:00", "trade", 12.5361, 12.0]
["2026-09-17T19:16:54.998870+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:55.417565+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:55.564374+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.248154+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.409166+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.439975+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.497670+00:00", "trade", 12.5383, 30.0]
["2026-09-17T19:16:56.852170+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:16:56.852170+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:16:56.852173+00:00", "trade", 12.515, 47.0]
["2026-09-17T19:16:56.852426+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:16:56.852607+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:16:56.852717+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:16:56.854660+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:16:56.868604+00:00", "trade", 12.51, 500.0]
["2026-09-17T19:16:56.868608+00:00", "trade", 12.515, 600.0]
["2026-09-17T19:16:56.868611+00:00", "trade", 12.51, 55.0]
["2026-09-17T19:16:56.868614+00:00", "trade", 12.51, 3.0]
["2026-09-17T19:16:56.868620+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868620+00:00", "trade", 12.515, 13.0]
["2026-09-17T19:16:56.868620+00:00", "trade", 12.515, 200.0]
["2026-09-17T19:16:56.868622+00:00", "trade", 12.515, 200.0]
["2026-09-17T19:16:56.868622+00:00", "trade", 12.51, 55.0]
["2026-09-17T19:16:56.868625+00:00", "trade", 12.51, 5.0]
["2026-09-17T19:16:56.868628+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868635+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868635+00:00", "trade", 12.51, 1000.0]
["2026-09-17T19:16:56.868635+00:00", "trade", 12.51, 2800.0]
["2026-09-17T19:16:56.868641+00:00", "trade", 12.51, 600.0]
["2026-09-17T19:16:56.868641+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:16:56.868641+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:16:56.868644+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868644+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:16:56.868646+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868650+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868650+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:16:56.868650+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:16:56.868656+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:16:56.868656+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:16:56.868656+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:16:56.868658+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868691+00:00", "trade", 12.515, 80.0]
["2026-09-17T19:16:56.868691+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868691+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868719+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:16:56.868725+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868742+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868758+00:00", "trade", 12.515, 104.0]
["2026-09-17T19:16:56.868759+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868769+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868788+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:16:56.868788+00:00", "trade", 12.51, 40.0]
["2026-09-17T19:16:56.868791+00:00", "trade", 12.51, 260.0]
["2026-09-17T19:16:56.868800+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:16:56.868806+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:16:56.868840+00:00", "trade", 12.51, 1800.0]
["2026-09-17T19:16:56.868845+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868845+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868845+00:00", "trade", 12.51, 5.0]
["2026-09-17T19:16:56.868851+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868851+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868854+00:00", "trade", 12.51, 2.0]
["2026-09-17T19:16:56.868854+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:16:56.868857+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:16:56.868874+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868874+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868874+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868885+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868885+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868889+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868890+00:00", "trade", 12.51, 198.0]
["2026-09-17T19:16:56.868890+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:16:56.868894+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868896+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:16:56.868899+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868914+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868920+00:00", "trade", 12.51, 600.0]
["2026-09-17T19:16:56.868924+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868959+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868959+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.868994+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.869009+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.869034+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:16:56.869055+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.869059+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.869074+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.869115+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:16:56.869155+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:16:56.869191+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:16:56.869195+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869215+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869227+00:00", "trade", 12.51, 10.0]
["2026-09-17T19:16:56.869260+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869275+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869300+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869305+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869496+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869521+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869542+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:16:56.869546+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869548+00:00", "trade", 12.51, 10.0]
["2026-09-17T19:16:56.869556+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869636+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869711+00:00", "trade", 12.51, 12.0]
["2026-09-17T19:16:56.869816+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.869861+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.870042+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.870062+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.870388+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.870393+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.873539+00:00", "trade", 12.51, 60.0]
["2026-09-17T19:16:56.880356+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:56.901232+00:00", "trade", 12.51, 81.0]
["2026-09-17T19:16:56.947229+00:00", "trade", 12.505, 73.0]
["2026-09-17T19:16:56.978495+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:57.002211+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:57.002215+00:00", "trade", 12.5, 200.0]
["2026-09-17T19:16:57.002241+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:57.002524+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:16:57.002797+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:57.002933+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:57.008713+00:00", "trade", 12.5002, 1000.0]
["2026-09-17T19:16:57.952007+00:00", "trade", 12.5, 14.0]
["2026-09-17T19:16:57.953360+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:16:57.953360+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:16:57.957426+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:16:57.957902+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:58.418161+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:58.494242+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:58.619918+00:00", "trade", 12.505, 50.0]
["2026-09-17T19:16:58.632731+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:16:58.634512+00:00", "trade", 12.505, 50.0]
["2026-09-17T19:16:58.691521+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:16:58.915873+00:00", "trade", 12.5356, 100.0]
["2026-09-17T19:16:59.051600+00:00", "trade", 12.5356, 2.0]
["2026-09-17T19:16:59.326974+00:00", "trade", 12.5356, 100.0]
["2026-09-17T19:16:59.705836+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:00.011613+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:00.017297+00:00", "trade", 12.5, 3.0]
["2026-09-17T19:17:00.017978+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:00.740258+00:00", "trade", 12.5356, 90.0]
["2026-09-17T19:17:01.064693+00:00", "trade", 12.505, 3.0]
["2026-09-17T19:17:01.396576+00:00", "trade", 12.505, 1472.0]
["2026-09-17T19:17:01.396633+00:00", "trade", 12.505, 800.0]
["2026-09-17T19:17:01.396688+00:00", "trade", 12.505, 1000.0]
["2026-09-17T19:17:01.396742+00:00", "trade", 12.505, 700.0]
["2026-09-17T19:17:01.396796+00:00", "trade", 12.505, 500.0]
["2026-09-17T19:17:01.397226+00:00", "trade", 12.505, 785.0]
["2026-09-17T19:17:01.397226+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:01.397364+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:01.397632+00:00", "trade", 12.505, 1000.0]
["2026-09-17T19:17:01.400925+00:00", "trade", 12.505, 1000.0]
["2026-09-17T19:17:01.401758+00:00", "trade", 12.505, 786.0]
["2026-09-17T19:17:01.408370+00:00", "trade", 12.505, 10.0]
["2026-09-17T19:17:01.409257+00:00", "trade", 12.505, 786.0]
["2026-09-17T19:17:01.409257+00:00", "trade", 12.505, 214.0]
["2026-09-17T19:17:01.449878+00:00", "trade", 12.505, 793.0]
["2026-09-17T19:17:01.470970+00:00", "trade", 12.505, 785.0]
["2026-09-17T19:17:03.472338+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:03.472355+00:00", "trade", 12.505, 78.0]
["2026-09-17T19:17:03.472614+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:03.472849+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:03.472858+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:03.473122+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:04.065638+00:00", "trade", 12.5351, 21.0]
["2026-09-17T19:17:04.066745+00:00", "trade", 12.5351, 100.0]
["2026-09-17T19:17:04.327212+00:00", "trade", 12.5351, 10.0]
["2026-09-17T19:17:04.542830+00:00", "trade", 12.5351, 6.0]
["2026-09-17T19:17:04.543849+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:04.758960+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:06.584388+00:00", "trade", 12.5217, 34.0]
["2026-09-17T19:17:06.585684+00:00", "trade", 12.505, 19.0]
["2026-09-17T19:17:07.208642+00:00", "trade", 12.5351, 19.0]
["2026-09-17T19:17:07.210396+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:07.530103+00:00", "trade", 12.505, 193.0]
["2026-09-17T19:17:08.439269+00:00", "trade", 12.505, 500.0]
["2026-09-17T19:17:08.441244+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:10.417839+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:10.418918+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:10.419006+00:00", "trade", 12.505, 35.0]
["2026-09-17T19:17:10.422771+00:00", "trade", 12.505, 600.0]
["2026-09-17T19:17:10.436838+00:00", "trade", 12.5351, 20.0]
["2026-09-17T19:17:11.706010+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:15.335203+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:15.335901+00:00", "trade", 12.5, 11.0]
["2026-09-17T19:17:15.337000+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:15.382563+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:15.382623+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:15.401664+00:00", "trade", 12.5351, 31.0]
["2026-09-17T19:17:15.664663+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:16.136104+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:16.225439+00:00", "trade", 12.505, 8600.0]
["2026-09-17T19:17:16.226732+00:00", "trade", 12.5089, 50.0]
["2026-09-17T19:17:16.267801+00:00", "trade", 12.505, 3.0]
["2026-09-17T19:17:16.302753+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:16.394332+00:00", "trade", 12.5347, 13.0]
["2026-09-17T19:17:16.814762+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:16.997133+00:00", "trade", 12.5204, 1.0]
["2026-09-17T19:17:16.998498+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:17.144679+00:00", "trade", 12.505, 600.0]
["2026-09-17T19:17:17.144739+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:17.153066+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:17.239536+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:17.711162+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:19.543440+00:00", "trade", 12.505, 400.0]
["2026-09-17T19:17:19.581192+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:19.586574+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:19.602347+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:19.665507+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:19.665567+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:20.481736+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:21.099134+00:00", "trade", 12.5221, 873.0]
["2026-09-17T19:17:21.122788+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:21.157142+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:22.168180+00:00", "trade", 12.505, 1.0]
["2026-09-17T19:17:22.194376+00:00", "trade", 12.5347, 42.0]
["2026-09-17T19:17:22.769133+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:22.781437+00:00", "trade", 12.505, 10.0]
["2026-09-17T19:17:22.820238+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:22.820710+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:23.607966+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:23.769784+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:23.770417+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:23.886554+00:00", "trade", 12.5354, 72.0]
["2026-09-17T19:17:27.622910+00:00", "trade", 12.5221, 13.0]
["2026-09-17T19:17:28.103572+00:00", "trade", 12.5347, 12.0]
["2026-09-17T19:17:28.609585+00:00", "trade", 12.505, 3000.0]
["2026-09-17T19:17:28.610631+00:00", "trade", 12.505, 2.0]
["2026-09-17T19:17:28.610869+00:00", "trade", 12.505, 77.0]
["2026-09-17T19:17:29.808083+00:00", "trade", 12.5346, 47.0]
["2026-09-17T19:17:30.011645+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:30.160539+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:31.560972+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:31.561959+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:31.563788+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:31.564582+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:31.564969+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:31.569032+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:31.569036+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:31.569041+00:00", "trade", 12.5, 100.0]
["2026-09-17T19:17:31.569057+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:31.569072+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:31.569122+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:31.569131+00:00", "trade", 12.5, 200.0]
["2026-09-17T19:17:31.570277+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:31.575804+00:00", "trade", 12.505, 300.0]
["2026-09-17T19:17:31.578009+00:00", "trade", 12.505, 300.0]
["2026-09-17T19:17:31.644845+00:00", "trade", 12.505, 300.0]
["2026-09-17T19:17:31.776207+00:00", "trade", 12.5051, 15.0]
["2026-09-17T19:17:32.310268+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:32.310955+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:32.519756+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:33.410377+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:33.479277+00:00", "trade", 12.519, 1.0]
["2026-09-17T19:17:33.480694+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:33.495672+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:33.495720+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:33.520258+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:33.548646+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:33.549930+00:00", "trade", 12.5043, 51.0]
["2026-09-17T19:17:33.661390+00:00", "trade", 12.505, 300.0]
["2026-09-17T19:17:33.683672+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:33.684619+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:33.751243+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:34.313754+00:00", "trade", 12.5344, 6.0]
["2026-09-17T19:17:34.354085+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:34.354456+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:34.362422+00:00", "trade", 12.505, 2.0]
["2026-09-17T19:17:34.934168+00:00", "trade", 12.5344, 32.0]
["2026-09-17T19:17:35.205058+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:35.957238+00:00", "trade", 12.5344, 300.0]
["2026-09-17T19:17:35.967411+00:00", "trade", 12.5344, 2400.0]
["2026-09-17T19:17:35.968139+00:00", "trade", 12.5344, 5.0]
["2026-09-17T19:17:36.044978+00:00", "trade", 12.505, 18.0]
["2026-09-17T19:17:36.065399+00:00", "trade", 12.5217, 100.0]
["2026-09-17T19:17:36.605792+00:00", "trade", 12.5075, 2.0]
["2026-09-17T19:17:36.706100+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:36.931130+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:36.958906+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:36.963817+00:00", "trade", 12.505, 300.0]
["2026-09-17T19:17:37.031409+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:37.076384+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:37.209817+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:37.210292+00:00", "trade", 12.51, 10.0]
["2026-09-17T19:17:37.213786+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:39.229923+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:39.743209+00:00", "trade", 12.5344, 100.0]
["2026-09-17T19:17:40.109268+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:40.189112+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:40.251536+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:40.374755+00:00", "trade", 12.505, 440.0]
["2026-09-17T19:17:40.539390+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:41.065902+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:41.238158+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:41.259896+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:41.277416+00:00", "trade", 12.505, 7.0]
["2026-09-17T19:17:41.279539+00:00", "trade", 12.505, 12.0]
["2026-09-17T19:17:41.649012+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:41.649077+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:41.687344+00:00", "trade", 12.5344, 100.0]
["2026-09-17T19:17:41.697881+00:00", "trade", 12.5029, 8600.0]
["2026-09-17T19:17:41.699165+00:00", "trade", 12.5033, 249.0]
["2026-09-17T19:17:41.699776+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:41.731613+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:41.735834+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:41.737446+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:41.739476+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:41.740790+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:42.064867+00:00", "trade", 12.505, 7.0]
["2026-09-17T19:17:42.270399+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:42.376158+00:00", "trade", 12.5361, 16.0]
["2026-09-17T19:17:42.987183+00:00", "trade", 12.534, 100.0]
["2026-09-17T19:17:43.813887+00:00", "trade", 12.5028, 3.0]
["2026-09-17T19:17:44.156109+00:00", "trade", 12.5162, 6.0]
["2026-09-17T19:17:44.195764+00:00", "trade", 12.534, 17.0]
["2026-09-17T19:17:44.637555+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:44.637645+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:45.027922+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:45.237566+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:45.357425+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:45.572905+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:45.609617+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:46.227748+00:00", "trade", 12.5039, 19.0]
["2026-09-17T19:17:48.117327+00:00", "trade", 12.505, 600.0]
["2026-09-17T19:17:48.971447+00:00", "trade", 12.5339, 400.0]
["2026-09-17T19:17:49.190292+00:00", "trade", 12.505, 40.0]
["2026-09-17T19:17:49.233785+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:49.233788+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:49.235072+00:00", "trade", 12.505, 52.0]
["2026-09-17T19:17:49.971561+00:00", "trade", 12.5051, 137.0]
["2026-09-17T19:17:50.233312+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:50.323045+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:50.440751+00:00", "trade", 12.5341, 2.0]
["2026-09-17T19:17:50.872436+00:00", "trade", 12.536, 14.0]
["2026-09-17T19:17:51.264279+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:52.212727+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:52.676300+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:52.711302+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:52.732041+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:52.798183+00:00", "trade", 12.5339, 100.0]
["2026-09-17T19:17:53.187407+00:00", "trade", 12.536, 22.0]
["2026-09-17T19:17:54.126875+00:00", "trade", 12.5, 16.0]
["2026-09-17T19:17:54.127038+00:00", "trade", 12.505, 103.0]
["2026-09-17T19:17:54.128244+00:00", "trade", 12.505, 107.0]
["2026-09-17T19:17:54.201320+00:00", "trade", 12.5339, 11.0]
["2026-09-17T19:17:54.232718+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:54.232721+00:00", "trade", 12.5, 100.0]
["2026-09-17T19:17:54.232738+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:54.246476+00:00", "trade", 12.5338, 80.0]
["2026-09-17T19:17:54.292894+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:55.240178+00:00", "trade", 12.5199, 100.0]
["2026-09-17T19:17:55.546243+00:00", "trade", 12.505, 10.0]
["2026-09-17T19:17:56.120863+00:00", "trade", 12.505, 15.0]
["2026-09-17T19:17:56.258804+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:17:56.259229+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:56.327542+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:56.353565+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:56.353628+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:56.353899+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:17:56.533143+00:00", "trade", 12.5024, 1.0]
["2026-09-17T19:17:57.305676+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:57.305805+00:00", "trade", 12.5, 500.0]
["2026-09-17T19:17:57.307110+00:00", "trade", 12.5039, 57.0]
["2026-09-17T19:17:57.319128+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:57.383967+00:00", "trade", 12.505, 301.0]
["2026-09-17T19:17:58.097527+00:00", "trade", 12.5359, 55.0]
["2026-09-17T19:17:58.135107+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:58.135168+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:58.154243+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:17:58.292895+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:17:58.320672+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:00.011677+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:00.251743+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:00.828499+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:01.228719+00:00", "trade", 12.5338, 163.0]
["2026-09-17T19:18:01.244838+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:01.784541+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:01.784596+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:01.784606+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:02.017538+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:02.019854+00:00", "trade", 12.505, 1.0]
["2026-09-17T19:18:02.019986+00:00", "trade", 12.505, 8.0]
["2026-09-17T19:18:02.061012+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:02.061542+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:02.061593+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:02.061593+00:00", "trade", 12.505, 500.0]
["2026-09-17T19:18:02.062110+00:00", "trade", 12.505, 710.0]
["2026-09-17T19:18:02.063394+00:00", "trade", 12.505, 53.0]
["2026-09-17T19:18:02.069712+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:02.079906+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:18:02.084591+00:00", "trade", 12.505, 1100.0]
["2026-09-17T19:18:02.085049+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:18:02.085055+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:02.085060+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:02.085155+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:02.085165+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:02.085170+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:02.085187+00:00", "trade", 12.51, 5.0]
["2026-09-17T19:18:02.085195+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:02.085196+00:00", "trade", 12.51, 5.0]
["2026-09-17T19:18:02.085196+00:00", "trade", 12.51, 5.0]
["2026-09-17T19:18:02.085203+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:02.085208+00:00", "trade", 12.51, 5.0]
["2026-09-17T19:18:02.085210+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:02.085211+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:18:02.085214+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:02.085792+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:02.088344+00:00", "trade", 12.505, 4.0]
["2026-09-17T19:18:02.088750+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:02.090031+00:00", "trade", 12.5053, 51.0]
["2026-09-17T19:18:02.111457+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:02.111493+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:02.111520+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:18:03.112717+00:00", "trade", 12.505, 293.0]
["2026-09-17T19:18:03.112750+00:00", "trade", 12.505, 10.0]
["2026-09-17T19:18:03.666814+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:03.666844+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:03.705235+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:03.705407+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:03.705706+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:04.026945+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:04.026980+00:00", "trade", 12.51, 40.0]
["2026-09-17T19:18:04.027040+00:00", "trade", 12.51, 35.0]
["2026-09-17T19:18:04.027103+00:00", "trade", 12.51, 525.0]
["2026-09-17T19:18:04.027120+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:04.027170+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:04.027659+00:00", "trade", 12.51, 144.0]
["2026-09-17T19:18:04.027716+00:00", "trade", 12.51, 75.0]
["2026-09-17T19:18:04.091393+00:00", "trade", 12.51, 74.0]
["2026-09-17T19:18:04.091393+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:04.091396+00:00", "trade", 12.51, 20.0]
["2026-09-17T19:18:04.091402+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091402+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091405+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091405+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091414+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091475+00:00", "trade", 12.51, 10.0]
["2026-09-17T19:18:04.091480+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:18:04.091484+00:00", "trade", 12.51, 26.0]
["2026-09-17T19:18:04.091484+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:18:04.091489+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091489+00:00", "trade", 12.51, 10.0]
["2026-09-17T19:18:04.091489+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091493+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:04.091496+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091496+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:18:04.091496+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:18:04.091500+00:00", "trade", 12.51, 2400.0]
["2026-09-17T19:18:04.091500+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091503+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:04.091504+00:00", "trade", 12.51, 10.0]
["2026-09-17T19:18:04.091504+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:18:04.091508+00:00", "trade", 12.51, 500.0]
["2026-09-17T19:18:04.091508+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:18:04.091511+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:18:04.091511+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091513+00:00", "trade", 12.51, 500.0]
["2026-09-17T19:18:04.091513+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091513+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091513+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:04.091516+00:00", "trade", 12.51, 1000.0]
["2026-09-17T19:18:04.091516+00:00", "trade", 12.51, 74.0]
["2026-09-17T19:18:04.091519+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:18:04.091576+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:18:04.091652+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:18:04.091655+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:18:04.091658+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091659+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:04.091660+00:00", "trade", 12.51, 869.0]
["2026-09-17T19:18:04.091660+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:18:04.091670+00:00", "trade", 12.51, 223.0]
["2026-09-17T19:18:04.091670+00:00", "trade", 12.51, 74.0]
["2026-09-17T19:18:04.091670+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:18:04.091676+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:18:04.091679+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091691+00:00", "trade", 12.51, 5.0]
["2026-09-17T19:18:04.091715+00:00", "trade", 12.51, 19.0]
["2026-09-17T19:18:04.091718+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091769+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:04.091814+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:18:04.091829+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:18:04.091874+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:18:04.091874+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:18:04.091874+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:18:04.091895+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:18:04.091899+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:18:04.091960+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.091964+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.091964+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.091967+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:04.091999+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092004+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092044+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092044+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092070+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092100+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092275+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092275+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092285+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092315+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092365+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092416+00:00", "trade", 12.51, 155.0]
["2026-09-17T19:18:04.092418+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:18:04.092420+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092461+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092461+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092561+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092626+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092716+00:00", "trade", 12.5081, 51.0]
["2026-09-17T19:18:04.092716+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092731+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092770+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:18:04.092845+00:00", "trade", 12.51, 104.0]
["2026-09-17T19:18:04.092911+00:00", "trade", 12.51, 53.0]
["2026-09-17T19:18:04.092922+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.092972+00:00", "trade", 12.51, 64.0]
["2026-09-17T19:18:04.092992+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.093964+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.094405+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.095826+00:00", "trade", 12.515, 300.0]
["2026-09-17T19:18:04.097402+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.097623+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.098124+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.098344+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.102780+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.106383+00:00", "trade", 12.5075, 200.0]
["2026-09-17T19:18:04.106621+00:00", "trade", 12.51, 113.0]
["2026-09-17T19:18:04.107283+00:00", "trade", 12.5075, 100.0]
["2026-09-17T19:18:04.107562+00:00", "trade", 12.51, 53.0]
["2026-09-17T19:18:04.108564+00:00", "trade", 12.5104, 50.0]
["2026-09-17T19:18:04.112939+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.178866+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.201199+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.202121+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.628800+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.650186+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.811404+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.813253+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:04.878778+00:00", "trade", 12.515, 10.0]
["2026-09-17T19:18:04.880721+00:00", "trade", 12.5198, 10.0]
["2026-09-17T19:18:04.924844+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:18:05.005380+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:05.005380+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:05.089341+00:00", "trade", 12.5191, 640.0]
["2026-09-17T19:18:05.111457+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:05.428214+00:00", "trade", 12.5332, 12.0]
["2026-09-17T19:18:05.531415+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:05.581173+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:05.581369+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:05.753368+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:06.240198+00:00", "trade", 12.5191, 13.0]
["2026-09-17T19:18:06.241530+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:18:06.376478+00:00", "trade", 12.5332, 6.0]
["2026-09-17T19:18:06.780188+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:06.780735+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.140665+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.142234+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.173989+00:00", "trade", 12.5103, 24.0]
["2026-09-17T19:18:07.174054+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.174104+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.174170+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.175007+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.175357+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.472995+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.715185+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.715235+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.715356+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.721560+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.853228+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:07.853328+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:08.627947+00:00", "trade", 12.5103, 10.0]
["2026-09-17T19:18:08.673157+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:08.673212+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:08.674134+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:08.862718+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:08.864116+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:08.864196+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:09.842165+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:10.253824+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:10.253884+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:11.013148+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.051013+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.058466+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.117366+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.315431+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.315772+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.365661+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.365735+00:00", "trade", 12.515, 50.0]
["2026-09-17T19:18:11.365756+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.679607+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.679617+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.680309+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.680313+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.680549+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.745388+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:11.977418+00:00", "trade", 12.515, 3.0]
["2026-09-17T19:18:11.978768+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:12.261681+00:00", "trade", 12.515, 2.0]
["2026-09-17T19:18:12.376587+00:00", "trade", 12.5065, 13.0]
["2026-09-17T19:18:12.561432+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:12.612955+00:00", "trade", 12.515, 400.0]
["2026-09-17T19:18:12.615189+00:00", "trade", 12.515, 200.0]
["2026-09-17T19:18:13.331287+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:13.336574+00:00", "trade", 12.5354, 100.0]
["2026-09-17T19:18:13.595330+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:13.597221+00:00", "trade", 12.515, 7.0]
["2026-09-17T19:18:13.634067+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:13.884674+00:00", "trade", 12.5332, 79.0]
["2026-09-17T19:18:14.365746+00:00", "trade", 12.5186, 2.0]
["2026-09-17T19:18:15.794041+00:00", "trade", 12.515, 200.0]
["2026-09-17T19:18:16.164897+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:18:16.164900+00:00", "trade", 12.515, 200.0]
["2026-09-17T19:18:16.164900+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:18:16.229740+00:00", "trade", 12.5084, 23.0]
["2026-09-17T19:18:17.087697+00:00", "trade", 12.5332, 20.0]
["2026-09-17T19:18:17.469527+00:00", "trade", 12.515, 3.0]
["2026-09-17T19:18:17.869082+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:17.896131+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:18.095594+00:00", "trade", 12.5332, 13.0]
["2026-09-17T19:18:18.417740+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:18.684790+00:00", "trade", 12.515, 135.0]
["2026-09-17T19:18:18.787686+00:00", "trade", 12.52, 365.0]
["2026-09-17T19:18:19.013216+00:00", "trade", 12.515, 45.0]
["2026-09-17T19:18:19.521721+00:00", "trade", 12.515, 10.0]
["2026-09-17T19:18:19.699224+00:00", "trade", 12.5184, 400.0]
["2026-09-17T19:18:19.715712+00:00", "trade", 12.5353, 200.0]
["2026-09-17T19:18:19.859327+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:19.859367+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:20.097422+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:20.154283+00:00", "trade", 12.5331, 21.0]
["2026-09-17T19:18:20.195571+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:21.012743+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:21.020185+00:00", "trade", 12.5114, 1.0]
["2026-09-17T19:18:21.196564+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:18:21.197963+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:22.178487+00:00", "trade", 12.5331, 12.0]
["2026-09-17T19:18:22.474649+00:00", "trade", 12.515, 300.0]
["2026-09-17T19:18:22.475740+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:22.476256+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:22.476907+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:18:22.506653+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:22.630479+00:00", "trade", 12.5147, 2000.0]
["2026-09-17T19:18:22.631986+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:22.730070+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:18:22.730540+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:22.984108+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:22.984634+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.095895+00:00", "trade", 12.5331, 100.0]
["2026-09-17T19:18:23.793667+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.876924+00:00", "trade", 12.515, 200.0]
["2026-09-17T19:18:23.888002+00:00", "trade", 12.515, 200.0]
["2026-09-17T19:18:23.960243+00:00", "trade", 12.515, 500.0]
["2026-09-17T19:18:23.961621+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.961836+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:18:23.961836+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:18:23.961885+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:18:23.961890+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:18:23.961917+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.961926+00:00", "trade", 12.51, 1199.0]
["2026-09-17T19:18:23.961933+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:18:23.961933+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:18:23.961936+00:00", "trade", 12.51, 500.0]
["2026-09-17T19:18:23.961936+00:00", "trade", 12.51, 323.0]
["2026-09-17T19:18:23.961937+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.961942+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.961987+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.961996+00:00", "trade", 12.51, 499.0]
["2026-09-17T19:18:23.961999+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:18:23.962002+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:23.962002+00:00", "trade", 12.51, 202.0]
["2026-09-17T19:18:23.962023+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:18:23.962032+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:23.962053+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:18:23.962059+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:18:23.962112+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.962112+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.962134+00:00", "trade", 12.51, 376.0]
["2026-09-17T19:18:23.962140+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:23.962140+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:18:23.962253+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.962272+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.962281+00:00", "trade", 12.51, 45.0]
["2026-09-17T19:18:23.962281+00:00", "trade", 12.51, 3.0]
["2026-09-17T19:18:23.962290+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:18:23.962345+00:00", "trade", 12.51, 3.0]
["2026-09-17T19:18:23.962458+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.962784+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.962859+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.962976+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:18:23.963150+00:00", "trade", 12.515, 113.0]
["2026-09-17T19:18:23.963681+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.963701+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.964101+00:00", "trade", 12.51, 10898.0]
["2026-09-17T19:18:23.964969+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.965063+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:18:23.969865+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:23.969871+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:18:23.971225+00:00", "trade", 12.51, 11.0]
["2026-09-17T19:18:23.977714+00:00", "trade", 12.515, 100.0]
["2026-09-17T19:18:23.999859+00:00", "trade", 12.51, 10.0]
["2026-09-17T19:18:24.035202+00:00", "trade", 12.51, 9.0]
["2026-09-17T19:18:24.035713+00:00", "trade", 12.51, 696.0]
["2026-09-17T19:18:24.035797+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:24.035847+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:24.035866+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:24.036326+00:00", "trade", 12.51, 8.0]
["2026-09-17T19:18:24.036387+00:00", "trade", 12.51, 10.0]
["2026-09-17T19:18:24.036807+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:24.046894+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:24.086961+00:00", "trade", 12.51, 616.0]
["2026-09-17T19:18:24.087905+00:00", "trade", 12.51, 1400.0]
["2026-09-17T19:18:24.087951+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:24.087977+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:24.088001+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:24.088007+00:00", "trade", 12.51, 397.0]
["2026-09-17T19:18:24.088022+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:18:24.088026+00:00", "trade", 12.51, 600.0]
["2026-09-17T19:18:24.088028+00:00", "trade", 12.51, 1700.0]
["2026-09-17T19:18:24.088028+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:18:24.088077+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:24.088086+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:24.088107+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:24.088107+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:18:24.088115+00:00", "trade", 12.51, 4.0]
["2026-09-17T19:18:24.088115+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:24.088142+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:18:24.088147+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:18:24.088149+00:00", "trade", 12.51, 500.0]
["2026-09-17T19:18:24.088152+00:00", "trade", 12.51, 1031.0]
["2026-09-17T19:18:24.088167+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:18:24.088173+00:00", "trade", 12.51, 668.0]
["2026-09-17T19:18:24.088173+00:00", "trade", 12.51, 800.0]
["2026-09-17T19:18:24.088176+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:24.088195+00:00", "trade", 12.51, 1300.0]
["2026-09-17T19:18:24.088195+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:24.088200+00:00", "trade", 12.51, 1200.0]
["2026-09-17T19:18:24.088200+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:18:24.088212+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:18:24.088217+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:18:24.088222+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088232+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088237+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088242+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088242+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088287+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088357+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088422+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088452+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088468+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088538+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088558+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088918+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.088938+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.089024+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.089104+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.089460+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.096827+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.096953+00:00", "trade", 12.505, 786.0]
["2026-09-17T19:18:24.097474+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:24.186375+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.188445+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.863073+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.871533+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:24.961883+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:25.014130+00:00", "trade", 12.505, 23.0]
["2026-09-17T19:18:26.828483+00:00", "trade", 12.5321, 26.0]
["2026-09-17T19:18:27.188045+00:00", "trade", 12.505, 10.0]
["2026-09-17T19:18:27.830977+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:28.569588+00:00", "trade", 12.5321, 11.0]
["2026-09-17T19:18:29.261283+00:00", "trade", 12.505, 785.0]
["2026-09-17T19:18:29.261283+00:00", "trade", 12.505, 615.0]
["2026-09-17T19:18:29.262305+00:00", "trade", 12.505, 2.0]
["2026-09-17T19:18:29.776458+00:00", "trade", 12.532, 19.0]
["2026-09-17T19:18:30.011700+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:30.719890+00:00", "trade", 12.528, 6.0]
["2026-09-17T19:18:31.710751+00:00", "trade", 12.505, 500.0]
["2026-09-17T19:18:32.043564+00:00", "trade", 12.5086, 1.0]
["2026-09-17T19:18:33.134371+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:33.136346+00:00", "trade", 12.505, 1.0]
["2026-09-17T19:18:33.136587+00:00", "trade", 12.505, 2.0]
["2026-09-17T19:18:34.399895+00:00", "trade", 12.51, 30.0]
["2026-09-17T19:18:34.675032+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:34.676170+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:34.816764+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:35.020789+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:35.441564+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:37.182062+00:00", "trade", 12.5162, 100.0]
["2026-09-17T19:18:37.309180+00:00", "trade", 12.5314, 9.0]
["2026-09-17T19:18:37.762508+00:00", "trade", 12.5313, 6.0]
["2026-09-17T19:18:37.800611+00:00", "trade", 12.5313, 52.0]
["2026-09-17T19:18:38.297000+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:39.129949+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:39.130070+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:39.364567+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:39.364589+00:00", "trade", 12.505, 1000.0]
["2026-09-17T19:18:39.364589+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:18:39.364617+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:39.364627+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:39.935033+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:39.998529+00:00", "trade", 12.5345, 100.0]
["2026-09-17T19:18:40.468867+00:00", "trade", 12.5304, 97.0]
["2026-09-17T19:18:41.232304+00:00", "trade", 12.5099, 1000.0]
["2026-09-17T19:18:41.232441+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:43.392785+00:00", "trade", 12.505, 3.0]
["2026-09-17T19:18:44.302844+00:00", "trade", 12.5146, 669.0]
["2026-09-17T19:18:44.365260+00:00", "trade", 12.5146, 13.0]
["2026-09-17T19:18:45.178005+00:00", "trade", 12.5344, 5.0]
["2026-09-17T19:18:45.251633+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:45.746531+00:00", "trade", 12.505, 1000.0]
["2026-09-17T19:18:45.746531+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:45.746533+00:00", "trade", 12.505, 1100.0]
["2026-09-17T19:18:45.837689+00:00", "trade", 12.5303, 50.0]
["2026-09-17T19:18:46.231739+00:00", "trade", 12.5098, 41.0]
["2026-09-17T19:18:46.253956+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:46.256296+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:46.814365+00:00", "trade", 12.505, 158.0]
["2026-09-17T19:18:46.835665+00:00", "trade", 12.505, 1.0]
["2026-09-17T19:18:46.895552+00:00", "trade", 12.505, 3.0]
["2026-09-17T19:18:46.895925+00:00", "trade", 12.505, 1.0]
["2026-09-17T19:18:47.542353+00:00", "trade", 12.5303, 11.0]
["2026-09-17T19:18:47.761631+00:00", "trade", 12.5067, 2.0]
["2026-09-17T19:18:47.762894+00:00", "trade", 12.505, 22.0]
["2026-09-17T19:18:47.763054+00:00", "trade", 12.505, 185.0]
["2026-09-17T19:18:50.055922+00:00", "trade", 12.5112, 651.0]
["2026-09-17T19:18:50.472619+00:00", "trade", 12.5303, 1.0]
["2026-09-17T19:18:50.717350+00:00", "trade", 12.5302, 100.0]
["2026-09-17T19:18:50.939653+00:00", "trade", 12.5343, 130.0]
["2026-09-17T19:18:51.026196+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:18:51.026259+00:00", "trade", 12.505, 1000.0]
["2026-09-17T19:18:51.026328+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:51.026382+00:00", "trade", 12.505, 500.0]
["2026-09-17T19:18:51.249585+00:00", "trade", 12.5104, 129.0]
["2026-09-17T19:18:51.254718+00:00", "trade", 12.5097, 7.0]
["2026-09-17T19:18:51.254765+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.254775+00:00", "trade", 12.5084, 11.0]
["2026-09-17T19:18:51.254780+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.254790+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.254795+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.254815+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.254820+00:00", "trade", 12.5078, 15.0]
["2026-09-17T19:18:51.254840+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.254847+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:51.263887+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:51.273149+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.273154+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.273174+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.273209+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.273224+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.273260+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:51.298143+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.330089+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.556743+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.670864+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.670874+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.670934+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.670949+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:51.679534+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.679649+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:51.687528+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.687538+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.687569+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.687654+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:51.696785+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.696898+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:51.701101+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.704574+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.797339+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:51.797415+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.010110+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.762413+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.763987+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.764052+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.764068+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:52.772542+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.772641+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:52.780361+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.780371+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.780406+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.780490+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:52.790921+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.791033+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:52.798223+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.798355+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:52.806402+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.806514+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:52.814381+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.814392+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.817599+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.817624+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.817706+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:52.817769+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.825563+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.825672+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:52.825738+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.834073+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.834185+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:52.834254+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.843997+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.844100+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:52.844162+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.851680+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.851789+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:52.851856+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.915928+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:52.968873+00:00", "trade", 12.505, 4.0]
["2026-09-17T19:18:53.217179+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:53.388446+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:53.545406+00:00", "trade", 12.505, 333000.0]
["2026-09-17T19:18:53.545539+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:53.545594+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:53.545609+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:53.545609+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:53.545609+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:53.546684+00:00", "trade", 12.5052, 56.0]
["2026-09-17T19:18:54.512985+00:00", "trade", 12.505, 300.0]
["2026-09-17T19:18:54.615905+00:00", "trade", 12.5098, 500.0]
["2026-09-17T19:18:54.615928+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:54.615978+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:54.615988+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:54.615993+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:54.616259+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:54.616685+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:54.616735+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:55.517215+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:55.517300+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:55.525651+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:55.537809+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:55.545613+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:55.545713+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:55.545721+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:55.553756+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:55.564392+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:55.572677+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:55.572687+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:55.572797+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:55.572817+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:55.582504+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:55.590846+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:55.599897+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:18:55.602195+00:00", "trade", 12.505, 500.0]
["2026-09-17T19:18:56.265021+00:00", "trade", 12.505, 385.0]
["2026-09-17T19:18:56.265025+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:18:56.265028+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:56.265028+00:00", "trade", 12.505, 300.0]
["2026-09-17T19:18:56.265030+00:00", "trade", 12.505, 785.0]
["2026-09-17T19:18:56.265033+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:56.265193+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:56.265248+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:56.265378+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:56.266663+00:00", "trade", 12.505, 930.0]
["2026-09-17T19:18:56.302325+00:00", "trade", 12.505, 100.0]
["2026-09-17T19:18:56.302385+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:18:57.280265+00:00", "trade", 12.505, 50.0]
["2026-09-17T19:18:57.300087+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:18:57.456950+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:58.444412+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:18:58.538301+00:00", "trade", 12.5057, 6.0]
["2026-09-17T19:18:59.649526+00:00", "trade", 12.5272, 100.0]
["2026-09-17T19:19:00.011727+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.316514+00:00", "trade", 12.505, 785.0]
["2026-09-17T19:19:00.316514+00:00", "trade", 12.505, 200.0]
["2026-09-17T19:19:00.316517+00:00", "trade", 12.505, 300.0]
["2026-09-17T19:19:00.316517+00:00", "trade", 12.505, 1030.0]
["2026-09-17T19:19:00.316581+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.316592+00:00", "trade", 12.505, 2185.0]
["2026-09-17T19:19:00.341981+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.342017+00:00", "trade", 12.51, 20.0]
["2026-09-17T19:19:00.342023+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:19:00.342056+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:19:00.342105+00:00", "trade", 12.51, 153.0]
["2026-09-17T19:19:00.342192+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:19:00.342276+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:19:00.343175+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:19:00.343179+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.343181+00:00", "trade", 12.51, 20.0]
["2026-09-17T19:19:00.343181+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:19:00.343184+00:00", "trade", 12.51, 2789.0]
["2026-09-17T19:19:00.343184+00:00", "trade", 12.51, 1000.0]
["2026-09-17T19:19:00.343206+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:19:00.343212+00:00", "trade", 12.51, 1311.0]
["2026-09-17T19:19:00.343212+00:00", "trade", 12.51, 700.0]
["2026-09-17T19:19:00.343214+00:00", "trade", 12.51, 1600.0]
["2026-09-17T19:19:00.343214+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:19:00.343218+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:19:00.343218+00:00", "trade", 12.51, 30.0]
["2026-09-17T19:19:00.343220+00:00", "trade", 12.51, 600.0]
["2026-09-17T19:19:00.343220+00:00", "trade", 12.51, 1600.0]
["2026-09-17T19:19:00.343259+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.343365+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.343380+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.343385+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.343395+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.343395+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.343483+00:00", "trade", 12.51, 84.0]
["2026-09-17T19:19:00.343485+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:19:00.343488+00:00", "trade", 12.51, 200.0]
["2026-09-17T19:19:00.343510+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.343533+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:19:00.343560+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:19:00.343566+00:00", "trade", 12.51, 400.0]
["2026-09-17T19:19:00.343570+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:19:00.343585+00:00", "quote", 12.5, 12.51]
["2026-09-17T19:19:00.343710+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:19:00.343716+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:19:00.343731+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:19:00.343735+00:00", "trade", 12.51, 10.0]
["2026-09-17T19:19:00.343735+00:00", "trade", 12.51, 302.0]
["2026-09-17T19:19:00.343738+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:19:00.343741+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:19:00.343741+00:00", "trade", 12.51, 840.0]
["2026-09-17T19:19:00.343744+00:00", "trade", 12.51, 1.0]
["2026-09-17T19:19:00.343744+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:19:00.343748+00:00", "trade", 12.51, 74.0]
["2026-09-17T19:19:00.343753+00:00", "trade", 12.51, 1100.0]
["2026-09-17T19:19:00.343753+00:00", "trade", 12.51, 600.0]
["2026-09-17T19:19:00.343886+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:19:00.343999+00:00", "trade", 12.51, 2500.0]
["2026-09-17T19:19:00.344076+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:19:00.344091+00:00", "quote", 12.51, 12.51]
["2026-09-17T19:19:00.344207+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.344213+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:19:00.344249+00:00", "trade", 12.515, 68.0]
["2026-09-17T19:19:00.344302+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.344332+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.344398+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.344398+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.344402+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.344513+00:00", "trade", 12.5076, 53.0]
["2026-09-17T19:19:00.344667+00:00", "trade", 12.515, 43.0]
["2026-09-17T19:19:00.344798+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.344999+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.345104+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.345118+00:00", "trade", 12.515, 300.0]
["2026-09-17T19:19:00.345121+00:00", "trade", 12.515, 300.0]
["2026-09-17T19:19:00.345337+00:00", "trade", 12.51, 300.0]
["2026-09-17T19:19:00.348657+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.348712+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.349580+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.349595+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.349605+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.349680+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.350206+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.350537+00:00", "trade", 12.515, 400.0]
["2026-09-17T19:19:00.350546+00:00", "trade", 12.52, 32.0]
["2026-09-17T19:19:00.350609+00:00", "trade", 12.52, 33.0]
["2026-09-17T19:19:00.351008+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.351147+00:00", "trade", 12.52, 96.0]
["2026-09-17T19:19:00.352617+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.354637+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.354637+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.354642+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.354642+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.354667+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.354682+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.354687+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.354712+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.354723+00:00", "trade", 12.515, 400.0]
["2026-09-17T19:19:00.354723+00:00", "quote", 12.51, 12.52]
["2026-09-17T19:19:00.354727+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354727+00:00", "trade", 12.52, 78.0]
["2026-09-17T19:19:00.354729+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354735+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:19:00.354735+00:00", "trade", 12.52, 300.0]
["2026-09-17T19:19:00.354735+00:00", "trade", 12.52, 60.0]
["2026-09-17T19:19:00.354738+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354741+00:00", "trade", 12.515, 282.0]
["2026-09-17T19:19:00.354741+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354744+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354747+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354747+00:00", "trade", 12.52, 40.0]
["2026-09-17T19:19:00.354750+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354750+00:00", "trade", 12.52, 400.0]
["2026-09-17T19:19:00.354768+00:00", "trade", 12.52, 20.0]
["2026-09-17T19:19:00.354771+00:00", "trade", 12.52, 9.0]
["2026-09-17T19:19:00.354771+00:00", "trade", 12.52, 8.0]
["2026-09-17T19:19:00.354774+00:00", "trade", 12.52, 8.0]
["2026-09-17T19:19:00.354777+00:00", "trade", 12.52, 12.0]
["2026-09-17T19:19:00.354777+00:00", "trade", 12.52, 7.0]
["2026-09-17T19:19:00.354789+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354789+00:00", "trade", 12.52, 500.0]
["2026-09-17T19:19:00.354792+00:00", "trade", 12.52, 60.0]
["2026-09-17T19:19:00.354795+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:19:00.354795+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354798+00:00", "trade", 12.52, 20.0]
["2026-09-17T19:19:00.354798+00:00", "trade", 12.52, 10.0]
["2026-09-17T19:19:00.354798+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354801+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354822+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354827+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354828+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354828+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354834+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354837+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:19:00.354837+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354842+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:19:00.354842+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354842+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354847+00:00", "trade", 12.52, 500.0]
["2026-09-17T19:19:00.354847+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354847+00:00", "trade", 12.52, 42.0]
["2026-09-17T19:19:00.354851+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354851+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354853+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354853+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354853+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354856+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354856+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354857+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354861+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354861+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354861+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:19:00.354862+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354865+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354865+00:00", "trade", 12.52, 400.0]
["2026-09-17T19:19:00.354865+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354867+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354867+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354871+00:00", "trade", 12.52, 4700.0]
["2026-09-17T19:19:00.354871+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.354872+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354873+00:00", "trade", 12.52, 8.0]
["2026-09-17T19:19:00.354958+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354958+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354962+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.354978+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.355138+00:00", "quote", 12.52, 12.52]
["2026-09-17T19:19:00.355168+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355173+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355228+00:00", "trade", 12.51, 153.0]
["2026-09-17T19:19:00.355288+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355288+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355298+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355372+00:00", "trade", 12.52, 77.0]
["2026-09-17T19:19:00.355381+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:19:00.355408+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355423+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355423+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355465+00:00", "trade", 12.525, 43.0]
["2026-09-17T19:19:00.355472+00:00", "trade", 12.525, 43.0]
["2026-09-17T19:19:00.355489+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355529+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355569+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355569+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355577+00:00", "trade", 12.51, 3400.0]
["2026-09-17T19:19:00.355699+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355715+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:19:00.355760+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:19:00.355769+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355864+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355869+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355869+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355869+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.355977+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:19:00.356058+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.356133+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.356170+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.356196+00:00", "trade", 12.5125, 50.0]
["2026-09-17T19:19:00.356214+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:19:00.356292+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.356364+00:00", "trade", 12.52, 400.0]
["2026-09-17T19:19:00.356461+00:00", "trade", 12.52, 200.0]
["2026-09-17T19:19:00.356539+00:00", "trade", 12.52, 700.0]
["2026-09-17T19:19:00.356614+00:00", "trade", 12.52, 100.0]
["2026-09-17T19:19:00.357213+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.357213+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.357689+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.358178+00:00", "trade", 12.525, 100.0]
["2026-09-17T19:19:00.358571+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.360089+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.360210+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.367368+00:00", "trade", 12.525, 300.0]
["2026-09-17T19:19:00.367608+00:00", "trade", 12.525, 400.0]
["2026-09-17T19:19:00.369479+00:00", "trade", 12.51, 100.0]
["2026-09-17T19:19:00.370363+00:00", "trade", 12.525, 300.0]
["2026-09-17T19:19:00.370374+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.370378+00:00", "trade", 12.525, 300.0]
["2026-09-17T19:19:00.370394+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.370456+00:00", "trade", 12.53, 6.0]
["2026-09-17T19:19:00.370700+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.370975+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.371016+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.371016+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.374461+00:00", "trade", 12.515, 76.0]
["2026-09-17T19:19:00.376738+00:00", "trade", 12.525, 1572.0]
["2026-09-17T19:19:00.377556+00:00", "trade", 12.525, 1572.0]
["2026-09-17T19:19:00.377736+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.378016+00:00", "trade", 12.5188, 52.0]
["2026-09-17T19:19:00.381339+00:00", "trade", 12.525, 56.0]
["2026-09-17T19:19:00.382979+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.500578+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.584402+00:00", "trade", 12.5065, 618.0]
["2026-09-17T19:19:00.584448+00:00", "trade", 12.5065, 285.0]
["2026-09-17T19:19:00.796238+00:00", "trade", 12.5218, 100.0]
["2026-09-17T19:19:00.833013+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.900825+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:00.911144+00:00", "trade", 12.5218, 14.0]
["2026-09-17T19:19:01.073846+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:01.074282+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:01.191806+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:01.237560+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:01.294610+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:01.426178+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:01.426454+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:02.006808+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:02.015594+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:02.134085+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:02.417469+00:00", "trade", 12.5267, 400.0]
["2026-09-17T19:19:02.442124+00:00", "trade", 12.5218, 6.0]
["2026-09-17T19:19:02.479501+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:02.660060+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:02.975174+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:03.087837+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:03.246108+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:03.256355+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:19:03.257395+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:03.257395+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:03.257836+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:03.524229+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:03.633619+00:00", "trade", 12.5218, 108.0]
["2026-09-17T19:19:03.727347+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:03.727372+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:04.125077+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:04.125553+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:04.224318+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:04.353951+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:05.096782+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:05.298230+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:05.637727+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:05.696948+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:06.068906+00:00", "trade", 12.5218, 15.0]
["2026-09-17T19:19:06.402590+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:06.636210+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:06.651471+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.052710+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.053422+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.188257+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.189219+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193389+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193398+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193402+00:00", "trade", 12.53, 60.0]
["2026-09-17T19:19:07.193404+00:00", "trade", 12.53, 500.0]
["2026-09-17T19:19:07.193440+00:00", "trade", 12.53, 24.0]
["2026-09-17T19:19:07.193445+00:00", "trade", 12.53, 6.0]
["2026-09-17T19:19:07.193445+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193450+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:19:07.193450+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193450+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193456+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193456+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:19:07.193456+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:19:07.193460+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193461+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193461+00:00", "trade", 12.53, 400.0]
["2026-09-17T19:19:07.193461+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:19:07.193467+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193467+00:00", "trade", 12.53, 6.0]
["2026-09-17T19:19:07.193467+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193467+00:00", "trade", 12.53, 10.0]
["2026-09-17T19:19:07.193471+00:00", "trade", 12.53, 1800.0]
["2026-09-17T19:19:07.193471+00:00", "trade", 12.53, 500.0]
["2026-09-17T19:19:07.193474+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193474+00:00", "trade", 12.53, 20.0]
["2026-09-17T19:19:07.193479+00:00", "trade", 12.53, 106.0]
["2026-09-17T19:19:07.193479+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193479+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:19:07.193479+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193483+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193483+00:00", "trade", 12.53, 300.0]
["2026-09-17T19:19:07.193555+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193560+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193570+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193618+00:00", "trade", 12.525, 400.0]
["2026-09-17T19:19:07.193621+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:19:07.193642+00:00", "trade", 12.525, 200.0]
["2026-09-17T19:19:07.193642+00:00", "trade", 12.53, 70.0]
["2026-09-17T19:19:07.193646+00:00", "trade", 12.53, 50.0]
["2026-09-17T19:19:07.193646+00:00", "trade", 12.53, 400.0]
["2026-09-17T19:19:07.193650+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193651+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193651+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193655+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193655+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193657+00:00", "trade", 12.53, 20.0]
["2026-09-17T19:19:07.193657+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193660+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193660+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193681+00:00", "trade", 12.53, 40.0]
["2026-09-17T19:19:07.193770+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193774+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193777+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:19:07.193795+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193795+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193800+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193816+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193825+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193843+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193849+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.193858+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:19:07.193891+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193916+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193916+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193961+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.193966+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.194000+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.194011+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.194036+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.194136+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.194176+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.194261+00:00", "trade", 12.53, 400.0]
["2026-09-17T19:19:07.194261+00:00", "quote", 12.52, 12.53]
["2026-09-17T19:19:07.194370+00:00", "trade", 12.53, 32.0]
["2026-09-17T19:19:07.194379+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:19:07.194382+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194430+00:00", "trade", 12.53, 33.0]
["2026-09-17T19:19:07.194493+00:00", "trade", 12.53, 10.0]
["2026-09-17T19:19:07.194527+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194577+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194592+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194632+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194640+00:00", "trade", 12.53, 2000.0]
["2026-09-17T19:19:07.194672+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194752+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194752+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194836+00:00", "trade", 12.53, 600.0]
["2026-09-17T19:19:07.194839+00:00", "trade", 12.53, 2.0]
["2026-09-17T19:19:07.194873+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194873+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194896+00:00", "trade", 12.53, 5.0]
["2026-09-17T19:19:07.194913+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194963+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194963+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.194968+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.195028+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.195038+00:00", "quote", 12.53, 12.53]
["2026-09-17T19:19:07.195113+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.195153+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.195354+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.195509+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.195867+00:00", "trade", 12.53, 11.0]
["2026-09-17T19:19:07.195895+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.196071+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.196391+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.196832+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.196835+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:19:07.197875+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.198901+00:00", "trade", 12.535, 24.0]
["2026-09-17T19:19:07.200552+00:00", "trade", 12.54, 6000.0]
["2026-09-17T19:19:07.201845+00:00", "trade", 12.5324, 61.0]
["2026-09-17T19:19:07.203473+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.204579+00:00", "trade", 12.53, 10.0]
["2026-09-17T19:19:07.206648+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:19:07.224997+00:00", "trade", 12.535, 43.0]
["2026-09-17T19:19:07.226396+00:00", "trade", 12.535, 180.0]
["2026-09-17T19:19:07.298198+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.338679+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.550588+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.551029+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.681455+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:19:07.681529+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.681540+00:00", "trade", 12.54, 9.0]
["2026-09-17T19:19:07.681861+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.682472+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.682472+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.682472+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.682512+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.682512+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.682512+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.682913+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.690167+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.690711+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.690751+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.691157+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.694049+00:00", "trade", 12.535, 220.0]
["2026-09-17T19:19:07.694052+00:00", "trade", 12.535, 380.0]
["2026-09-17T19:19:07.701774+00:00", "trade", 12.54, 37.0]
["2026-09-17T19:19:07.702039+00:00", "trade", 12.54, 63.0]
["2026-09-17T19:19:07.702599+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.703081+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.711024+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.711601+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.718683+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.720491+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.721043+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.722266+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.728280+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.728442+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.728727+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.729007+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.735708+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.736244+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.736260+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.736570+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.736771+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.745000+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.745892+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.746333+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.746910+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.746918+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.754107+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.754652+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.754653+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.754974+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.755174+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.762868+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.763409+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.763415+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.763775+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.763940+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.771283+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.772140+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.773537+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.774059+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.781206+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.781743+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.781749+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.782063+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.782264+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.790318+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.790854+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.790861+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:07.791190+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:07.791385+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:08.064578+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:19:08.196238+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:08.361669+00:00", "trade", 12.535, 96.0]
["2026-09-17T19:19:08.370383+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:19:08.478400+00:00", "trade", 12.5137, 100.0]
["2026-09-17T19:19:08.513605+00:00", "trade", 12.522, 6.0]
["2026-09-17T19:19:08.550755+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:08.621351+00:00", "trade", 12.535, 20.0]
["2026-09-17T19:19:08.621351+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:19:08.625014+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:08.625017+00:00", "trade", 12.54, 75.0]
["2026-09-17T19:19:08.659589+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:08.660070+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:08.899068+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:09.003075+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:09.011385+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:09.081516+00:00", "trade", 12.535, 278.0]
["2026-09-17T19:19:09.237082+00:00", "trade", 12.5078, 100.0]
["2026-09-17T19:19:09.238905+00:00", "trade", 12.535, 4.0]
["2026-09-17T19:19:09.257804+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:19:09.631286+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:09.639994+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:09.640007+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:09.640906+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:09.641347+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:09.648538+00:00", "trade", 12.54, 17.0]
["2026-09-17T19:19:09.649070+00:00", "trade", 12.54, 83.0]
["2026-09-17T19:19:09.649552+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:09.658633+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:09.865861+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:10.030250+00:00", "trade", 12.522, 19.0]
["2026-09-17T19:19:10.395690+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:10.678793+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:10.684401+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:10.925592+00:00", "trade", 12.5359, 1.0]
["2026-09-17T19:19:11.288374+00:00", "trade", 12.522, 11.0]
["2026-09-17T19:19:12.308255+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.308691+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.308967+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.309413+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.349313+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.350230+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.356780+00:00", "trade", 12.5266, 100.0]
["2026-09-17T19:19:12.399607+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.473227+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.492914+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.587018+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.587035+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.587293+00:00", "trade", 12.535, 112.0]
["2026-09-17T19:19:12.587296+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:19:12.587303+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.587380+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.587664+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.587704+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.587865+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.597382+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.597918+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.597929+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.606323+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.606865+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.606870+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.607080+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:19:12.607083+00:00", "trade", 12.535, 180.0]
["2026-09-17T19:19:12.616894+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.617430+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.617434+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.625359+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.625895+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.625905+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.634455+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.634806+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.642630+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.642805+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.650268+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.650621+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.658001+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.658169+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.658447+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.658728+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.666912+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.667265+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.675738+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.675905+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.683246+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.683594+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.691200+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.691362+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.691661+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.691897+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.699806+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.700154+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.707484+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.707651+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.715212+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.715572+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:12.942593+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:12.942783+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:13.211430+00:00", "trade", 12.535, 10.0]
["2026-09-17T19:19:13.376764+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:13.377231+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:13.467375+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:13.512642+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:13.613637+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:14.211553+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:14.212035+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:14.621247+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:14.621728+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:14.926949+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.044247+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.384496+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.384932+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.918069+00:00", "trade", 12.535, 12.0]
["2026-09-17T19:19:15.919037+00:00", "trade", 12.535, 17.0]
["2026-09-17T19:19:15.923241+00:00", "trade", 12.535, 198.0]
["2026-09-17T19:19:15.923244+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:19:15.923292+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.933565+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.941224+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.941540+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.941570+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949524+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949554+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949557+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.949561+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949561+00:00", "trade", 12.54, 75.0]
["2026-09-17T19:19:15.949564+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:19:15.949569+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:19:15.949569+00:00", "trade", 12.54, 160.0]
["2026-09-17T19:19:15.949569+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:19:15.949575+00:00", "trade", 12.54, 282.0]
["2026-09-17T19:19:15.949578+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:19:15.949582+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:19:15.949585+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949585+00:00", "trade", 12.54, 1000.0]
["2026-09-17T19:19:15.949590+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949590+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949590+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949594+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949594+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949594+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:19:15.949596+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.949599+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949599+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949599+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949602+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.949602+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:19:15.949605+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949605+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949605+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:19:15.949608+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949611+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949614+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949632+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:19:15.949632+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:19:15.949635+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:19:15.949635+00:00", "trade", 12.54, 1000.0]
["2026-09-17T19:19:15.949644+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949724+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949724+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949749+00:00", "trade", 12.54, 12.0]
["2026-09-17T19:19:15.949753+00:00", "trade", 12.54, 7.0]
["2026-09-17T19:19:15.949759+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949776+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:19:15.949779+00:00", "trade", 12.54, 80.0]
["2026-09-17T19:19:15.949786+00:00", "trade", 12.54, 180.0]
["2026-09-17T19:19:15.949786+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949789+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:19:15.949789+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.949792+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949795+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.949805+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949805+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949805+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949810+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:19:15.949813+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:19:15.949816+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949818+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949822+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.949822+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:19:15.949930+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949935+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949935+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.949995+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:15.950056+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.950062+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.950065+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:19:15.950085+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:19:15.950115+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:19:15.950120+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:19:15.950123+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.950160+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950161+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.950226+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950241+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950321+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950376+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950376+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950391+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950486+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950501+00:00", "trade", 12.54, 143.0]
["2026-09-17T19:19:15.950531+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950712+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950792+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950797+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950822+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950902+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950957+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.950997+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.951093+00:00", "trade", 12.5386, 50.0]
["2026-09-17T19:19:15.951584+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.951692+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:19:15.951704+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.951709+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952030+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952040+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952065+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952075+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952080+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.952080+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.952098+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:19:15.952101+00:00", "trade", 12.545, 196.0]
["2026-09-17T19:19:15.952134+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:19:15.952158+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:19:15.952161+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:19:15.952164+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.952188+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.952192+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.952197+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.952197+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.952234+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:19:15.952235+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952235+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952236+00:00", "trade", 12.54, 97.0]
["2026-09-17T19:19:15.952254+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:15.952281+00:00", "trade", 12.545, 420.0]
["2026-09-17T19:19:15.952294+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:19:15.952296+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:19:15.952299+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:19:15.952305+00:00", "trade", 12.545, 338.0]
["2026-09-17T19:19:15.952347+00:00", "trade", 12.54, 1799.0]
["2026-09-17T19:19:15.952351+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:19:15.952354+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:15.952354+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:19:15.952356+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952357+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:19:15.952375+00:00", "trade", 12.54, 411.0]
["2026-09-17T19:19:15.952405+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:19:15.952483+00:00", "trade", 12.54, 899.0]
["2026-09-17T19:19:15.952483+00:00", "trade", 12.54, 469.0]
["2026-09-17T19:19:15.952495+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:19:15.952521+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952612+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:19:15.952735+00:00", "trade", 12.54, 184.0]
["2026-09-17T19:19:15.952752+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952802+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952802+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952802+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952826+00:00", "trade", 12.54, 396.0]
["2026-09-17T19:19:15.952837+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952847+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952852+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952877+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952907+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952907+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952912+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.952997+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.953057+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.953107+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.953117+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.953132+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.953158+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.953554+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.953619+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.953669+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.953904+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.953944+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.954240+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.956390+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.956813+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:15.957003+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.957012+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.957099+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.957099+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:15.957102+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:19:15.957105+00:00", "trade", 12.54, 260.0]
["2026-09-17T19:19:15.957638+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.957708+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.958159+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:15.958575+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:15.960443+00:00", "trade", 12.54, 180.0]
["2026-09-17T19:19:15.972613+00:00", "trade", 12.54, 540.0]
["2026-09-17T19:19:15.972613+00:00", "trade", 12.54, 460.0]
["2026-09-17T19:19:15.983760+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.050093+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.050509+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.172726+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:19:16.172780+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.173253+00:00", "trade", 12.54, 84.0]
["2026-09-17T19:19:16.173259+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:16.173672+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.173752+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.179816+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.179817+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:19:16.179835+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:19:16.181098+00:00", "trade", 12.5406, 50.0]
["2026-09-17T19:19:16.186783+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.186785+00:00", "trade", 12.54, 183.0]
["2026-09-17T19:19:16.186788+00:00", "trade", 12.54, 217.0]
["2026-09-17T19:19:16.186788+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.194426+00:00", "trade", 12.54, 121.0]
["2026-09-17T19:19:16.194426+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.194429+00:00", "trade", 12.54, 279.0]
["2026-09-17T19:19:16.194431+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.201547+00:00", "trade", 12.54, 117.0]
["2026-09-17T19:19:16.201547+00:00", "trade", 12.54, 196.0]
["2026-09-17T19:19:16.201548+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.201548+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.201548+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:16.201550+00:00", "trade", 12.54, 87.0]
["2026-09-17T19:19:16.208785+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:19:16.208805+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:19:16.208805+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:19:16.208857+00:00", "trade", 12.54, 113.0]
["2026-09-17T19:19:16.208860+00:00", "trade", 12.54, 187.0]
["2026-09-17T19:19:16.208860+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:19:16.208860+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.208860+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.208871+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.208940+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.209176+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.209442+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.209452+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.209462+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.209547+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.209562+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.209562+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.209682+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.209923+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.210564+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.212159+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:19:16.239834+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.311113+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:16.314516+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:17.015362+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:17.134270+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:17.413511+00:00", "trade", 12.5223, 52.0]
["2026-09-17T19:19:17.470220+00:00", "trade", 12.5099, 11.0]
["2026-09-17T19:19:18.474036+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:18.474039+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:19:18.474117+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:19:18.474411+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:18.474660+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:18.474740+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:18.474740+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:18.474765+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:18.474901+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:18.475011+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:18.475011+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:18.475096+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:18.475572+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:18.484604+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:18.485571+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:18.525215+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:19.258152+00:00", "trade", 12.5222, 11.0]
["2026-09-17T19:19:20.922343+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:19:20.925422+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:19:21.473087+00:00", "trade", 12.5222, 2.0]
["2026-09-17T19:19:21.609149+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.609154+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:21.609169+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.609801+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.609836+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.609836+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.609916+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.609921+00:00", "trade", 12.54, 190.0]
["2026-09-17T19:19:21.609924+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:21.609928+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:19:21.609931+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.609931+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.610029+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:19:21.610077+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.610117+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.610197+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.610237+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.610357+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.610548+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.814804+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:21.814804+00:00", "trade", 12.54, 40.0]
["2026-09-17T19:19:21.814822+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:19:21.910561+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:21.911017+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:22.231679+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:22.846944+00:00", "trade", 12.5222, 12.0]
["2026-09-17T19:19:23.018042+00:00", "trade", 12.5222, 24.0]
["2026-09-17T19:19:23.042824+00:00", "trade", 12.5144, 100.0]
["2026-09-17T19:19:23.045888+00:00", "trade", 12.54, 249.0]
["2026-09-17T19:19:23.047103+00:00", "trade", 12.535, 312.0]
["2026-09-17T19:19:23.264751+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:19:23.264859+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:19:23.265909+00:00", "trade", 12.5144, 41.0]
["2026-09-17T19:19:23.774486+00:00", "trade", 12.5097, 13.0]
["2026-09-17T19:19:24.026590+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.026640+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.027432+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.027983+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.027988+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.028053+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.103683+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.418351+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.418792+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.449179+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.449251+00:00", "trade", 12.5395, 47.0]
["2026-09-17T19:19:24.457920+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.457987+00:00", "trade", 12.535, 42.0]
["2026-09-17T19:19:24.530111+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.530179+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:24.530261+00:00", "trade", 12.54, 7.0]
["2026-09-17T19:19:24.530333+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:24.530360+00:00", "trade", 12.54, 50.0]
["2026-09-17T19:19:24.530411+00:00", "trade", 12.54, 45.0]
["2026-09-17T19:19:24.530507+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.531028+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.532948+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:24.569708+00:00", "trade", 12.5399, 913.0]
["2026-09-17T19:19:25.015394+00:00", "trade", 12.5213, 12.0]
["2026-09-17T19:19:25.053024+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:26.017416+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:26.017556+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:26.377141+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:26.378159+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:19:26.378159+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:26.378164+00:00", "trade", 12.54, 296.0]
["2026-09-17T19:19:26.378164+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:26.378171+00:00", "trade", 12.54, 4.0]
["2026-09-17T19:19:26.378171+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:19:26.378176+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:19:26.378208+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:19:26.378218+00:00", "quote", 12.53, 12.55]
["2026-09-17T19:19:26.378219+00:00", "trade", 12.54, 104.0]
["2026-09-17T19:19:26.378219+00:00", "trade", 12.54, 900.0]
["2026-09-17T19:19:26.378258+00:00", "quote", 12.53, 12.55]
["2026-09-17T19:19:26.378258+00:00", "quote", 12.53, 12.55]
["2026-09-17T19:19:26.378268+00:00", "quote", 12.53, 12.55]
["2026-09-17T19:19:26.378314+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378319+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378324+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378359+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378364+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378369+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378379+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378399+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378404+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378409+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378414+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378414+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378419+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378424+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378444+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378509+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378509+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.378997+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:19:26.379015+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.379391+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.379416+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.379466+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.379887+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.380471+00:00", "trade", 12.545, 18.0]
["2026-09-17T19:19:26.380789+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.381230+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.382183+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.382228+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.382709+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.382949+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:26.383591+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.383591+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.383591+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.383867+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.384027+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.387270+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.390602+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:26.391154+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.391214+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.391219+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.391219+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.391229+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.391269+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.391470+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.391670+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.391675+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.398346+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.398703+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:26.398993+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.399273+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.399314+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.399354+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.399354+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.399474+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.399474+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.399714+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.399755+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.399795+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.401393+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.406486+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:26.406796+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.407102+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.407102+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.407102+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.407157+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.407593+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.407593+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.413297+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:26.413582+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.413959+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.413959+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.413963+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.414399+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.414399+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.421506+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:26.421842+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.422123+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.422123+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.422163+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.422163+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.423721+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.424163+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.429905+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:26.430488+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.430568+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.430568+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.430568+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.430964+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.432407+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.437279+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:26.437925+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.437925+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.438406+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.438888+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.444896+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:26.445448+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.445528+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.445528+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.445568+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.445889+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.445929+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.452362+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:26.452650+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.453011+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.453011+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.453016+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.453492+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.453492+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.461173+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:26.461817+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.461817+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.463015+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.463015+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.466505+00:00", "trade", 12.5133, 300.0]
["2026-09-17T19:19:26.472858+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.478938+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.479419+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.481940+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:26.679035+00:00", "trade", 12.5208, 13.0]
["2026-09-17T19:19:28.057292+00:00", "trade", 12.545, 50.0]
["2026-09-17T19:19:28.217723+00:00", "trade", 12.5268, 100.0]
["2026-09-17T19:19:28.220266+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:28.220707+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:28.221183+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:28.222065+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:28.399527+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:28.864798+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:28.865234+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:29.209988+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:29.210790+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:29.703230+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:29.718256+00:00", "trade", 12.5476, 1.0]
["2026-09-17T19:19:29.719282+00:00", "trade", 12.545, 2.0]
["2026-09-17T19:19:30.011754+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:30.154097+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:30.490552+00:00", "trade", 12.5486, 1.0]
["2026-09-17T19:19:30.493724+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:30.497949+00:00", "trade", 12.5486, 1.0]
["2026-09-17T19:19:30.498847+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:30.640049+00:00", "trade", 12.5487, 1.0]
["2026-09-17T19:19:30.683006+00:00", "trade", 12.5499, 16.0]
["2026-09-17T19:19:30.709718+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:30.709718+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:30.928732+00:00", "trade", 12.5207, 24.0]
["2026-09-17T19:19:30.941910+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.239021+00:00", "trade", 12.545, 50.0]
["2026-09-17T19:19:32.240957+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.240964+00:00", "trade", 12.55, 50.0]
["2026-09-17T19:19:32.241177+00:00", "trade", 12.545, 350.0]
["2026-09-17T19:19:32.241219+00:00", "trade", 12.55, 50.0]
["2026-09-17T19:19:32.241573+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.251382+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.251741+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:32.252369+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.252379+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.252895+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.259569+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:32.259897+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.260177+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.260217+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.260659+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.267529+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:32.268181+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.268622+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.863576+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:32.864058+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:33.016519+00:00", "trade", 12.5207, 100.0]
["2026-09-17T19:19:33.017587+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:33.074057+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:33.351310+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:33.351371+00:00", "trade", 12.545, 675.0]
["2026-09-17T19:19:33.353816+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:34.460737+00:00", "trade", 12.5207, 12.0]
["2026-09-17T19:19:34.479883+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:35.341082+00:00", "trade", 12.5207, 26.0]
["2026-09-17T19:19:35.341525+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:35.353667+00:00", "trade", 12.55, 98.0]
["2026-09-17T19:19:35.461425+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:36.126000+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:36.209869+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:36.212941+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:36.287212+00:00", "trade", 12.545, 97.0]
["2026-09-17T19:19:36.907452+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:36.907928+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:36.907933+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:37.472265+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:37.841637+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:38.568806+00:00", "trade", 12.545, 2.0]
["2026-09-17T19:19:38.569923+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:38.865531+00:00", "trade", 12.5206, 6.0]
["2026-09-17T19:19:39.462362+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:19:40.937912+00:00", "trade", 12.5268, 87.0]
["2026-09-17T19:19:41.863104+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:41.937418+00:00", "trade", 12.5206, 100.0]
["2026-09-17T19:19:42.306809+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:42.456986+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:42.990870+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:43.124224+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:19:43.124492+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:43.125389+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:43.150664+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:43.180585+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:43.417812+00:00", "trade", 12.545, 54.0]
["2026-09-17T19:19:43.420516+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:43.935535+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:43.935605+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:44.185213+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:45.089372+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:45.114462+00:00", "trade", 12.5464, 9100.0]
["2026-09-17T19:19:45.115747+00:00", "trade", 12.5442, 57.0]
["2026-09-17T19:19:45.115806+00:00", "trade", 12.5447, 86.0]
["2026-09-17T19:19:45.631886+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:45.678832+00:00", "trade", 12.55, 75.0]
["2026-09-17T19:19:45.679304+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:45.679625+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:46.257211+00:00", "trade", 12.5269, 26.0]
["2026-09-17T19:19:46.259773+00:00", "trade", 12.545, 4.0]
["2026-09-17T19:19:46.399744+00:00", "trade", 12.55, 8.0]
["2026-09-17T19:19:46.401545+00:00", "trade", 12.5188, 13.0]
["2026-09-17T19:19:46.495290+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:46.639615+00:00", "trade", 12.5269, 17.0]
["2026-09-17T19:19:46.680034+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:47.461755+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:48.073795+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:50.010492+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:50.060356+00:00", "trade", 12.5499, 9000.0]
["2026-09-17T19:19:50.374788+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:50.504235+00:00", "trade", 12.5191, 4.0]
["2026-09-17T19:19:51.281322+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:51.281763+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:51.499356+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:52.058620+00:00", "trade", 12.5499, 3000.0]
["2026-09-17T19:19:52.059904+00:00", "trade", 12.5498, 61.0]
["2026-09-17T19:19:53.059813+00:00", "trade", 12.545, 22.0]
["2026-09-17T19:19:53.286546+00:00", "trade", 12.545, 1000.0]
["2026-09-17T19:19:53.326195+00:00", "trade", 12.545, 30.0]
["2026-09-17T19:19:53.326195+00:00", "trade", 12.545, 90.0]
["2026-09-17T19:19:53.342773+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.342777+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.342780+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.342791+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.342804+00:00", "trade", 12.54, 65.0]
["2026-09-17T19:19:53.342807+00:00", "trade", 12.54, 3.0]
["2026-09-17T19:19:53.342816+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:19:53.342849+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.342852+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.342852+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.342877+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.342982+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.342992+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.343029+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:19:53.343042+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.343072+00:00", "trade", 12.54, 65.0]
["2026-09-17T19:19:53.343074+00:00", "trade", 12.54, 3.0]
["2026-09-17T19:19:53.343083+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:19:53.343318+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:19:53.343399+00:00", "trade", 12.545, 20.0]
["2026-09-17T19:19:53.343402+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.343402+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.343405+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:19:53.343473+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.344325+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.344328+00:00", "trade", 12.54, 51.0]
["2026-09-17T19:19:53.344358+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:53.344365+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.344379+00:00", "trade", 12.54, 51.0]
["2026-09-17T19:19:53.344454+00:00", "trade", 12.54, 49.0]
["2026-09-17T19:19:53.344611+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.344617+00:00", "trade", 12.5425, 100.0]
["2026-09-17T19:19:53.344761+00:00", "trade", 12.54, 68.0]
["2026-09-17T19:19:53.344836+00:00", "trade", 12.54, 32.0]
["2026-09-17T19:19:53.344981+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:53.345206+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:19:53.345278+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:19:53.345333+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:53.345553+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.345555+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:19:53.345555+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.346027+00:00", "trade", 12.54, 8.0]
["2026-09-17T19:19:53.347420+00:00", "trade", 12.54, 10.0]
["2026-09-17T19:19:53.347471+00:00", "trade", 12.54, 21.0]
["2026-09-17T19:19:53.349128+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.349681+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:19:53.349774+00:00", "trade", 12.54, 79.0]
["2026-09-17T19:19:53.351569+00:00", "trade", 12.54, 11.0]
["2026-09-17T19:19:53.353148+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:19:53.354429+00:00", "trade", 12.5483, 50.0]
["2026-09-17T19:19:53.355413+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:53.356468+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:19:53.399822+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.399913+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.447952+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.494613+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.494698+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:19:53.596117+00:00", "trade", 12.5188, 115.0]
["2026-09-17T19:19:53.666997+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:53.667088+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:19:54.053075+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:54.146575+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:19:54.146722+00:00", "trade", 12.545, 3.0]
["2026-09-17T19:19:54.393720+00:00", "trade", 12.5458, 330.0]
["2026-09-17T19:19:54.446835+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:19:54.446891+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:54.450594+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:19:54.478997+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:54.823610+00:00", "trade", 12.5122, 100.0]
["2026-09-17T19:19:54.933813+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:55.196572+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:56.023503+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:56.056576+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:56.056979+00:00", "trade", 12.545, 50.0]
["2026-09-17T19:19:56.057196+00:00", "trade", 12.545, 50.0]
["2026-09-17T19:19:56.062235+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:56.062445+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:56.936863+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:56.936963+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:57.169509+00:00", "trade", 12.545, 1000.0]
["2026-09-17T19:19:57.611445+00:00", "trade", 12.5166, 12.0]
["2026-09-17T19:19:58.015185+00:00", "trade", 12.5155, 25.0]
["2026-09-17T19:19:58.137552+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:19:58.211609+00:00", "trade", 12.545, 96.0]
["2026-09-17T19:19:59.570505+00:00", "trade", 12.5163, 37.0]
["2026-09-17T19:19:59.851806+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:00.011776+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:00.733880+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:20:00.740748+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:20:00.869640+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:00.870116+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:01.070699+00:00", "trade", 12.5163, 474.0]
["2026-09-17T19:20:01.070963+00:00", "trade", 12.5163, 402.0]
["2026-09-17T19:20:01.072731+00:00", "trade", 12.5163, 841.0]
["2026-09-17T19:20:02.665062+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:02.665062+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:02.665503+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:03.065435+00:00", "trade", 12.5267, 300.0]
["2026-09-17T19:20:03.241314+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:20:03.243106+00:00", "trade", 12.545, 21.0]
["2026-09-17T19:20:03.243858+00:00", "trade", 12.545, 4.0]
["2026-09-17T19:20:03.286088+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:04.103271+00:00", "trade", 12.545, 62.0]
["2026-09-17T19:20:04.103337+00:00", "trade", 12.545, 50.0]
["2026-09-17T19:20:05.195335+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:05.308654+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:05.324214+00:00", "trade", 12.55, 11.0]
["2026-09-17T19:20:05.324723+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:05.364802+00:00", "trade", 12.545, 8600.0]
["2026-09-17T19:20:05.366134+00:00", "trade", 12.5447, 78.0]
["2026-09-17T19:20:05.433449+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:05.433957+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:05.873752+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:06.497567+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:06.497567+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:06.497625+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:20:06.497625+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:06.497630+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:20:06.497645+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:06.497675+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:06.497710+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:06.498106+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:06.499104+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:06.554049+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:07.231269+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:07.332434+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:07.346493+00:00", "trade", 12.5271, 31.0]
["2026-09-17T19:20:07.397910+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:07.467877+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:20:08.216751+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.216753+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:08.216753+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:08.216804+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:20:08.216807+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:20:08.216831+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.216836+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.217342+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.217778+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.236152+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.244061+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.427807+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.470293+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.470353+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.470394+00:00", "trade", 12.55, 689.0]
["2026-09-17T19:20:08.470394+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:08.470397+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:08.470397+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:08.470399+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:08.470436+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:08.470439+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:08.470439+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:20:08.470442+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:20:08.470475+00:00", "trade", 12.55, 211.0]
["2026-09-17T19:20:08.470950+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.471001+00:00", "trade", 12.545, 3.0]
["2026-09-17T19:20:08.481630+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.525219+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.526166+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.542289+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.542460+00:00", "trade", 12.55, 11.0]
["2026-09-17T19:20:08.549605+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:08.550213+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:08.821502+00:00", "trade", 12.5163, 11.0]
["2026-09-17T19:20:08.822906+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:09.216807+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:09.252522+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:09.284508+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:09.365230+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:09.365295+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:09.453365+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:09.453711+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:09.850917+00:00", "trade", 12.545, 6750.0]
["2026-09-17T19:20:09.852201+00:00", "trade", 12.5457, 63.0]
["2026-09-17T19:20:09.852571+00:00", "trade", 12.545, 57.0]
["2026-09-17T19:20:10.049822+00:00", "trade", 12.55, 508.0]
["2026-09-17T19:20:10.050008+00:00", "trade", 12.545, 508.0]
["2026-09-17T19:20:10.051109+00:00", "trade", 12.5467, 52.0]
["2026-09-17T19:20:10.264514+00:00", "trade", 12.545, 2.0]
["2026-09-17T19:20:10.264638+00:00", "trade", 12.545, 2.0]
["2026-09-17T19:20:10.704212+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:10.750833+00:00", "trade", 12.5166, 6.0]
["2026-09-17T19:20:12.042944+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:20:12.064616+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:20:12.202603+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:12.287491+00:00", "trade", 12.5164, 100.0]
["2026-09-17T19:20:14.667864+00:00", "trade", 12.5409, 1000.0]
["2026-09-17T19:20:14.669073+00:00", "trade", 12.545, 13.0]
["2026-09-17T19:20:15.079825+00:00", "trade", 12.544, 1.0]
["2026-09-17T19:20:15.892065+00:00", "trade", 12.545, 1000.0]
["2026-09-17T19:20:15.980472+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:15.980522+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:16.253713+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:20:16.431634+00:00", "trade", 12.5165, 1.0]
["2026-09-17T19:20:16.504402+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:16.791710+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:16.791710+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:16.791710+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:16.791764+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:20:16.791764+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:20:16.791780+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:16.791785+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:16.791800+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:16.836105+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:17.056919+00:00", "trade", 12.5272, 100.0]
["2026-09-17T19:20:17.187631+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:17.409042+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:17.707320+00:00", "trade", 12.545, 7250.0]
["2026-09-17T19:20:17.708607+00:00", "trade", 12.5447, 51.0]
["2026-09-17T19:20:17.791882+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:17.847263+00:00", "trade", 12.5157, 72.0]
["2026-09-17T19:20:18.003410+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:18.571616+00:00", "trade", 12.545, 2.0]
["2026-09-17T19:20:18.587442+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:18.587553+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:18.588239+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:18.593121+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:19.064631+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:19.120128+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:19.417786+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:19.887803+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:20.185801+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:20.216242+00:00", "trade", 12.5167, 100.0]
["2026-09-17T19:20:20.339406+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:20.342016+00:00", "trade", 12.545, 4.0]
["2026-09-17T19:20:20.342082+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:20.343045+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:20.365167+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:20.387525+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:20.661176+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:20.661231+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:20.661577+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:21.401560+00:00", "trade", 12.5167, 14.0]
["2026-09-17T19:20:22.244409+00:00", "trade", 12.54, 9900.0]
["2026-09-17T19:20:22.245699+00:00", "trade", 12.5426, 63.0]
["2026-09-17T19:20:22.245757+00:00", "trade", 12.5401, 50.0]
["2026-09-17T19:20:22.451857+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:20:22.458491+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:20:22.459814+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:20:23.706652+00:00", "trade", 12.545, 15.0]
["2026-09-17T19:20:24.201008+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.201029+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.201033+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.201034+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.201036+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.201039+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:24.201043+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.201043+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.201044+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:20:24.201049+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.201104+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.201485+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.201670+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.201707+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:20:24.201740+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.201825+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.211579+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:20:24.212546+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.214710+00:00", "trade", 12.55, 60.0]
["2026-09-17T19:20:24.214752+00:00", "trade", 12.55, 99.0]
["2026-09-17T19:20:24.214756+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:20:24.214758+00:00", "trade", 12.55, 698.0]
["2026-09-17T19:20:24.214761+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.214762+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214762+00:00", "trade", 12.55, 40.0]
["2026-09-17T19:20:24.214766+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.214768+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214768+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214768+00:00", "trade", 12.55, 66.0]
["2026-09-17T19:20:24.214770+00:00", "trade", 12.55, 1000.0]
["2026-09-17T19:20:24.214773+00:00", "trade", 12.55, 900.0]
["2026-09-17T19:20:24.214777+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214777+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:24.214779+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214779+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214783+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214783+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214785+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214785+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214785+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:20:24.214794+00:00", "trade", 12.55, 99.0]
["2026-09-17T19:20:24.214797+00:00", "trade", 12.55, 7.0]
["2026-09-17T19:20:24.214863+00:00", "trade", 12.55, 393.0]
["2026-09-17T19:20:24.214866+00:00", "trade", 12.55, 4.0]
["2026-09-17T19:20:24.214870+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214870+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.214873+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:20:24.214876+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:20:24.214876+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:20:24.214879+00:00", "trade", 12.55, 1500.0]
["2026-09-17T19:20:24.214879+00:00", "trade", 12.55, 83.0]
["2026-09-17T19:20:24.214882+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:20:24.214890+00:00", "trade", 12.55, 130.0]
["2026-09-17T19:20:24.214981+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:20:24.215107+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.215147+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.215222+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.215222+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.215227+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.215227+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:20:24.215230+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.215232+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.215237+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.215269+00:00", "trade", 12.55, 180.0]
["2026-09-17T19:20:24.215269+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:20:24.215269+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:20:24.215288+00:00", "trade", 12.55, 115.0]
["2026-09-17T19:20:24.215293+00:00", "trade", 12.55, 6.0]
["2026-09-17T19:20:24.215296+00:00", "trade", 12.55, 25.0]
["2026-09-17T19:20:24.215296+00:00", "trade", 12.55, 26.0]
["2026-09-17T19:20:24.215473+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.215475+00:00", "trade", 12.55, 333.0]
["2026-09-17T19:20:24.215475+00:00", "trade", 12.55, 1400.0]
["2026-09-17T19:20:24.215480+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.215480+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.215483+00:00", "trade", 12.55, 944.0]
["2026-09-17T19:20:24.215483+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.215488+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:24.215498+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:24.215503+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:24.215518+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:24.215543+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:24.215543+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:24.215603+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:24.215638+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:24.215673+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:24.215724+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:24.215809+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.215832+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:20:24.215832+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:24.215984+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.215984+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.216004+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.216034+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.216139+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.216305+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.216345+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.216500+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.216545+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.216580+00:00", "trade", 12.5498, 50.0]
["2026-09-17T19:20:24.217134+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:24.217227+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:24.217788+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.217788+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.217788+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.217895+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:24.218224+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.218746+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.219101+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.219347+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.220472+00:00", "trade", 12.555, 33.0]
["2026-09-17T19:20:24.221626+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:20:24.223627+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.246637+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:24.254356+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:24.267091+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:24.315546+00:00", "trade", 12.555, 358.0]
["2026-09-17T19:20:24.352627+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:24.352648+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:24.597420+00:00", "trade", 12.5275, 73.0]
["2026-09-17T19:20:24.774767+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.118294+00:00", "trade", 12.5529, 8389.0]
["2026-09-17T19:20:25.119578+00:00", "trade", 12.5513, 68.0]
["2026-09-17T19:20:25.119642+00:00", "trade", 12.5524, 64.0]
["2026-09-17T19:20:25.223695+00:00", "trade", 12.5523, 30.0]
["2026-09-17T19:20:25.224636+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.295074+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.424897+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.427113+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:20:25.427318+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:20:25.557846+00:00", "trade", 12.555, 8600.0]
["2026-09-17T19:20:25.837441+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:20:25.838575+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.863790+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:25.953532+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:25.953779+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:25.971518+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:25.971586+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.971632+00:00", "trade", 12.56, 9700.0]
["2026-09-17T19:20:25.972053+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:25.972111+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:25.972904+00:00", "trade", 12.5575, 57.0]
["2026-09-17T19:20:25.972958+00:00", "trade", 12.5575, 95.0]
["2026-09-17T19:20:25.981361+00:00", "trade", 12.55, 80.0]
["2026-09-17T19:20:25.981448+00:00", "trade", 12.55, 301.0]
["2026-09-17T19:20:25.981502+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:20:25.981502+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:25.981505+00:00", "trade", 12.555, 490.0]
["2026-09-17T19:20:25.981535+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:20:25.981604+00:00", "trade", 12.555, 600.0]
["2026-09-17T19:20:25.981619+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:20:25.981677+00:00", "trade", 12.55, 1800.0]
["2026-09-17T19:20:25.981680+00:00", "trade", 12.55, 5.0]
["2026-09-17T19:20:25.981680+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:20:25.981685+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981686+00:00", "trade", 12.55, 13.0]
["2026-09-17T19:20:25.981686+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:25.981686+00:00", "trade", 12.55, 1700.0]
["2026-09-17T19:20:25.981688+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:20:25.981692+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:20:25.981692+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:20:25.981694+00:00", "trade", 12.55, 1000.0]
["2026-09-17T19:20:25.981694+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:25.981704+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:20:25.981704+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:25.981706+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:25.981735+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981736+00:00", "trade", 12.55, 1600.0]
["2026-09-17T19:20:25.981750+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981796+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981796+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981796+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981821+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:20:25.981830+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:25.981833+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:25.981836+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:25.981848+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:25.981851+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:25.981872+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:25.981876+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981886+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981891+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981916+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981921+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981921+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981929+00:00", "trade", 12.555, 600.0]
["2026-09-17T19:20:25.981961+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.981961+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.982010+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:20:25.982010+00:00", "trade", 12.55, 1500.0]
["2026-09-17T19:20:25.982013+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:20:25.982013+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:25.982036+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.982036+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:25.982038+00:00", "trade", 12.555, 210.0]
["2026-09-17T19:20:25.982043+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:20:25.982043+00:00", "trade", 12.55, 1200.0]
["2026-09-17T19:20:25.982046+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:20:25.982046+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:25.982052+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:20:25.982052+00:00", "trade", 12.55, 800.0]
["2026-09-17T19:20:25.982052+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:25.982055+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:25.982058+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:25.982072+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:25.982086+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:20:25.982086+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:25.982088+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:25.982091+00:00", "trade", 12.55, 190.0]
["2026-09-17T19:20:25.982092+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:25.982092+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:25.982121+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982156+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982161+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982161+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982192+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982212+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982392+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982422+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982487+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982522+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982843+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982883+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.982963+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.983053+00:00", "trade", 12.5507, 54.0]
["2026-09-17T19:20:25.983204+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.983324+00:00", "trade", 12.5507, 52.0]
["2026-09-17T19:20:25.983359+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.983604+00:00", "trade", 12.545, 143.0]
["2026-09-17T19:20:25.983760+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.983778+00:00", "trade", 12.55, 120.0]
["2026-09-17T19:20:25.983840+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.983850+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:25.985498+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:25.991395+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:26.016929+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:26.017210+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:26.125367+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:26.302891+00:00", "trade", 12.5488, 9.0]
["2026-09-17T19:20:26.317794+00:00", "trade", 12.5488, 1.0]
["2026-09-17T19:20:26.660113+00:00", "trade", 12.5538, 9100.0]
["2026-09-17T19:20:26.661501+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:27.043809+00:00", "trade", 12.5195, 182.0]
["2026-09-17T19:20:27.441109+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:27.460961+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:28.088462+00:00", "trade", 12.5185, 18.0]
["2026-09-17T19:20:28.907693+00:00", "trade", 12.5195, 15.0]
["2026-09-17T19:20:29.951387+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:20:29.951605+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.951636+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:20:29.951639+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:20:29.951650+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.951656+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.951656+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.951667+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:20:29.951667+00:00", "trade", 12.545, 300.0]
["2026-09-17T19:20:29.951669+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:20:29.951676+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:20:29.951676+00:00", "trade", 12.55, 72.0]
["2026-09-17T19:20:29.951679+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:29.951679+00:00", "trade", 12.55, 1300.0]
["2026-09-17T19:20:29.951681+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.951681+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.951685+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:29.951685+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.951693+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:20:29.951718+00:00", "trade", 12.55, 99.0]
["2026-09-17T19:20:29.951718+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:29.951735+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:29.951738+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:20:29.951738+00:00", "trade", 12.55, 800.0]
["2026-09-17T19:20:29.951741+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:20:29.951751+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:29.951757+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:29.951760+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:29.951760+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:20:29.951763+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:20:29.951765+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:20:29.951769+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:20:29.951769+00:00", "trade", 12.55, 2700.0]
["2026-09-17T19:20:29.951771+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:29.951826+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.951826+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.951831+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.951921+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.952006+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.952016+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.952016+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:20:29.952031+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:29.952071+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:29.952076+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:29.952091+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:29.952096+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:29.952271+00:00", "trade", 12.55, 210.0]
["2026-09-17T19:20:29.952331+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:20:29.952357+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:29.952372+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:29.952387+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:20:29.952391+00:00", "trade", 12.55, 179.0]
["2026-09-17T19:20:29.952451+00:00", "trade", 12.55, 32.0]
["2026-09-17T19:20:29.952452+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.952457+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:29.952511+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:20:29.952565+00:00", "trade", 12.55, 69.0]
["2026-09-17T19:20:29.952572+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.952572+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.952577+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.952608+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.952608+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.952692+00:00", "trade", 12.5502, 50.0]
["2026-09-17T19:20:29.952733+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.952733+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.952768+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.952813+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.952813+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.952883+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.953008+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.953723+00:00", "trade", 12.5494, 50.0]
["2026-09-17T19:20:29.953730+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.958251+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.960652+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.966135+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:29.990651+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:20:30.011804+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:30.053207+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:30.135313+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:30.661512+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:30.953515+00:00", "trade", 12.555, 29.0]
["2026-09-17T19:20:31.056098+00:00", "trade", 12.5286, 200.0]
["2026-09-17T19:20:31.065691+00:00", "trade", 12.5196, 36.0]
["2026-09-17T19:20:31.305974+00:00", "trade", 12.555, 9000.0]
["2026-09-17T19:20:31.307255+00:00", "trade", 12.5517, 69.0]
["2026-09-17T19:20:31.404843+00:00", "trade", 12.555, 7250.0]
["2026-09-17T19:20:31.406121+00:00", "trade", 12.5549, 84.0]
["2026-09-17T19:20:31.490833+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:31.509158+00:00", "trade", 12.5204, 11.0]
["2026-09-17T19:20:31.510520+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:31.664627+00:00", "trade", 12.5501, 6750.0]
["2026-09-17T19:20:31.901714+00:00", "trade", 12.5501, 39.0]
["2026-09-17T19:20:32.556264+00:00", "trade", 12.555, 9960.0]
["2026-09-17T19:20:32.557100+00:00", "trade", 12.555, 12.0]
["2026-09-17T19:20:32.557365+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:32.557407+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:20:32.557548+00:00", "trade", 12.5536, 72.0]
["2026-09-17T19:20:32.557593+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:32.557636+00:00", "trade", 12.553, 84.0]
["2026-09-17T19:20:32.557858+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:32.557979+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:32.891286+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:32.891707+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:33.082398+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:33.082491+00:00", "trade", 12.555, 800.0]
["2026-09-17T19:20:33.082602+00:00", "trade", 12.555, 700.0]
["2026-09-17T19:20:33.082719+00:00", "trade", 12.555, 292.0]
["2026-09-17T19:20:33.083002+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:20:33.083089+00:00", "trade", 12.555, 785.0]
["2026-09-17T19:20:33.083188+00:00", "trade", 12.555, 208.0]
["2026-09-17T19:20:33.083221+00:00", "trade", 12.555, 35.0]
["2026-09-17T19:20:33.088851+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:20:33.091431+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:33.091482+00:00", "trade", 12.555, 5580.0]
["2026-09-17T19:20:33.152765+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:33.153057+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:33.154338+00:00", "trade", 12.555, 50.0]
["2026-09-17T19:20:33.327026+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:33.327508+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:33.336372+00:00", "trade", 12.5598, 2158.0]
["2026-09-17T19:20:34.186183+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:34.187476+00:00", "trade", 12.55, 22.0]
["2026-09-17T19:20:34.370016+00:00", "trade", 12.5213, 34.0]
["2026-09-17T19:20:34.371770+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.099113+00:00", "trade", 12.5225, 4.0]
["2026-09-17T19:20:35.404304+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.641696+00:00", "trade", 12.555, 60.0]
["2026-09-17T19:20:35.643410+00:00", "trade", 12.555, 41.0]
["2026-09-17T19:20:35.647331+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.647659+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:35.647687+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.647727+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.647839+00:00", "trade", 12.56, 6.0]
["2026-09-17T19:20:35.648234+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.648239+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.648259+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.648274+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.648299+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.648314+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.648359+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.648414+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.648414+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.648444+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.648725+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.650659+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.716922+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.716952+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.749078+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.798850+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:20:35.798942+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.800230+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:35.852509+00:00", "trade", 12.5599, 9960.0]
["2026-09-17T19:20:35.853793+00:00", "trade", 12.5576, 67.0]
["2026-09-17T19:20:35.853847+00:00", "trade", 12.5597, 63.0]
["2026-09-17T19:20:36.002893+00:00", "trade", 12.555, 130.0]
["2026-09-17T19:20:36.002893+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:36.004099+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:36.037073+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:20:36.037075+00:00", "trade", 12.555, 382.0]
["2026-09-17T19:20:36.157960+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:20:36.207653+00:00", "trade", 12.5599, 1500.0]
["2026-09-17T19:20:36.345621+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:20:36.345621+00:00", "trade", 12.555, 22.0]
["2026-09-17T19:20:36.369501+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:36.374544+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:36.378666+00:00", "trade", 12.555, 378.0]
["2026-09-17T19:20:36.378666+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:20:36.832273+00:00", "trade", 12.5218, 1.0]
["2026-09-17T19:20:36.962296+00:00", "trade", 12.5218, 17.0]
["2026-09-17T19:20:37.489461+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:37.489903+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:37.489906+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:20:37.492766+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:20:37.492953+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:37.493103+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:37.493175+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:20:37.493184+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:37.493244+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:20:37.493398+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:37.493470+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:37.493521+00:00", "trade", 12.56, 789.0]
["2026-09-17T19:20:37.493551+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:37.493614+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:20:37.493699+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:37.493825+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:37.493903+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:20:37.494411+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:37.494582+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:37.494763+00:00", "trade", 12.5557, 1.0]
["2026-09-17T19:20:37.495058+00:00", "trade", 12.5557, 300.0]
["2026-09-17T19:20:37.495064+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:20:37.495310+00:00", "trade", 12.5557, 200.0]
["2026-09-17T19:20:37.495767+00:00", "trade", 12.5557, 200.0]
["2026-09-17T19:20:37.495936+00:00", "trade", 12.5557, 10.0]
["2026-09-17T19:20:37.496116+00:00", "trade", 12.5557, 200.0]
["2026-09-17T19:20:37.496408+00:00", "trade", 12.5557, 300.0]
["2026-09-17T19:20:37.496654+00:00", "trade", 12.5557, 789.0]
["2026-09-17T19:20:37.496937+00:00", "trade", 12.5557, 500.0]
["2026-09-17T19:20:37.497099+00:00", "trade", 12.5557, 200.0]
["2026-09-17T19:20:37.497355+00:00", "trade", 12.5557, 800.0]
["2026-09-17T19:20:37.497746+00:00", "trade", 12.5557, 100.0]
["2026-09-17T19:20:37.497941+00:00", "trade", 12.5578, 52.0]
["2026-09-17T19:20:37.497950+00:00", "trade", 12.5557, 100.0]
["2026-09-17T19:20:37.498002+00:00", "trade", 12.5557, 300.0]
["2026-09-17T19:20:37.498293+00:00", "trade", 12.5599, 4700.0]
["2026-09-17T19:20:37.499583+00:00", "trade", 12.5581, 51.0]
["2026-09-17T19:20:37.501183+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:20:37.555146+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:20:37.564517+00:00", "trade", 12.524, 100.0]
["2026-09-17T19:20:38.502216+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:38.502295+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:38.502828+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:20:38.502828+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:20:38.504127+00:00", "trade", 12.56, 263.0]
["2026-09-17T19:20:38.539488+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:20:39.137931+00:00", "trade", 12.5297, 100.0]
["2026-09-17T19:20:39.375962+00:00", "trade", 12.5241, 24.0]
["2026-09-17T19:20:39.552417+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:39.552477+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:39.581043+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:20:39.596091+00:00", "trade", 12.555, 80.0]
["2026-09-17T19:20:40.769046+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:20:41.832711+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.832735+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.832746+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.832751+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.832771+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.833140+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.833144+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.833144+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.833192+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:41.833194+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:41.833197+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:41.833209+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:41.833212+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.833233+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.833268+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.833313+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.833393+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.833393+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.833433+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.833477+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.833553+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.833874+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.833914+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.834070+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.834140+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.834140+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.834190+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.834395+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.842877+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:20:41.844113+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.844153+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.844165+00:00", "trade", 12.5579, 52.0]
["2026-09-17T19:20:41.844625+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.844675+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.845196+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.845236+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.865269+00:00", "trade", 12.5594, 7200.0]
["2026-09-17T19:20:41.866281+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.866291+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:41.866357+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:41.866820+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:41.866842+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.908914+00:00", "trade", 12.5226, 6.0]
["2026-09-17T19:20:41.923857+00:00", "trade", 12.56, 217.0]
["2026-09-17T19:20:41.923890+00:00", "trade", 12.56, 91.0]
["2026-09-17T19:20:41.923933+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:20:41.923935+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:41.923995+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:20:41.934383+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934487+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934524+00:00", "trade", 12.56, 1724.0]
["2026-09-17T19:20:41.934526+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934529+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:20:41.934532+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:20:41.934536+00:00", "trade", 12.56, 4.0]
["2026-09-17T19:20:41.934536+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:41.934541+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.934541+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.934541+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934541+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:20:41.934544+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.934547+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:20:41.934550+00:00", "trade", 12.56, 24.0]
["2026-09-17T19:20:41.934554+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934554+00:00", "trade", 12.56, 1400.0]
["2026-09-17T19:20:41.934560+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.934560+00:00", "trade", 12.56, 1400.0]
["2026-09-17T19:20:41.934560+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:20:41.934563+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.934566+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:20:41.934568+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:20:41.934571+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934574+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:20:41.934574+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934581+00:00", "trade", 12.56, 700.0]
["2026-09-17T19:20:41.934581+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934581+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934586+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934586+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934590+00:00", "trade", 12.56, 1000.0]
["2026-09-17T19:20:41.934592+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:20:41.934599+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934599+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934599+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.934599+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934599+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934602+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:20:41.934602+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:20:41.934604+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:20:41.934607+00:00", "trade", 12.56, 1000.0]
["2026-09-17T19:20:41.934639+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934649+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934654+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934659+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934674+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934674+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934737+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:20:41.934741+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:20:41.934741+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:20:41.934746+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934746+00:00", "trade", 12.56, 1800.0]
["2026-09-17T19:20:41.934750+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:20:41.934750+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:20:41.934755+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.934755+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.934755+00:00", "trade", 12.56, 122.0]
["2026-09-17T19:20:41.934758+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:41.934785+00:00", "trade", 12.56, 177.0]
["2026-09-17T19:20:41.934789+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:20:41.934791+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.934824+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934829+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934889+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934894+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:41.934894+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:41.934899+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:41.934919+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:41.934919+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:41.934944+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.934964+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:41.934989+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:41.935029+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:41.935044+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:41.935055+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:41.935065+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935100+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935110+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935140+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935190+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935210+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935265+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935285+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935285+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935290+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935305+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935305+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935340+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935340+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935340+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935380+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:20:41.935470+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935470+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935489+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.935495+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.935495+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:41.935496+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935496+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935504+00:00", "trade", 12.56, 272.0]
["2026-09-17T19:20:41.935546+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935552+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:41.935586+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935626+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935633+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:20:41.935633+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:20:41.935706+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935723+00:00", "trade", 12.56, 700.0]
["2026-09-17T19:20:41.935746+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935786+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.935810+00:00", "trade", 12.559, 53.0]
["2026-09-17T19:20:41.935907+00:00", "trade", 12.5587, 52.0]
["2026-09-17T19:20:41.936054+00:00", "trade", 12.56, 51.0]
["2026-09-17T19:20:41.936789+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.936789+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.937425+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.937482+00:00", "trade", 12.565, 135.0]
["2026-09-17T19:20:41.937545+00:00", "trade", 12.565, 50.0]
["2026-09-17T19:20:41.937606+00:00", "trade", 12.565, 273.0]
["2026-09-17T19:20:41.939385+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.943220+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:20:41.944507+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:41.951432+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:20:41.959871+00:00", "trade", 12.565, 1317.0]
["2026-09-17T19:20:41.959967+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:20:41.961151+00:00", "trade", 12.5604, 52.0]
["2026-09-17T19:20:41.961215+00:00", "trade", 12.5607, 51.0]
["2026-09-17T19:20:42.033057+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.033128+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:20:42.033539+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.034932+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.050930+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.091877+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.322606+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.322608+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:20:42.322608+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:20:42.322611+00:00", "trade", 12.56, 73.0]
["2026-09-17T19:20:42.322662+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:42.322668+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:42.322691+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.322706+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.322746+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.322758+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:20:42.322758+00:00", "trade", 12.56, 700.0]
["2026-09-17T19:20:42.322801+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.322806+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.322816+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.322856+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.322861+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.322861+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.323092+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:20:42.323097+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:20:42.323146+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:20:42.323228+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.323228+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.323287+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.323312+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.323352+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.323362+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.323392+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.323648+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.323874+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.327127+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:42.329921+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:20:42.333126+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.333166+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.333406+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.333827+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.333907+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.333907+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:20:42.334193+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.334474+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.334474+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.334514+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.334519+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.334554+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.334594+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.334642+00:00", "trade", 12.555, 786.0]
["2026-09-17T19:20:42.334685+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:42.334685+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:42.334685+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:20:42.335155+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.336779+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.336955+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.336961+00:00", "trade", 12.56, 600.0]
["2026-09-17T19:20:42.336964+00:00", "trade", 12.56, 310.0]
["2026-09-17T19:20:42.337667+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:20:42.337746+00:00", "trade", 12.56, 80.0]
["2026-09-17T19:20:42.338609+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:20:42.344839+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:42.345400+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.345440+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.345440+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.345480+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.345480+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.345680+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.345921+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.350637+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.352363+00:00", "trade", 12.56, 43.0]
["2026-09-17T19:20:42.352631+00:00", "trade", 12.56, 57.0]
["2026-09-17T19:20:42.353038+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.353158+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.353239+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.353243+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.353279+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.353639+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.353679+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.353800+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.361162+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:42.361443+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.361764+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.362205+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.366990+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:20:42.370740+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:42.371326+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.371757+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.378598+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:42.379210+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.379691+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.386281+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:42.386933+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.387330+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.397618+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:42.398200+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.398651+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.399137+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.402616+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.406348+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:42.406936+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.407382+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.414166+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:42.414780+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.415221+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.424351+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:42.424944+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.425385+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.431692+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:20:42.432306+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.432306+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.432787+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.940153+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:42.944233+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:43.017176+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:43.134896+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:44.676647+00:00", "trade", 12.5565, 156.0]
["2026-09-17T19:20:44.698897+00:00", "trade", 12.5565, 1.0]
["2026-09-17T19:20:45.790627+00:00", "trade", 12.5578, 2.0]
["2026-09-17T19:20:46.708720+00:00", "trade", 12.5236, 16.0]
["2026-09-17T19:20:46.908236+00:00", "trade", 12.5236, 100.0]
["2026-09-17T19:20:47.938219+00:00", "trade", 12.5236, 153.0]
["2026-09-17T19:20:48.866568+00:00", "trade", 12.555, 50.0]
["2026-09-17T19:20:49.118395+00:00", "trade", 12.5561, 100.0]
["2026-09-17T19:20:49.131117+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:49.380885+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:50.054466+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:50.054661+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:50.290607+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:50.546249+00:00", "trade", 12.5236, 2.0]
["2026-09-17T19:20:50.847616+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:20:51.003171+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:51.003291+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:51.020364+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:20:51.020938+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:51.071035+00:00", "trade", 12.5531, 13.0]
["2026-09-17T19:20:51.255791+00:00", "trade", 12.555, 150.0]
["2026-09-17T19:20:51.256804+00:00", "trade", 12.5262, 12.0]
["2026-09-17T19:20:51.522264+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:52.022784+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:52.025184+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:52.569844+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:52.570280+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:53.248925+00:00", "trade", 12.5235, 109.0]
["2026-09-17T19:20:53.400072+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:20:53.540513+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:53.876219+00:00", "trade", 12.555, 84.0]
["2026-09-17T19:20:54.609415+00:00", "trade", 12.5237, 400.0]
["2026-09-17T19:20:55.161792+00:00", "trade", 12.5534, 100.0]
["2026-09-17T19:20:55.201621+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:20:55.283861+00:00", "trade", 12.5235, 13.0]
["2026-09-17T19:20:55.864793+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:20:56.411791+00:00", "trade", 12.5235, 10.0]
["2026-09-17T19:20:57.621295+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:20:59.664347+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:00.011825+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:00.352349+00:00", "trade", 12.5479, 1341.0]
["2026-09-17T19:21:00.839273+00:00", "trade", 12.5548, 300.0]
["2026-09-17T19:21:00.841047+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:21:00.914511+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:00.915032+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:01.055075+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:01.088054+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:01.109570+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:01.179673+00:00", "trade", 12.555, 230.0]
["2026-09-17T19:21:01.179673+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:21:01.202452+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:01.392287+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:21:01.394996+00:00", "trade", 12.555, 30.0]
["2026-09-17T19:21:01.394996+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:01.395033+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:21:01.395033+00:00", "trade", 12.555, 30.0]
["2026-09-17T19:21:01.395036+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:21:01.395529+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:01.395589+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:21:01.396344+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:21:01.396401+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:01.398151+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:01.398154+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:01.398154+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:01.410005+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:01.413439+00:00", "trade", 12.55, 35.0]
["2026-09-17T19:21:01.413797+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:01.414263+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:01.414394+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:01.421120+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:01.421186+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:01.429464+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:21:01.430745+00:00", "trade", 12.5574, 50.0]
["2026-09-17T19:21:01.457050+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:01.457090+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:01.457491+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:01.475417+00:00", "trade", 12.555, 780.0]
["2026-09-17T19:21:01.476777+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:01.500141+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:21:01.603211+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:21:02.779388+00:00", "trade", 12.5304, 100.0]
["2026-09-17T19:21:03.093388+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:21:03.094046+00:00", "trade", 12.555, 28.0]
["2026-09-17T19:21:03.130632+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:03.190575+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:03.191011+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:03.259439+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:03.759859+00:00", "trade", 12.555, 44.0]
["2026-09-17T19:21:04.645848+00:00", "trade", 12.55, 9.0]
["2026-09-17T19:21:04.646144+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646159+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646179+00:00", "trade", 12.55, 9.0]
["2026-09-17T19:21:04.646230+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:04.646233+00:00", "trade", 12.55, 118.0]
["2026-09-17T19:21:04.646236+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.646239+00:00", "trade", 12.55, 39.0]
["2026-09-17T19:21:04.646290+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:04.646308+00:00", "trade", 12.55, 1156.0]
["2026-09-17T19:21:04.646311+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:21:04.646311+00:00", "trade", 12.55, 757.0]
["2026-09-17T19:21:04.646327+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:04.646327+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:04.646329+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646329+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646330+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:04.646370+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646385+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646390+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:04.646400+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646408+00:00", "trade", 12.55, 143.0]
["2026-09-17T19:21:04.646468+00:00", "trade", 12.55, 228.0]
["2026-09-17T19:21:04.646490+00:00", "trade", 12.55, 72.0]
["2026-09-17T19:21:04.646490+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:21:04.646493+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:04.646493+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:04.646498+00:00", "trade", 12.55, 96.0]
["2026-09-17T19:21:04.646498+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:21:04.646502+00:00", "trade", 12.55, 180.0]
["2026-09-17T19:21:04.646502+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:21:04.646502+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.646507+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:04.646507+00:00", "trade", 12.55, 227.0]
["2026-09-17T19:21:04.646507+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:04.646511+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:21:04.646511+00:00", "trade", 12.55, 25.0]
["2026-09-17T19:21:04.646515+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646516+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.646516+00:00", "trade", 12.55, 700.0]
["2026-09-17T19:21:04.646516+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.646516+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:21:04.646523+00:00", "trade", 12.55, 891.0]
["2026-09-17T19:21:04.646525+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646535+00:00", "trade", 12.55, 72.0]
["2026-09-17T19:21:04.646570+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646585+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646605+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646690+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646766+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.646814+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:21:04.647016+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.647046+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.647112+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.647117+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.647117+00:00", "trade", 12.55, 370.0]
["2026-09-17T19:21:04.647126+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:21:04.647126+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.647132+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:21:04.647167+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.647207+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.647247+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.647259+00:00", "trade", 12.555, 118.0]
["2026-09-17T19:21:04.647367+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.647447+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.647487+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.647722+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:21:04.647842+00:00", "trade", 12.555, 50.0]
["2026-09-17T19:21:04.648994+00:00", "trade", 12.5509, 50.0]
["2026-09-17T19:21:04.649126+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.649206+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.649327+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.651848+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.653396+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.654409+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.654409+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.655050+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.655056+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:04.655056+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:04.656684+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.657371+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.662721+00:00", "trade", 12.55, 70.0]
["2026-09-17T19:21:04.662725+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.662725+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.662728+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.662728+00:00", "trade", 12.55, 28.0]
["2026-09-17T19:21:04.662734+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.662776+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:21:04.663255+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.668638+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.669535+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.670973+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.670982+00:00", "trade", 12.55, 98.0]
["2026-09-17T19:21:04.670982+00:00", "trade", 12.55, 302.0]
["2026-09-17T19:21:04.671053+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.676261+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.678656+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.692344+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.724550+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.725192+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.750172+00:00", "trade", 12.55, 4.0]
["2026-09-17T19:21:04.750253+00:00", "trade", 12.55, 206.0]
["2026-09-17T19:21:04.750311+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:04.750368+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.750422+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.756644+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:04.777970+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.777970+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.778058+00:00", "trade", 12.55, 585.0]
["2026-09-17T19:21:04.778061+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:21:04.778063+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.778064+00:00", "trade", 12.55, 757.0]
["2026-09-17T19:21:04.778064+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.778158+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.778163+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:21:04.778609+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.778614+00:00", "trade", 12.55, 198.0]
["2026-09-17T19:21:04.778617+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:21:04.781080+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.781987+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:04.786054+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.786057+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:21:04.786057+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:04.786117+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:04.786137+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:04.786162+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:04.786162+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:04.786172+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:04.786478+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:04.786528+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:04.786548+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:04.786573+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.786574+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.786783+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.786934+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.787014+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.787214+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.787214+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.787370+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.787375+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.787999+00:00", "trade", 12.545, 22.0]
["2026-09-17T19:21:04.788292+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.792572+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.794296+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.802542+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:04.893642+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:04.905972+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:05.217582+00:00", "trade", 12.5305, 100.0]
["2026-09-17T19:21:05.778260+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:05.778495+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:05.803320+00:00", "trade", 12.545, 1500.0]
["2026-09-17T19:21:05.844311+00:00", "trade", 12.5239, 100.0]
["2026-09-17T19:21:06.374302+00:00", "trade", 12.55, 4.0]
["2026-09-17T19:21:06.378464+00:00", "trade", 12.5239, 10.0]
["2026-09-17T19:21:06.453607+00:00", "trade", 12.5239, 77.0]
["2026-09-17T19:21:07.196612+00:00", "trade", 12.55, 2389.0]
["2026-09-17T19:21:07.784582+00:00", "trade", 12.5569, 48.0]
["2026-09-17T19:21:07.918010+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:08.365133+00:00", "trade", 12.5511, 12.0]
["2026-09-17T19:21:08.494555+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:08.994423+00:00", "trade", 12.548, 1.0]
["2026-09-17T19:21:09.758100+00:00", "trade", 12.5467, 2.0]
["2026-09-17T19:21:10.000587+00:00", "trade", 12.55, 480.0]
["2026-09-17T19:21:10.000615+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:21:10.000617+00:00", "trade", 12.55, 340.0]
["2026-09-17T19:21:10.000620+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:21:10.000620+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:21:10.000635+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:10.000651+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:10.000675+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:10.000675+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.000680+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.000702+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:10.000705+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.000745+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.000760+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.000805+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.000865+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.000930+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.000945+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001026+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001029+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:10.001032+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:10.001053+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:10.001101+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001101+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001153+00:00", "trade", 12.545, 120.0]
["2026-09-17T19:21:10.001153+00:00", "trade", 12.545, 240.0]
["2026-09-17T19:21:10.001156+00:00", "trade", 12.545, 40.0]
["2026-09-17T19:21:10.001196+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001225+00:00", "trade", 12.55, 12.0]
["2026-09-17T19:21:10.001225+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:10.001231+00:00", "trade", 12.55, 6.0]
["2026-09-17T19:21:10.001234+00:00", "trade", 12.55, 461.0]
["2026-09-17T19:21:10.001256+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001261+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001286+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001286+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001286+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001291+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001291+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001296+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001306+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:21:10.001306+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:21:10.001326+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001336+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:10.001343+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:21:10.001467+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001472+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001472+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001472+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001477+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001487+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001519+00:00", "trade", 12.55, 19.0]
["2026-09-17T19:21:10.001708+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001784+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:10.001796+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:21:10.001799+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:10.001822+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001833+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001868+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001878+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.001992+00:00", "trade", 12.55, 531.0]
["2026-09-17T19:21:10.002010+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:10.002429+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.002464+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:10.002504+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.002629+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.003074+00:00", "trade", 12.549, 50.0]
["2026-09-17T19:21:10.003387+00:00", "trade", 12.55, 320.0]
["2026-09-17T19:21:10.003907+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.004247+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:10.006499+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:21:10.006499+00:00", "trade", 12.55, 180.0]
["2026-09-17T19:21:10.006990+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.009272+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:10.010415+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:21:10.011952+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.021785+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:10.032746+00:00", "trade", 12.545, 160.0]
["2026-09-17T19:21:10.035413+00:00", "trade", 12.545, 334.0]
["2026-09-17T19:21:10.170109+00:00", "trade", 12.5241, 23.0]
["2026-09-17T19:21:10.218888+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:21:10.838739+00:00", "trade", 12.5241, 100.0]
["2026-09-17T19:21:10.972025+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:11.064744+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:21:12.461516+00:00", "trade", 12.5537, 3.0]
["2026-09-17T19:21:12.664808+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:21:13.179277+00:00", "trade", 12.5241, 20.0]
["2026-09-17T19:21:13.697877+00:00", "trade", 12.5239, 19.0]
["2026-09-17T19:21:13.905749+00:00", "trade", 12.524, 6.0]
["2026-09-17T19:21:13.979866+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:13.980162+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:13.981199+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:13.982588+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:21:14.526180+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:14.807499+00:00", "trade", 12.524, 13.0]
["2026-09-17T19:21:15.003113+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:15.003133+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:15.400283+00:00", "trade", 12.524, 9.0]
["2026-09-17T19:21:15.400427+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:15.406006+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:15.406075+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:21:15.407353+00:00", "trade", 12.5493, 50.0]
["2026-09-17T19:21:15.885124+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:15.886097+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:16.106931+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:16.369931+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:16.626817+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:16.626957+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:16.699223+00:00", "trade", 12.524, 10.0]
["2026-09-17T19:21:17.233680+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:17.983727+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:17.983742+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:18.668970+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:18.669883+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:18.786760+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:18.816546+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.814347+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.816593+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.816753+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:19.816838+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.816878+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.816883+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.817019+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.817024+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:19.817024+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.817030+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:19.817237+00:00", "trade", 12.55, 49.0]
["2026-09-17T19:21:19.817237+00:00", "trade", 12.55, 651.0]
["2026-09-17T19:21:19.817258+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:19.817284+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.817380+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.817380+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.817405+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.817465+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.817660+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.818177+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.837533+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:19.838179+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:21:19.905840+00:00", "trade", 12.524, 21.0]
["2026-09-17T19:21:20.078731+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:20.202911+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:20.203602+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:20.450514+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:20.450750+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:20.506984+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:20.507680+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:20.594607+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:20.616480+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:21:20.861800+00:00", "trade", 12.545, 7250.0]
["2026-09-17T19:21:20.861937+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:20.863081+00:00", "trade", 12.5465, 58.0]
["2026-09-17T19:21:20.863484+00:00", "trade", 12.545, 18.0]
["2026-09-17T19:21:21.239825+00:00", "trade", 12.545, 191.0]
["2026-09-17T19:21:21.242029+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:21:21.434824+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:21.435024+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:21.501567+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:21.764975+00:00", "trade", 12.545, 13.0]
["2026-09-17T19:21:21.858001+00:00", "trade", 12.545, 5400.0]
["2026-09-17T19:21:21.867594+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:21:21.867737+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:21.867798+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:21.868509+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:21.872646+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:21.872742+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:21.872902+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:21:21.872925+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:21.873016+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:21:21.873299+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:21:21.873511+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:21.874733+00:00", "trade", 12.5461, 100.0]
["2026-09-17T19:21:21.875019+00:00", "trade", 12.5461, 100.0]
["2026-09-17T19:21:21.875367+00:00", "trade", 12.5461, 300.0]
["2026-09-17T19:21:21.875536+00:00", "trade", 12.5461, 600.0]
["2026-09-17T19:21:21.875606+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:21.875725+00:00", "trade", 12.5461, 400.0]
["2026-09-17T19:21:21.876032+00:00", "trade", 12.5461, 200.0]
["2026-09-17T19:21:21.876167+00:00", "trade", 12.5461, 100.0]
["2026-09-17T19:21:21.876372+00:00", "trade", 12.5461, 400.0]
["2026-09-17T19:21:21.876820+00:00", "trade", 12.5459, 51.0]
["2026-09-17T19:21:21.885402+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:21:21.885426+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:21.885454+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:21.886704+00:00", "trade", 12.5463, 50.0]
["2026-09-17T19:21:21.888307+00:00", "trade", 12.545, 8600.0]
["2026-09-17T19:21:22.104405+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:22.802409+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:22.862466+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:22.863048+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:22.933035+00:00", "trade", 12.5245, 21.0]
["2026-09-17T19:21:23.049309+00:00", "trade", 12.5518, 13.0]
["2026-09-17T19:21:23.131205+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:23.457442+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:21:23.611762+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:24.249221+00:00", "trade", 12.545, 30.0]
["2026-09-17T19:21:24.338801+00:00", "trade", 12.5538, 1.0]
["2026-09-17T19:21:24.492926+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:24.547747+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:21:25.002703+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:25.926090+00:00", "trade", 12.5245, 20.0]
["2026-09-17T19:21:26.029693+00:00", "trade", 12.554, 8.0]
["2026-09-17T19:21:26.030962+00:00", "trade", 12.54, 8.0]
["2026-09-17T19:21:26.030995+00:00", "trade", 12.54, 286.0]
["2026-09-17T19:21:26.047760+00:00", "trade", 12.554, 1.0]
["2026-09-17T19:21:26.055807+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:21:26.058197+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:21:26.972027+00:00", "trade", 12.5245, 100.0]
["2026-09-17T19:21:27.368369+00:00", "trade", 12.5245, 12.0]
["2026-09-17T19:21:27.516477+00:00", "trade", 12.5248, 86.0]
["2026-09-17T19:21:28.705539+00:00", "trade", 12.5245, 18.0]
["2026-09-17T19:21:28.744441+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:28.747157+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:29.264619+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:21:30.011853+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:30.348698+00:00", "trade", 12.545, 3.0]
["2026-09-17T19:21:30.868480+00:00", "trade", 12.5244, 17.0]
["2026-09-17T19:21:32.002579+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:32.241101+00:00", "trade", 12.5519, 624.0]
["2026-09-17T19:21:32.705279+00:00", "trade", 12.545, 681.0]
["2026-09-17T19:21:33.354952+00:00", "trade", 12.5519, 12.0]
["2026-09-17T19:21:33.355000+00:00", "trade", 12.5519, 2029.0]
["2026-09-17T19:21:33.470889+00:00", "trade", 12.5245, 100.0]
["2026-09-17T19:21:33.740860+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:33.744714+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:33.752758+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:34.567280+00:00", "trade", 12.545, 158.0]
["2026-09-17T19:21:34.840774+00:00", "trade", 12.5245, 24.0]
["2026-09-17T19:21:35.831911+00:00", "trade", 12.545, 117.0]
["2026-09-17T19:21:36.173406+00:00", "trade", 12.545, 500.0]
["2026-09-17T19:21:36.457497+00:00", "trade", 12.5245, 100.0]
["2026-09-17T19:21:36.859270+00:00", "trade", 12.5258, 70.0]
["2026-09-17T19:21:37.135858+00:00", "trade", 12.5535, 100.0]
["2026-09-17T19:21:37.856241+00:00", "trade", 12.545, 110.0]
["2026-09-17T19:21:37.857279+00:00", "trade", 12.545, 2.0]
["2026-09-17T19:21:37.857399+00:00", "trade", 12.545, 27.0]
["2026-09-17T19:21:37.902741+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:37.966228+00:00", "trade", 12.5245, 21.0]
["2026-09-17T19:21:38.418081+00:00", "trade", 12.55, 81.0]
["2026-09-17T19:21:38.746510+00:00", "trade", 12.545, 178.0]
["2026-09-17T19:21:38.855167+00:00", "trade", 12.5245, 12.0]
["2026-09-17T19:21:38.946055+00:00", "trade", 12.5244, 50.0]
["2026-09-17T19:21:39.005657+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:39.014212+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:40.477869+00:00", "trade", 12.5527, 100.0]
["2026-09-17T19:21:40.644567+00:00", "trade", 12.5244, 18.0]
["2026-09-17T19:21:40.769433+00:00", "trade", 12.545, 4.0]
["2026-09-17T19:21:40.770684+00:00", "trade", 12.545, 81.0]
["2026-09-17T19:21:42.290123+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:42.322549+00:00", "trade", 12.545, 500.0]
["2026-09-17T19:21:42.360352+00:00", "trade", 12.5303, 100.0]
["2026-09-17T19:21:42.711159+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:21:43.900441+00:00", "trade", 12.5243, 21.0]
["2026-09-17T19:21:44.032203+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:44.041089+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:45.510274+00:00", "trade", 12.5462, 44.0]
["2026-09-17T19:21:45.885681+00:00", "trade", 12.5242, 6.0]
["2026-09-17T19:21:46.619734+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:21:46.642059+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:21:46.684817+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:46.820389+00:00", "trade", 12.5242, 20.0]
["2026-09-17T19:21:46.916104+00:00", "trade", 12.5242, 100.0]
["2026-09-17T19:21:46.931563+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:21:47.748870+00:00", "trade", 12.545, 88.0]
["2026-09-17T19:21:47.818350+00:00", "trade", 12.5302, 100.0]
["2026-09-17T19:21:47.832216+00:00", "trade", 12.5302, 100.0]
["2026-09-17T19:21:47.840576+00:00", "trade", 12.5302, 100.0]
["2026-09-17T19:21:48.154229+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:48.162399+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:48.213946+00:00", "trade", 12.545, 150.0]
["2026-09-17T19:21:48.370946+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:21:48.559425+00:00", "trade", 12.545, 230.0]
["2026-09-17T19:21:48.559425+00:00", "trade", 12.545, 60.0]
["2026-09-17T19:21:48.560712+00:00", "trade", 12.5453, 44.0]
["2026-09-17T19:21:48.585614+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:48.753497+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:21:48.956332+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:21:49.173496+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:21:49.359789+00:00", "trade", 12.545, 20.0]
["2026-09-17T19:21:49.364520+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:49.556126+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:21:49.674953+00:00", "trade", 12.5243, 8.0]
["2026-09-17T19:21:50.064586+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:21:50.065816+00:00", "trade", 12.545, 21.0]
["2026-09-17T19:21:50.468332+00:00", "trade", 12.5246, 2.0]
["2026-09-17T19:21:50.468955+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:50.566201+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:50.880927+00:00", "trade", 12.5454, 192.0]
["2026-09-17T19:21:51.317682+00:00", "trade", 12.5244, 100.0]
["2026-09-17T19:21:52.398637+00:00", "trade", 12.5448, 43.0]
["2026-09-17T19:21:52.400571+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:52.660406+00:00", "trade", 12.545, 10.0]
["2026-09-17T19:21:53.120056+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:53.120597+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:53.121038+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:53.326808+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:21:53.477595+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.023753+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.024686+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.094777+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.135409+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.136331+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.395096+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.398730+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.398785+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.407460+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.449545+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.454500+00:00", "trade", 12.5465, 382.0]
["2026-09-17T19:21:54.454867+00:00", "trade", 12.5465, 1.0]
["2026-09-17T19:21:54.536556+00:00", "trade", 12.5302, 200.0]
["2026-09-17T19:21:54.549252+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.550225+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.557993+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.558043+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.558134+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.558144+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.558147+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:21:54.558750+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.697640+00:00", "trade", 12.545, 124.0]
["2026-09-17T19:21:54.891002+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:21:54.891288+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:54.891351+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:21:54.895026+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:54.895089+00:00", "trade", 12.55, 5800.0]
["2026-09-17T19:21:54.896046+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:21:54.896244+00:00", "trade", 12.55, 11.0]
["2026-09-17T19:21:54.896367+00:00", "trade", 12.5497, 69.0]
["2026-09-17T19:21:54.896623+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:21:54.897191+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:21:54.897219+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:54.901218+00:00", "trade", 12.55, 153.0]
["2026-09-17T19:21:54.901302+00:00", "trade", 12.55, 153.0]
["2026-09-17T19:21:54.907334+00:00", "trade", 12.55, 74.0]
["2026-09-17T19:21:54.912624+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:54.915249+00:00", "trade", 12.55, 9.0]
["2026-09-17T19:21:54.918073+00:00", "trade", 12.55, 53.0]
["2026-09-17T19:21:55.444189+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:55.444191+00:00", "trade", 12.55, 900.0]
["2026-09-17T19:21:55.444194+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:21:55.444275+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:21:55.444275+00:00", "trade", 12.55, 4.0]
["2026-09-17T19:21:55.444278+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:21:55.444281+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:55.444284+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:55.444289+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:55.444290+00:00", "trade", 12.55, 1500.0]
["2026-09-17T19:21:55.444290+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:55.444294+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:55.444294+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:21:55.444455+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:55.444455+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:55.444555+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:55.444565+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:55.444567+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:21:55.444570+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:55.444573+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:55.444573+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:21:55.444580+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:55.444595+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:55.444670+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:21:55.444705+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:55.444710+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:55.444745+00:00", "trade", 12.55, 248.0]
["2026-09-17T19:21:55.444745+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:21:55.444746+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:55.444750+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:21:55.444750+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:55.444753+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:21:55.444766+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:55.444766+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:21:55.444876+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.444951+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.445011+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.445237+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.445237+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.445357+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.445357+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.445437+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.445437+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.445477+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.445593+00:00", "trade", 12.55, 53.0]
["2026-09-17T19:21:55.445598+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.445798+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.445798+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.446039+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.446279+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.446450+00:00", "trade", 12.55, 53.0]
["2026-09-17T19:21:55.447798+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.448239+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.450359+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.450790+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.455481+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.467190+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:55.467196+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:21:55.467208+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:21:55.468046+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.468046+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.479507+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:21:55.489798+00:00", "trade", 12.555, 1500.0]
["2026-09-17T19:21:55.490770+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.491082+00:00", "trade", 12.5523, 55.0]
["2026-09-17T19:21:55.497526+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:21:55.497529+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:21:55.497532+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:21:55.497536+00:00", "trade", 12.56, 1800.0]
["2026-09-17T19:21:55.497536+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:21:55.497536+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:21:55.497541+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.497542+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:21:55.497542+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:21:55.497542+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:21:55.497545+00:00", "trade", 12.56, 1300.0]
["2026-09-17T19:21:55.497545+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:21:55.497547+00:00", "trade", 12.56, 2000.0]
["2026-09-17T19:21:55.497550+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:21:55.497550+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:21:55.497553+00:00", "trade", 12.56, 600.0]
["2026-09-17T19:21:55.497553+00:00", "trade", 12.56, 1000.0]
["2026-09-17T19:21:55.497553+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:21:55.497553+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:21:55.497556+00:00", "trade", 12.56, 182.0]
["2026-09-17T19:21:55.497556+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:21:55.497559+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:21:55.497611+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:21:55.497622+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497682+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497687+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497687+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497696+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497703+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:21:55.497751+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:21:55.497751+00:00", "trade", 12.56, 485.0]
["2026-09-17T19:21:55.497766+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497771+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:21:55.497772+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497782+00:00", "trade", 12.56, 114.0]
["2026-09-17T19:21:55.497782+00:00", "trade", 12.56, 80.0]
["2026-09-17T19:21:55.497782+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497785+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:21:55.497787+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497837+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497837+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497842+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497847+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:21:55.497897+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.497937+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.497982+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.497987+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.497997+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.498017+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.498178+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.498213+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.498218+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.498293+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.498298+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.498378+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.498434+00:00", "trade", 12.565, 74.0]
["2026-09-17T19:21:55.498437+00:00", "trade", 12.565, 201.0]
["2026-09-17T19:21:55.498619+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.498876+00:00", "trade", 12.56, 50.0]
["2026-09-17T19:21:55.498942+00:00", "trade", 12.56, 50.0]
["2026-09-17T19:21:55.499095+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.499295+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.499651+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.500653+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.503279+00:00", "trade", 12.56, 53.0]
["2026-09-17T19:21:55.503372+00:00", "trade", 12.56, 5500.0]
["2026-09-17T19:21:55.504650+00:00", "trade", 12.5599, 70.0]
["2026-09-17T19:21:55.510733+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:21:55.518982+00:00", "trade", 12.56, 94.0]
["2026-09-17T19:21:55.525462+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.559269+00:00", "trade", 12.565, 44.0]
["2026-09-17T19:21:55.560636+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.561072+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.598456+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.659035+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.659451+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:55.661695+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:21:55.758937+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:56.204045+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:56.475621+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:21:56.527268+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:56.527709+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:56.772108+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772114+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772114+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:21:56.772120+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:21:56.772120+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772125+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772125+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772129+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772129+00:00", "trade", 12.57, 1800.0]
["2026-09-17T19:21:56.772129+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772129+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:21:56.772135+00:00", "trade", 12.57, 8.0]
["2026-09-17T19:21:56.772135+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:21:56.772135+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:21:56.772135+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:21:56.772138+00:00", "trade", 12.57, 8.0]
["2026-09-17T19:21:56.772138+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:21:56.772141+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772145+00:00", "trade", 12.57, 7.0]
["2026-09-17T19:21:56.772145+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:21:56.772145+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:21:56.772151+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772151+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772157+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772157+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:21:56.772157+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772160+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772160+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772195+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:56.772195+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:56.772206+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:56.772211+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:56.772211+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:56.772216+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:56.772221+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:21:56.772255+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772276+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772327+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:21:56.772327+00:00", "trade", 12.57, 476.0]
["2026-09-17T19:21:56.772346+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:21:56.772349+00:00", "trade", 12.57, 123.0]
["2026-09-17T19:21:56.772352+00:00", "trade", 12.57, 74.0]
["2026-09-17T19:21:56.772355+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772355+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:21:56.772356+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772361+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772361+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772361+00:00", "trade", 12.57, 120.0]
["2026-09-17T19:21:56.772396+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772401+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772401+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772426+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772431+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772436+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772471+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772471+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772501+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772541+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772596+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772632+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772636+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772707+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:21:56.772712+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.772752+00:00", "trade", 12.57, 98.0]
["2026-09-17T19:21:56.772752+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.772752+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.772787+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.772833+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:21:56.772867+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.772937+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.772947+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.773188+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.773206+00:00", "trade", 12.57, 1973.0]
["2026-09-17T19:21:56.773228+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.773228+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.773308+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.773398+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.773468+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.773500+00:00", "trade", 12.5692, 56.0]
["2026-09-17T19:21:56.773508+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.773508+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.773709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.773784+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.774475+00:00", "trade", 12.5697, 58.0]
["2026-09-17T19:21:56.775027+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.776190+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.776190+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.777628+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.777708+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.779909+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.786097+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:21:56.787360+00:00", "trade", 12.57, 53.0]
["2026-09-17T19:21:56.869782+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:56.900964+00:00", "trade", 12.575, 1000.0]
["2026-09-17T19:21:56.956329+00:00", "trade", 12.575, 1000.0]
["2026-09-17T19:21:57.003087+00:00", "trade", 12.575, 1282.0]
["2026-09-17T19:21:57.004395+00:00", "trade", 12.5598, 50.0]
["2026-09-17T19:21:57.022083+00:00", "trade", 12.5749, 1000.0]
["2026-09-17T19:21:57.173980+00:00", "trade", 12.5272, 100.0]
["2026-09-17T19:21:57.212619+00:00", "trade", 12.575, 90.0]
["2026-09-17T19:21:57.406273+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:21:57.599407+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:21:57.599410+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:21:57.764151+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:21:57.782906+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:21:58.007182+00:00", "trade", 12.575, 290.0]
["2026-09-17T19:21:58.007185+00:00", "trade", 12.575, 110.0]
["2026-09-17T19:21:58.008467+00:00", "trade", 12.5748, 52.0]
["2026-09-17T19:21:58.210138+00:00", "trade", 12.575, 4550.0]
["2026-09-17T19:21:58.210553+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:21:58.214435+00:00", "trade", 12.5538, 12.0]
["2026-09-17T19:21:58.232787+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:58.309554+00:00", "trade", 12.575, 9900.0]
["2026-09-17T19:21:58.310835+00:00", "trade", 12.575, 146.0]
["2026-09-17T19:21:58.757456+00:00", "trade", 12.5314, 100.0]
["2026-09-17T19:21:58.858124+00:00", "trade", 12.5517, 29.0]
["2026-09-17T19:21:59.157831+00:00", "trade", 12.5314, 300.0]
["2026-09-17T19:21:59.689305+00:00", "trade", 12.5291, 800.0]
["2026-09-17T19:21:59.747877+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:21:59.770248+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:21:59.770525+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:21:59.774182+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:21:59.854268+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:21:59.854533+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:21:59.893108+00:00", "trade", 12.575, 280.0]
["2026-09-17T19:21:59.893108+00:00", "trade", 12.575, 320.0]
["2026-09-17T19:21:59.893680+00:00", "trade", 12.575, 80.0]
["2026-09-17T19:21:59.937698+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:21:59.937960+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.011880+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:00.049588+00:00", "trade", 12.528, 7.0]
["2026-09-17T19:22:00.063902+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.064170+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.149483+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.149750+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.187803+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:00.188780+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:00.188860+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:00.221548+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:00.233454+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.233722+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.316448+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.316713+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.357471+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:00.365931+00:00", "trade", 12.575, 157.0]
["2026-09-17T19:22:00.366838+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:00.388473+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:22:00.402098+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.402360+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.441300+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:00.487158+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.487411+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.570513+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.570781+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.654184+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.654446+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.692546+00:00", "trade", 12.575, 2000.0]
["2026-09-17T19:22:00.693104+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:00.693946+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:00.738889+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.739142+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.810302+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:00.825152+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.825417+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.907211+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.907476+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:00.908757+00:00", "trade", 12.575, 50.0]
["2026-09-17T19:22:00.990097+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:22:00.990374+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:22:01.032868+00:00", "trade", 12.58, 181.0]
["2026-09-17T19:22:01.032895+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032899+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032901+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032904+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032904+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032904+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032922+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032925+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:22:01.032928+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:22:01.032931+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032934+00:00", "trade", 12.58, 163.0]
["2026-09-17T19:22:01.032934+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:22:01.032937+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:22:01.032937+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032944+00:00", "trade", 12.58, 82.0]
["2026-09-17T19:22:01.032947+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032952+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032952+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032952+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032955+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032963+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032963+00:00", "trade", 12.58, 1800.0]
["2026-09-17T19:22:01.032963+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032968+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032968+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032968+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032974+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032974+00:00", "trade", 12.58, 120.0]
["2026-09-17T19:22:01.032974+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032978+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:22:01.032978+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.032986+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:01.032986+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:22:01.032991+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.032997+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033002+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033007+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033007+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033007+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033030+00:00", "trade", 12.58, 42.0]
["2026-09-17T19:22:01.033032+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033062+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033092+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033100+00:00", "trade", 12.58, 37.0]
["2026-09-17T19:22:01.033102+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033127+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033137+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033142+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033151+00:00", "trade", 12.58, 65.0]
["2026-09-17T19:22:01.033208+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:22:01.033237+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033242+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033257+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033352+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033372+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033402+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033478+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:22:01.033491+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:22:01.033539+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.033578+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.033581+00:00", "trade", 12.58, 75.0]
["2026-09-17T19:22:01.033653+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.033718+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.033814+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.033854+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.033874+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.033899+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.033924+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.034094+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.034375+00:00", "trade", 12.5799, 54.0]
["2026-09-17T19:22:01.034375+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.034375+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.035644+00:00", "trade", 12.585, 15.0]
["2026-09-17T19:22:01.035773+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.037012+00:00", "trade", 12.585, 785.0]
["2026-09-17T19:22:01.037015+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:01.037018+00:00", "trade", 12.585, 1000.0]
["2026-09-17T19:22:01.037022+00:00", "trade", 12.58, 1800.0]
["2026-09-17T19:22:01.037022+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:22:01.037024+00:00", "trade", 12.58, 117.0]
["2026-09-17T19:22:01.037027+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:22:01.037027+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.037030+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:22:01.037084+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:22:01.037102+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:22:01.037141+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.037146+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.037183+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:01.037407+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.037517+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.037601+00:00", "trade", 12.585, 1000.0]
["2026-09-17T19:22:01.037604+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:22:01.037608+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.037608+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:22:01.037610+00:00", "trade", 12.58, 249.0]
["2026-09-17T19:22:01.037623+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:22:01.037838+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.037973+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.038013+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.038311+00:00", "trade", 12.582, 50.0]
["2026-09-17T19:22:01.040354+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.042398+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:22:01.042940+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.043471+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:22:01.074911+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:01.075431+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:01.078186+00:00", "trade", 12.575, 5.0]
["2026-09-17T19:22:01.078282+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:22:01.140627+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.141570+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.161505+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:01.161938+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:01.285465+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:01.285880+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:22:01.285880+00:00", "trade", 12.585, 90.0]
["2026-09-17T19:22:01.302260+00:00", "trade", 12.529, 96.0]
["2026-09-17T19:22:01.430157+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:01.430593+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:01.516255+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:01.516673+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:01.541700+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.647833+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:01.648242+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:01.648414+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.680064+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:01.730788+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:01.731215+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:01.788278+00:00", "trade", 12.5851, 1.0]
["2026-09-17T19:22:01.814925+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:01.815340+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:01.897684+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:01.898250+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:01.899534+00:00", "trade", 12.5828, 50.0]
["2026-09-17T19:22:01.979999+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:01.980014+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:01.983108+00:00", "trade", 12.5294, 4.0]
["2026-09-17T19:22:02.063529+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:02.063949+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:02.148998+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:02.149422+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:02.231868+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:02.232284+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:02.248110+00:00", "trade", 12.5802, 8600.0]
["2026-09-17T19:22:02.249385+00:00", "trade", 12.5805, 92.0]
["2026-09-17T19:22:02.315191+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:02.315606+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:02.321773+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:22:02.446056+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:22:02.446486+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:02.450792+00:00", "trade", 12.585, 29.0]
["2026-09-17T19:22:02.537527+00:00", "trade", 12.585, 87.0]
["2026-09-17T19:22:02.542675+00:00", "trade", 12.585, 58.0]
["2026-09-17T19:22:02.551381+00:00", "trade", 12.585, 9900.0]
["2026-09-17T19:22:02.552668+00:00", "trade", 12.585, 102.0]
["2026-09-17T19:22:02.552734+00:00", "trade", 12.5795, 56.0]
["2026-09-17T19:22:02.628716+00:00", "trade", 12.585, 87.0]
["2026-09-17T19:22:02.628837+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:02.628842+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:02.628849+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:02.628864+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:02.629255+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:02.629362+00:00", "trade", 12.59, 6.0]
["2026-09-17T19:22:02.629581+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:02.629731+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:02.629731+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:02.629771+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:02.629812+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:02.630212+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:02.631957+00:00", "trade", 12.585, 58.0]
["2026-09-17T19:22:02.657101+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:02.719760+00:00", "trade", 12.585, 87.0]
["2026-09-17T19:22:02.724030+00:00", "trade", 12.585, 58.0]
["2026-09-17T19:22:02.775894+00:00", "trade", 12.5564, 200.0]
["2026-09-17T19:22:02.809980+00:00", "trade", 12.585, 87.0]
["2026-09-17T19:22:02.814732+00:00", "trade", 12.585, 58.0]
["2026-09-17T19:22:02.900622+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:02.900890+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:22:02.905250+00:00", "trade", 12.585, 29.0]
["2026-09-17T19:22:02.990418+00:00", "trade", 12.585, 87.0]
["2026-09-17T19:22:02.995028+00:00", "trade", 12.585, 58.0]
["2026-09-17T19:22:03.013082+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:03.014014+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:03.014816+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:03.020209+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:03.091958+00:00", "trade", 12.5801, 7700.0]
["2026-09-17T19:22:03.093590+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:03.093840+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:22:03.104963+00:00", "trade", 12.585, 29.0]
["2026-09-17T19:22:03.189723+00:00", "trade", 12.585, 58.0]
["2026-09-17T19:22:03.189723+00:00", "trade", 12.585, 42.0]
["2026-09-17T19:22:03.190012+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:22:03.196065+00:00", "trade", 12.585, 29.0]
["2026-09-17T19:22:03.283699+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:03.283958+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:03.336982+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:03.372121+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:03.372398+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:22:03.375228+00:00", "trade", 12.585, 29.0]
["2026-09-17T19:22:03.394373+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:03.395341+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:03.395822+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:03.419348+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:03.459073+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:03.459353+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:03.459684+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:03.547186+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:03.547471+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:22:03.551886+00:00", "trade", 12.585, 29.0]
["2026-09-17T19:22:03.634131+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:03.634393+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:03.715273+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:03.715550+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:03.798135+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:03.798412+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:03.883706+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:03.883968+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:03.966334+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:03.966622+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:04.066784+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:04.067043+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:04.133901+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:04.149042+00:00", "trade", 12.585, 38.0]
["2026-09-17T19:22:04.149526+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:04.149977+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:22:04.231913+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:04.232195+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:04.317012+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:04.317280+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:04.400803+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:04.401080+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:04.419877+00:00", "trade", 12.531, 23.0]
["2026-09-17T19:22:04.484618+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:04.484892+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:04.518268+00:00", "trade", 12.585, 3525.0]
["2026-09-17T19:22:04.518488+00:00", "trade", 12.585, 4375.0]
["2026-09-17T19:22:04.566750+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:04.567008+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:04.630005+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:04.630047+00:00", "trade", 12.585, 700.0]
["2026-09-17T19:22:04.630047+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:04.630050+00:00", "trade", 12.585, 815.0]
["2026-09-17T19:22:04.630060+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:04.630982+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:04.631463+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:04.652024+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:04.652282+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:22:04.652318+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:04.652629+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:04.653270+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:04.653832+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:04.658459+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:04.659034+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:04.671278+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:05.209056+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:05.739435+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:22:05.741536+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:22:05.886782+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:05.886842+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:05.896846+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:05.897036+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:06.055453+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:22:06.159520+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:06.160517+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:06.160923+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:06.210140+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:06.579398+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:06.835306+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:07.814724+00:00", "trade", 12.5316, 21.0]
["2026-09-17T19:22:08.480172+00:00", "trade", 12.5588, 718.0]
["2026-09-17T19:22:08.611178+00:00", "trade", 12.5332, 100.0]
["2026-09-17T19:22:08.687337+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:08.687478+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:08.718572+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:09.606226+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:09.652752+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:22:10.199937+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:10.464279+00:00", "trade", 12.5316, 7.0]
["2026-09-17T19:22:10.677711+00:00", "trade", 12.5316, 21.0]
["2026-09-17T19:22:11.179651+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:11.519622+00:00", "trade", 12.5332, 30.0]
["2026-09-17T19:22:11.523814+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:11.523817+00:00", "trade", 12.5899, 5500.0]
["2026-09-17T19:22:12.367514+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:12.472438+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:12.613342+00:00", "trade", 12.5328, 81.0]
["2026-09-17T19:22:12.637128+00:00", "trade", 12.532, 100.0]
["2026-09-17T19:22:12.836398+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:12.836400+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:22:12.836403+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:22:12.836454+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:22:12.836460+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:22:12.836473+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:12.836483+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:12.836498+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:12.841906+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:12.865647+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:13.054957+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:13.081801+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:13.613550+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:13.836455+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:14.213320+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:14.213561+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:14.213631+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:22:14.213640+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:14.213769+00:00", "trade", 12.585, 8600.0]
["2026-09-17T19:22:14.969382+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:14.969382+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:14.969456+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:22:14.969487+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:15.005909+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:15.093698+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:15.222990+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:15.385671+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:16.081352+00:00", "trade", 12.5324, 34.0]
["2026-09-17T19:22:16.090737+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:16.425563+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:16.425638+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:16.820206+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:16.820256+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:16.859316+00:00", "trade", 12.5327, 6.0]
["2026-09-17T19:22:17.510166+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:17.826396+00:00", "trade", 12.5877, 1.0]
["2026-09-17T19:22:17.831466+00:00", "trade", 12.5601, 2.0]
["2026-09-17T19:22:18.116441+00:00", "trade", 12.585, 6.0]
["2026-09-17T19:22:18.246269+00:00", "trade", 12.5604, 29.0]
["2026-09-17T19:22:18.258607+00:00", "trade", 12.5604, 11.0]
["2026-09-17T19:22:18.620815+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:18.986995+00:00", "trade", 12.5688, 6.0]
["2026-09-17T19:22:21.159517+00:00", "trade", 12.5327, 21.0]
["2026-09-17T19:22:21.169237+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:22.668735+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:22.682723+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:22.819664+00:00", "trade", 12.5327, 45.0]
["2026-09-17T19:22:23.052247+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:23.054081+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:24.837033+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:24.847218+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:24.847223+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:24.847223+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:24.847269+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:22:24.847272+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:22:24.847287+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:22:24.848168+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:22:24.854289+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:26.089449+00:00", "trade", 12.5328, 2.0]
["2026-09-17T19:22:26.510714+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:26.511962+00:00", "trade", 12.585, 20.0]
["2026-09-17T19:22:26.512091+00:00", "trade", 12.585, 40.0]
["2026-09-17T19:22:26.516283+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:27.037614+00:00", "trade", 12.5734, 6.0]
["2026-09-17T19:22:27.056042+00:00", "trade", 12.5734, 2.0]
["2026-09-17T19:22:28.819373+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.353532+00:00", "trade", 12.585, 250.0]
["2026-09-17T19:22:29.393231+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.393247+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:29.393247+00:00", "trade", 12.58, 150.0]
["2026-09-17T19:22:29.393262+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.393287+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.393783+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.393843+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.393918+00:00", "trade", 12.585, 37.0]
["2026-09-17T19:22:29.393921+00:00", "trade", 12.585, 30.0]
["2026-09-17T19:22:29.393921+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:29.393924+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:29.393954+00:00", "trade", 12.585, 50.0]
["2026-09-17T19:22:29.393957+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:29.414161+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.414349+00:00", "trade", 12.585, 363.0]
["2026-09-17T19:22:29.414803+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.414995+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:29.416087+00:00", "trade", 12.5805, 9600.0]
["2026-09-17T19:22:29.416294+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:29.416294+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:29.416406+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:29.416517+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.417800+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.422396+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.423084+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:22:29.423318+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.432876+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:29.432963+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:29.436173+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.436189+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:22:29.436202+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:22:29.436244+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.436599+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.436761+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:29.436761+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:22:29.436764+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:29.436770+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:22:29.436776+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:22:29.436790+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.437326+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:29.486827+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:22:29.488111+00:00", "trade", 12.584, 50.0]
["2026-09-17T19:22:29.488872+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:22:29.522047+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:22:29.556096+00:00", "trade", 12.5335, 200.0]
["2026-09-17T19:22:30.011912+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:30.117017+00:00", "trade", 12.534, 100.0]
["2026-09-17T19:22:30.192235+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:30.298237+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:30.380617+00:00", "trade", 12.5335, 50.0]
["2026-09-17T19:22:30.466768+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:30.632108+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:22:30.632114+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:22:30.632225+00:00", "trade", 12.585, 8385.0]
["2026-09-17T19:22:30.854739+00:00", "trade", 12.575, 49.0]
["2026-09-17T19:22:31.519811+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:31.519811+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:31.543087+00:00", "trade", 12.5802, 7250.0]
["2026-09-17T19:22:31.631606+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:31.631666+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:31.693754+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:32.813285+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:33.134889+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:33.474799+00:00", "trade", 12.585, 410.0]
["2026-09-17T19:22:33.540479+00:00", "trade", 12.5343, 12.0]
["2026-09-17T19:22:33.659796+00:00", "trade", 12.5314, 100.0]
["2026-09-17T19:22:33.753258+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:33.898529+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:33.902152+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:34.766670+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:22:34.794311+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:22:34.796537+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:22:34.862471+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:35.109987+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:22:35.237576+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:35.265127+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:35.524546+00:00", "trade", 12.5344, 34.0]
["2026-09-17T19:22:36.298673+00:00", "trade", 12.5347, 600.0]
["2026-09-17T19:22:36.299234+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:36.828418+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:22:36.951269+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:38.237586+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:38.900402+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:39.012042+00:00", "trade", 12.585, 30.0]
["2026-09-17T19:22:39.085519+00:00", "trade", 12.585, 240.0]
["2026-09-17T19:22:39.388170+00:00", "trade", 12.5673, 23.0]
["2026-09-17T19:22:40.376549+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:40.437589+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:40.816390+00:00", "trade", 12.5344, 100.0]
["2026-09-17T19:22:40.915635+00:00", "trade", 12.5867, 12.0]
["2026-09-17T19:22:40.916847+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:22:40.937190+00:00", "trade", 12.5867, 1.0]
["2026-09-17T19:22:41.781348+00:00", "trade", 12.5867, 1.0]
["2026-09-17T19:22:42.846265+00:00", "trade", 12.5753, 1.0]
["2026-09-17T19:22:43.441326+00:00", "trade", 12.5686, 714.0]
["2026-09-17T19:22:43.505931+00:00", "trade", 12.5754, 1.0]
["2026-09-17T19:22:43.867826+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:43.921755+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:44.140429+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:44.213071+00:00", "trade", 12.5348, 9.0]
["2026-09-17T19:22:44.537244+00:00", "trade", 12.5686, 100.0]
["2026-09-17T19:22:44.549291+00:00", "trade", 12.5344, 100.0]
["2026-09-17T19:22:44.555657+00:00", "trade", 12.5344, 100.0]
["2026-09-17T19:22:44.784906+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:44.784970+00:00", "trade", 12.5894, 9000.0]
["2026-09-17T19:22:45.003785+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:22:45.025102+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:45.088701+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:22:45.090228+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:22:45.144005+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:45.755563+00:00", "trade", 12.5347, 1600.0]
["2026-09-17T19:22:46.064406+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:46.065308+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:22:46.477801+00:00", "trade", 12.5353, 100.0]
["2026-09-17T19:22:47.807606+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:22:48.012607+00:00", "trade", 12.585, 30.0]
["2026-09-17T19:22:48.053459+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:48.053979+00:00", "trade", 12.585, 40.0]
["2026-09-17T19:22:48.098410+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:48.264699+00:00", "trade", 12.585, 8.0]
["2026-09-17T19:22:48.538310+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:48.575689+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:48.868666+00:00", "trade", 12.5695, 25.0]
["2026-09-17T19:22:48.887169+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:22:48.888396+00:00", "trade", 12.58, 359.0]
["2026-09-17T19:22:48.954947+00:00", "trade", 12.5354, 6.0]
["2026-09-17T19:22:50.278155+00:00", "trade", 12.5348, 100.0]
["2026-09-17T19:22:50.508310+00:00", "trade", 12.5354, 5.0]
["2026-09-17T19:22:50.546362+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:22:50.547658+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:22:50.763565+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:50.806057+00:00", "trade", 12.585, 390.0]
["2026-09-17T19:22:50.806111+00:00", "trade", 12.585, 110.0]
["2026-09-17T19:22:51.220168+00:00", "trade", 12.585, 40.0]
["2026-09-17T19:22:52.068965+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:52.817711+00:00", "trade", 12.5764, 1.0]
["2026-09-17T19:22:53.168300+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:53.174930+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:53.229507+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:53.230153+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:22:54.216934+00:00", "trade", 12.5355, 6.0]
["2026-09-17T19:22:55.118239+00:00", "trade", 12.585, 410.0]
["2026-09-17T19:22:55.871228+00:00", "trade", 12.585, 9500.0]
["2026-09-17T19:22:56.075450+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:22:56.127154+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:56.169062+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:22:56.285057+00:00", "trade", 12.5801, 5500.0]
["2026-09-17T19:22:56.745361+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:56.762767+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:56.763579+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:56.824278+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:56.824394+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:57.198708+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:57.237576+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:57.509216+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:57.517280+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:57.697583+00:00", "trade", 12.5352, 3.0]
["2026-09-17T19:22:57.748331+00:00", "trade", 12.5363, 100.0]
["2026-09-17T19:22:57.752090+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:22:58.062795+00:00", "trade", 12.585, 30.0]
["2026-09-17T19:22:58.085435+00:00", "trade", 12.585, 40.0]
["2026-09-17T19:22:58.106495+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:22:58.570418+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:59.053972+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:59.137596+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:59.298243+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:59.489734+00:00", "trade", 12.5844, 48.0]
["2026-09-17T19:22:59.496845+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:22:59.561250+00:00", "trade", 12.5834, 1.0]
["2026-09-17T19:23:00.011939+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:00.465550+00:00", "trade", 12.5557, 23.0]
["2026-09-17T19:23:00.466783+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:23:00.941359+00:00", "trade", 12.5619, 27.0]
["2026-09-17T19:23:01.237567+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:01.237908+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:01.476363+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:23:01.477268+00:00", "trade", 12.585, 15.0]
["2026-09-17T19:23:01.477299+00:00", "trade", 12.585, 85.0]
["2026-09-17T19:23:01.540266+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:01.641492+00:00", "trade", 12.5807, 1000.0]
["2026-09-17T19:23:01.819614+00:00", "trade", 12.5364, 176.0]
["2026-09-17T19:23:02.148968+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:02.924049+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:23:03.710336+00:00", "trade", 12.5365, 8.0]
["2026-09-17T19:23:04.740050+00:00", "trade", 12.5844, 1.0]
["2026-09-17T19:23:04.741358+00:00", "trade", 12.58, 15.0]
["2026-09-17T19:23:04.807396+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:04.933463+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:23:04.949052+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:23:04.950426+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:05.007959+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:23:05.378573+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:05.625760+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:23:06.120246+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:06.233185+00:00", "trade", 12.585, 30.0]
["2026-09-17T19:23:06.829827+00:00", "trade", 12.5722, 100.0]
["2026-09-17T19:23:06.829875+00:00", "trade", 12.5722, 100.0]
["2026-09-17T19:23:06.926949+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:23:08.348776+00:00", "trade", 12.585, 30.0]
["2026-09-17T19:23:08.377133+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:23:08.401206+00:00", "trade", 12.585, 40.0]
["2026-09-17T19:23:08.696103+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:08.716997+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:08.718391+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:08.728735+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:08.728931+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:08.729061+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:08.758605+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:23:08.781871+00:00", "trade", 12.5845, 2000.0]
["2026-09-17T19:23:09.154737+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:09.219957+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:09.237569+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:09.273775+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:10.071517+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:10.681552+00:00", "trade", 12.5354, 74.0]
["2026-09-17T19:23:10.791974+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:11.159758+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:11.346300+00:00", "trade", 12.5603, 100.0]
["2026-09-17T19:23:11.352250+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:11.700464+00:00", "trade", 12.5841, 37.0]
["2026-09-17T19:23:12.676362+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:13.024564+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:13.237561+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:13.298225+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:13.401300+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:23:13.504343+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:23:13.712986+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:14.476316+00:00", "trade", 12.5371, 84.0]
["2026-09-17T19:23:15.080611+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.195378+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.213409+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:23:15.266651+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:23:15.266651+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:23:15.270624+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:23:15.270677+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:23:15.270681+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:23:15.270681+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:23:15.270686+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:23:15.270688+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.270723+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.270788+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.270988+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.270998+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.271014+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:23:15.271017+00:00", "trade", 12.585, 590.0]
["2026-09-17T19:23:15.271043+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.271109+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.271189+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:15.277278+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:23:15.293582+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.293627+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.293652+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:23:15.840871+00:00", "trade", 12.5372, 20.0]
["2026-09-17T19:23:15.841424+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.841484+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:15.854768+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:23:15.860135+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:23:16.453183+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:16.668149+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:16.668209+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:16.773559+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:16.773577+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:23:16.777814+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:16.777881+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:23:16.778113+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:16.778280+00:00", "trade", 12.59, 301.0]
["2026-09-17T19:23:16.778527+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:16.779178+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:16.779179+00:00", "trade", 12.59, 180.0]
["2026-09-17T19:23:16.779237+00:00", "trade", 12.59, 33.0]
["2026-09-17T19:23:16.779291+00:00", "trade", 12.59, 96.0]
["2026-09-17T19:23:16.779345+00:00", "trade", 12.59, 9.0]
["2026-09-17T19:23:16.779405+00:00", "trade", 12.59, 106.0]
["2026-09-17T19:23:16.779457+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:16.779510+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:16.779564+00:00", "trade", 12.5848, 51.0]
["2026-09-17T19:23:16.779739+00:00", "trade", 12.59, 9.0]
["2026-09-17T19:23:16.779898+00:00", "trade", 12.5857, 200.0]
["2026-09-17T19:23:16.780163+00:00", "trade", 12.5857, 9.0]
["2026-09-17T19:23:16.780331+00:00", "trade", 12.5857, 100.0]
["2026-09-17T19:23:16.780560+00:00", "trade", 12.5857, 301.0]
["2026-09-17T19:23:16.780818+00:00", "trade", 12.5857, 100.0]
["2026-09-17T19:23:16.781895+00:00", "trade", 12.5857, 180.0]
["2026-09-17T19:23:16.782108+00:00", "trade", 12.5857, 33.0]
["2026-09-17T19:23:16.782229+00:00", "trade", 12.5857, 96.0]
["2026-09-17T19:23:16.782514+00:00", "trade", 12.5857, 9.0]
["2026-09-17T19:23:16.782896+00:00", "trade", 12.5857, 106.0]
["2026-09-17T19:23:16.783146+00:00", "trade", 12.5857, 100.0]
["2026-09-17T19:23:16.783272+00:00", "trade", 12.5857, 100.0]
["2026-09-17T19:23:16.783600+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:23:16.783672+00:00", "trade", 12.5857, 1166.0]
["2026-09-17T19:23:16.783969+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:16.784027+00:00", "trade", 12.58, 6900.0]
["2026-09-17T19:23:16.785308+00:00", "trade", 12.5822, 63.0]
["2026-09-17T19:23:16.942596+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001235+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001245+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001250+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001275+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001285+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001291+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001291+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001294+00:00", "trade", 12.59, 266.0]
["2026-09-17T19:23:17.001294+00:00", "trade", 12.59, 1484.0]
["2026-09-17T19:23:17.001295+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001308+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:23:17.001321+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001321+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001326+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001330+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:17.001344+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001348+00:00", "trade", 12.59, 48.0]
["2026-09-17T19:23:17.001351+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001352+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001352+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001356+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001358+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001358+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001358+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:17.001363+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:17.001363+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001363+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001366+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001370+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:23:17.001370+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:23:17.001375+00:00", "trade", 12.59, 87.0]
["2026-09-17T19:23:17.001375+00:00", "trade", 12.59, 95.0]
["2026-09-17T19:23:17.001375+00:00", "trade", 12.59, 1200.0]
["2026-09-17T19:23:17.001378+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001381+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001381+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:23:17.001384+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:17.001387+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001390+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:23:17.001394+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:23:17.001394+00:00", "trade", 12.59, 198.0]
["2026-09-17T19:23:17.001402+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:17.001411+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:17.001426+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:17.001450+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:23:17.001456+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:23:17.001459+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:23:17.001462+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:23:17.001471+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001486+00:00", "trade", 12.59, 98.0]
["2026-09-17T19:23:17.001490+00:00", "trade", 12.59, 117.0]
["2026-09-17T19:23:17.001490+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:23:17.001495+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001495+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:23:17.001496+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:17.001498+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:23:17.001501+00:00", "trade", 12.59, 1300.0]
["2026-09-17T19:23:17.001501+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:17.001501+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:17.001504+00:00", "trade", 12.59, 920.0]
["2026-09-17T19:23:17.001507+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:23:17.001507+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:23:17.001531+00:00", "trade", 12.59, 148.0]
["2026-09-17T19:23:17.001534+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:23:17.001537+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001540+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:23:17.001543+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001543+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001546+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001550+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:23:17.001550+00:00", "trade", 12.59, 399.0]
["2026-09-17T19:23:17.001556+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:23:17.001556+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001556+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:23:17.001558+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:23:17.001566+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:17.001606+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:17.001616+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:17.001616+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:17.001630+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.001641+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:17.001646+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:17.001692+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001696+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001726+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001762+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001762+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001767+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001767+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001827+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001877+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001897+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001907+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001977+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.001987+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002006+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:17.002107+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002133+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002133+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002138+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002143+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002178+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002383+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002583+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002595+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:23:17.002624+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002662+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:23:17.002709+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002744+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002755+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.002784+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.002842+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:17.002875+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:23:17.002962+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:23:17.003095+00:00", "trade", 12.59, 7.0]
["2026-09-17T19:23:17.003105+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.003320+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.004728+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:23:17.007458+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:23:17.008628+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.018578+00:00", "trade", 12.59, 143.0]
["2026-09-17T19:23:17.019469+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.071527+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.101489+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.452643+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.452645+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:23:17.452747+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:23:17.454011+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.507188+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.655209+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:17.691725+00:00", "trade", 12.5383, 21.0]
["2026-09-17T19:23:17.789283+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:18.002109+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:18.027509+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:18.027534+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:18.028146+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:18.095651+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:23:18.985556+00:00", "trade", 12.5384, 6.0]
["2026-09-17T19:23:19.710905+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:19.720398+00:00", "trade", 12.537, 86.0]
["2026-09-17T19:23:19.720422+00:00", "trade", 12.537, 13.0]
["2026-09-17T19:23:19.806177+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:19.806257+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:19.943332+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.003677+00:00", "trade", 12.595, 11.0]
["2026-09-17T19:23:20.244423+00:00", "trade", 12.5846, 6.0]
["2026-09-17T19:23:20.246726+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:23:20.262803+00:00", "trade", 12.5846, 4.0]
["2026-09-17T19:23:20.270534+00:00", "trade", 12.5846, 4.0]
["2026-09-17T19:23:20.275216+00:00", "trade", 12.5846, 2.0]
["2026-09-17T19:23:20.290378+00:00", "trade", 12.5846, 1.0]
["2026-09-17T19:23:20.307206+00:00", "trade", 12.5846, 1.0]
["2026-09-17T19:23:20.676690+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.677342+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.680028+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.680029+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:23:20.680032+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:23:20.680032+00:00", "trade", 12.59, 61.0]
["2026-09-17T19:23:20.680050+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:23:20.680053+00:00", "trade", 12.59, 104.0]
["2026-09-17T19:23:20.680056+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:20.680058+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.680660+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.680660+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.680745+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.680815+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.680840+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.681101+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.681221+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.681341+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.681462+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:20.726168+00:00", "trade", 12.5384, 20.0]
["2026-09-17T19:23:21.032696+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:21.178212+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:21.178373+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:21.189524+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:21.189589+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:21.683092+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:21.683152+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:21.695034+00:00", "trade", 12.595, 25.0]
["2026-09-17T19:23:21.717798+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:23:21.957137+00:00", "trade", 12.595, 408.0]
["2026-09-17T19:23:22.444226+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:22.751430+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:23:22.780918+00:00", "trade", 12.595, 208.0]
["2026-09-17T19:23:22.789558+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:23:22.796327+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:23:22.900936+00:00", "trade", 12.5385, 15.0]
["2026-09-17T19:23:23.051950+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:23.135049+00:00", "trade", 12.5943, 133.0]
["2026-09-17T19:23:23.651255+00:00", "trade", 12.5848, 6.0]
["2026-09-17T19:23:23.663979+00:00", "trade", 12.5848, 2.0]
["2026-09-17T19:23:23.670240+00:00", "trade", 12.5848, 10.0]
["2026-09-17T19:23:23.676546+00:00", "trade", 12.5848, 6.0]
["2026-09-17T19:23:24.430124+00:00", "trade", 12.5923, 10.0]
["2026-09-17T19:23:24.551538+00:00", "trade", 12.595, 350.0]
["2026-09-17T19:23:24.739599+00:00", "trade", 12.5362, 31.0]
["2026-09-17T19:23:26.825443+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:27.176170+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:27.277318+00:00", "trade", 12.5394, 30.0]
["2026-09-17T19:23:27.278301+00:00", "trade", 12.5394, 12.0]
["2026-09-17T19:23:28.752804+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:28.753806+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:28.941392+00:00", "trade", 12.5848, 10.0]
["2026-09-17T19:23:28.942785+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:29.155248+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:23:29.491733+00:00", "trade", 12.5867, 35.0]
["2026-09-17T19:23:29.499849+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:29.651981+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:23:29.731691+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:23:30.011961+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:30.104243+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:23:30.207205+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:23:30.394532+00:00", "trade", 12.5395, 20.0]
["2026-09-17T19:23:31.011821+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:23:31.078736+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:23:32.097904+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:32.237571+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:32.769102+00:00", "trade", 12.595, 4.0]
["2026-09-17T19:23:33.158880+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.158894+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:23:33.159322+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:23:33.159322+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:23:33.159324+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:33.159326+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159327+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:33.159333+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:23:33.159369+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:33.159381+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:33.159393+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:33.159399+00:00", "trade", 12.59, 128.0]
["2026-09-17T19:23:33.159403+00:00", "trade", 12.59, 84.0]
["2026-09-17T19:23:33.159403+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:33.159406+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159408+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:23:33.159411+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159445+00:00", "trade", 12.59, 98.0]
["2026-09-17T19:23:33.159447+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:23:33.159468+00:00", "trade", 12.59, 1798.0]
["2026-09-17T19:23:33.159486+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159499+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:33.159499+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:33.159505+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:23:33.159508+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:23:33.159511+00:00", "trade", 12.59, 40.0]
["2026-09-17T19:23:33.159513+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:33.159517+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:33.159517+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:23:33.159537+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159542+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159582+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159587+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159587+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159616+00:00", "trade", 12.59, 715.0]
["2026-09-17T19:23:33.159622+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159625+00:00", "trade", 12.59, 1295.0]
["2026-09-17T19:23:33.159625+00:00", "trade", 12.59, 2500.0]
["2026-09-17T19:23:33.159628+00:00", "trade", 12.59, 39.0]
["2026-09-17T19:23:33.159631+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:33.159632+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159682+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159752+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159838+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159838+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:23:33.159872+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:33.159883+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:33.159893+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:33.159897+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:33.159938+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:33.159953+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:33.160023+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:33.160038+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:23:33.160078+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.160118+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:23:33.160319+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.160359+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.160429+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.160494+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.160599+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.160599+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.160620+00:00", "trade", 12.5917, 54.0]
["2026-09-17T19:23:33.160715+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.160719+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.160875+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.160915+00:00", "trade", 12.59, 51.0]
["2026-09-17T19:23:33.162289+00:00", "trade", 12.585, 15.0]
["2026-09-17T19:23:33.165080+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.226576+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.236656+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:23:33.294041+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.355622+00:00", "trade", 12.5785, 21.0]
["2026-09-17T19:23:33.763913+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:33.767436+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.017556+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.909962+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.909971+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:23:34.909972+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.909974+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:23:34.910252+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.910272+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.910292+00:00", "trade", 12.58, 383.0]
["2026-09-17T19:23:34.910368+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.910377+00:00", "trade", 12.58, 717.0]
["2026-09-17T19:23:34.910398+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:23:34.910401+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:23:34.910401+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:23:34.910404+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:23:34.910423+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.910440+00:00", "trade", 12.58, 54.0]
["2026-09-17T19:23:34.910446+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:23:34.910446+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:23:34.910453+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.910467+00:00", "trade", 12.58, 383.0]
["2026-09-17T19:23:34.910497+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:23:34.910497+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:23:34.910533+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.910543+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.910636+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:23:34.910636+00:00", "trade", 12.58, 185.0]
["2026-09-17T19:23:34.910663+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:23:34.910666+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:23:34.910668+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:23:34.910704+00:00", "trade", 12.58, 415.0]
["2026-09-17T19:23:34.910718+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.910743+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.910769+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.911050+00:00", "trade", 12.58, 164.0]
["2026-09-17T19:23:34.911050+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.911084+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.911119+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.911124+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.911124+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.912518+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.917525+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:23:34.917531+00:00", "trade", 12.58, 306.0]
["2026-09-17T19:23:34.917531+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:23:34.917534+00:00", "trade", 12.58, 84.0]
["2026-09-17T19:23:34.918379+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:23:34.925536+00:00", "trade", 12.58, 186.0]
["2026-09-17T19:23:34.925536+00:00", "trade", 12.58, 90.0]
["2026-09-17T19:23:34.925539+00:00", "trade", 12.58, 24.0]
["2026-09-17T19:23:34.925921+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:23:34.926120+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926130+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926130+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926135+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926140+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926145+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926145+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926175+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926175+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926179+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:23:34.926180+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:34.926182+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:23:34.926185+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926200+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:34.926201+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:23:34.926205+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:34.926240+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926245+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926296+00:00", "trade", 12.58, 60.0]
["2026-09-17T19:23:34.926741+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926772+00:00", "trade", 12.58, 76.0]
["2026-09-17T19:23:34.926882+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.926962+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.927518+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:34.932525+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:35.005562+00:00", "trade", 12.58, 110.0]
["2026-09-17T19:23:35.005589+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:35.005610+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:23:35.005613+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:23:35.005614+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:35.005616+00:00", "trade", 12.58, 92.0]
["2026-09-17T19:23:35.005616+00:00", "trade", 12.58, 76.0]
["2026-09-17T19:23:35.005619+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:23:35.005669+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:35.005676+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:23:35.005694+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:35.005915+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:35.006236+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:35.006236+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:35.006276+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:35.006276+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:35.006812+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:35.006975+00:00", "trade", 12.575, 66.0]
["2026-09-17T19:23:35.014658+00:00", "trade", 12.575, 47.0]
["2026-09-17T19:23:35.016710+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:35.020044+00:00", "trade", 12.575, 21.0]
["2026-09-17T19:23:35.035429+00:00", "trade", 12.5751, 42.0]
["2026-09-17T19:23:35.039774+00:00", "trade", 12.5701, 249.0]
["2026-09-17T19:23:35.193169+00:00", "trade", 12.5367, 32.0]
["2026-09-17T19:23:35.252406+00:00", "trade", 12.5403, 10.0]
["2026-09-17T19:23:35.465012+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:23:36.437285+00:00", "trade", 12.5367, 200.0]
["2026-09-17T19:23:36.593112+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:36.593483+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:36.593550+00:00", "trade", 12.575, 376.0]
["2026-09-17T19:23:36.593573+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:36.593862+00:00", "trade", 12.575, 270.0]
["2026-09-17T19:23:36.595143+00:00", "trade", 12.5796, 50.0]
["2026-09-17T19:23:36.730348+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:36.731275+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:36.741570+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:37.320334+00:00", "trade", 12.5403, 9.0]
["2026-09-17T19:23:37.371756+00:00", "trade", 12.5404, 86.0]
["2026-09-17T19:23:37.870127+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:37.912382+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:38.157869+00:00", "trade", 12.5403, 54.0]
["2026-09-17T19:23:38.159224+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:38.237565+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:39.541292+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:23:39.542456+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:23:39.849812+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:39.912912+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:40.102718+00:00", "trade", 12.575, 8800.0]
["2026-09-17T19:23:40.104002+00:00", "trade", 12.575, 53.0]
["2026-09-17T19:23:41.103842+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:23:42.562453+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:42.568934+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:43.175339+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:23:43.195859+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:43.227228+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:44.298229+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:44.535844+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:45.554894+00:00", "trade", 12.575, 311.0]
["2026-09-17T19:23:45.555938+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:23:46.126210+00:00", "trade", 12.5408, 53.0]
["2026-09-17T19:23:46.401081+00:00", "trade", 12.5792, 9000.0]
["2026-09-17T19:23:46.402259+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:46.402365+00:00", "trade", 12.579, 56.0]
["2026-09-17T19:23:46.818112+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:46.819011+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:23:47.960299+00:00", "trade", 12.5838, 1.0]
["2026-09-17T19:23:48.004783+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:48.017399+00:00", "trade", 12.5366, 1300.0]
["2026-09-17T19:23:48.018746+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:48.047875+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:48.332246+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:48.799762+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:49.069617+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:23:49.120905+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:49.463535+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:23:49.464898+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:49.801993+00:00", "trade", 12.575, 313.0]
["2026-09-17T19:23:50.436907+00:00", "trade", 12.58, 25.0]
["2026-09-17T19:23:50.882494+00:00", "trade", 12.5788, 634.0]
["2026-09-17T19:23:50.883715+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:51.020398+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:23:51.020401+00:00", "trade", 12.575, 113.0]
["2026-09-17T19:23:51.021031+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:51.293679+00:00", "trade", 12.5412, 15.0]
["2026-09-17T19:23:51.546871+00:00", "trade", 12.5837, 7.0]
["2026-09-17T19:23:51.601141+00:00", "trade", 12.5777, 12.0]
["2026-09-17T19:23:51.680196+00:00", "trade", 12.5366, 100.0]
["2026-09-17T19:23:51.955302+00:00", "trade", 12.5412, 6.0]
["2026-09-17T19:23:52.153269+00:00", "trade", 12.575, 213.0]
["2026-09-17T19:23:52.204669+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:52.549098+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:53.058309+00:00", "trade", 12.5366, 200.0]
["2026-09-17T19:23:53.070635+00:00", "trade", 12.5837, 200.0]
["2026-09-17T19:23:53.917808+00:00", "trade", 12.5582, 100.0]
["2026-09-17T19:23:54.103802+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:54.268098+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:54.323890+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:23:55.424710+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:23:55.543986+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:23:55.595407+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:55.657470+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:56.480207+00:00", "trade", 12.5822, 24.0]
["2026-09-17T19:23:56.549618+00:00", "trade", 12.575, 119.0]
["2026-09-17T19:23:56.600897+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:56.654274+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:58.931967+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:23:59.100794+00:00", "trade", 12.5837, 1.0]
["2026-09-17T19:23:59.101943+00:00", "trade", 12.575, 107.0]
["2026-09-17T19:23:59.385604+00:00", "trade", 12.575, 53.0]
["2026-09-17T19:23:59.468033+00:00", "trade", 12.5799, 200.0]
["2026-09-17T19:23:59.493735+00:00", "trade", 12.5811, 38.0]
["2026-09-17T19:24:00.011989+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:00.062935+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:00.102834+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:00.539858+00:00", "trade", 12.5618, 200.0]
["2026-09-17T19:24:00.577441+00:00", "trade", 12.5839, 759.0]
["2026-09-17T19:24:00.577477+00:00", "trade", 12.5842, 506.0]
["2026-09-17T19:24:00.577556+00:00", "trade", 12.5838, 297.0]
["2026-09-17T19:24:00.578365+00:00", "trade", 12.575, 796.0]
["2026-09-17T19:24:00.579724+00:00", "trade", 12.575, 24.0]
["2026-09-17T19:24:00.582623+00:00", "trade", 12.5837, 539.0]
["2026-09-17T19:24:00.584833+00:00", "trade", 12.5836, 9.0]
["2026-09-17T19:24:00.584899+00:00", "trade", 12.5836, 9.0]
["2026-09-17T19:24:00.584908+00:00", "trade", 12.5837, 20.0]
["2026-09-17T19:24:00.584965+00:00", "trade", 12.575, 74.0]
["2026-09-17T19:24:00.673426+00:00", "trade", 12.575, 101.0]
["2026-09-17T19:24:00.841553+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:24:00.922563+00:00", "trade", 12.5619, 10.0]
["2026-09-17T19:24:01.199503+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:24:01.724806+00:00", "trade", 12.5836, 42.0]
["2026-09-17T19:24:02.536567+00:00", "trade", 12.5367, 100.0]
["2026-09-17T19:24:03.412525+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:03.526276+00:00", "trade", 12.5777, 1.0]
["2026-09-17T19:24:04.209993+00:00", "trade", 12.5619, 119.0]
["2026-09-17T19:24:04.975329+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:06.014675+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:06.034061+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:06.168124+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:06.432994+00:00", "trade", 12.574, 65.0]
["2026-09-17T19:24:06.679643+00:00", "trade", 12.5619, 17.0]
["2026-09-17T19:24:06.748438+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:07.466921+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:07.513287+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:07.513287+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:24:07.572383+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:24:08.581795+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:10.221526+00:00", "trade", 12.575, 387.0]
["2026-09-17T19:24:10.223803+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:10.614692+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:10.654847+00:00", "trade", 12.5658, 5.0]
["2026-09-17T19:24:10.759129+00:00", "trade", 12.5628, 28.0]
["2026-09-17T19:24:11.361581+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:11.363617+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:12.014067+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:12.237665+00:00", "trade", 12.5367, 24.0]
["2026-09-17T19:24:12.527076+00:00", "trade", 12.5659, 100.0]
["2026-09-17T19:24:12.619350+00:00", "trade", 12.5629, 12.0]
["2026-09-17T19:24:12.692914+00:00", "trade", 12.575, 17.0]
["2026-09-17T19:24:14.739515+00:00", "trade", 12.575, 250.0]
["2026-09-17T19:24:14.740739+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:24:15.741276+00:00", "trade", 12.5367, 55.0]
["2026-09-17T19:24:16.403742+00:00", "trade", 12.5753, 21.0]
["2026-09-17T19:24:16.819600+00:00", "trade", 12.5367, 57.0]
["2026-09-17T19:24:17.130091+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:17.141350+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:17.232256+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:24:17.238554+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:17.242553+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:17.432736+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:17.433261+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:17.606523+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:18.005176+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:18.011543+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:24:18.011603+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:24:18.076332+00:00", "trade", 12.564, 49.0]
["2026-09-17T19:24:18.077718+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:18.770981+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:18.774785+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:19.113217+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:24:19.216203+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:24:19.643927+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:19.855215+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:19.858290+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:19.858290+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:19.858298+00:00", "trade", 12.57, 195.0]
["2026-09-17T19:24:19.859252+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:19.859317+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:19.859533+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:19.859653+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:19.859808+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:19.860480+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:19.880548+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:19.880728+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:19.881265+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:20.107422+00:00", "trade", 12.5641, 13.0]
["2026-09-17T19:24:22.043272+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:22.133271+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:22.441777+00:00", "trade", 12.5641, 6.0]
["2026-09-17T19:24:22.544128+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:22.670094+00:00", "trade", 12.5366, 100.0]
["2026-09-17T19:24:22.979989+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:22.982104+00:00", "trade", 12.575, 47.0]
["2026-09-17T19:24:22.982114+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:22.982188+00:00", "trade", 12.58, 255.0]
["2026-09-17T19:24:23.033436+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:23.056972+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:23.250711+00:00", "trade", 12.58, 25.0]
["2026-09-17T19:24:23.251803+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:24:23.902354+00:00", "trade", 12.5641, 24.0]
["2026-09-17T19:24:24.233922+00:00", "trade", 12.57, 214.0]
["2026-09-17T19:24:24.659911+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:24:24.659911+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.659916+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.660347+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.660844+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.680475+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.706998+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.707630+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.710552+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.710612+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.710684+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:24.710747+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.713068+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.713073+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.713074+00:00", "trade", 12.57, 202.0]
["2026-09-17T19:24:24.713077+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:24:24.713168+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:24:24.713714+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.713749+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.713749+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.713804+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.713826+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:24:24.714030+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.714111+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.714111+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.714912+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.715393+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.736082+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.802851+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.802856+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.850780+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:24.918929+00:00", "trade", 12.5802, 1.0]
["2026-09-17T19:24:24.921434+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:24:24.932416+00:00", "trade", 12.5802, 2.0]
["2026-09-17T19:24:25.441228+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.441231+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:24:25.441709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.441709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.442040+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.442100+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.442907+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.442987+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.450991+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.451432+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.649177+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.649238+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:24:25.649320+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:24:25.649413+00:00", "trade", 12.57, 70.0]
["2026-09-17T19:24:25.649413+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:25.649464+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:25.649464+00:00", "trade", 12.57, 21.0]
["2026-09-17T19:24:25.649468+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.649470+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:24:25.649485+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:25.649493+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.649500+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:24:25.649518+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.649523+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.649545+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:24:25.649554+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:24:25.649608+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:25.649648+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:24:25.649652+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:24:25.649652+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:24:25.649656+00:00", "trade", 12.57, 225.0]
["2026-09-17T19:24:25.649668+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:24:25.649671+00:00", "trade", 12.57, 48.0]
["2026-09-17T19:24:25.649695+00:00", "trade", 12.57, 174.0]
["2026-09-17T19:24:25.649964+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:25.649964+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:24:25.649966+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:24:25.649969+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:25.649969+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:24:25.649969+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:24:25.649972+00:00", "trade", 12.57, 190.0]
["2026-09-17T19:24:25.649978+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:24:25.650056+00:00", "trade", 12.57, 220.0]
["2026-09-17T19:24:25.650059+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.650138+00:00", "trade", 12.57, 98.0]
["2026-09-17T19:24:25.650138+00:00", "trade", 12.57, 53.0]
["2026-09-17T19:24:25.650140+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:25.650141+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:25.650146+00:00", "trade", 12.57, 30.0]
["2026-09-17T19:24:25.650220+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:24:25.650225+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:24:25.650240+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:24:25.650240+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:24:25.650280+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:24:25.650315+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:24:25.650335+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.650339+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:25.650340+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.650342+00:00", "trade", 12.57, 74.0]
["2026-09-17T19:24:25.650345+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.650378+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:24:25.650405+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.650405+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.650405+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.650455+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.650480+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.650501+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.650535+00:00", "trade", 12.57, 52.0]
["2026-09-17T19:24:25.650871+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:24:25.650956+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.651297+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.651297+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.651620+00:00", "trade", 12.5712, 50.0]
["2026-09-17T19:24:25.652119+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.653924+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:24:25.654309+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.657294+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:24:25.657818+00:00", "trade", 12.565, 800.0]
["2026-09-17T19:24:25.658621+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:25.662770+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.668323+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.669131+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:25.685133+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.693368+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:24:25.694806+00:00", "trade", 12.565, 58.0]
["2026-09-17T19:24:25.694938+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:25.727851+00:00", "trade", 12.565, 112.0]
["2026-09-17T19:24:25.756407+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:25.767594+00:00", "trade", 12.5643, 14.0]
["2026-09-17T19:24:25.917753+00:00", "trade", 12.5643, 1.0]
["2026-09-17T19:24:26.252762+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:26.253734+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:26.265629+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:24:26.266339+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:26.406131+00:00", "trade", 12.5643, 14.0]
["2026-09-17T19:24:26.407144+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:26.415488+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:26.740944+00:00", "trade", 12.5364, 100.0]
["2026-09-17T19:24:26.770146+00:00", "trade", 12.565, 378.0]
["2026-09-17T19:24:26.770257+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:26.771184+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:26.967012+00:00", "trade", 12.565, 25.0]
["2026-09-17T19:24:26.968367+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:27.634581+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:27.812043+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:28.135902+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:28.227325+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:24:28.228390+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:24:29.113421+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:29.131027+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:29.284888+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:29.284957+00:00", "trade", 12.565, 224.0]
["2026-09-17T19:24:29.495734+00:00", "trade", 12.5708, 13.0]
["2026-09-17T19:24:29.586372+00:00", "trade", 12.5644, 26.0]
["2026-09-17T19:24:29.986326+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:24:30.012016+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:30.033764+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:30.189194+00:00", "trade", 12.5363, 72.0]
["2026-09-17T19:24:30.216078+00:00", "trade", 12.5363, 4.0]
["2026-09-17T19:24:30.675889+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:30.676450+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:30.764284+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:31.178994+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:31.474056+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:31.526707+00:00", "trade", 12.5644, 100.0]
["2026-09-17T19:24:31.807917+00:00", "trade", 12.5644, 14.0]
["2026-09-17T19:24:31.810921+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:31.810971+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:31.847584+00:00", "trade", 12.5644, 400.0]
["2026-09-17T19:24:31.916177+00:00", "trade", 12.5363, 100.0]
["2026-09-17T19:24:32.042116+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:32.043133+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:32.197397+00:00", "trade", 12.5701, 39.0]
["2026-09-17T19:24:32.212017+00:00", "trade", 12.5701, 7.0]
["2026-09-17T19:24:32.237625+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:32.237670+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:32.748107+00:00", "trade", 12.5644, 12.0]
["2026-09-17T19:24:32.867798+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:32.867853+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:32.867863+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:32.868003+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:33.218010+00:00", "trade", 12.5644, 100.0]
["2026-09-17T19:24:33.219358+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:33.393823+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:33.394495+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:33.464548+00:00", "trade", 12.5705, 400.0]
["2026-09-17T19:24:33.465919+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:33.477960+00:00", "trade", 12.5705, 29.0]
["2026-09-17T19:24:33.484861+00:00", "trade", 12.5705, 16.0]
["2026-09-17T19:24:33.626657+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:33.626697+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:33.627649+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:33.905740+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:34.059129+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:34.237573+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:34.648821+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:34.680596+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:34.681313+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:34.681514+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:34.681594+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:34.851663+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:34.851723+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:34.852565+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:35.095787+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:35.097242+00:00", "trade", 12.565, 113.0]
["2026-09-17T19:24:35.433476+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:36.002066+00:00", "trade", 12.5644, 28.0]
["2026-09-17T19:24:36.180080+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:36.351577+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:36.351628+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:36.352575+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:36.685641+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:37.577495+00:00", "trade", 12.5362, 16.0]
["2026-09-17T19:24:38.572766+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:38.572821+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:38.573809+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:38.586369+00:00", "trade", 12.565, 3580.0]
["2026-09-17T19:24:38.835760+00:00", "trade", 12.565, 79.0]
["2026-09-17T19:24:38.837104+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:38.996300+00:00", "trade", 12.5685, 46.0]
["2026-09-17T19:24:39.161039+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:39.162047+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:39.315937+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:39.755798+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:39.755853+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:40.237578+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:40.451195+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:40.819251+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:40.819300+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:40.819350+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:41.178434+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:41.314342+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:41.906797+00:00", "trade", 12.5644, 700.0]
["2026-09-17T19:24:42.046146+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:42.066965+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:42.074602+00:00", "trade", 12.5644, 16.0]
["2026-09-17T19:24:42.075859+00:00", "trade", 12.565, 26.0]
["2026-09-17T19:24:42.075889+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:24:42.075970+00:00", "trade", 12.565, 187.0]
["2026-09-17T19:24:42.169309+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:24:42.170461+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:42.170512+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:42.502903+00:00", "trade", 12.565, 183.0]
["2026-09-17T19:24:42.502907+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:42.502910+00:00", "trade", 12.565, 117.0]
["2026-09-17T19:24:42.945012+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.102010+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.143510+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:43.143516+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:43.149573+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.149623+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.149628+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.150861+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.150953+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:24:43.150953+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:43.151428+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:43.151583+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.152246+00:00", "trade", 12.5652, 50.0]
["2026-09-17T19:24:43.154661+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.154811+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.154826+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:43.154901+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.154901+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.155387+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.155427+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.163627+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.164004+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:43.164292+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:24:43.182997+00:00", "trade", 12.565, 1000.0]
["2026-09-17T19:24:43.183594+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:43.460041+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:44.184416+00:00", "trade", 12.565, 106.0]
["2026-09-17T19:24:44.741221+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:45.093669+00:00", "trade", 12.565, 20.0]
["2026-09-17T19:24:45.095047+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:45.117776+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:45.152780+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:45.152786+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:45.152789+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:45.152792+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:45.152807+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:45.152810+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:45.152816+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:45.152894+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:45.152960+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:45.153060+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:45.153264+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:45.153330+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:45.153351+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:45.153357+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:45.153382+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:45.153598+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:45.153875+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:45.153877+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:45.154118+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:45.154684+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:45.299232+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:46.154891+00:00", "trade", 12.57, 717.0]
["2026-09-17T19:24:46.452032+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:46.595388+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:46.725868+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:47.461114+00:00", "trade", 12.5622, 12.0]
["2026-09-17T19:24:47.462416+00:00", "trade", 12.565, 38.0]
["2026-09-17T19:24:47.482420+00:00", "trade", 12.5622, 1.0]
["2026-09-17T19:24:47.803673+00:00", "trade", 12.5622, 1.0]
["2026-09-17T19:24:48.056099+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:48.082988+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.136594+00:00", "trade", 12.5363, 100.0]
["2026-09-17T19:24:49.437908+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.438259+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.438314+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.440875+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:24:49.441617+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.441645+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:24:49.441982+00:00", "trade", 12.57, 97.0]
["2026-09-17T19:24:49.445963+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:24:49.449298+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:24:49.449358+00:00", "trade", 12.57, 33.0]
["2026-09-17T19:24:49.449424+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:24:49.449478+00:00", "trade", 12.57, 112.0]
["2026-09-17T19:24:49.450173+00:00", "trade", 12.57, 120.0]
["2026-09-17T19:24:49.450230+00:00", "trade", 12.57, 319.0]
["2026-09-17T19:24:49.454894+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.455044+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.455189+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:24:49.464794+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.466526+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:49.466927+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.474850+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.476591+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:24:49.482753+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.490565+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.498276+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.507577+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.508864+00:00", "trade", 12.5666, 50.0]
["2026-09-17T19:24:49.516706+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.524790+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.533079+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.533611+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.533615+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.541314+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.541855+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.541867+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.549694+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.550235+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.550242+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:49.558886+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.559567+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:49.655685+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:24:49.756280+00:00", "trade", 12.5364, 41.0]
["2026-09-17T19:24:50.046098+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:50.070296+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:50.337300+00:00", "trade", 12.5364, 10.0]
["2026-09-17T19:24:50.485699+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:24:50.518276+00:00", "trade", 12.57, 98.0]
["2026-09-17T19:24:50.518396+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:50.519469+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:24:50.564459+00:00", "trade", 12.564, 100.0]
["2026-09-17T19:24:50.645249+00:00", "trade", 12.5682, 1.0]
["2026-09-17T19:24:50.800065+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:50.940028+00:00", "trade", 12.5677, 41.0]
["2026-09-17T19:24:51.044623+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:51.044747+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.052631+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.053468+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.054122+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:51.062735+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.063276+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.063282+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:51.072964+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.073500+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.073503+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:51.081519+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082066+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082071+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:51.082210+00:00", "trade", 12.57, 50.0]
["2026-09-17T19:24:51.082210+00:00", "trade", 12.57, 9.0]
["2026-09-17T19:24:51.082212+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:24:51.082230+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:24:51.082236+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082242+00:00", "trade", 12.57, 1500.0]
["2026-09-17T19:24:51.082242+00:00", "trade", 12.57, 1200.0]
["2026-09-17T19:24:51.082245+00:00", "trade", 12.57, 2400.0]
["2026-09-17T19:24:51.082251+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:24:51.082251+00:00", "trade", 12.57, 3000.0]
["2026-09-17T19:24:51.082254+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:24:51.082254+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:51.082257+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:24:51.082257+00:00", "trade", 12.57, 448.0]
["2026-09-17T19:24:51.082269+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:24:51.082302+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:24:51.082327+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082330+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:24:51.082401+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082406+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082413+00:00", "trade", 12.57, 250.0]
["2026-09-17T19:24:51.082421+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082487+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082487+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082492+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082497+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082512+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082537+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082547+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082555+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:24:51.082555+00:00", "trade", 12.57, 9.0]
["2026-09-17T19:24:51.082558+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:24:51.082564+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:51.082573+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:51.082577+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082588+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:24:51.082594+00:00", "trade", 12.57, 1253.0]
["2026-09-17T19:24:51.082603+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:24:51.082624+00:00", "trade", 12.57, 647.0]
["2026-09-17T19:24:51.082662+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082707+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082707+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082717+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082766+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:24:51.082766+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:24:51.082771+00:00", "trade", 12.57, 16.0]
["2026-09-17T19:24:51.082771+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:24:51.082774+00:00", "trade", 12.57, 14.0]
["2026-09-17T19:24:51.082774+00:00", "trade", 12.57, 23.0]
["2026-09-17T19:24:51.082780+00:00", "trade", 12.57, 23.0]
["2026-09-17T19:24:51.082780+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:24:51.082780+00:00", "trade", 12.57, 934.0]
["2026-09-17T19:24:51.082878+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:24:51.082973+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:24:51.082978+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:24:51.082983+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:24:51.083008+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:24:51.083083+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:24:51.083123+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.083138+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.083158+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.083429+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.083429+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.083429+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.083434+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.083550+00:00", "trade", 12.57, 62.0]
["2026-09-17T19:24:51.083885+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.084356+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.084371+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:24:51.084801+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:24:51.085342+00:00", "trade", 12.575, 266.0]
["2026-09-17T19:24:51.085914+00:00", "trade", 12.57, 153.0]
["2026-09-17T19:24:51.086556+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.086682+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.086842+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.089107+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.093197+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.098049+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.129634+00:00", "trade", 12.575, 15.0]
["2026-09-17T19:24:51.192403+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.192403+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:51.636946+00:00", "trade", 12.5367, 100.0]
["2026-09-17T19:24:51.670593+00:00", "trade", 12.5651, 300.0]
["2026-09-17T19:24:52.082684+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:52.162009+00:00", "trade", 12.5367, 3.0]
["2026-09-17T19:24:52.168908+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:24:52.168908+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:24:52.168910+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:24:52.170203+00:00", "trade", 12.5705, 51.0]
["2026-09-17T19:24:52.337217+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:24:52.952877+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:53.237574+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:53.300797+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:24:53.377279+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:53.377281+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:53.439857+00:00", "trade", 12.5653, 12.0]
["2026-09-17T19:24:53.576433+00:00", "trade", 12.5653, 6.0]
["2026-09-17T19:24:54.299973+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.367823+00:00", "trade", 12.5653, 122.0]
["2026-09-17T19:24:54.467587+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.471175+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.472634+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.528436+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.528461+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.597816+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.780034+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.780136+00:00", "trade", 12.58, 6.0]
["2026-09-17T19:24:54.780148+00:00", "trade", 12.58, 94.0]
["2026-09-17T19:24:54.780233+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:24:54.780235+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.780240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.781733+00:00", "trade", 12.575, 25.0]
["2026-09-17T19:24:54.783098+00:00", "trade", 12.575, 51.0]
["2026-09-17T19:24:54.783579+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:54.849872+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:54.929710+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.934466+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:54.955077+00:00", "trade", 12.5654, 2.0]
["2026-09-17T19:24:55.174401+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:55.747839+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:24:55.822056+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:55.822066+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:57.237580+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:24:58.091008+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:24:59.454580+00:00", "trade", 12.575, 46.0]
["2026-09-17T19:24:59.457124+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:24:59.497733+00:00", "trade", 12.5686, 34.0]
["2026-09-17T19:25:00.012043+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:00.023596+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:00.261486+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:00.262388+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:00.281101+00:00", "trade", 12.5654, 40.0]
["2026-09-17T19:25:00.725755+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:25:00.727024+00:00", "trade", 12.575, 17.0]
["2026-09-17T19:25:01.083650+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:01.084392+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:01.201964+00:00", "trade", 12.5654, 696.0]
["2026-09-17T19:25:02.157569+00:00", "trade", 12.5654, 100.0]
["2026-09-17T19:25:02.253681+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:02.253746+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:02.642836+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:02.642886+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:02.757961+00:00", "trade", 12.5363, 8.0]
["2026-09-17T19:25:02.759203+00:00", "trade", 12.58, 336.0]
["2026-09-17T19:25:02.759233+00:00", "trade", 12.58, 27.0]
["2026-09-17T19:25:02.759393+00:00", "trade", 12.57, 104.0]
["2026-09-17T19:25:02.759423+00:00", "trade", 12.575, 324.0]
["2026-09-17T19:25:02.759480+00:00", "trade", 12.575, 104.0]
["2026-09-17T19:25:03.116110+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:03.289375+00:00", "trade", 12.5655, 10.0]
["2026-09-17T19:25:03.657086+00:00", "trade", 12.5655, 100.0]
["2026-09-17T19:25:04.240058+00:00", "trade", 12.5363, 100.0]
["2026-09-17T19:25:04.704400+00:00", "trade", 12.575, 900.0]
["2026-09-17T19:25:04.768019+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:25:05.322950+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:05.325256+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:05.325281+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:05.328341+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:25:05.328347+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:25:05.350519+00:00", "trade", 12.575, 4800.0]
["2026-09-17T19:25:05.921192+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:06.843756+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:25:06.845044+00:00", "trade", 12.5753, 50.0]
["2026-09-17T19:25:06.968496+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:25:08.416605+00:00", "trade", 12.574, 200.0]
["2026-09-17T19:25:08.437893+00:00", "trade", 12.574, 100.0]
["2026-09-17T19:25:08.450051+00:00", "trade", 12.574, 100.0]
["2026-09-17T19:25:08.870970+00:00", "trade", 12.5689, 25.0]
["2026-09-17T19:25:09.479975+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:09.937855+00:00", "trade", 12.575, 909.0]
["2026-09-17T19:25:10.748675+00:00", "trade", 12.5367, 500.0]
["2026-09-17T19:25:10.786577+00:00", "trade", 12.5367, 100.0]
["2026-09-17T19:25:10.797541+00:00", "trade", 12.575, 35.0]
["2026-09-17T19:25:10.798109+00:00", "trade", 12.5367, 300.0]
["2026-09-17T19:25:10.992885+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:11.264461+00:00", "trade", 12.5662, 100.0]
["2026-09-17T19:25:11.318709+00:00", "trade", 12.5775, 100.0]
["2026-09-17T19:25:11.324092+00:00", "trade", 12.5775, 100.0]
["2026-09-17T19:25:12.026276+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.026281+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.026285+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:25:12.026326+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.026381+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.026472+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.026582+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.026607+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:25:12.026657+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.026658+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:25:12.026661+00:00", "trade", 12.57, 234.0]
["2026-09-17T19:25:12.026673+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:25:12.026673+00:00", "trade", 12.57, 133.0]
["2026-09-17T19:25:12.026718+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:25:12.026727+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:25:12.026742+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.026757+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:25:12.026760+00:00", "trade", 12.57, 63.0]
["2026-09-17T19:25:12.026772+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:25:12.026790+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:25:12.026792+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.026793+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:25:12.026868+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.027023+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.037573+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.078979+00:00", "trade", 12.575, 120.0]
["2026-09-17T19:25:12.079047+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.079894+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.080197+00:00", "trade", 12.57, 43.0]
["2026-09-17T19:25:12.080249+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.080254+00:00", "trade", 12.57, 13.0]
["2026-09-17T19:25:12.080320+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:25:12.080378+00:00", "trade", 12.57, 13.0]
["2026-09-17T19:25:12.080465+00:00", "trade", 12.57, 160.0]
["2026-09-17T19:25:12.080546+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:25:12.084710+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084735+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:25:12.084738+00:00", "trade", 12.57, 33.0]
["2026-09-17T19:25:12.084741+00:00", "trade", 12.57, 34.0]
["2026-09-17T19:25:12.084768+00:00", "trade", 12.57, 64.0]
["2026-09-17T19:25:12.084771+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:25:12.084774+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:25:12.084778+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:25:12.084778+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:25:12.084780+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084783+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:25:12.084790+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084792+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:25:12.084804+00:00", "trade", 12.57, 137.0]
["2026-09-17T19:25:12.084807+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:25:12.084810+00:00", "trade", 12.57, 34.0]
["2026-09-17T19:25:12.084810+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084835+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084861+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084906+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084906+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084911+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084931+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084976+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084991+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.084994+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:25:12.084996+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.085001+00:00", "trade", 12.57, 1200.0]
["2026-09-17T19:25:12.085001+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:25:12.085006+00:00", "trade", 12.57, 1600.0]
["2026-09-17T19:25:12.085006+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:25:12.085006+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:25:12.085009+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:25:12.085012+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:25:12.085018+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:25:12.085022+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:25:12.085027+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:25:12.085027+00:00", "trade", 12.57, 54.0]
["2026-09-17T19:25:12.085027+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:25:12.085046+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.085071+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:25:12.085146+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:25:12.085197+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:25:12.085241+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:25:12.085352+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:25:12.085472+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:25:12.085472+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:25:12.085532+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:25:12.085592+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:25:12.085632+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.085868+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.086302+00:00", "trade", 12.5708, 55.0]
["2026-09-17T19:25:12.086539+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.086915+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.090864+00:00", "trade", 12.57, 22.0]
["2026-09-17T19:25:12.091176+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:12.091236+00:00", "trade", 12.565, 1000.0]
["2026-09-17T19:25:12.091912+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.091912+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.105196+00:00", "trade", 12.565, 786.0]
["2026-09-17T19:25:12.105334+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:25:12.105638+00:00", "trade", 12.565, 314.0]
["2026-09-17T19:25:12.105638+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:25:12.105641+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:25:12.105641+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:25:12.156055+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.185500+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.185660+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.270066+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.270091+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.303806+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:12.697859+00:00", "trade", 12.5368, 100.0]
["2026-09-17T19:25:13.009135+00:00", "trade", 12.5663, 4600.0]
["2026-09-17T19:25:13.009348+00:00", "trade", 12.5663, 1.0]
["2026-09-17T19:25:13.017305+00:00", "trade", 12.5663, 5.0]
["2026-09-17T19:25:13.021744+00:00", "trade", 12.56, 57.0]
["2026-09-17T19:25:13.366390+00:00", "trade", 12.5663, 100.0]
["2026-09-17T19:25:14.170519+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:25:14.224285+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:14.233810+00:00", "trade", 12.565, 786.0]
["2026-09-17T19:25:14.234248+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:14.248612+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:25:14.714563+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:25:16.477497+00:00", "trade", 12.5743, 9.0]
["2026-09-17T19:25:16.621867+00:00", "trade", 12.5601, 1.0]
["2026-09-17T19:25:16.828404+00:00", "trade", 12.5663, 14.0]
["2026-09-17T19:25:17.411438+00:00", "trade", 12.5617, 8800.0]
["2026-09-17T19:25:17.412719+00:00", "trade", 12.5634, 90.0]
["2026-09-17T19:25:17.584581+00:00", "trade", 12.565, 8600.0]
["2026-09-17T19:25:17.585862+00:00", "trade", 12.565, 52.0]
["2026-09-17T19:25:18.408545+00:00", "trade", 12.5682, 5.0]
["2026-09-17T19:25:18.715939+00:00", "trade", 12.5601, 7700.0]
["2026-09-17T19:25:18.716576+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:18.716601+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:18.717027+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:19.410060+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:19.410105+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:19.411052+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:19.411729+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:19.490591+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:19.490621+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:19.684405+00:00", "trade", 12.5654, 7.0]
["2026-09-17T19:25:19.684426+00:00", "trade", 12.5654, 4.0]
["2026-09-17T19:25:19.684450+00:00", "trade", 12.5654, 2.0]
["2026-09-17T19:25:20.056606+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:20.070745+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:20.072817+00:00", "trade", 12.565, 11.0]
["2026-09-17T19:25:20.075779+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:25:20.076428+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:20.076904+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:20.077636+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:20.106039+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:20.109442+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:20.111426+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:25:20.111940+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:25:20.112004+00:00", "trade", 12.565, 50.0]
["2026-09-17T19:25:20.112004+00:00", "trade", 12.565, 46.0]
["2026-09-17T19:25:20.112006+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:25:20.113221+00:00", "trade", 12.5605, 50.0]
["2026-09-17T19:25:20.453077+00:00", "trade", 12.5664, 130.0]
["2026-09-17T19:25:20.453925+00:00", "trade", 12.5664, 30.0]
["2026-09-17T19:25:20.717568+00:00", "trade", 12.565, 20.0]
["2026-09-17T19:25:20.741604+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:21.227468+00:00", "trade", 12.5655, 27.0]
["2026-09-17T19:25:21.236201+00:00", "trade", 12.5781, 400.0]
["2026-09-17T19:25:21.406953+00:00", "trade", 12.5372, 100.0]
["2026-09-17T19:25:23.175222+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:23.302159+00:00", "trade", 12.5669, 6.0]
["2026-09-17T19:25:23.403310+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:23.406540+00:00", "trade", 12.565, 11.0]
["2026-09-17T19:25:23.429097+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:23.431266+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:23.515707+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:23.518102+00:00", "trade", 12.565, 15.0]
["2026-09-17T19:25:23.562151+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:25:23.562151+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:23.742965+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:25:24.032996+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:25.857593+00:00", "trade", 12.5673, 200.0]
["2026-09-17T19:25:25.950701+00:00", "trade", 12.565, 80.0]
["2026-09-17T19:25:25.951918+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:25:25.951946+00:00", "trade", 12.565, 22.0]
["2026-09-17T19:25:27.277944+00:00", "trade", 12.565, 11.0]
["2026-09-17T19:25:27.278855+00:00", "trade", 12.565, 318.0]
["2026-09-17T19:25:27.278888+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:27.278912+00:00", "trade", 12.565, 172.0]
["2026-09-17T19:25:27.278942+00:00", "trade", 12.565, 140.0]
["2026-09-17T19:25:27.279051+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:27.279076+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:27.280205+00:00", "trade", 12.5663, 50.0]
["2026-09-17T19:25:27.308659+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:27.311846+00:00", "trade", 12.565, 14.0]
["2026-09-17T19:25:27.311874+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:27.754846+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:27.754871+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:27.758176+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:25:27.825320+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:25:27.825925+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:28.016204+00:00", "trade", 12.5686, 100.0]
["2026-09-17T19:25:28.164469+00:00", "trade", 12.5686, 184.0]
["2026-09-17T19:25:28.637839+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:25:28.640050+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:28.640050+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:28.641174+00:00", "trade", 12.565, 14.0]
["2026-09-17T19:25:28.646051+00:00", "trade", 12.565, 102.0]
["2026-09-17T19:25:29.970733+00:00", "trade", 12.569, 14.0]
["2026-09-17T19:25:30.012076+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:30.229994+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:30.864869+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:25:31.586292+00:00", "trade", 12.5373, 500.0]
["2026-09-17T19:25:31.703604+00:00", "trade", 12.5672, 7.0]
["2026-09-17T19:25:31.704828+00:00", "trade", 12.56, 146.0]
["2026-09-17T19:25:31.717301+00:00", "trade", 12.5672, 1.0]
["2026-09-17T19:25:31.817824+00:00", "trade", 12.5697, 100.0]
["2026-09-17T19:25:32.171868+00:00", "trade", 12.5697, 2.0]
["2026-09-17T19:25:32.287393+00:00", "trade", 12.565, 33.0]
["2026-09-17T19:25:32.287773+00:00", "trade", 12.565, 67.0]
["2026-09-17T19:25:32.287773+00:00", "trade", 12.565, 33.0]
["2026-09-17T19:25:32.778523+00:00", "trade", 12.5712, 12.0]
["2026-09-17T19:25:32.816931+00:00", "trade", 12.57, 31.0]
["2026-09-17T19:25:32.984591+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:25:34.082991+00:00", "trade", 12.5373, 51.0]
["2026-09-17T19:25:34.083036+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:34.083061+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:34.083071+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:34.083096+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:35.089197+00:00", "trade", 12.5373, 100.0]
["2026-09-17T19:25:35.343397+00:00", "trade", 12.5703, 16.0]
["2026-09-17T19:25:35.919329+00:00", "trade", 12.5672, 10.0]
["2026-09-17T19:25:35.927953+00:00", "trade", 12.5672, 1.0]
["2026-09-17T19:25:36.866496+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:25:36.890844+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:38.003373+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:38.051600+00:00", "trade", 12.571, 18.0]
["2026-09-17T19:25:38.190988+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:38.191324+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:38.191893+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:25:38.192729+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:25:38.193259+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:38.193291+00:00", "trade", 12.56, 4.0]
["2026-09-17T19:25:38.347504+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:25:38.356651+00:00", "trade", 12.571, 200.0]
["2026-09-17T19:25:38.437469+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:38.437494+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:38.467197+00:00", "trade", 12.571, 100.0]
["2026-09-17T19:25:39.481195+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:39.771074+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:39.771625+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:40.911760+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:40.911761+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:25:41.496239+00:00", "trade", 12.571, 100.0]
["2026-09-17T19:25:41.717640+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:25:41.719080+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:41.851380+00:00", "trade", 12.5711, 12.0]
["2026-09-17T19:25:43.738533+00:00", "trade", 12.565, 431.0]
["2026-09-17T19:25:43.739549+00:00", "trade", 12.56, 3.0]
["2026-09-17T19:25:43.739693+00:00", "trade", 12.56, 15.0]
["2026-09-17T19:25:43.838977+00:00", "trade", 12.5784, 29.0]
["2026-09-17T19:25:44.138944+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:45.690932+00:00", "trade", 12.569, 31.0]
["2026-09-17T19:25:45.717704+00:00", "trade", 12.572, 100.0]
["2026-09-17T19:25:45.755241+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:45.998013+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:45.998564+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:45.998594+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:46.220108+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:25:46.220166+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:25:46.322348+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:46.322414+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:46.322965+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:47.196095+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:48.073217+00:00", "trade", 12.565, 472.0]
["2026-09-17T19:25:48.074483+00:00", "trade", 12.565, 255.0]
["2026-09-17T19:25:48.076895+00:00", "trade", 12.57, 25.0]
["2026-09-17T19:25:48.623663+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:49.373269+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:50.014037+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:50.023746+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:25:50.086860+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:50.114731+00:00", "trade", 12.5648, 25.0]
["2026-09-17T19:25:50.142486+00:00", "trade", 12.565, 19.0]
["2026-09-17T19:25:50.610750+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:50.733291+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:51.324668+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:25:51.326501+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:53.032874+00:00", "trade", 12.572, 6.0]
["2026-09-17T19:25:53.304585+00:00", "trade", 12.5664, 300.0]
["2026-09-17T19:25:53.325921+00:00", "trade", 12.5664, 5.0]
["2026-09-17T19:25:53.328434+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:53.664592+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:25:53.664706+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:25:53.916341+00:00", "trade", 12.572, 100.0]
["2026-09-17T19:25:54.051407+00:00", "trade", 12.572, 206.0]
["2026-09-17T19:25:54.322162+00:00", "trade", 12.5663, 1.0]
["2026-09-17T19:25:54.326348+00:00", "trade", 12.5676, 12.0]
["2026-09-17T19:25:55.199554+00:00", "trade", 12.5662, 2.0]
["2026-09-17T19:25:55.249545+00:00", "trade", 12.572, 14.0]
["2026-09-17T19:25:56.010864+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:56.164180+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:56.166721+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:25:56.167314+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:25:56.204269+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:56.339924+00:00", "trade", 12.572, 15.0]
["2026-09-17T19:25:56.409356+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:25:56.635542+00:00", "trade", 12.5662, 300.0]
["2026-09-17T19:25:57.281768+00:00", "trade", 12.5648, 3.0]
["2026-09-17T19:25:57.665246+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:58.476141+00:00", "trade", 12.5376, 100.0]
["2026-09-17T19:25:59.042104+00:00", "trade", 12.5755, 91.0]
["2026-09-17T19:25:59.379204+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:59.379264+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:59.379329+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:59.420788+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:25:59.421603+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:25:59.421620+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:25:59.421642+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:25:59.421672+00:00", "trade", 12.565, 297.0]
["2026-09-17T19:25:59.438855+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:25:59.540626+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:25:59.587324+00:00", "trade", 12.5642, 2000.0]
["2026-09-17T19:25:59.588328+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:26:00.012098+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:00.587579+00:00", "trade", 12.5674, 10.0]
["2026-09-17T19:26:00.587651+00:00", "trade", 12.5674, 29.0]
["2026-09-17T19:26:00.680127+00:00", "trade", 12.572, 300.0]
["2026-09-17T19:26:00.681339+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:00.681384+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:00.938423+00:00", "trade", 12.572, 100.0]
["2026-09-17T19:26:01.301127+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.301151+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:26:01.324363+00:00", "trade", 12.57, 22.0]
["2026-09-17T19:26:01.324757+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:26:01.325052+00:00", "trade", 12.57, 78.0]
["2026-09-17T19:26:01.325052+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:26:01.325119+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.325370+00:00", "trade", 12.56, 3.0]
["2026-09-17T19:26:01.329860+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:26:01.360788+00:00", "trade", 12.565, 141.0]
["2026-09-17T19:26:01.477415+00:00", "trade", 12.5721, 2.0]
["2026-09-17T19:26:01.503201+00:00", "trade", 12.565, 149.0]
["2026-09-17T19:26:01.503204+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:26:01.503207+00:00", "trade", 12.565, 17.0]
["2026-09-17T19:26:01.563560+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:26:01.928655+00:00", "trade", 12.565, 8600.0]
["2026-09-17T19:26:01.929684+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:26:01.929939+00:00", "trade", 12.5649, 76.0]
["2026-09-17T19:26:01.970274+00:00", "trade", 12.565, 83.0]
["2026-09-17T19:26:01.970277+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:26:01.970277+00:00", "trade", 12.565, 15.0]
["2026-09-17T19:26:01.970302+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.986431+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.988981+00:00", "trade", 12.565, 285.0]
["2026-09-17T19:26:01.988984+00:00", "trade", 12.565, 151.0]
["2026-09-17T19:26:01.988984+00:00", "trade", 12.565, 115.0]
["2026-09-17T19:26:01.989934+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.990044+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.990049+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.990064+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.990076+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:26:01.990094+00:00", "trade", 12.57, 844.0]
["2026-09-17T19:26:01.990099+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.990100+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:26:01.990119+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.990866+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.992975+00:00", "trade", 12.57, 320.0]
["2026-09-17T19:26:01.993038+00:00", "trade", 12.57, 34.0]
["2026-09-17T19:26:01.993095+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:26:01.993167+00:00", "trade", 12.57, 146.0]
["2026-09-17T19:26:01.993609+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:26:01.994990+00:00", "trade", 12.57, 554.0]
["2026-09-17T19:26:01.995068+00:00", "trade", 12.57, 46.0]
["2026-09-17T19:26:01.995561+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:26:01.995621+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:26:01.996150+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:26:01.999582+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:01.999588+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:26:02.000133+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:02.000213+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:02.009766+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:02.010453+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:02.010653+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:02.010765+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:26:02.010813+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:26:02.011094+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:02.040464+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:26:02.041453+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:26:02.321322+00:00", "trade", 12.565, 66.0]
["2026-09-17T19:26:02.321981+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:26:02.330168+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:02.505615+00:00", "trade", 12.565, 7700.0]
["2026-09-17T19:26:02.506629+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:26:02.506794+00:00", "trade", 12.565, 15.0]
["2026-09-17T19:26:02.506899+00:00", "trade", 12.5665, 82.0]
["2026-09-17T19:26:02.691321+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:03.245718+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:03.252274+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:03.252820+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:03.506676+00:00", "trade", 12.565, 22.0]
["2026-09-17T19:26:04.053776+00:00", "trade", 12.565, 44.0]
["2026-09-17T19:26:04.139969+00:00", "trade", 12.5767, 400.0]
["2026-09-17T19:26:04.153953+00:00", "trade", 12.5767, 100.0]
["2026-09-17T19:26:04.506673+00:00", "trade", 12.565, 23.0]
["2026-09-17T19:26:05.506639+00:00", "trade", 12.565, 21.0]
["2026-09-17T19:26:06.402074+00:00", "trade", 12.5726, 11.0]
["2026-09-17T19:26:06.506657+00:00", "trade", 12.565, 22.0]
["2026-09-17T19:26:06.747223+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:26:07.203173+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:07.237590+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:07.450649+00:00", "trade", 12.5726, 73.0]
["2026-09-17T19:26:07.506615+00:00", "trade", 12.56, 4.0]
["2026-09-17T19:26:07.506741+00:00", "trade", 12.565, 332.0]
["2026-09-17T19:26:07.506774+00:00", "trade", 12.565, 53.0]
["2026-09-17T19:26:08.298236+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:08.551969+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:09.215657+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:26:09.216532+00:00", "trade", 12.565, 143.0]
["2026-09-17T19:26:09.216565+00:00", "trade", 12.565, 22.0]
["2026-09-17T19:26:10.036382+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:10.036461+00:00", "trade", 12.565, 324.0]
["2026-09-17T19:26:10.036464+00:00", "trade", 12.565, 76.0]
["2026-09-17T19:26:10.037153+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:26:10.084697+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:10.088751+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:10.243088+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:26:10.446124+00:00", "trade", 12.5729, 100.0]
["2026-09-17T19:26:10.496984+00:00", "trade", 12.5381, 13.0]
["2026-09-17T19:26:10.748068+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:10.946917+00:00", "trade", 12.5749, 1.0]
["2026-09-17T19:26:10.949954+00:00", "trade", 12.5751, 37.0]
["2026-09-17T19:26:10.965229+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:11.215037+00:00", "trade", 12.5729, 25.0]
["2026-09-17T19:26:11.849546+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:11.849571+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:12.142462+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:12.548048+00:00", "trade", 12.567, 6.0]
["2026-09-17T19:26:13.039067+00:00", "trade", 12.5729, 6.0]
["2026-09-17T19:26:13.418469+00:00", "trade", 12.567, 2.0]
["2026-09-17T19:26:14.114101+00:00", "trade", 12.5729, 19.0]
["2026-09-17T19:26:14.775887+00:00", "trade", 12.565, 65.0]
["2026-09-17T19:26:15.322628+00:00", "trade", 12.5749, 94.0]
["2026-09-17T19:26:16.648220+00:00", "trade", 12.5729, 17.0]
["2026-09-17T19:26:16.650000+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:26:16.939472+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:17.703082+00:00", "trade", 12.5381, 15.0]
["2026-09-17T19:26:17.999687+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:18.907545+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:18.907550+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:26:18.907550+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:26:18.907553+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:26:18.907553+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:26:18.909026+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:26:18.909983+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:26:18.910467+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:26:18.910746+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:26:18.912577+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:18.912587+00:00", "trade", 12.56, 14.0]
["2026-09-17T19:26:18.912662+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:18.912682+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:18.913078+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:18.913183+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:18.913469+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:18.913740+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:18.913835+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:26:18.913889+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:26:18.913943+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:26:18.913950+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:18.915110+00:00", "trade", 12.56, 3.0]
["2026-09-17T19:26:18.963663+00:00", "trade", 12.565, 520.0]
["2026-09-17T19:26:18.964646+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:26:18.964686+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.001598+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.001624+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:26:19.001625+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:26:19.001683+00:00", "trade", 12.56, 39.0]
["2026-09-17T19:26:19.001683+00:00", "trade", 12.56, 119.0]
["2026-09-17T19:26:19.001685+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.001737+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:26:19.001740+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:26:19.001764+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.001767+00:00", "trade", 12.565, 99.0]
["2026-09-17T19:26:19.001869+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.001909+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.002230+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.002235+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.002257+00:00", "trade", 12.56, 185.0]
["2026-09-17T19:26:19.002260+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.002265+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.002275+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:26:19.002661+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.002661+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.002736+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.002741+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.002856+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.003137+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.003217+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.004981+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.017847+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.017849+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:26:19.017849+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.018328+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.018333+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.018378+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.018659+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.018689+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.019145+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.027730+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.027746+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.027749+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:26:19.027749+00:00", "trade", 12.56, 290.0]
["2026-09-17T19:26:19.028227+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.029069+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.036866+00:00", "trade", 12.56, 190.0]
["2026-09-17T19:26:19.036866+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:26:19.036911+00:00", "trade", 12.56, 30.0]
["2026-09-17T19:26:19.036911+00:00", "trade", 12.56, 170.0]
["2026-09-17T19:26:19.036912+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.037343+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.045833+00:00", "trade", 12.56, 130.0]
["2026-09-17T19:26:19.045833+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:26:19.045836+00:00", "trade", 12.56, 70.0]
["2026-09-17T19:26:19.045994+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.047347+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.047403+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:26:19.048435+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.054593+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:26:19.054594+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.054735+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.056273+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.062318+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:26:19.062443+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.069843+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:26:19.070006+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.070011+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.077556+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:26:19.077562+00:00", "trade", 12.56, 95.0]
["2026-09-17T19:26:19.077799+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.077810+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.077810+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.077810+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.077825+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.077825+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.077835+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.077840+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.077840+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.077845+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.078067+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:26:19.078079+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:26:19.078079+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.078109+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:26:19.078145+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.078627+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.078627+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.078646+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.078651+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.078657+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.078657+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.078872+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.078902+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.080045+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.086325+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:26:19.086325+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.086328+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:26:19.091151+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.091211+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.092164+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.093966+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.094381+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:26:19.094384+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094393+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:26:19.094396+00:00", "trade", 12.56, 95.0]
["2026-09-17T19:26:19.094650+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094650+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094650+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094660+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094680+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094680+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094680+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094690+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094925+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094925+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094930+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094945+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094950+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094960+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.094965+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.098063+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.098063+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.567955+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:26:19.568105+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.568109+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.568109+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.568113+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.568115+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.568118+00:00", "trade", 12.56, 35.0]
["2026-09-17T19:26:19.568140+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.568145+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.568155+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.568160+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.568160+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.568275+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.568313+00:00", "trade", 12.56, 14.0]
["2026-09-17T19:26:19.568316+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.568319+00:00", "trade", 12.56, 226.0]
["2026-09-17T19:26:19.568365+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.568370+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.568770+00:00", "trade", 12.565, 9.0]
["2026-09-17T19:26:19.569017+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.569236+00:00", "trade", 12.5623, 50.0]
["2026-09-17T19:26:19.573217+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.574240+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:26:19.617152+00:00", "trade", 12.56, 29.0]
["2026-09-17T19:26:19.637835+00:00", "trade", 12.5382, 1.0]
["2026-09-17T19:26:19.669819+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:26:19.669822+00:00", "trade", 12.56, 86.0]
["2026-09-17T19:26:19.669826+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.669829+00:00", "trade", 12.56, 180.0]
["2026-09-17T19:26:19.669829+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:26:19.669832+00:00", "trade", 12.56, 920.0]
["2026-09-17T19:26:19.669873+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:26:19.669876+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:26:19.669897+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.670108+00:00", "trade", 12.56, 74.0]
["2026-09-17T19:26:19.670111+00:00", "trade", 12.56, 6.0]
["2026-09-17T19:26:19.670112+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.670115+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:26:19.670115+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.670117+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:26:19.670121+00:00", "trade", 12.56, 18.0]
["2026-09-17T19:26:19.670232+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.670237+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.670237+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:26:19.670240+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:19.670423+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.670583+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:19.711949+00:00", "trade", 12.5716, 10.0]
["2026-09-17T19:26:19.711977+00:00", "trade", 12.5716, 1.0]
["2026-09-17T19:26:19.851367+00:00", "trade", 12.5727, 14.0]
["2026-09-17T19:26:19.972070+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:20.001730+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:20.021893+00:00", "trade", 12.5651, 200.0]
["2026-09-17T19:26:20.022946+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:26:20.023105+00:00", "trade", 12.565, 38.0]
["2026-09-17T19:26:20.564656+00:00", "trade", 12.5727, 26.0]
["2026-09-17T19:26:20.657126+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:26:20.658157+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:26:20.668866+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:20.669162+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:20.728497+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:26:20.729385+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:20.729640+00:00", "trade", 12.56, 57.0]
["2026-09-17T19:26:20.729700+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:26:20.736307+00:00", "trade", 12.56, 8.0]
["2026-09-17T19:26:20.766318+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:26:20.766463+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:20.779447+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:26:20.779649+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:20.779652+00:00", "trade", 12.56, 111.0]
["2026-09-17T19:26:20.779689+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:20.780075+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:20.780080+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:26:20.780130+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.780145+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.780157+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:20.780160+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.780225+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.780235+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.780246+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.780396+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.780426+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.780516+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.780717+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.780822+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.789758+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.896672+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.993021+00:00", "trade", 12.56, 6.0]
["2026-09-17T19:26:20.993069+00:00", "trade", 12.56, 79.0]
["2026-09-17T19:26:20.993090+00:00", "trade", 12.56, 13.0]
["2026-09-17T19:26:20.993090+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:26:20.993252+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.993252+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.993267+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:26:20.993295+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:26:20.993297+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:20.993307+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:20.993327+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:20.994101+00:00", "trade", 12.55, 7.0]
["2026-09-17T19:26:20.994209+00:00", "trade", 12.555, 23.0]
["2026-09-17T19:26:20.994800+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:20.994820+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:21.043691+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:26:21.048127+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:21.055349+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:21.055416+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:26:21.101273+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:21.101324+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:21.891727+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:21.891797+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:22.701151+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:22.701196+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:22.992801+00:00", "trade", 12.5664, 10.0]
["2026-09-17T19:26:23.605723+00:00", "trade", 12.5744, 21.0]
["2026-09-17T19:26:24.551194+00:00", "trade", 12.5744, 100.0]
["2026-09-17T19:26:25.075072+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:26.154382+00:00", "trade", 12.555, 66.0]
["2026-09-17T19:26:26.154385+00:00", "trade", 12.555, 34.0]
["2026-09-17T19:26:26.155245+00:00", "trade", 12.555, 169.0]
["2026-09-17T19:26:26.155426+00:00", "trade", 12.555, 124.0]
["2026-09-17T19:26:26.156641+00:00", "trade", 12.555, 490.0]
["2026-09-17T19:26:26.181672+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:26.451500+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:26:26.587330+00:00", "trade", 12.5744, 18.0]
["2026-09-17T19:26:26.654316+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:26.654376+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:26.974831+00:00", "trade", 12.5743, 100.0]
["2026-09-17T19:26:27.218882+00:00", "trade", 12.555, 9000.0]
["2026-09-17T19:26:27.220217+00:00", "trade", 12.5566, 91.0]
["2026-09-17T19:26:27.221029+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:26:27.283731+00:00", "trade", 12.5624, 49.0]
["2026-09-17T19:26:28.238691+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:29.243922+00:00", "trade", 12.5385, 16.0]
["2026-09-17T19:26:29.303382+00:00", "trade", 12.574, 17.0]
["2026-09-17T19:26:30.012121+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:30.143561+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:26:30.184446+00:00", "trade", 12.5385, 14.0]
["2026-09-17T19:26:31.144685+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:26:31.153854+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:26:31.227574+00:00", "trade", 12.5386, 35.0]
["2026-09-17T19:26:31.368348+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:26:31.485954+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:26:31.485960+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:26:31.486026+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:26:31.486772+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:26:31.487377+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:31.487437+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:31.488558+00:00", "trade", 12.555, 35.0]
["2026-09-17T19:26:31.498569+00:00", "trade", 12.5739, 15.0]
["2026-09-17T19:26:31.499749+00:00", "trade", 12.555, 228.0]
["2026-09-17T19:26:31.511921+00:00", "trade", 12.555, 272.0]
["2026-09-17T19:26:31.937722+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:32.025631+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:32.048676+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:32.056572+00:00", "trade", 12.5716, 33.0]
["2026-09-17T19:26:32.058670+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:33.516845+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:33.518053+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:33.547573+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:33.621408+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:33.868010+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:33.868102+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:26:33.890246+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:26:34.282679+00:00", "trade", 12.5739, 18.0]
["2026-09-17T19:26:34.625274+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:34.633781+00:00", "trade", 12.5739, 15.0]
["2026-09-17T19:26:34.966886+00:00", "trade", 12.56, 4.0]
["2026-09-17T19:26:34.966951+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:35.055798+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:35.055878+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:35.232072+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:35.232092+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:26:35.570370+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:35.708143+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:36.022350+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:37.581474+00:00", "trade", 12.5652, 26.0]
["2026-09-17T19:26:38.094173+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:38.227698+00:00", "trade", 12.574, 100.0]
["2026-09-17T19:26:38.400531+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:38.542786+00:00", "trade", 12.574, 28.0]
["2026-09-17T19:26:39.012095+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:39.303828+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:39.448076+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:39.448126+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:39.448181+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:39.448236+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:39.732702+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:39.935832+00:00", "trade", 12.5621, 9.0]
["2026-09-17T19:26:40.591709+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:26:40.593117+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:40.593333+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:26:40.593351+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:26:40.751397+00:00", "trade", 12.555, 134.0]
["2026-09-17T19:26:40.751529+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:40.751574+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:41.190140+00:00", "trade", 12.574, 18.0]
["2026-09-17T19:26:41.197072+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:26:41.412284+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:41.512277+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:41.512337+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:41.757438+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:26:42.293192+00:00", "trade", 12.574, 6.0]
["2026-09-17T19:26:43.180775+00:00", "trade", 12.574, 13.0]
["2026-09-17T19:26:43.647191+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:44.391690+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:44.694028+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:44.997344+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:45.172105+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:45.172265+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:45.506854+00:00", "trade", 12.5389, 19.0]
["2026-09-17T19:26:45.508063+00:00", "trade", 12.555, 22.0]
["2026-09-17T19:26:45.648412+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:46.225201+00:00", "trade", 12.56, 8.0]
["2026-09-17T19:26:46.225234+00:00", "trade", 12.56, 11000.0]
["2026-09-17T19:26:46.225268+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:46.225328+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:46.226265+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:46.226518+00:00", "trade", 12.559, 82.0]
["2026-09-17T19:26:46.310538+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:26:46.476515+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:46.620948+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:46.686465+00:00", "trade", 12.5737, 12.0]
["2026-09-17T19:26:46.861977+00:00", "trade", 12.555, 75.0]
["2026-09-17T19:26:46.863279+00:00", "trade", 12.555, 428.0]
["2026-09-17T19:26:46.863309+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:26:46.866271+00:00", "trade", 12.555, 586.0]
["2026-09-17T19:26:47.330404+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:47.367917+00:00", "trade", 12.5736, 28.0]
["2026-09-17T19:26:47.518175+00:00", "trade", 12.5736, 100.0]
["2026-09-17T19:26:47.665017+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:26:47.930061+00:00", "trade", 12.5736, 100.0]
["2026-09-17T19:26:48.289565+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:26:48.302419+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:48.362901+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:26:48.382610+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:48.382750+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:48.382860+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:48.403344+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:48.904435+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:49.277682+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:49.433407+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:49.433418+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:26:49.433418+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:26:49.447085+00:00", "trade", 12.5646, 11.0]
["2026-09-17T19:26:49.592222+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:26:49.706365+00:00", "trade", 12.5736, 100.0]
["2026-09-17T19:26:51.505712+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:51.505907+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:51.514213+00:00", "trade", 12.5736, 27.0]
["2026-09-17T19:26:51.878742+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:26:52.716860+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:52.717111+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:52.717156+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:53.732845+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:53.733050+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:53.733105+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:53.858191+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:26:53.858266+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:26:53.858317+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:26:53.858392+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:26:53.858711+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:26:53.858943+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:26:53.858966+00:00", "trade", 12.555, 33.0]
["2026-09-17T19:26:53.869594+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:26:53.880687+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:26:55.008148+00:00", "trade", 12.555, 30.0]
["2026-09-17T19:26:55.008208+00:00", "trade", 12.555, 20.0]
["2026-09-17T19:26:56.513219+00:00", "trade", 12.5752, 9.0]
["2026-09-17T19:26:57.052695+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:57.053567+00:00", "trade", 12.555, 12.0]
["2026-09-17T19:26:57.054024+00:00", "trade", 12.555, 88.0]
["2026-09-17T19:26:57.054367+00:00", "trade", 12.555, 66.0]
["2026-09-17T19:26:57.285737+00:00", "trade", 12.5584, 16.0]
["2026-09-17T19:26:57.518768+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:57.522371+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:57.522431+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:57.523794+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:57.781442+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:57.820515+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:57.945393+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:26:57.953230+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:26:57.981693+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:58.029165+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:59.368303+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:59.368318+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:26:59.368348+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:59.369214+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:26:59.369247+00:00", "trade", 12.555, 44.0]
["2026-09-17T19:26:59.483744+00:00", "trade", 12.5708, 3.0]
["2026-09-17T19:26:59.656998+00:00", "trade", 12.5754, 100.0]
["2026-09-17T19:26:59.657140+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:59.657200+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:59.663187+00:00", "trade", 12.56, 12.0]
["2026-09-17T19:26:59.663249+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:59.663304+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:59.665165+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:26:59.838711+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:26:59.839769+00:00", "trade", 12.5415, 31.0]
["2026-09-17T19:27:00.012143+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:00.364791+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:00.364805+00:00", "trade", 12.555, 55.0]
["2026-09-17T19:27:00.394311+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:00.395153+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:27:00.614901+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:00.628225+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:27:00.870207+00:00", "trade", 12.5611, 100.0]
["2026-09-17T19:27:00.870353+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:01.582943+00:00", "trade", 12.558, 50.0]
["2026-09-17T19:27:01.588206+00:00", "trade", 12.5577, 50.0]
["2026-09-17T19:27:01.675157+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:27:01.675209+00:00", "trade", 12.5599, 9000.0]
["2026-09-17T19:27:01.675326+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:01.676493+00:00", "trade", 12.5592, 74.0]
["2026-09-17T19:27:01.878359+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:01.950736+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:01.957156+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:01.974784+00:00", "trade", 12.5747, 69.0]
["2026-09-17T19:27:02.459926+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:02.461790+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:02.482715+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:02.523098+00:00", "trade", 12.555, 1100.0]
["2026-09-17T19:27:02.523762+00:00", "trade", 12.555, 7700.0]
["2026-09-17T19:27:02.525040+00:00", "trade", 12.555, 62.0]
["2026-09-17T19:27:02.525742+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:03.168699+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:27:03.169938+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:27:03.532735+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:04.171164+00:00", "trade", 12.555, 184.0]
["2026-09-17T19:27:04.171600+00:00", "trade", 12.555, 460.0]
["2026-09-17T19:27:04.387300+00:00", "trade", 12.5421, 100.0]
["2026-09-17T19:27:04.956835+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:04.957601+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:04.957652+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:04.963514+00:00", "trade", 12.5731, 20.0]
["2026-09-17T19:27:05.002739+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:05.002799+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:05.055755+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:05.186963+00:00", "trade", 12.555, 235.0]
["2026-09-17T19:27:05.186967+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:05.186967+00:00", "trade", 12.555, 65.0]
["2026-09-17T19:27:05.217636+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:05.344424+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:27:05.925201+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:06.097161+00:00", "trade", 12.573, 11.0]
["2026-09-17T19:27:06.456343+00:00", "trade", 12.5421, 100.0]
["2026-09-17T19:27:07.153734+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:27:07.470659+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:07.470724+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:07.775614+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:07.885781+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:07.946324+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:08.154879+00:00", "trade", 12.555, 24.0]
["2026-09-17T19:27:08.269701+00:00", "trade", 12.573, 22.0]
["2026-09-17T19:27:08.373204+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:08.373259+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:09.528035+00:00", "trade", 12.5711, 22.0]
["2026-09-17T19:27:09.805039+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:27:10.058520+00:00", "trade", 12.573, 6.0]
["2026-09-17T19:27:11.328375+00:00", "trade", 12.555, 1000.0]
["2026-09-17T19:27:11.416767+00:00", "trade", 12.5578, 1.0]
["2026-09-17T19:27:11.858721+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:27:11.858797+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:27:11.858890+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:27:11.858971+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:27:11.859284+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:27:11.868949+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:27:11.871574+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:27:13.568483+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:27:14.747832+00:00", "trade", 12.5578, 6.0]
["2026-09-17T19:27:14.772923+00:00", "trade", 12.5724, 43.0]
["2026-09-17T19:27:14.887380+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:14.887821+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:15.428884+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:27:15.638083+00:00", "trade", 12.555, 14.0]
["2026-09-17T19:27:15.665977+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:16.107471+00:00", "trade", 12.5692, 33.0]
["2026-09-17T19:27:16.108590+00:00", "trade", 12.555, 24.0]
["2026-09-17T19:27:16.364300+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:16.364355+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:16.364528+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:27:16.364531+00:00", "trade", 12.56, 12.0]
["2026-09-17T19:27:16.365764+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:16.458609+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:27:16.769801+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:16.930722+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:17.247044+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:17.247916+00:00", "trade", 12.555, 205.0]
["2026-09-17T19:27:17.362889+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:17.426751+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:18.025639+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:18.119661+00:00", "trade", 12.5723, 24.0]
["2026-09-17T19:27:18.745344+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:18.745399+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:18.906166+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:19.295496+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:19.599030+00:00", "trade", 12.5424, 5.0]
["2026-09-17T19:27:19.643969+00:00", "trade", 12.572, 16.0]
["2026-09-17T19:27:19.643996+00:00", "trade", 12.572, 4.0]
["2026-09-17T19:27:19.653402+00:00", "trade", 12.56, 4.0]
["2026-09-17T19:27:19.653467+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:19.653528+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:19.653667+00:00", "trade", 12.56, 4.0]
["2026-09-17T19:27:19.702098+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:20.619222+00:00", "trade", 12.5571, 1.0]
["2026-09-17T19:27:20.757046+00:00", "trade", 12.5673, 100.0]
["2026-09-17T19:27:21.140105+00:00", "trade", 12.5723, 100.0]
["2026-09-17T19:27:21.150475+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:21.173379+00:00", "trade", 12.5723, 15.0]
["2026-09-17T19:27:21.175340+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:27:21.226631+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:21.226648+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:27:21.226648+00:00", "trade", 12.555, 299.0]
["2026-09-17T19:27:21.226717+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:21.272883+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:21.430548+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:27:21.430551+00:00", "trade", 12.555, 9.0]
["2026-09-17T19:27:21.616122+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:21.616172+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:21.670115+00:00", "trade", 12.557, 18.0]
["2026-09-17T19:27:22.955502+00:00", "trade", 12.555, 50.0]
["2026-09-17T19:27:22.959679+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:22.976985+00:00", "trade", 12.555, 318.0]
["2026-09-17T19:27:23.237580+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:23.298234+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:23.377633+00:00", "trade", 12.5722, 33.0]
["2026-09-17T19:27:23.964613+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:23.975780+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:24.644926+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:27:24.645055+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:24.645081+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:24.645184+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:27:24.645209+00:00", "trade", 12.56, 50.0]
["2026-09-17T19:27:24.645211+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:27:24.654473+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:24.655154+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:24.680843+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:24.796981+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:24.966173+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:25.230787+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:25.231183+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:25.298228+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:25.401107+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:25.612124+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:25.612174+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:25.617621+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:25.753276+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:27:25.753339+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:27:25.753556+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:27:25.881764+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:25.931222+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:25.931232+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:26.199525+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:26.298229+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:26.457513+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:27.063791+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.063848+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:27:27.063854+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:27:27.063859+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:27.063894+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:27.063909+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:27.064295+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:27.064295+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:27.064305+00:00", "trade", 12.56, 280.0]
["2026-09-17T19:27:27.064317+00:00", "trade", 12.555, 56.0]
["2026-09-17T19:27:27.064317+00:00", "trade", 12.555, 44.0]
["2026-09-17T19:27:27.064335+00:00", "trade", 12.56, 664.0]
["2026-09-17T19:27:27.064338+00:00", "trade", 12.555, 56.0]
["2026-09-17T19:27:27.064338+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:27:27.064342+00:00", "trade", 12.555, 299.0]
["2026-09-17T19:27:27.064344+00:00", "trade", 12.555, 44.0]
["2026-09-17T19:27:27.064351+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:27:27.064351+00:00", "trade", 12.56, 14.0]
["2026-09-17T19:27:27.064351+00:00", "trade", 12.56, 99.0]
["2026-09-17T19:27:27.064353+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:27:27.064359+00:00", "trade", 12.56, 399.0]
["2026-09-17T19:27:27.064359+00:00", "trade", 12.56, 8.0]
["2026-09-17T19:27:27.064359+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:27:27.064363+00:00", "trade", 12.56, 7.0]
["2026-09-17T19:27:27.064363+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:27:27.064369+00:00", "trade", 12.56, 12.0]
["2026-09-17T19:27:27.064369+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:27:27.064369+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:27:27.064375+00:00", "trade", 12.56, 60.0]
["2026-09-17T19:27:27.064375+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064375+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:27.064380+00:00", "trade", 12.56, 13.0]
["2026-09-17T19:27:27.064380+00:00", "trade", 12.56, 68.0]
["2026-09-17T19:27:27.064380+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:27:27.064383+00:00", "trade", 12.56, 3600.0]
["2026-09-17T19:27:27.064383+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:27:27.064386+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:27.064390+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:27:27.064390+00:00", "trade", 12.56, 95.0]
["2026-09-17T19:27:27.064393+00:00", "trade", 12.56, 3.0]
["2026-09-17T19:27:27.064393+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:27:27.064396+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:27:27.064396+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064398+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:27.064403+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064403+00:00", "trade", 12.56, 416.0]
["2026-09-17T19:27:27.064408+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:27:27.064408+00:00", "trade", 12.56, 583.0]
["2026-09-17T19:27:27.064408+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:27.064410+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064413+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064413+00:00", "trade", 12.56, 652.0]
["2026-09-17T19:27:27.064416+00:00", "trade", 12.56, 2200.0]
["2026-09-17T19:27:27.064416+00:00", "trade", 12.56, 2400.0]
["2026-09-17T19:27:27.064419+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:27.064419+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:27.064422+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:27:27.064422+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064422+00:00", "trade", 12.56, 3.0]
["2026-09-17T19:27:27.064428+00:00", "trade", 12.56, 299.0]
["2026-09-17T19:27:27.064428+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:27:27.064431+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064434+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:27:27.064434+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:27.064437+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064440+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:27.064440+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:27:27.064441+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:27:27.064441+00:00", "trade", 12.56, 1700.0]
["2026-09-17T19:27:27.064443+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:27:27.064443+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064443+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:27:27.064449+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064449+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:27:27.064467+00:00", "trade", 12.56, 99.0]
["2026-09-17T19:27:27.064470+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:27:27.064470+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:27:27.064472+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:27:27.064472+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064476+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:27:27.064476+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:27:27.064476+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:27.064647+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:27.064671+00:00", "trade", 12.56, 48.0]
["2026-09-17T19:27:27.064675+00:00", "trade", 12.56, 70.0]
["2026-09-17T19:27:27.064781+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.064811+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.064861+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.064866+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.064901+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.064941+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:27:27.064966+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:27:27.065006+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:27:27.065052+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:27:27.065052+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:27:27.065056+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:27:27.065056+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:27:27.065060+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:27.065102+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065102+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065111+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:27:27.065122+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065132+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065132+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065192+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065192+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065219+00:00", "trade", 12.56, 290.0]
["2026-09-17T19:27:27.065252+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065257+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065282+00:00", "trade", 12.56, 74.0]
["2026-09-17T19:27:27.065342+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:27.065342+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065342+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065420+00:00", "trade", 12.56, 36.0]
["2026-09-17T19:27:27.065480+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:27:27.065543+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065543+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065598+00:00", "trade", 12.5569, 25.0]
["2026-09-17T19:27:27.065628+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:27.065661+00:00", "trade", 12.5563, 54.0]
["2026-09-17T19:27:27.065698+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065700+00:00", "trade", 12.56, 13.0]
["2026-09-17T19:27:27.065802+00:00", "trade", 12.56, 52.0]
["2026-09-17T19:27:27.065908+00:00", "trade", 12.56, 53.0]
["2026-09-17T19:27:27.065944+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065944+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065949+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.065979+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.066019+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.066178+00:00", "trade", 12.56, 87.0]
["2026-09-17T19:27:27.066179+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.066337+00:00", "trade", 12.56, 51.0]
["2026-09-17T19:27:27.066825+00:00", "trade", 12.56, 61.0]
["2026-09-17T19:27:27.067116+00:00", "trade", 12.56, 12.0]
["2026-09-17T19:27:27.067309+00:00", "trade", 12.56, 1320.0]
["2026-09-17T19:27:27.068906+00:00", "trade", 12.565, 110.0]
["2026-09-17T19:27:27.068939+00:00", "trade", 12.565, 27.0]
["2026-09-17T19:27:27.068956+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.068972+00:00", "trade", 12.56, 92.0]
["2026-09-17T19:27:27.068990+00:00", "trade", 12.565, 274.0]
["2026-09-17T19:27:27.069026+00:00", "trade", 12.565, 148.0]
["2026-09-17T19:27:27.069101+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.069275+00:00", "trade", 12.56, 8.0]
["2026-09-17T19:27:27.071417+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.101373+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.175098+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.283484+00:00", "trade", 12.5602, 27.0]
["2026-09-17T19:27:27.494562+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.645481+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:27.673297+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:28.065600+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:27:28.546417+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:28.546953+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:29.865532+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:29.876368+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:30.012171+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:30.454206+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:30.591708+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:30.954840+00:00", "trade", 12.5705, 50.0]
["2026-09-17T19:27:30.956244+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:31.287142+00:00", "trade", 12.56, 9700.0]
["2026-09-17T19:27:31.288429+00:00", "trade", 12.5604, 90.0]
["2026-09-17T19:27:31.352361+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:31.352409+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:32.055498+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:27:32.122716+00:00", "trade", 12.565, 800.0]
["2026-09-17T19:27:32.123116+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:27:32.376435+00:00", "trade", 12.5431, 100.0]
["2026-09-17T19:27:32.420102+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.420168+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.420192+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:32.420193+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.420289+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.420370+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.420454+00:00", "trade", 12.57, 91.0]
["2026-09-17T19:27:32.420529+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:27:32.420607+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.420920+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.421040+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.421491+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:27:32.423163+00:00", "trade", 12.57, 10451.0]
["2026-09-17T19:27:32.423236+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.423239+00:00", "trade", 12.57, 12.0]
["2026-09-17T19:27:32.423293+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:32.424029+00:00", "trade", 12.565, 446.0]
["2026-09-17T19:27:32.424447+00:00", "trade", 12.5689, 106.0]
["2026-09-17T19:27:32.433821+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.441552+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.449503+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.457373+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.465507+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.473590+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:27:32.473596+00:00", "trade", 12.57, 81.0]
["2026-09-17T19:27:32.474137+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.474578+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.481956+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.490121+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.499235+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.499788+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.500224+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.507481+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.508107+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.515062+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.515630+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.516071+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.522748+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.530789+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.531358+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.531794+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.538490+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.547292+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.547842+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.548283+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.555472+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.556006+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.556437+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.556464+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:32.564310+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.564486+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.572712+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.573012+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.573292+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.573808+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.580118+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.580655+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.581171+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.587507+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.588057+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.588533+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.595449+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:32.596016+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.751775+00:00", "trade", 12.5698, 500.0]
["2026-09-17T19:27:32.753150+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.780954+00:00", "trade", 12.5613, 16.0]
["2026-09-17T19:27:32.831857+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:32.873711+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:33.132285+00:00", "trade", 12.565, 17.0]
["2026-09-17T19:27:33.193626+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:33.193709+00:00", "trade", 12.565, 383.0]
["2026-09-17T19:27:33.194758+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:33.560052+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:33.560108+00:00", "trade", 12.5699, 12.0]
["2026-09-17T19:27:33.560241+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:33.560834+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:33.560889+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:33.567617+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:33.575728+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:33.576296+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:33.576737+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:34.576449+00:00", "trade", 12.565, 23.0]
["2026-09-17T19:27:34.577024+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:34.650975+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:34.651887+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:34.782420+00:00", "trade", 12.5698, 1.0]
["2026-09-17T19:27:34.782493+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:34.782959+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:34.783009+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:34.783605+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:35.318101+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:35.318381+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:35.717811+00:00", "trade", 12.56, 25.0]
["2026-09-17T19:27:35.813559+00:00", "trade", 12.565, 9900.0]
["2026-09-17T19:27:35.814846+00:00", "trade", 12.5659, 100.0]
["2026-09-17T19:27:35.814924+00:00", "trade", 12.565, 277.0]
["2026-09-17T19:27:36.066081+00:00", "trade", 12.5697, 5.0]
["2026-09-17T19:27:36.068905+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:36.393732+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:36.597591+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:36.814870+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:27:36.815044+00:00", "trade", 12.565, 22.0]
["2026-09-17T19:27:37.002253+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:37.359268+00:00", "trade", 12.5436, 100.0]
["2026-09-17T19:27:38.352652+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:27:38.352655+00:00", "trade", 12.57, 30.0]
["2026-09-17T19:27:38.352658+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:27:38.352658+00:00", "trade", 12.57, 45.0]
["2026-09-17T19:27:38.352737+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:38.353620+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:38.353620+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:38.379737+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:40.763325+00:00", "trade", 12.565, 324.0]
["2026-09-17T19:27:42.813848+00:00", "trade", 12.57, 13.0]
["2026-09-17T19:27:43.053653+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:27:43.053653+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:27:43.055940+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:43.287626+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:43.839922+00:00", "trade", 12.565, 380.0]
["2026-09-17T19:27:43.839925+00:00", "trade", 12.565, 20.0]
["2026-09-17T19:27:43.846881+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:43.848234+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:43.856995+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:43.866039+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:27:43.866042+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:27:43.866078+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:27:43.866081+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:27:43.866680+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:27:43.870400+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:27:43.870806+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:27:43.870878+00:00", "trade", 12.565, 490.0]
["2026-09-17T19:27:43.871636+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:27:43.871852+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:27:43.900369+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:43.916135+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:43.916976+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:43.917037+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:43.917062+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:44.056974+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:44.057124+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:44.069984+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:44.078389+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:44.424881+00:00", "trade", 12.544, 16.0]
["2026-09-17T19:27:45.168552+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:27:45.186829+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.205095+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:45.254601+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:45.254649+00:00", "trade", 12.57, 9900.0]
["2026-09-17T19:27:45.255356+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:27:45.255936+00:00", "trade", 12.5681, 114.0]
["2026-09-17T19:27:45.255997+00:00", "trade", 12.5663, 55.0]
["2026-09-17T19:27:45.256385+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.257166+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.257307+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.257323+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.257893+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.258204+00:00", "trade", 12.57, 38.0]
["2026-09-17T19:27:45.258270+00:00", "trade", 12.57, 9.0]
["2026-09-17T19:27:45.258333+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:45.258399+00:00", "trade", 12.57, 353.0]
["2026-09-17T19:27:45.258814+00:00", "trade", 12.57, 247.0]
["2026-09-17T19:27:45.264765+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.273231+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.273776+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.274257+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.283762+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.284341+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.284782+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.291589+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.291659+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:27:45.291661+00:00", "trade", 12.57, 2000.0]
["2026-09-17T19:27:45.291667+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.291667+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.291671+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.291674+00:00", "trade", 12.57, 1400.0]
["2026-09-17T19:27:45.291674+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.291674+00:00", "trade", 12.57, 1400.0]
["2026-09-17T19:27:45.291731+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:27:45.291806+00:00", "trade", 12.57, 254.0]
["2026-09-17T19:27:45.291806+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:27:45.291809+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.291812+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.291812+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.291815+00:00", "trade", 12.57, 46.0]
["2026-09-17T19:27:45.291845+00:00", "trade", 12.57, 54.0]
["2026-09-17T19:27:45.291848+00:00", "trade", 12.57, 901.0]
["2026-09-17T19:27:45.291848+00:00", "trade", 12.57, 899.0]
["2026-09-17T19:27:45.292094+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.292100+00:00", "trade", 12.57, 13.0]
["2026-09-17T19:27:45.292113+00:00", "trade", 12.57, 47.0]
["2026-09-17T19:27:45.292120+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.292120+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:27:45.292120+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:27:45.292122+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:27:45.292175+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.292305+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:45.292345+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:45.292355+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:45.292355+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:45.292365+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:45.292389+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:27:45.292391+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:45.292391+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:45.292395+00:00", "trade", 12.57, 4900.0]
["2026-09-17T19:27:45.292395+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:27:45.292395+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.292413+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:27:45.292422+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:27:45.292431+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.292501+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.292541+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.292551+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.292579+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:45.292591+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:27:45.292661+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.292666+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:45.292765+00:00", "trade", 12.57, 190.0]
["2026-09-17T19:27:45.292783+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:45.292786+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.292825+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:45.292841+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.292841+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.292851+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.292855+00:00", "trade", 12.57, 310.0]
["2026-09-17T19:27:45.292858+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:45.292861+00:00", "trade", 12.57, 161.0]
["2026-09-17T19:27:45.292982+00:00", "trade", 12.5698, 51.0]
["2026-09-17T19:27:45.293027+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.293067+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.293135+00:00", "trade", 12.575, 271.0]
["2026-09-17T19:27:45.293142+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.293147+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.293187+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.293302+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.293663+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.293679+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:27:45.294614+00:00", "trade", 12.575, 82.0]
["2026-09-17T19:27:45.294706+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.296623+00:00", "trade", 12.57, 9.0]
["2026-09-17T19:27:45.298322+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:27:45.302569+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.363057+00:00", "trade", 12.575, 320.0]
["2026-09-17T19:27:45.393255+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.426188+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.519179+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.613730+00:00", "trade", 12.5691, 42.0]
["2026-09-17T19:27:45.708897+00:00", "trade", 12.5691, 7.0]
["2026-09-17T19:27:45.743312+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.743367+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:45.792484+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:27:45.815979+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:27:46.024521+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:27:46.029360+00:00", "trade", 12.57, 21.0]
["2026-09-17T19:27:46.029423+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:46.029507+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.029925+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:46.030322+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:46.091304+00:00", "trade", 12.5691, 13.0]
["2026-09-17T19:27:46.401116+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.401641+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.401787+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.420872+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.470565+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.678404+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.678420+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:46.678422+00:00", "trade", 12.57, 12.0]
["2026-09-17T19:27:46.678434+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:46.678444+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.678444+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.678464+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.678464+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.678531+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:27:46.678531+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:46.678535+00:00", "trade", 12.57, 88.0]
["2026-09-17T19:27:46.678535+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:27:46.678603+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:27:46.678636+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:27:46.678655+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.678666+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:46.678695+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.678700+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.678708+00:00", "trade", 12.57, 571.0]
["2026-09-17T19:27:46.678726+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:27:46.678760+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.678875+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.679051+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.679069+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:46.685637+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:46.685637+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:27:46.686514+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.686559+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.688468+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.688543+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.692797+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:27:46.698955+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:27:46.699023+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.699069+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.699502+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:27:46.699575+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.699620+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.699880+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.700080+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:27:46.707243+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:27:46.714004+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:27:46.714009+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:46.715287+00:00", "trade", 12.5709, 52.0]
["2026-09-17T19:27:46.720620+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.720680+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.720727+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:27:46.720770+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.720770+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.720825+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.720840+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.728563+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.728687+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:27:46.728689+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.729110+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.729170+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.729305+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.729365+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.730769+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.753528+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.753859+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.753999+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.754440+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.754540+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.811716+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.811806+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.811826+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.811871+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.811906+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.811906+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.812047+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.812167+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.885070+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.885075+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.885166+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.885186+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.885622+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.886096+00:00", "trade", 12.57, 31.0]
["2026-09-17T19:27:46.886113+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:27:46.886114+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:27:46.886148+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:46.886158+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:46.886163+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:46.886188+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:46.886223+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:27:46.886228+00:00", "trade", 12.57, 69.0]
["2026-09-17T19:27:46.886228+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.886233+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.886254+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.886273+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.886631+00:00", "trade", 12.57, 59.0]
["2026-09-17T19:27:46.886980+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.887261+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.887266+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.887301+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.887301+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.896347+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.907378+00:00", "trade", 12.565, 2800.0]
["2026-09-17T19:27:46.907468+00:00", "trade", 12.565, 2800.0]
["2026-09-17T19:27:46.908093+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:46.908156+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:46.908219+00:00", "trade", 12.565, 2800.0]
["2026-09-17T19:27:46.908280+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:46.909284+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:27:46.909500+00:00", "trade", 12.5656, 69.0]
["2026-09-17T19:27:46.911561+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:27:46.915918+00:00", "trade", 12.5625, 2800.0]
["2026-09-17T19:27:46.916008+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:27:46.916095+00:00", "trade", 12.56, 2000.0]
["2026-09-17T19:27:46.916182+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:27:46.916267+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:27:46.916354+00:00", "trade", 12.56, 785.0]
["2026-09-17T19:27:46.916435+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:46.916522+00:00", "trade", 12.565, 1570.0]
["2026-09-17T19:27:46.916522+00:00", "trade", 12.565, 210.0]
["2026-09-17T19:27:46.916643+00:00", "trade", 12.565, 301.0]
["2026-09-17T19:27:46.916685+00:00", "trade", 12.565, 2800.0]
["2026-09-17T19:27:46.916688+00:00", "trade", 12.565, 785.0]
["2026-09-17T19:27:46.916690+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.916691+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:46.916694+00:00", "trade", 12.56, 1800.0]
["2026-09-17T19:27:46.916694+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:27:46.916697+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:46.916700+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:27:46.916700+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:46.916703+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:27:46.916703+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:46.916706+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:27:46.916709+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:27:46.916709+00:00", "trade", 12.56, 269.0]
["2026-09-17T19:27:46.916712+00:00", "trade", 12.56, 520.0]
["2026-09-17T19:27:46.916715+00:00", "trade", 12.565, 117.0]
["2026-09-17T19:27:46.916781+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:46.916787+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:27:46.916790+00:00", "trade", 12.56, 113.0]
["2026-09-17T19:27:46.916790+00:00", "trade", 12.565, 703.0]
["2026-09-17T19:27:46.916794+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:46.916794+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:46.916796+00:00", "trade", 12.56, 1500.0]
["2026-09-17T19:27:46.916796+00:00", "trade", 12.56, 600.0]
["2026-09-17T19:27:46.916799+00:00", "trade", 12.56, 1700.0]
["2026-09-17T19:27:46.916799+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:27:46.916808+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:27:46.916829+00:00", "trade", 12.565, 117.0]
["2026-09-17T19:27:46.916833+00:00", "trade", 12.56, 600.0]
["2026-09-17T19:27:46.916833+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:27:46.916835+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:27:46.916835+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:27:46.916846+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.916871+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:27:46.916871+00:00", "trade", 12.56, 70.0]
["2026-09-17T19:27:46.916871+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.916898+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:46.916907+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:46.916922+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:46.916922+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:46.916931+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.916943+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:46.916950+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:46.916955+00:00", "trade", 12.565, 234.0]
["2026-09-17T19:27:46.916967+00:00", "trade", 12.565, 468.0]
["2026-09-17T19:27:46.916979+00:00", "trade", 12.565, 2800.0]
["2026-09-17T19:27:46.916979+00:00", "trade", 12.56, 136.0]
["2026-09-17T19:27:46.917109+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:46.917167+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917227+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917313+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:46.917348+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917352+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917382+00:00", "trade", 12.5626, 50.0]
["2026-09-17T19:27:46.917392+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917434+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:46.917515+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:46.917590+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:46.917593+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917665+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:46.917668+00:00", "trade", 12.565, 50.0]
["2026-09-17T19:27:46.917673+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917673+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917713+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917713+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917713+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917737+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:46.917793+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917836+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:46.917903+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.917963+00:00", "trade", 12.5634, 51.0]
["2026-09-17T19:27:46.918017+00:00", "trade", 12.5667, 50.0]
["2026-09-17T19:27:46.918029+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.918077+00:00", "trade", 12.5614, 54.0]
["2026-09-17T19:27:46.918170+00:00", "trade", 12.5606, 51.0]
["2026-09-17T19:27:46.918515+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:46.918844+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:27:46.921273+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:46.922555+00:00", "trade", 12.5646, 51.0]
["2026-09-17T19:27:46.923511+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:47.009261+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:47.089511+00:00", "trade", 12.565, 51.0]
["2026-09-17T19:27:47.615197+00:00", "trade", 12.5602, 9800.0]
["2026-09-17T19:27:47.616298+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:47.616475+00:00", "trade", 12.5604, 72.0]
["2026-09-17T19:27:47.616579+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:47.684160+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:47.751312+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:48.042864+00:00", "trade", 12.5683, 1.0]
["2026-09-17T19:27:49.434650+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:49.435010+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:49.435091+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:49.488187+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:49.852496+00:00", "trade", 12.5699, 69.0]
["2026-09-17T19:27:50.274260+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:50.275242+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:50.275247+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:50.275282+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:50.275764+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:50.328449+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:27:50.329501+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:50.329501+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:50.331742+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:50.340984+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:50.497971+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:27:50.499034+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:50.517039+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:27:50.538474+00:00", "trade", 12.565, 74.0]
["2026-09-17T19:27:50.801241+00:00", "trade", 12.565, 7350.0]
["2026-09-17T19:27:50.802525+00:00", "trade", 12.565, 59.0]
["2026-09-17T19:27:50.802601+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:51.019852+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:51.020592+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:27:51.111034+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:51.218588+00:00", "trade", 12.5681, 100.0]
["2026-09-17T19:27:51.293893+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:51.519770+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:51.978494+00:00", "trade", 12.5455, 21.0]
["2026-09-17T19:27:52.002928+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:52.064183+00:00", "trade", 12.563, 100.0]
["2026-09-17T19:27:52.070690+00:00", "trade", 12.563, 100.0]
["2026-09-17T19:27:53.278841+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:53.363246+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:53.476619+00:00", "trade", 12.5455, 100.0]
["2026-09-17T19:27:53.619326+00:00", "trade", 12.5455, 100.0]
["2026-09-17T19:27:53.929796+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:54.068323+00:00", "trade", 12.5455, 26.0]
["2026-09-17T19:27:54.327292+00:00", "trade", 12.563, 14.0]
["2026-09-17T19:27:54.843168+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:55.028772+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:55.190675+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:27:56.945310+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:56.945771+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:27:57.333269+00:00", "trade", 12.565, 130.0]
["2026-09-17T19:27:57.817014+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:27:58.113293+00:00", "trade", 12.5675, 9.0]
["2026-09-17T19:27:58.123445+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:27:59.524421+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:27:59.596370+00:00", "trade", 12.565, 149.0]
["2026-09-17T19:27:59.596400+00:00", "trade", 12.565, 32.0]
["2026-09-17T19:27:59.596532+00:00", "trade", 12.565, 15.0]
["2026-09-17T19:27:59.596661+00:00", "trade", 12.565, 13.0]
["2026-09-17T19:27:59.596691+00:00", "trade", 12.565, 65.0]
["2026-09-17T19:27:59.596725+00:00", "trade", 12.565, 553.0]
["2026-09-17T19:28:00.012203+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:00.070043+00:00", "trade", 12.5675, 2.0]
["2026-09-17T19:28:00.250710+00:00", "trade", 12.5631, 300.0]
["2026-09-17T19:28:00.268587+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:00.402691+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:00.891543+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:01.160452+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:01.162783+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:01.163264+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:01.881295+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:02.372255+00:00", "trade", 12.5675, 165.0]
["2026-09-17T19:28:02.444138+00:00", "trade", 12.5628, 100.0]
["2026-09-17T19:28:02.556675+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:02.786216+00:00", "trade", 12.5675, 100.0]
["2026-09-17T19:28:03.212121+00:00", "trade", 12.565, 79.0]
["2026-09-17T19:28:03.212482+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:28:03.589891+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:03.802418+00:00", "trade", 12.56, 17.0]
["2026-09-17T19:28:03.829034+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:04.994096+00:00", "trade", 12.5675, 1.0]
["2026-09-17T19:28:05.613500+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:06.435364+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:06.435917+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:06.445949+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:06.462230+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:28:06.473471+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:06.486630+00:00", "trade", 12.565, 180.0]
["2026-09-17T19:28:06.494046+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:28:09.600753+00:00", "trade", 12.5642, 100.0]
["2026-09-17T19:28:09.721397+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:28:09.970836+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:28:09.987938+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:28:10.000210+00:00", "trade", 12.5644, 1.0]
["2026-09-17T19:28:10.047558+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:10.386144+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:11.742241+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:28:12.076648+00:00", "trade", 12.5673, 6.0]
["2026-09-17T19:28:12.098525+00:00", "trade", 12.5673, 100.0]
["2026-09-17T19:28:12.480619+00:00", "trade", 12.565, 6750.0]
["2026-09-17T19:28:12.481903+00:00", "trade", 12.565, 75.0]
["2026-09-17T19:28:12.506186+00:00", "trade", 12.565, 326.0]
["2026-09-17T19:28:12.506378+00:00", "trade", 12.565, 97.0]
["2026-09-17T19:28:12.507473+00:00", "trade", 12.565, 18.0]
["2026-09-17T19:28:13.157666+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:13.162390+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:13.162882+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:13.288928+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:28:13.290212+00:00", "trade", 12.563, 50.0]
["2026-09-17T19:28:13.525403+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:13.725764+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:28:13.810839+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:28:13.895094+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:28:14.000590+00:00", "trade", 12.5637, 6000.0]
["2026-09-17T19:28:15.001751+00:00", "trade", 12.565, 16.0]
["2026-09-17T19:28:15.029687+00:00", "trade", 12.5672, 84.0]
["2026-09-17T19:28:15.213553+00:00", "trade", 12.5672, 21.0]
["2026-09-17T19:28:15.375933+00:00", "trade", 12.5645, 18.0]
["2026-09-17T19:28:15.599659+00:00", "trade", 12.5462, 11.0]
["2026-09-17T19:28:15.894753+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:28:15.894780+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:28:15.894913+00:00", "trade", 12.565, 49.0]
["2026-09-17T19:28:16.600792+00:00", "trade", 12.565, 31.0]
["2026-09-17T19:28:16.606882+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:16.607275+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:16.608217+00:00", "trade", 12.565, 1090.0]
["2026-09-17T19:28:16.608247+00:00", "trade", 12.565, 879.0]
["2026-09-17T19:28:16.661675+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:28:17.009373+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:17.021161+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:17.026983+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:17.400182+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:18.239350+00:00", "trade", 12.566, 21.0]
["2026-09-17T19:28:18.240735+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:18.913877+00:00", "trade", 12.5629, 11.0]
["2026-09-17T19:28:19.353032+00:00", "trade", 12.565, 31.0]
["2026-09-17T19:28:19.675705+00:00", "trade", 12.5671, 20.0]
["2026-09-17T19:28:19.675726+00:00", "trade", 12.5671, 1.0]
["2026-09-17T19:28:19.675768+00:00", "trade", 12.5671, 2.0]
["2026-09-17T19:28:19.928531+00:00", "trade", 12.565, 8000.0]
["2026-09-17T19:28:19.929804+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:20.012190+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:20.026879+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:28:20.223850+00:00", "trade", 12.565, 69.0]
["2026-09-17T19:28:20.224539+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:20.381446+00:00", "trade", 12.5464, 100.0]
["2026-09-17T19:28:20.382830+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:20.582907+00:00", "trade", 12.5642, 100.0]
["2026-09-17T19:28:21.283656+00:00", "trade", 12.5659, 20.0]
["2026-09-17T19:28:21.311668+00:00", "trade", 12.565, 157.0]
["2026-09-17T19:28:21.599810+00:00", "trade", 12.5464, 100.0]
["2026-09-17T19:28:21.719933+00:00", "trade", 12.5659, 1.0]
["2026-09-17T19:28:21.759384+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:28:22.237589+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:22.281142+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:22.282129+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:22.308382+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:22.962258+00:00", "trade", 12.5633, 300.0]
["2026-09-17T19:28:23.298607+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:23.454263+00:00", "trade", 12.5658, 14.0]
["2026-09-17T19:28:24.070983+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:28:25.033081+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:25.045903+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:28:25.048388+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:25.887730+00:00", "trade", 12.5636, 300.0]
["2026-09-17T19:28:25.888918+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:28:25.888978+00:00", "trade", 12.565, 120.0]
["2026-09-17T19:28:25.889102+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:25.948438+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:28:26.004305+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:26.233635+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:26.568284+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:28:27.056274+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:28:27.293454+00:00", "trade", 12.5658, 6.0]
["2026-09-17T19:28:27.825605+00:00", "trade", 12.5658, 29.0]
["2026-09-17T19:28:27.976185+00:00", "trade", 12.565, 98.0]
["2026-09-17T19:28:28.016321+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:28:28.212122+00:00", "trade", 12.5601, 300.0]
["2026-09-17T19:28:29.014267+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:28:29.014321+00:00", "trade", 12.565, 20.0]
["2026-09-17T19:28:29.277299+00:00", "trade", 12.5636, 300.0]
["2026-09-17T19:28:30.012240+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:30.600010+00:00", "trade", 12.5653, 200.0]
["2026-09-17T19:28:30.627884+00:00", "trade", 12.56, 157.0]
["2026-09-17T19:28:30.629077+00:00", "trade", 12.565, 265.0]
["2026-09-17T19:28:30.630641+00:00", "trade", 12.565, 121.0]
["2026-09-17T19:28:30.633041+00:00", "trade", 12.565, 144.0]
["2026-09-17T19:28:30.710279+00:00", "trade", 12.5657, 21.0]
["2026-09-17T19:28:30.838056+00:00", "trade", 12.5473, 100.0]
["2026-09-17T19:28:31.186906+00:00", "trade", 12.565, 360.0]
["2026-09-17T19:28:31.186906+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:28:31.365687+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:28:31.622164+00:00", "trade", 12.565, 21.0]
["2026-09-17T19:28:33.450437+00:00", "trade", 12.5652, 100.0]
["2026-09-17T19:28:34.632447+00:00", "trade", 12.5635, 1.0]
["2026-09-17T19:28:34.633662+00:00", "trade", 12.565, 14.0]
["2026-09-17T19:28:35.262684+00:00", "trade", 12.5641, 300.0]
["2026-09-17T19:28:35.276571+00:00", "trade", 12.5641, 33.0]
["2026-09-17T19:28:35.286002+00:00", "trade", 12.5641, 5.0]
["2026-09-17T19:28:35.292061+00:00", "trade", 12.5641, 4.0]
["2026-09-17T19:28:37.771995+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:37.823129+00:00", "trade", 12.57, 26.0]
["2026-09-17T19:28:38.062066+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:38.535011+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:38.716618+00:00", "trade", 12.5649, 51.0]
["2026-09-17T19:28:39.041279+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:28:39.041279+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:28:39.041282+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:39.041282+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:28:39.265061+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:28:40.911901+00:00", "trade", 12.5699, 6.0]
["2026-09-17T19:28:40.913131+00:00", "trade", 12.565, 49.0]
["2026-09-17T19:28:41.054503+00:00", "trade", 12.5647, 6.0]
["2026-09-17T19:28:41.195789+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.197147+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.197469+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:41.199586+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:28:41.199634+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:28:41.199655+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:28:41.199658+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.199703+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.199703+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.199708+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.199784+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.200285+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.200595+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.200636+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.200676+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.200756+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:41.209993+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.439057+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.439559+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:28:41.440030+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.486387+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:41.486866+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:41.510474+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:42.199705+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.291739+00:00", "trade", 12.5645, 23.0]
["2026-09-17T19:28:43.408612+00:00", "trade", 12.5647, 1.0]
["2026-09-17T19:28:43.409890+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:28:43.410055+00:00", "trade", 12.57, 23.0]
["2026-09-17T19:28:43.410287+00:00", "trade", 12.565, 151.0]
["2026-09-17T19:28:43.704481+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.767046+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:28:43.767049+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:28:43.767097+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:28:43.767100+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:28:43.767155+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.767170+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.767230+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.767541+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.767623+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:28:43.767992+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.768027+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.768147+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.768228+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.768228+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.768228+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.768468+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.768548+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:43.770239+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:28:43.776590+00:00", "trade", 12.57, 61.0]
["2026-09-17T19:28:43.776590+00:00", "trade", 12.57, 7.0]
["2026-09-17T19:28:43.833673+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:44.042979+00:00", "trade", 12.5647, 24.0]
["2026-09-17T19:28:44.393273+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:44.393273+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:44.814853+00:00", "trade", 12.565, 8100.0]
["2026-09-17T19:28:44.905561+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:45.748536+00:00", "trade", 12.5633, 27.0]
["2026-09-17T19:28:46.725074+00:00", "trade", 12.5644, 53.0]
["2026-09-17T19:28:46.726427+00:00", "trade", 12.565, 419.0]
["2026-09-17T19:28:46.726463+00:00", "trade", 12.565, 35.0]
["2026-09-17T19:28:46.726490+00:00", "trade", 12.565, 85.0]
["2026-09-17T19:28:46.726526+00:00", "trade", 12.565, 37.0]
["2026-09-17T19:28:46.726556+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:28:46.726589+00:00", "trade", 12.565, 18.0]
["2026-09-17T19:28:46.738059+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:28:46.738092+00:00", "trade", 12.565, 450.0]
["2026-09-17T19:28:47.953725+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:48.074632+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:48.214825+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:48.292964+00:00", "trade", 12.5638, 11.0]
["2026-09-17T19:28:48.300055+00:00", "trade", 12.5699, 7350.0]
["2026-09-17T19:28:48.531485+00:00", "trade", 12.57, 16.0]
["2026-09-17T19:28:48.531566+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:28:48.557344+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:48.567052+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:48.584573+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:28:49.532678+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:28:49.532720+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:28:49.946807+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:28:50.783699+00:00", "trade", 12.5478, 100.0]
["2026-09-17T19:28:50.857002+00:00", "trade", 12.5478, 3.0]
["2026-09-17T19:28:51.120175+00:00", "trade", 12.565, 98.0]
["2026-09-17T19:28:51.478978+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:51.813177+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:51.815006+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:51.940077+00:00", "trade", 12.5478, 100.0]
["2026-09-17T19:28:51.952731+00:00", "trade", 12.5478, 33.0]
["2026-09-17T19:28:52.099964+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:52.271070+00:00", "trade", 12.5644, 100.0]
["2026-09-17T19:28:52.882468+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:52.883511+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:52.885831+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:53.003872+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:53.187895+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:53.189360+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:28:53.191012+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:53.352663+00:00", "trade", 12.57, 50.0]
["2026-09-17T19:28:53.389181+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:28:54.464667+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:28:54.762912+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:28:54.804636+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:55.748051+00:00", "trade", 12.5655, 6.0]
["2026-09-17T19:28:55.749668+00:00", "trade", 12.565, 49.0]
["2026-09-17T19:28:55.807425+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:56.137500+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:28:56.619973+00:00", "trade", 12.5644, 13.0]
["2026-09-17T19:28:56.658723+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:28:57.093040+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:57.284731+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:57.731828+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:57.820032+00:00", "trade", 12.56, 1200.0]
["2026-09-17T19:28:57.821244+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:28:58.499783+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:28:59.349851+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:28:59.349891+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:28:59.351632+00:00", "trade", 12.565, 70.0]
["2026-09-17T19:28:59.887431+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:00.012273+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:00.284560+00:00", "trade", 12.565, 20.0]
["2026-09-17T19:29:00.284897+00:00", "trade", 12.565, 26.0]
["2026-09-17T19:29:00.284909+00:00", "trade", 12.565, 20.0]
["2026-09-17T19:29:00.285563+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:00.286039+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:00.330494+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:00.823816+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:29:01.585635+00:00", "trade", 12.564, 37.0]
["2026-09-17T19:29:01.662765+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:01.756463+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:01.756518+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:01.757435+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:01.794604+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:02.031858+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:02.041554+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:02.042559+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:29:02.042739+00:00", "trade", 12.565, 425.0]
["2026-09-17T19:29:02.044107+00:00", "trade", 12.565, 116.0]
["2026-09-17T19:29:02.044138+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:29:02.044162+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:29:02.049259+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:02.279495+00:00", "trade", 12.5642, 6.0]
["2026-09-17T19:29:02.430695+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:02.637326+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:02.902647+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:02.905733+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:03.105349+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:03.105494+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:03.106331+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:03.217620+00:00", "trade", 12.5628, 300.0]
["2026-09-17T19:29:03.218753+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:03.236501+00:00", "trade", 12.5628, 200.0]
["2026-09-17T19:29:03.237578+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:03.435849+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:03.646475+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:03.780704+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:04.461045+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:29:04.461673+00:00", "trade", 12.565, 15.0]
["2026-09-17T19:29:04.622982+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:29:04.754641+00:00", "trade", 12.5644, 119.0]
["2026-09-17T19:29:05.956640+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:06.304356+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:07.095531+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:07.095967+00:00", "trade", 12.565, 13.0]
["2026-09-17T19:29:07.096189+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:29:07.096688+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:29:07.096688+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:07.099533+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:07.237678+00:00", "trade", 12.5644, 17.0]
["2026-09-17T19:29:07.484220+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:07.511805+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:07.512748+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:07.916237+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:07.969414+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:09.218059+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:09.219060+00:00", "trade", 12.565, 13.0]
["2026-09-17T19:29:09.392083+00:00", "trade", 12.5695, 300.0]
["2026-09-17T19:29:10.042676+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:10.094224+00:00", "trade", 12.5644, 6.0]
["2026-09-17T19:29:10.095334+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:29:11.152253+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:11.152729+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:11.234152+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:11.302090+00:00", "trade", 12.5644, 27.0]
["2026-09-17T19:29:11.303157+00:00", "trade", 12.565, 14.0]
["2026-09-17T19:29:11.389751+00:00", "trade", 12.5644, 2.0]
["2026-09-17T19:29:11.401461+00:00", "trade", 12.5644, 4.0]
["2026-09-17T19:29:11.757221+00:00", "trade", 12.5644, 100.0]
["2026-09-17T19:29:11.836870+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:11.840222+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:29:11.867683+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:11.867723+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:11.868164+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:11.869860+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:29:12.057143+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:12.369811+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:12.422146+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:12.617512+00:00", "trade", 12.5635, 100.0]
["2026-09-17T19:29:13.082114+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:13.293735+00:00", "trade", 12.5664, 24.0]
["2026-09-17T19:29:13.342923+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:29:13.343575+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:29:13.343732+00:00", "trade", 12.565, 43.0]
["2026-09-17T19:29:13.347788+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:13.347792+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:13.379035+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:13.379997+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:13.380453+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:13.392221+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:13.630848+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:13.808342+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:29:13.808460+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:14.056836+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:14.168551+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:14.325274+00:00", "trade", 12.5635, 11.0]
["2026-09-17T19:29:14.326642+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:14.927660+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:14.927677+00:00", "trade", 12.565, 20.0]
["2026-09-17T19:29:14.928306+00:00", "trade", 12.565, 9.0]
["2026-09-17T19:29:14.928486+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:29:14.928549+00:00", "trade", 12.565, 32.0]
["2026-09-17T19:29:15.139769+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:15.760903+00:00", "trade", 12.565, 1150.0]
["2026-09-17T19:29:15.761036+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:16.375179+00:00", "trade", 12.565, 7.0]
["2026-09-17T19:29:16.376472+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:29:16.464080+00:00", "trade", 12.5641, 100.0]
["2026-09-17T19:29:16.484504+00:00", "trade", 12.5641, 100.0]
["2026-09-17T19:29:17.055447+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:29:17.130105+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:29:17.131892+00:00", "trade", 12.565, 18.0]
["2026-09-17T19:29:17.237600+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:17.238517+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:18.296554+00:00", "trade", 12.5642, 19.0]
["2026-09-17T19:29:18.297612+00:00", "trade", 12.56, 12.0]
["2026-09-17T19:29:18.633126+00:00", "trade", 12.5644, 48.0]
["2026-09-17T19:29:18.750050+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:18.768503+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:19.169021+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:19.171549+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:19.173426+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:29:19.404089+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:29:19.404714+00:00", "trade", 12.565, 7.0]
["2026-09-17T19:29:19.404916+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:29:19.708776+00:00", "trade", 12.5643, 12.0]
["2026-09-17T19:29:19.708797+00:00", "trade", 12.5643, 2.0]
["2026-09-17T19:29:20.147009+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:20.147360+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:20.165962+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:29:20.199735+00:00", "trade", 12.5644, 33.0]
["2026-09-17T19:29:20.348808+00:00", "trade", 12.565, 120.0]
["2026-09-17T19:29:20.664895+00:00", "trade", 12.5644, 13.0]
["2026-09-17T19:29:20.665915+00:00", "trade", 12.565, 7.0]
["2026-09-17T19:29:21.677381+00:00", "trade", 12.5647, 11.0]
["2026-09-17T19:29:21.678731+00:00", "trade", 12.565, 21.0]
["2026-09-17T19:29:21.679047+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:29:21.680905+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:21.768245+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:21.773603+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:22.221725+00:00", "trade", 12.565, 86.0]
["2026-09-17T19:29:22.222245+00:00", "trade", 12.565, 414.0]
["2026-09-17T19:29:22.581044+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:22.876903+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:23.022730+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:23.022808+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:29:23.023527+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:23.023584+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:23.023644+00:00", "trade", 12.565, 86.0]
["2026-09-17T19:29:23.023788+00:00", "trade", 12.565, 13.0]
["2026-09-17T19:29:23.023942+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:29:23.024549+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:29:23.378466+00:00", "trade", 12.5642, 100.0]
["2026-09-17T19:29:24.097042+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.097141+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:24.097144+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:24.097144+00:00", "trade", 12.56, 129.0]
["2026-09-17T19:29:24.097198+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:29:24.097207+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:29:24.097222+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:29:24.097225+00:00", "trade", 12.56, 295.0]
["2026-09-17T19:29:24.097246+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:29:24.097246+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:29:24.097248+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.097253+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.097268+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.097318+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.097532+00:00", "trade", 12.56, 251.0]
["2026-09-17T19:29:24.097568+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:24.097719+00:00", "trade", 12.565, 74.0]
["2026-09-17T19:29:24.097722+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:29:24.097725+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:24.097728+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:29:24.097731+00:00", "trade", 12.565, 18.0]
["2026-09-17T19:29:24.097731+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:29:24.097737+00:00", "trade", 12.56, 49.0]
["2026-09-17T19:29:24.097749+00:00", "trade", 12.56, 6.0]
["2026-09-17T19:29:24.097752+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:29:24.097752+00:00", "trade", 12.56, 35.0]
["2026-09-17T19:29:24.097755+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:24.097758+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:29:24.097767+00:00", "trade", 12.56, 119.0]
["2026-09-17T19:29:24.098100+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.098188+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:29:24.098776+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.098937+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.100300+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.118343+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.152674+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.160827+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:29:24.160894+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.241376+00:00", "trade", 12.5643, 25.0]
["2026-09-17T19:29:24.242928+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:29:24.243012+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:24.243087+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:24.349728+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.349818+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.696667+00:00", "trade", 12.5643, 25.0]
["2026-09-17T19:29:24.878559+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.878575+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.878575+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.878580+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.878625+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.878642+00:00", "trade", 12.56, 64.0]
["2026-09-17T19:29:24.878642+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:24.878644+00:00", "trade", 12.56, 65.0]
["2026-09-17T19:29:24.878755+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.927195+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.927260+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:24.929340+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:25.101068+00:00", "trade", 12.5642, 100.0]
["2026-09-17T19:29:25.145614+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:25.146642+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:25.398310+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:25.534604+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:25.559192+00:00", "trade", 12.565, 7.0]
["2026-09-17T19:29:25.559426+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:29:26.009554+00:00", "trade", 12.5642, 14.0]
["2026-09-17T19:29:26.228676+00:00", "trade", 12.565, 115.0]
["2026-09-17T19:29:26.915394+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:26.916413+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:26.916416+00:00", "trade", 12.565, 9.0]
["2026-09-17T19:29:26.916627+00:00", "trade", 12.565, 646.0]
["2026-09-17T19:29:26.916657+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:29:26.917911+00:00", "trade", 12.565, 327.0]
["2026-09-17T19:29:26.918515+00:00", "trade", 12.565, 21.0]
["2026-09-17T19:29:27.168779+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:29:27.273707+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:27.273846+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:29:27.273847+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:27.310921+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:29:27.576201+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:27.611760+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:27.668976+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:28.392546+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:28.392596+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:28.809838+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:28.809958+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:28.810805+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:28.858884+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:29.002450+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:29.002971+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:29.251733+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:29.287074+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:29:29.288087+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:29:29.731187+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:29.731232+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:29.863751+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:30.006757+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:30.012300+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:30.053448+00:00", "trade", 12.5673, 3000.0]
["2026-09-17T19:29:30.053608+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:30.063561+00:00", "trade", 12.5643, 1.0]
["2026-09-17T19:29:30.136114+00:00", "trade", 12.5643, 24.0]
["2026-09-17T19:29:30.141467+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:30.141522+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:30.141533+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:30.142224+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:30.142645+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:30.162667+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:30.214745+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:30.493309+00:00", "trade", 12.565, 13.0]
["2026-09-17T19:29:30.494329+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:29:30.533145+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:29:30.551143+00:00", "trade", 12.565, 250.0]
["2026-09-17T19:29:31.257097+00:00", "trade", 12.5643, 100.0]
["2026-09-17T19:29:31.494488+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:29:31.496342+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:31.533080+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:31.537430+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:31.614154+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:31.912326+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:31.912381+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:32.094344+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:32.094458+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:32.211506+00:00", "trade", 12.5643, 15.0]
["2026-09-17T19:29:32.318028+00:00", "trade", 12.5643, 5.0]
["2026-09-17T19:29:32.388930+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:33.098960+00:00", "trade", 12.5643, 100.0]
["2026-09-17T19:29:33.402504+00:00", "trade", 12.565, 97.0]
["2026-09-17T19:29:33.402664+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:29:33.403494+00:00", "trade", 12.565, 13.0]
["2026-09-17T19:29:33.620480+00:00", "trade", 12.5643, 100.0]
["2026-09-17T19:29:34.116940+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:29:34.129626+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:29:34.129635+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.129644+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:34.129677+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.129698+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.129731+00:00", "trade", 12.56, 45.0]
["2026-09-17T19:29:34.129771+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.129786+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.129786+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.129861+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:29:34.129936+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:34.130032+00:00", "trade", 12.56, 128.0]
["2026-09-17T19:29:34.130095+00:00", "trade", 12.56, 44.0]
["2026-09-17T19:29:34.130161+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:29:34.130216+00:00", "trade", 12.56, 119.0]
["2026-09-17T19:29:34.130262+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.130270+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:34.130277+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.130287+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.130490+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:29:34.130490+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.130493+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:34.130499+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:34.130499+00:00", "trade", 12.56, 15.0]
["2026-09-17T19:29:34.130499+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.130502+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.130503+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.130503+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:34.130507+00:00", "trade", 12.56, 213.0]
["2026-09-17T19:29:34.130507+00:00", "trade", 12.56, 23.0]
["2026-09-17T19:29:34.130507+00:00", "trade", 12.56, 15.0]
["2026-09-17T19:29:34.130511+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.130511+00:00", "trade", 12.56, 15.0]
["2026-09-17T19:29:34.130514+00:00", "trade", 12.56, 268.0]
["2026-09-17T19:29:34.130514+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:29:34.130516+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.130516+00:00", "trade", 12.56, 46.0]
["2026-09-17T19:29:34.130519+00:00", "trade", 12.56, 18.0]
["2026-09-17T19:29:34.130519+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.130522+00:00", "trade", 12.56, 145.0]
["2026-09-17T19:29:34.130540+00:00", "trade", 12.56, 87.0]
["2026-09-17T19:29:34.130546+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.130546+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.130546+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:29:34.130550+00:00", "trade", 12.56, 43.0]
["2026-09-17T19:29:34.130564+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:29:34.130573+00:00", "trade", 12.56, 437.0]
["2026-09-17T19:29:34.130580+00:00", "trade", 12.56, 38.0]
["2026-09-17T19:29:34.130638+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.130638+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.130673+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.130739+00:00", "trade", 12.56, 535.0]
["2026-09-17T19:29:34.130742+00:00", "trade", 12.56, 103.0]
["2026-09-17T19:29:34.130745+00:00", "trade", 12.56, 537.0]
["2026-09-17T19:29:34.130748+00:00", "trade", 12.56, 118.0]
["2026-09-17T19:29:34.130757+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:29:34.130769+00:00", "trade", 12.56, 307.0]
["2026-09-17T19:29:34.130781+00:00", "trade", 12.56, 38.0]
["2026-09-17T19:29:34.130788+00:00", "trade", 12.56, 235.0]
["2026-09-17T19:29:34.131055+00:00", "trade", 12.5643, 50.0]
["2026-09-17T19:29:34.131115+00:00", "trade", 12.56, 197.0]
["2026-09-17T19:29:34.131118+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:29:34.131148+00:00", "trade", 12.56, 240.0]
["2026-09-17T19:29:34.131148+00:00", "trade", 12.56, 170.0]
["2026-09-17T19:29:34.131151+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.131154+00:00", "trade", 12.56, 1332.0]
["2026-09-17T19:29:34.131159+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.131159+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.131199+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.131239+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.131239+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.131310+00:00", "trade", 12.56, 562.0]
["2026-09-17T19:29:34.131410+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.131412+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:34.131424+00:00", "trade", 12.56, 47.0]
["2026-09-17T19:29:34.131430+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.131430+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.131645+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.131647+00:00", "trade", 12.56, 229.0]
["2026-09-17T19:29:34.131675+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.131836+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.132420+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.134224+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:29:34.134757+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.135628+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:34.137878+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.137880+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.138356+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.138434+00:00", "trade", 12.56, 67.0]
["2026-09-17T19:29:34.138436+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.138437+00:00", "trade", 12.56, 33.0]
["2026-09-17T19:29:34.138461+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.138660+00:00", "trade", 12.56, 167.0]
["2026-09-17T19:29:34.138660+00:00", "trade", 12.56, 33.0]
["2026-09-17T19:29:34.138837+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.139208+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.139759+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.139920+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.140080+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.141002+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:34.141847+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:29:34.142178+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:29:34.142178+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.142352+00:00", "trade", 12.56, 21.0]
["2026-09-17T19:29:34.142358+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:29:34.142358+00:00", "trade", 12.56, 165.0]
["2026-09-17T19:29:34.142358+00:00", "trade", 12.56, 38.0]
["2026-09-17T19:29:34.142395+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:29:34.142398+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.142456+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:34.142456+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:34.142466+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:34.142466+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:34.142491+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:34.142541+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:34.142551+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:34.142576+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:34.142631+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.142731+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.142792+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.143097+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.143102+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.143102+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.143162+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.143162+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.143203+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.143203+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.143243+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.143345+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:29:34.143673+00:00", "trade", 12.56, 50.0]
["2026-09-17T19:29:34.144195+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.149723+00:00", "trade", 12.56, 52.0]
["2026-09-17T19:29:34.151252+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.153280+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:34.154244+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.169889+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:34.171353+00:00", "trade", 12.555, 785.0]
["2026-09-17T19:29:34.184600+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:29:34.192418+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:34.195450+00:00", "trade", 12.56, 19.0]
["2026-09-17T19:29:34.195737+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.225055+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:34.225160+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:34.242549+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.257439+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:34.636120+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:34.637127+00:00", "trade", 12.555, 7.0]
["2026-09-17T19:29:34.735786+00:00", "trade", 12.564, 19.0]
["2026-09-17T19:29:34.986528+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:29:35.041435+00:00", "trade", 12.564, 1700.0]
["2026-09-17T19:29:35.078625+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:29:35.079548+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:35.108383+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:35.135971+00:00", "trade", 12.5641, 100.0]
["2026-09-17T19:29:35.768383+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:29:35.768996+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:29:35.772169+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:35.999016+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:29:36.151220+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:36.555831+00:00", "trade", 12.5641, 127.0]
["2026-09-17T19:29:36.647678+00:00", "trade", 12.5641, 400.0]
["2026-09-17T19:29:36.773158+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:29:37.017606+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:29:37.773148+00:00", "trade", 12.555, 7.0]
["2026-09-17T19:29:37.773374+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:29:38.026079+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:29:38.110289+00:00", "trade", 12.564, 6.0]
["2026-09-17T19:29:38.326899+00:00", "trade", 12.5637, 51.0]
["2026-09-17T19:29:38.341637+00:00", "trade", 12.5637, 13.0]
["2026-09-17T19:29:38.348999+00:00", "trade", 12.5637, 4.0]
["2026-09-17T19:29:38.360534+00:00", "trade", 12.5637, 4.0]
["2026-09-17T19:29:38.367959+00:00", "trade", 12.5637, 3.0]
["2026-09-17T19:29:38.374677+00:00", "trade", 12.5637, 2.0]
["2026-09-17T19:29:38.381100+00:00", "trade", 12.5637, 2.0]
["2026-09-17T19:29:38.388116+00:00", "trade", 12.5637, 1.0]
["2026-09-17T19:29:38.393956+00:00", "trade", 12.5637, 1.0]
["2026-09-17T19:29:38.399859+00:00", "trade", 12.5637, 4.0]
["2026-09-17T19:29:38.484104+00:00", "trade", 12.564, 6.0]
["2026-09-17T19:29:38.653773+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:38.663279+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:38.967115+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:38.967874+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:38.968110+00:00", "trade", 12.555, 8.0]
["2026-09-17T19:29:38.970555+00:00", "trade", 12.555, 250.0]
["2026-09-17T19:29:38.975300+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:38.987458+00:00", "trade", 12.555, 50.0]
["2026-09-17T19:29:39.038929+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:29:39.338840+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:39.388503+00:00", "trade", 12.555, 166.0]
["2026-09-17T19:29:39.404360+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:29:39.651033+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:29:39.651308+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:39.722880+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:39.730576+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:40.047959+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:29:40.054967+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:40.367985+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:29:40.369035+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:29:40.370851+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:40.399742+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:40.402689+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:40.550913+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:40.580922+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:40.581444+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:40.671502+00:00", "trade", 12.5634, 28.0]
["2026-09-17T19:29:41.178327+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:41.182236+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:41.182323+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:29:41.183614+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:29:41.255511+00:00", "trade", 12.55, 3.0]
["2026-09-17T19:29:41.673869+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:29:41.673881+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:29:41.919574+00:00", "trade", 12.56, 472.0]
["2026-09-17T19:29:41.920572+00:00", "trade", 12.555, 4.0]
["2026-09-17T19:29:41.920842+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:41.920984+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:29:42.769659+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:42.838266+00:00", "trade", 12.5642, 100.0]
["2026-09-17T19:29:42.842908+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:42.843429+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:42.863622+00:00", "trade", 12.5642, 14.0]
["2026-09-17T19:29:43.295737+00:00", "trade", 12.561, 35.0]
["2026-09-17T19:29:43.782880+00:00", "trade", 12.555, 240.0]
["2026-09-17T19:29:43.783917+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:29:44.463184+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:29:44.464368+00:00", "trade", 12.555, 3.0]
["2026-09-17T19:29:44.464408+00:00", "trade", 12.55, 2.0]
["2026-09-17T19:29:44.483274+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:44.483337+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:44.643038+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:29:44.643309+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:29:44.768554+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:44.947695+00:00", "trade", 12.555, 30.0]
["2026-09-17T19:29:44.947758+00:00", "trade", 12.555, 30.0]
["2026-09-17T19:29:44.947824+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:29:45.782544+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:45.831441+00:00", "trade", 12.555, 6750.0]
["2026-09-17T19:29:45.831576+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:45.832452+00:00", "trade", 12.555, 7.0]
["2026-09-17T19:29:45.832722+00:00", "trade", 12.5553, 59.0]
["2026-09-17T19:29:46.053943+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:29:46.316854+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:46.317040+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:47.054959+00:00", "trade", 12.555, 7.0]
["2026-09-17T19:29:47.118714+00:00", "trade", 12.5638, 100.0]
["2026-09-17T19:29:47.187127+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:47.282363+00:00", "trade", 12.555, 500.0]
["2026-09-17T19:29:47.282404+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:47.283081+00:00", "trade", 12.555, 3.0]
["2026-09-17T19:29:47.663715+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:48.267480+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:48.284079+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:29:48.811438+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:49.021206+00:00", "trade", 12.555, 3.0]
["2026-09-17T19:29:49.022337+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:29:49.159039+00:00", "trade", 12.5643, 57.0]
["2026-09-17T19:29:49.469415+00:00", "trade", 12.5638, 11.0]
["2026-09-17T19:29:49.728843+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:49.728854+00:00", "trade", 12.555, 16.0]
["2026-09-17T19:29:49.728963+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:49.729500+00:00", "trade", 12.555, 5.0]
["2026-09-17T19:29:49.827651+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:29:49.828700+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:49.843892+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:49.845245+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:49.987390+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:29:50.047190+00:00", "trade", 12.56, 4.0]
["2026-09-17T19:29:50.047275+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:50.228716+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:50.734931+00:00", "trade", 12.555, 3.0]
["2026-09-17T19:29:50.735049+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:50.802720+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.014235+00:00", "trade", 12.555, 3000.0]
["2026-09-17T19:29:51.014368+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.406671+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.505210+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.562405+00:00", "trade", 12.56, 92.0]
["2026-09-17T19:29:51.562408+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:29:51.562476+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.562526+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.562988+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:29:51.562992+00:00", "trade", 12.56, 1600.0]
["2026-09-17T19:29:51.562992+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:51.562997+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:51.562997+00:00", "trade", 12.56, 30.0]
["2026-09-17T19:29:51.562997+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:29:51.563010+00:00", "trade", 12.56, 1800.0]
["2026-09-17T19:29:51.563015+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:29:51.563019+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:29:51.563019+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:51.563021+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:29:51.563021+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:51.563024+00:00", "trade", 12.56, 143.0]
["2026-09-17T19:29:51.563042+00:00", "trade", 12.56, 99.0]
["2026-09-17T19:29:51.563052+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563096+00:00", "trade", 12.56, 868.0]
["2026-09-17T19:29:51.563117+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563122+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563213+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563223+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563228+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563268+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563373+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:51.563373+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:51.563373+00:00", "trade", 12.56, 161.0]
["2026-09-17T19:29:51.563376+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:51.563379+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:51.563385+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:51.563388+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:29:51.563388+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:29:51.563391+00:00", "trade", 12.56, 1800.0]
["2026-09-17T19:29:51.563391+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:51.563395+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:29:51.563397+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:51.563397+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:51.563403+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563412+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:51.563423+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563458+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563503+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563503+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563503+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563550+00:00", "trade", 12.555, 379.0]
["2026-09-17T19:29:51.563550+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:29:51.563556+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:29:51.563556+00:00", "trade", 12.56, 15.0]
["2026-09-17T19:29:51.563560+00:00", "trade", 12.56, 2500.0]
["2026-09-17T19:29:51.563560+00:00", "trade", 12.56, 90.0]
["2026-09-17T19:29:51.563608+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563608+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563614+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563614+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563619+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563624+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563624+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563649+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563649+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563669+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563669+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563704+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:29:51.563799+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:51.563809+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:51.563814+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:51.563914+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:51.563941+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:29:51.563959+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:29:51.563984+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.563994+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.564025+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.564030+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.564055+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.564300+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.564691+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.564729+00:00", "trade", 12.5586, 54.0]
["2026-09-17T19:29:51.565122+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.565272+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.566422+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:29:51.567965+00:00", "trade", 12.56, 153.0]
["2026-09-17T19:29:51.569467+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.571907+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:51.574990+00:00", "trade", 12.56, 1000.0]
["2026-09-17T19:29:51.576439+00:00", "trade", 12.56, 53.0]
["2026-09-17T19:29:51.603497+00:00", "trade", 12.565, 7.0]
["2026-09-17T19:29:51.615156+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:29:51.615339+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:29:51.615748+00:00", "trade", 12.565, 337.0]
["2026-09-17T19:29:51.630668+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.641944+00:00", "trade", 12.5624, 27.0]
["2026-09-17T19:29:51.673139+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:51.848646+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:29:52.238563+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:52.259893+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:52.260289+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:53.310154+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:53.310630+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:53.982612+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:54.572546+00:00", "trade", 12.565, 37.0]
["2026-09-17T19:29:54.697110+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:54.697602+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:54.993598+00:00", "trade", 12.5632, 122.0]
["2026-09-17T19:29:55.083827+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:29:55.083905+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:55.083915+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:29:55.184158+00:00", "trade", 12.5645, 10.0]
["2026-09-17T19:29:55.500831+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:55.500861+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:55.505507+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:55.737052+00:00", "trade", 12.5645, 11.0]
["2026-09-17T19:29:55.738246+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:29:55.933945+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:55.934045+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:55.937352+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:29:55.938179+00:00", "trade", 12.56, 12.0]
["2026-09-17T19:29:56.159992+00:00", "trade", 12.5632, 2.0]
["2026-09-17T19:29:56.793643+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:58.279650+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:58.280086+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:58.334132+00:00", "trade", 12.565, 9.0]
["2026-09-17T19:29:58.334860+00:00", "trade", 12.565, 375.0]
["2026-09-17T19:29:58.335894+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:29:58.336559+00:00", "trade", 12.565, 97.0]
["2026-09-17T19:29:58.341036+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:29:59.235947+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:59.319185+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:59.319626+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:59.361726+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:59.414696+00:00", "trade", 12.5628, 700.0]
["2026-09-17T19:29:59.415284+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:59.490819+00:00", "trade", 12.5632, 19.0]
["2026-09-17T19:29:59.492073+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:29:59.503087+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:59.575409+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:29:59.594585+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:00.012333+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:00.240780+00:00", "trade", 12.5632, 192.0]
["2026-09-17T19:30:00.302731+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:30:00.664412+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:01.001210+00:00", "trade", 12.5632, 40.0]
["2026-09-17T19:30:01.050337+00:00", "trade", 12.5632, 1004.0]
["2026-09-17T19:30:01.062907+00:00", "trade", 12.5632, 226.0]
["2026-09-17T19:30:01.062967+00:00", "trade", 12.5632, 528.0]
["2026-09-17T19:30:01.368716+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:30:01.445584+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:01.451903+00:00", "trade", 12.565, 480.0]
["2026-09-17T19:30:01.452601+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:01.453072+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:01.569869+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:01.619181+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:30:01.884670+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:30:02.302004+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:02.328778+00:00", "trade", 12.5645, 100.0]
["2026-09-17T19:30:02.347984+00:00", "trade", 12.5645, 100.0]
["2026-09-17T19:30:03.070202+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:30:03.071389+00:00", "trade", 12.565, 42.0]
["2026-09-17T19:30:03.352456+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:03.514228+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:30:03.514228+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:03.514228+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:30:03.514231+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:03.514340+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:03.514345+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:03.514826+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:30:03.924345+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:03.924397+00:00", "trade", 12.5609, 1000.0]
["2026-09-17T19:30:03.925382+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:04.057927+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:04.232382+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:04.253492+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:04.254630+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:04.254951+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:04.256309+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:04.320859+00:00", "trade", 12.565, 140.0]
["2026-09-17T19:30:04.326997+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:04.493547+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:04.722116+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:04.788849+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:04.788899+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:04.788950+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:04.789005+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:04.832653+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:05.027782+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:05.057613+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:05.123614+00:00", "trade", 12.5632, 6.0]
["2026-09-17T19:30:05.230063+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:05.230935+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:05.231098+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:30:05.231120+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:05.450006+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:05.450056+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:05.567725+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:05.568196+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:05.631231+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:05.631247+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:30:06.034800+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.035266+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.042579+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.042584+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.042598+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:06.182191+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.183178+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.192415+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.298226+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.298422+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.412859+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.412914+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.579921+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.606830+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.607911+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:30:06.607927+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.657580+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.823224+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.823229+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.930990+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:06.931978+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:07.057782+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:07.058303+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:07.237073+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:07.237664+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:07.346006+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:07.380077+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:07.642757+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:07.642817+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:07.643774+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:07.747957+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:07.957249+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:07.958347+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:08.016044+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:08.043690+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:08.043815+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:30:08.043840+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:08.093668+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:08.427836+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:30:08.429121+00:00", "trade", 12.5616, 50.0]
["2026-09-17T19:30:08.876173+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:08.876235+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:30:08.877757+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:30:08.877799+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:30:08.878654+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:08.878744+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:08.878815+00:00", "trade", 12.56, 10612.0]
["2026-09-17T19:30:08.878864+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:08.878975+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:08.879381+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:30:08.885266+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:30:08.978907+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:08.986444+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:30:08.986510+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:09.107419+00:00", "trade", 12.56, 2500.0]
["2026-09-17T19:30:09.108703+00:00", "trade", 12.5601, 55.0]
["2026-09-17T19:30:09.136062+00:00", "trade", 12.563, 100.0]
["2026-09-17T19:30:09.895778+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:30:09.896262+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:09.896337+00:00", "trade", 12.565, 344.0]
["2026-09-17T19:30:10.019330+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:10.019335+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:10.104724+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:10.792233+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:30:11.553131+00:00", "trade", 12.565, 144.0]
["2026-09-17T19:30:11.669944+00:00", "trade", 12.56, 19.0]
["2026-09-17T19:30:11.886442+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.058070+00:00", "trade", 12.5629, 23.0]
["2026-09-17T19:30:12.092207+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:30:12.095067+00:00", "trade", 12.565, 19.0]
["2026-09-17T19:30:12.119888+00:00", "trade", 12.5679, 22.0]
["2026-09-17T19:30:12.205709+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:30:12.206599+00:00", "trade", 12.565, 13.0]
["2026-09-17T19:30:12.207336+00:00", "trade", 12.5649, 15.0]
["2026-09-17T19:30:12.219849+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:12.432989+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:30:12.433001+00:00", "trade", 12.565, 800.0]
["2026-09-17T19:30:12.433004+00:00", "trade", 12.565, 858.0]
["2026-09-17T19:30:12.433007+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:30:12.433007+00:00", "trade", 12.565, 442.0]
["2026-09-17T19:30:12.433011+00:00", "trade", 12.57, 90.0]
["2026-09-17T19:30:12.433016+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:30:12.433028+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:30:12.433031+00:00", "trade", 12.57, 2000.0]
["2026-09-17T19:30:12.433031+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.433035+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:30:12.433040+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:12.433040+00:00", "trade", 12.565, 914.0]
["2026-09-17T19:30:12.433040+00:00", "trade", 12.565, 986.0]
["2026-09-17T19:30:12.433043+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:30:12.433043+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:30:12.433046+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:30:12.433066+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.433072+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.433106+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:30:12.433109+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:30:12.433121+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:30:12.433121+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.433172+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.433192+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.433197+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.433205+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:12.433352+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.433357+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.433392+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.433547+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.433608+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.434089+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.434324+00:00", "trade", 12.5596, 50.0]
["2026-09-17T19:30:12.916180+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:12.917192+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:13.005577+00:00", "trade", 12.5629, 200.0]
["2026-09-17T19:30:13.016027+00:00", "trade", 12.5629, 2500.0]
["2026-09-17T19:30:13.017699+00:00", "trade", 12.5629, 3600.0]
["2026-09-17T19:30:13.433098+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:13.705275+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:14.010129+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:14.317604+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:30:14.426802+00:00", "trade", 12.563, 77.0]
["2026-09-17T19:30:14.427004+00:00", "trade", 12.5626, 333.0]
["2026-09-17T19:30:14.428456+00:00", "trade", 12.5627, 159.0]
["2026-09-17T19:30:14.433487+00:00", "trade", 12.5626, 94.0]
["2026-09-17T19:30:14.841510+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:15.008492+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:15.148313+00:00", "trade", 12.565, 39.0]
["2026-09-17T19:30:15.584626+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:15.584647+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:30:15.585353+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:15.586350+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:16.778247+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:30:16.779406+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:16.801143+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:30:18.161771+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:18.298240+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:18.588545+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:18.676629+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:30:19.005592+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:30:19.039527+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.086328+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.089471+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.187875+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.188842+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.189343+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.414458+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.641162+00:00", "trade", 12.5629, 14.0]
["2026-09-17T19:30:19.641189+00:00", "trade", 12.5629, 3.0]
["2026-09-17T19:30:19.688449+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.816268+00:00", "trade", 12.565, 1000.0]
["2026-09-17T19:30:19.817552+00:00", "trade", 12.5666, 53.0]
["2026-09-17T19:30:19.881075+00:00", "trade", 12.57, 9600.0]
["2026-09-17T19:30:19.882716+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.882716+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.882765+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:30:19.882780+00:00", "trade", 12.57, 153.0]
["2026-09-17T19:30:19.882792+00:00", "trade", 12.57, 44.0]
["2026-09-17T19:30:19.882816+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.882843+00:00", "trade", 12.57, 44.0]
["2026-09-17T19:30:19.882864+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:19.882870+00:00", "trade", 12.57, 756.0]
["2026-09-17T19:30:19.882909+00:00", "trade", 12.57, 647.0]
["2026-09-17T19:30:19.882946+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.883869+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.884037+00:00", "trade", 12.57, 147.0]
["2026-09-17T19:30:19.884199+00:00", "trade", 12.57, 153.0]
["2026-09-17T19:30:19.884840+00:00", "trade", 12.57, 960.0]
["2026-09-17T19:30:19.886118+00:00", "trade", 12.57, 52.0]
["2026-09-17T19:30:19.889107+00:00", "trade", 12.57, 49.0]
["2026-09-17T19:30:19.889497+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.889573+00:00", "trade", 12.565, 160.0]
["2026-09-17T19:30:19.890098+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.892421+00:00", "trade", 12.57, 71.0]
["2026-09-17T19:30:19.919627+00:00", "trade", 12.57, 598.0]
["2026-09-17T19:30:19.923398+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.923403+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.923653+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:30:19.923884+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.929472+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:19.929800+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:30:19.983751+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:20.223147+00:00", "trade", 12.562, 1.0]
["2026-09-17T19:30:20.237807+00:00", "trade", 12.562, 1.0]
["2026-09-17T19:30:20.246711+00:00", "trade", 12.562, 5.0]
["2026-09-17T19:30:20.410032+00:00", "trade", 12.565, 25.0]
["2026-09-17T19:30:20.577342+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:20.577397+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:20.767869+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:21.237591+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:21.468304+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:21.646998+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:30:21.662481+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:21.796712+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:30:21.984830+00:00", "trade", 12.565, 318.0]
["2026-09-17T19:30:21.984860+00:00", "trade", 12.565, 162.0]
["2026-09-17T19:30:21.985010+00:00", "trade", 12.565, 86.0]
["2026-09-17T19:30:21.986198+00:00", "trade", 12.565, 154.0]
["2026-09-17T19:30:22.057750+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:22.804565+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:23.169270+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:30:23.205169+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:23.311673+00:00", "trade", 12.5631, 5.0]
["2026-09-17T19:30:23.431968+00:00", "trade", 12.5631, 21.0]
["2026-09-17T19:30:23.451202+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:23.697237+00:00", "trade", 12.5689, 157.0]
["2026-09-17T19:30:23.698539+00:00", "trade", 12.5689, 96.0]
["2026-09-17T19:30:24.688517+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:24.913246+00:00", "trade", 12.565, 18.0]
["2026-09-17T19:30:26.276100+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:26.298233+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:27.001412+00:00", "trade", 12.5631, 196.0]
["2026-09-17T19:30:27.161855+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:27.420866+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:27.431356+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:27.431496+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:27.466986+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:27.509767+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:27.794469+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:27.794895+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:28.175389+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:28.237577+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:28.483241+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:28.596102+00:00", "trade", 12.5631, 195.0]
["2026-09-17T19:30:28.630165+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:29.906601+00:00", "trade", 12.5629, 25.0]
["2026-09-17T19:30:30.012365+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.075970+00:00", "trade", 12.5681, 7.0]
["2026-09-17T19:30:30.088904+00:00", "trade", 12.5621, 4.0]
["2026-09-17T19:30:30.107377+00:00", "trade", 12.5621, 6.0]
["2026-09-17T19:30:30.119601+00:00", "trade", 12.562, 7.0]
["2026-09-17T19:30:30.120385+00:00", "trade", 12.5621, 2.0]
["2026-09-17T19:30:30.142154+00:00", "trade", 12.5621, 17.0]
["2026-09-17T19:30:30.441928+00:00", "trade", 12.9033, 124200.0]
["2026-09-17T19:30:30.442111+00:00", "trade", 12.565, 785.0]
["2026-09-17T19:30:30.442114+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:30:30.442117+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442117+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:30:30.442122+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442122+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442124+00:00", "trade", 12.57, 1800.0]
["2026-09-17T19:30:30.442124+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:30:30.442127+00:00", "trade", 12.57, 1500.0]
["2026-09-17T19:30:30.442127+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442129+00:00", "trade", 12.57, 17.0]
["2026-09-17T19:30:30.442133+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:30:30.442133+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:30:30.442133+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:30:30.442135+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:30:30.442156+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442166+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442220+00:00", "trade", 12.57, 107.0]
["2026-09-17T19:30:30.442220+00:00", "trade", 12.57, 9.0]
["2026-09-17T19:30:30.442223+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:30:30.442226+00:00", "trade", 12.57, 22.0]
["2026-09-17T19:30:30.442226+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442231+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442231+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442234+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:30:30.442234+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442242+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442247+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442272+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442272+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:30:30.442274+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:30:30.442274+00:00", "trade", 12.57, 74.0]
["2026-09-17T19:30:30.442276+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:30:30.442283+00:00", "trade", 12.57, 25.0]
["2026-09-17T19:30:30.442297+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442312+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442312+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442319+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442328+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:30:30.442334+00:00", "trade", 12.57, 110.0]
["2026-09-17T19:30:30.442349+00:00", "trade", 12.57, 90.0]
["2026-09-17T19:30:30.442352+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:30:30.442362+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442430+00:00", "trade", 12.57, 29.0]
["2026-09-17T19:30:30.442439+00:00", "trade", 12.565, 33.0]
["2026-09-17T19:30:30.442439+00:00", "trade", 12.565, 67.0]
["2026-09-17T19:30:30.442452+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442454+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:30:30.442460+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:30:30.442493+00:00", "trade", 12.565, 190.0]
["2026-09-17T19:30:30.442563+00:00", "trade", 12.57, 585.0]
["2026-09-17T19:30:30.442568+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442574+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442574+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442578+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442578+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442581+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:30:30.442586+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442607+00:00", "trade", 12.57, 249.0]
["2026-09-17T19:30:30.442613+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442622+00:00", "trade", 12.57, 71.0]
["2026-09-17T19:30:30.442622+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442622+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442647+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442692+00:00", "trade", 12.565, 171.0]
["2026-09-17T19:30:30.442695+00:00", "trade", 12.565, 16.0]
["2026-09-17T19:30:30.442713+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:30:30.442715+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442719+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442723+00:00", "trade", 12.57, 62.0]
["2026-09-17T19:30:30.442723+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442729+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:30:30.442729+00:00", "trade", 12.57, 801.0]
["2026-09-17T19:30:30.442729+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:30:30.442729+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:30:30.442734+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442776+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.442788+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442793+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442793+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442798+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442808+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442813+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442823+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442823+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442828+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442828+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442838+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442838+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442848+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:30:30.442848+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:30:30.442853+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:30:30.442858+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:30:30.442863+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:30:30.442893+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:30:30.442893+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:30:30.442898+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:30:30.442908+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:30:30.442923+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.442953+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.442983+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443028+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:30:30.443159+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443159+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443164+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:30:30.443169+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443169+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443169+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443169+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443174+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443209+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443214+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443214+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443229+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443244+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443244+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443259+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443259+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443374+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443379+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443389+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443389+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443389+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443491+00:00", "trade", 12.5691, 50.0]
["2026-09-17T19:30:30.443618+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:30:30.443630+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.443711+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:30:30.443840+00:00", "trade", 12.5687, 51.0]
["2026-09-17T19:30:30.444096+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:30:30.444135+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:30:30.444279+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:30:30.444592+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.444637+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.444647+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.444712+00:00", "trade", 12.57, 153.0]
["2026-09-17T19:30:30.444758+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.445148+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.445173+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.445235+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:30:30.445274+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.445354+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.445750+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.446612+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.446632+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.447113+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.447634+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.447684+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.449729+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.456151+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:30:30.463023+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:30:30.465176+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.490902+00:00", "trade", 12.575, 126.0]
["2026-09-17T19:30:30.491780+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:30:30.552238+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.552243+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:30.652133+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:30:30.682554+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:30:30.826485+00:00", "trade", 12.5634, 100.0]
["2026-09-17T19:30:30.894396+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:31.036122+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:30:31.036795+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:30:31.520369+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:30:31.588631+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:31.699264+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:31.777154+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:31.880254+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:31.950315+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:30:32.055210+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:32.237573+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:32.358274+00:00", "trade", 12.5634, 16.0]
["2026-09-17T19:30:32.554788+00:00", "trade", 12.575, 85.0]
["2026-09-17T19:30:32.556788+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:30:32.622699+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:32.772244+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:33.002145+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:33.132701+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:33.132741+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:33.373162+00:00", "trade", 12.5634, 33.0]
["2026-09-17T19:30:33.650454+00:00", "trade", 12.575, 5.0]
["2026-09-17T19:30:34.456787+00:00", "trade", 12.5634, 100.0]
["2026-09-17T19:30:34.635231+00:00", "trade", 12.5636, 30.0]
["2026-09-17T19:30:34.648246+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:30:34.661024+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:30:34.661775+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:34.663248+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:34.685566+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:34.685621+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:34.982281+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:35.072831+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:35.085281+00:00", "trade", 12.5635, 6.0]
["2026-09-17T19:30:35.122422+00:00", "trade", 12.567, 12.0]
["2026-09-17T19:30:35.219430+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:30:35.915169+00:00", "trade", 12.5634, 18.0]
["2026-09-17T19:30:36.938566+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:38.082101+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:30:38.082153+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:38.082817+00:00", "trade", 12.575, 101.0]
["2026-09-17T19:30:38.082853+00:00", "trade", 12.575, 36.0]
["2026-09-17T19:30:38.082880+00:00", "trade", 12.575, 54.0]
["2026-09-17T19:30:38.082916+00:00", "trade", 12.575, 353.0]
["2026-09-17T19:30:38.083054+00:00", "trade", 12.575, 340.0]
["2026-09-17T19:30:38.193179+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:30:38.227578+00:00", "trade", 12.5634, 98.0]
["2026-09-17T19:30:38.240149+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:38.257382+00:00", "trade", 12.5634, 119.0]
["2026-09-17T19:30:38.351998+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:30:38.450275+00:00", "trade", 12.575, 20.0]
["2026-09-17T19:30:38.756230+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:38.756285+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:39.393069+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:40.034118+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:30:40.037420+00:00", "trade", 12.5703, 10.0]
["2026-09-17T19:30:40.059947+00:00", "trade", 12.5634, 30.0]
["2026-09-17T19:30:40.066355+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:30:40.194448+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:40.560939+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:40.597642+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:40.597679+00:00", "trade", 12.575, 167.0]
["2026-09-17T19:30:40.600917+00:00", "trade", 12.575, 198.0]
["2026-09-17T19:30:40.723897+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:40.870315+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:41.563760+00:00", "trade", 12.5638, 100.0]
["2026-09-17T19:30:41.572018+00:00", "trade", 12.5638, 100.0]
["2026-09-17T19:30:42.435737+00:00", "trade", 12.5692, 44.0]
["2026-09-17T19:30:42.560705+00:00", "trade", 12.5636, 200.0]
["2026-09-17T19:30:42.935162+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:43.102659+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:30:43.102705+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:43.150704+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:43.420334+00:00", "trade", 12.5638, 32.0]
["2026-09-17T19:30:43.420480+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:44.015745+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:44.135680+00:00", "trade", 12.5634, 6.0]
["2026-09-17T19:30:44.237577+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:44.513162+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:44.851511+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:44.890800+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:45.001342+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:45.034967+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:45.470531+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:30:45.671635+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:45.697016+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:45.877591+00:00", "trade", 12.58, 96.0]
["2026-09-17T19:30:45.877720+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:45.877730+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:45.971994+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:45.972500+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:46.180194+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:46.237064+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:46.542820+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:30:46.542956+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:46.589697+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:46.784269+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:47.202749+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:47.419685+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:47.577080+00:00", "trade", 12.5633, 95.0]
["2026-09-17T19:30:47.936310+00:00", "trade", 12.5634, 182.0]
["2026-09-17T19:30:48.059224+00:00", "trade", 12.5634, 30.0]
["2026-09-17T19:30:48.367460+00:00", "trade", 12.58, 12.0]
["2026-09-17T19:30:48.368882+00:00", "trade", 12.575, 215.0]
["2026-09-17T19:30:48.368958+00:00", "trade", 12.58, 358.0]
["2026-09-17T19:30:48.369131+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:48.899872+00:00", "trade", 12.5638, 100.0]
["2026-09-17T19:30:49.015883+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:49.038646+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:30:49.281274+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:49.281454+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:49.284090+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:49.284107+00:00", "trade", 12.575, 5.0]
["2026-09-17T19:30:49.311202+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:30:49.448851+00:00", "trade", 12.58, 36.0]
["2026-09-17T19:30:49.450030+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:30:50.022049+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:30:50.051294+00:00", "trade", 12.575, 21.0]
["2026-09-17T19:30:50.571422+00:00", "trade", 12.5634, 4.0]
["2026-09-17T19:30:50.726128+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:50.937680+00:00", "trade", 12.5634, 100.0]
["2026-09-17T19:30:51.526826+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:51.732775+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:52.368781+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:30:52.879037+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:30:53.050183+00:00", "trade", 12.575, 380.0]
["2026-09-17T19:30:53.051662+00:00", "trade", 12.575, 20.0]
["2026-09-17T19:30:53.216962+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:30:53.327012+00:00", "trade", 12.575, 332.0]
["2026-09-17T19:30:53.875148+00:00", "trade", 12.5636, 24.0]
["2026-09-17T19:30:54.396855+00:00", "trade", 12.5635, 2.0]
["2026-09-17T19:30:54.643715+00:00", "trade", 12.5635, 112.0]
["2026-09-17T19:30:54.738681+00:00", "trade", 12.5638, 100.0]
["2026-09-17T19:30:54.757316+00:00", "trade", 12.5774, 10.0]
["2026-09-17T19:30:54.972449+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:55.126375+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:55.196898+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:55.283122+00:00", "trade", 12.567, 100.0]
["2026-09-17T19:30:55.464424+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:55.464428+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:30:55.476377+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:55.503587+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:55.541141+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:56.085161+00:00", "trade", 12.5635, 400.0]
["2026-09-17T19:30:56.206743+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:56.882966+00:00", "trade", 12.5635, 16.0]
["2026-09-17T19:30:56.904105+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:56.912322+00:00", "trade", 12.575, 53.0]
["2026-09-17T19:30:56.972597+00:00", "trade", 12.58, 15.0]
["2026-09-17T19:30:57.000890+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:58.538740+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:59.168521+00:00", "trade", 12.575, 534.0]
["2026-09-17T19:30:59.168657+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:59.486971+00:00", "trade", 12.5635, 222.0]
["2026-09-17T19:30:59.487364+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:30:59.503583+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:00.012392+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:00.090388+00:00", "trade", 12.5639, 100.0]
["2026-09-17T19:31:00.444702+00:00", "trade", 12.5722, 26.0]
["2026-09-17T19:31:00.445100+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:00.445722+00:00", "trade", 12.5728, 43.0]
["2026-09-17T19:31:00.613912+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:31:01.231261+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:31:01.231312+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:31:01.231330+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:31:01.231334+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:01.231369+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:01.231379+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:01.231951+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:01.232043+00:00", "trade", 12.575, 223.0]
["2026-09-17T19:31:01.241172+00:00", "trade", 12.575, 16.0]
["2026-09-17T19:31:01.245331+00:00", "trade", 12.575, 484.0]
["2026-09-17T19:31:01.328951+00:00", "trade", 12.5635, 24.0]
["2026-09-17T19:31:01.391931+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:01.391931+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:01.391941+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:01.391957+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:01.474502+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:01.474602+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:01.510312+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:01.525934+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:01.746153+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:02.231381+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:02.652647+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:03.349931+00:00", "trade", 12.575, 29.0]
["2026-09-17T19:31:03.349961+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:31:03.351104+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:31:03.879207+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:03.960989+00:00", "trade", 12.575, 6.0]
["2026-09-17T19:31:04.000736+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:04.178984+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:04.252571+00:00", "trade", 12.575, 18.0]
["2026-09-17T19:31:04.298228+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:04.469254+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:04.469475+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:04.717690+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:04.717800+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:04.952813+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:04.952858+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:05.195535+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:05.199879+00:00", "trade", 12.5643, 100.0]
["2026-09-17T19:31:05.223351+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:05.624269+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:05.932036+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:06.351402+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:07.023576+00:00", "trade", 12.5634, 6.0]
["2026-09-17T19:31:07.461711+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:07.461712+00:00", "trade", 12.58, 399.0]
["2026-09-17T19:31:07.461712+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:31:07.461717+00:00", "trade", 12.58, 201.0]
["2026-09-17T19:31:07.461765+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:31:07.461774+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:31:07.461781+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:07.461796+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:07.461816+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:07.461851+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:07.462077+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:07.765363+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:07.768049+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:07.768073+00:00", "trade", 12.575, 7.0]
["2026-09-17T19:31:07.804147+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:08.025887+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:08.056434+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:08.085306+00:00", "trade", 12.5634, 79.0]
["2026-09-17T19:31:08.255387+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:08.461768+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:08.489487+00:00", "trade", 12.5634, 100.0]
["2026-09-17T19:31:08.563562+00:00", "trade", 12.575, 390.0]
["2026-09-17T19:31:08.564092+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:31:08.572376+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:31:08.580294+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:31:08.581175+00:00", "trade", 12.575, 174.0]
["2026-09-17T19:31:08.778865+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:31:09.209835+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:09.211921+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:31:09.212041+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:09.212899+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:31:09.213266+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.213332+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.213386+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.213455+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:09.215001+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.215004+00:00", "trade", 12.575, 11.0]
["2026-09-17T19:31:09.215004+00:00", "trade", 12.575, 59.0]
["2026-09-17T19:31:09.215007+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:31:09.218405+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:09.237491+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.237861+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.241100+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.252846+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.252924+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.253017+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.267542+00:00", "trade", 12.575, 620.0]
["2026-09-17T19:31:09.318299+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.543589+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:09.735637+00:00", "trade", 12.5711, 8.0]
["2026-09-17T19:31:09.735703+00:00", "trade", 12.5723, 19.0]
["2026-09-17T19:31:09.735724+00:00", "trade", 12.576, 3.0]
["2026-09-17T19:31:10.086664+00:00", "trade", 12.5635, 90.0]
["2026-09-17T19:31:10.088784+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:31:10.446482+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:10.956657+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:11.242437+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:31:11.678299+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:11.766511+00:00", "trade", 12.5635, 26.0]
["2026-09-17T19:31:12.382903+00:00", "trade", 12.5683, 100.0]
["2026-09-17T19:31:12.437736+00:00", "trade", 12.5759, 10.0]
["2026-09-17T19:31:12.684499+00:00", "trade", 12.575, 418.0]
["2026-09-17T19:31:13.562114+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:13.562119+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:14.688802+00:00", "trade", 12.5636, 20.0]
["2026-09-17T19:31:15.237596+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:15.258190+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:15.260315+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:15.288502+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:15.298220+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:15.322134+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:15.322783+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:31:15.397872+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:15.444934+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:15.490472+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:15.704240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:15.722383+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:16.201529+00:00", "trade", 12.5636, 23.0]
["2026-09-17T19:31:16.854434+00:00", "trade", 12.575, 3580.0]
["2026-09-17T19:31:16.854574+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:16.855892+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:16.991169+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:31:16.991229+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:31:17.203889+00:00", "trade", 12.5637, 18.0]
["2026-09-17T19:31:17.257765+00:00", "trade", 12.5646, 100.0]
["2026-09-17T19:31:17.850250+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:17.864153+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:18.289129+00:00", "trade", 12.5761, 159.0]
["2026-09-17T19:31:18.544715+00:00", "trade", 12.575, 47.0]
["2026-09-17T19:31:18.544719+00:00", "trade", 12.575, 53.0]
["2026-09-17T19:31:19.082944+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:31:19.192936+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:31:19.217625+00:00", "trade", 12.5683, 100.0]
["2026-09-17T19:31:19.365964+00:00", "trade", 12.5683, 100.0]
["2026-09-17T19:31:19.409297+00:00", "trade", 12.5645, 32.0]
["2026-09-17T19:31:19.584776+00:00", "trade", 12.5637, 94.0]
["2026-09-17T19:31:19.673406+00:00", "trade", 12.5635, 24.0]
["2026-09-17T19:31:19.673430+00:00", "trade", 12.5635, 3.0]
["2026-09-17T19:31:19.673466+00:00", "trade", 12.5635, 1.0]
["2026-09-17T19:31:19.740643+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:31:19.740733+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:31:19.740817+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:31:19.740910+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:31:19.740995+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:31:19.741085+00:00", "trade", 12.58, 2500.0]
["2026-09-17T19:31:19.741169+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:31:19.741277+00:00", "trade", 12.58, 785.0]
["2026-09-17T19:31:19.742207+00:00", "trade", 12.576, 52.0]
["2026-09-17T19:31:19.756836+00:00", "trade", 12.5799, 4006.0]
["2026-09-17T19:31:20.757988+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:31:20.758021+00:00", "trade", 12.575, 158.0]
["2026-09-17T19:31:20.787325+00:00", "trade", 12.5641, 128.0]
["2026-09-17T19:31:21.368393+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:31:22.101057+00:00", "trade", 12.5654, 2.0]
["2026-09-17T19:31:23.643233+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:31:23.643283+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:23.643303+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:23.643303+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:23.795284+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.161595+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.161840+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.217484+00:00", "trade", 12.5641, 22.0]
["2026-09-17T19:31:24.334626+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.334628+00:00", "trade", 12.58, 97.0]
["2026-09-17T19:31:24.334631+00:00", "trade", 12.58, 103.0]
["2026-09-17T19:31:24.334634+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:31:24.334685+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:31:24.334689+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:31:24.334691+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.334706+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.334721+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.334736+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.334751+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.334761+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.334786+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.337387+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.337432+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:24.337460+00:00", "trade", 12.575, 443.0]
["2026-09-17T19:31:24.341078+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:24.530224+00:00", "trade", 12.5655, 300.0]
["2026-09-17T19:31:24.643284+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:25.118579+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:25.196805+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:25.328563+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:25.328593+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:25.330640+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:31:25.331103+00:00", "trade", 12.5641, 1100.0]
["2026-09-17T19:31:25.491044+00:00", "trade", 12.5799, 6750.0]
["2026-09-17T19:31:25.492331+00:00", "trade", 12.5797, 61.0]
["2026-09-17T19:31:25.492361+00:00", "trade", 12.578, 57.0]
["2026-09-17T19:31:25.492472+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:25.492851+00:00", "trade", 12.575, 149.0]
["2026-09-17T19:31:25.493029+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:25.679953+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:25.680003+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:25.723246+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:25.771771+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:25.771891+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:26.122465+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:26.123031+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:26.200003+00:00", "trade", 12.5644, 16.0]
["2026-09-17T19:31:26.245021+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:26.347085+00:00", "trade", 12.5643, 26.0]
["2026-09-17T19:31:26.646269+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:26.646400+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:27.082962+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:27.196099+00:00", "trade", 12.5644, 20.0]
["2026-09-17T19:31:27.662835+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:27.714351+00:00", "trade", 12.5646, 6.0]
["2026-09-17T19:31:28.413169+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:28.413469+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:28.584583+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:31:28.584616+00:00", "trade", 12.575, 106.0]
["2026-09-17T19:31:28.584646+00:00", "trade", 12.575, 415.0]
["2026-09-17T19:31:28.591990+00:00", "trade", 12.57, 377.0]
["2026-09-17T19:31:28.598049+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:31:28.598098+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:28.607452+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:31:29.083778+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:31:29.085718+00:00", "trade", 12.575, 56.0]
["2026-09-17T19:31:29.132822+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:29.532825+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:29.598100+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:29.868818+00:00", "trade", 12.5646, 19.0]
["2026-09-17T19:31:30.012429+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:30.153697+00:00", "trade", 12.575, 390.0]
["2026-09-17T19:31:30.356544+00:00", "trade", 12.5658, 100.0]
["2026-09-17T19:31:30.366365+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:31:31.404156+00:00", "trade", 12.5646, 190.0]
["2026-09-17T19:31:31.770204+00:00", "trade", 12.58, 50.0]
["2026-09-17T19:31:31.779117+00:00", "trade", 12.5644, 62.0]
["2026-09-17T19:31:32.034956+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:32.282730+00:00", "trade", 12.5646, 11.0]
["2026-09-17T19:31:32.751193+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:32.879087+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:33.555384+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:33.965454+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:34.893195+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:31:34.924213+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:35.451607+00:00", "trade", 12.58, 19.0]
["2026-09-17T19:31:35.451610+00:00", "trade", 12.58, 81.0]
["2026-09-17T19:31:38.959423+00:00", "trade", 12.5775, 2.0]
["2026-09-17T19:31:39.084658+00:00", "trade", 12.5647, 54.0]
["2026-09-17T19:31:39.358065+00:00", "trade", 12.5776, 1.0]
["2026-09-17T19:31:40.143102+00:00", "trade", 12.5776, 4.0]
["2026-09-17T19:31:40.144277+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:31:40.144380+00:00", "trade", 12.575, 43.0]
["2026-09-17T19:31:40.194202+00:00", "trade", 12.5776, 18.0]
["2026-09-17T19:31:40.377869+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.378628+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:40.378628+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:31:40.378630+00:00", "trade", 12.575, 118.0]
["2026-09-17T19:31:40.379758+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.379763+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.379788+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.379806+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:31:40.379838+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.379848+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:40.379852+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:31:40.379854+00:00", "trade", 12.57, 17.0]
["2026-09-17T19:31:40.379854+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:31:40.379870+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:31:40.379874+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.379883+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.379894+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.379896+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:31:40.379896+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:31:40.379899+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.379902+00:00", "trade", 12.57, 35.0]
["2026-09-17T19:31:40.379904+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.379908+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.379915+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:31:40.379936+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:31:40.379936+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:31:40.379939+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.379942+00:00", "trade", 12.57, 29.0]
["2026-09-17T19:31:40.380254+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.380426+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:40.380465+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:40.411523+00:00", "trade", 12.575, 54.0]
["2026-09-17T19:31:40.468508+00:00", "trade", 12.575, 640.0]
["2026-09-17T19:31:40.469296+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:40.469389+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:40.469479+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:40.470382+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:40.946039+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:40.948037+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:31:41.263817+00:00", "trade", 12.5648, 106.0]
["2026-09-17T19:31:41.400179+00:00", "trade", 12.5648, 24.0]
["2026-09-17T19:31:41.612971+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:41.614093+00:00", "trade", 12.575, 472.0]
["2026-09-17T19:31:41.799189+00:00", "trade", 12.5648, 19.0]
["2026-09-17T19:31:42.057681+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:42.062317+00:00", "trade", 12.5771, 100.0]
["2026-09-17T19:31:42.062703+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:42.068993+00:00", "trade", 12.5771, 100.0]
["2026-09-17T19:31:42.167618+00:00", "trade", 12.5701, 6750.0]
["2026-09-17T19:31:42.167748+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:42.168911+00:00", "trade", 12.572, 53.0]
["2026-09-17T19:31:42.168941+00:00", "trade", 12.5716, 80.0]
["2026-09-17T19:31:42.439735+00:00", "trade", 12.5761, 35.0]
["2026-09-17T19:31:42.601994+00:00", "trade", 12.575, 93.0]
["2026-09-17T19:31:43.624833+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:31:43.624835+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:43.624836+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:31:43.624890+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:31:43.624899+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:31:43.624942+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:31:43.624945+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:31:43.624945+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:31:43.625016+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:43.694035+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:43.805867+00:00", "trade", 12.5649, 14.0]
["2026-09-17T19:31:43.892847+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:43.937922+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:31:43.937970+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:44.159342+00:00", "trade", 12.5694, 100.0]
["2026-09-17T19:31:44.159481+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:44.175304+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:44.175340+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:44.175354+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:44.178377+00:00", "trade", 12.5694, 100.0]
["2026-09-17T19:31:44.186060+00:00", "trade", 12.5694, 100.0]
["2026-09-17T19:31:44.192201+00:00", "trade", 12.5694, 100.0]
["2026-09-17T19:31:44.929130+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:45.015533+00:00", "trade", 12.575, 207.0]
["2026-09-17T19:31:45.016147+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:31:45.024904+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:31:45.028374+00:00", "trade", 12.575, 183.0]
["2026-09-17T19:31:45.098690+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:45.098690+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:45.197924+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:45.202485+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:31:45.502003+00:00", "trade", 12.5655, 25.0]
["2026-09-17T19:31:46.236597+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:31:46.729697+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:31:47.064826+00:00", "trade", 12.5687, 25.0]
["2026-09-17T19:31:48.012438+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:31:48.321262+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:48.321262+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:48.321266+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:31:48.321302+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:48.321609+00:00", "trade", 12.57, 43.0]
["2026-09-17T19:31:48.343144+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:48.375706+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:48.375776+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:48.376883+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:31:48.384870+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:49.518738+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:50.146944+00:00", "trade", 12.5651, 16.0]
["2026-09-17T19:31:50.465012+00:00", "trade", 12.5759, 18.0]
["2026-09-17T19:31:50.727450+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:50.805125+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:51.143082+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:31:51.399793+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:31:51.399928+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:51.399979+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:51.403241+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:51.642644+00:00", "trade", 12.5706, 23.0]
["2026-09-17T19:31:51.643778+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:31:51.647627+00:00", "trade", 12.5759, 11.0]
["2026-09-17T19:31:51.647799+00:00", "trade", 12.5759, 16.0]
["2026-09-17T19:31:51.648328+00:00", "trade", 12.5744, 57.0]
["2026-09-17T19:31:51.828369+00:00", "trade", 12.5651, 12.0]
["2026-09-17T19:31:51.865188+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:52.156740+00:00", "trade", 12.5759, 100.0]
["2026-09-17T19:31:52.211402+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:52.211522+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:52.211943+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:52.211963+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:52.231829+00:00", "trade", 12.575, 102.0]
["2026-09-17T19:31:52.231859+00:00", "trade", 12.575, 117.0]
["2026-09-17T19:31:52.231889+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:31:52.231925+00:00", "trade", 12.575, 254.0]
["2026-09-17T19:31:52.233197+00:00", "trade", 12.575, 103.0]
["2026-09-17T19:31:52.235205+00:00", "trade", 12.575, 272.0]
["2026-09-17T19:31:52.264101+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:52.329708+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:52.333753+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:52.356808+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:52.550924+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:52.665874+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:52.716746+00:00", "trade", 12.5694, 100.0]
["2026-09-17T19:31:52.963194+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:53.247018+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:53.247384+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:31:53.247429+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:53.324695+00:00", "trade", 12.575, 18.0]
["2026-09-17T19:31:53.684453+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:53.888243+00:00", "trade", 12.5651, 13.0]
["2026-09-17T19:31:54.055618+00:00", "trade", 12.5651, 170.0]
["2026-09-17T19:31:55.182952+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:31:55.435229+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:55.767859+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:55.767866+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:31:55.839039+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:31:55.842203+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:31:56.023828+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:31:56.239483+00:00", "trade", 12.575, 9.0]
["2026-09-17T19:31:56.939252+00:00", "trade", 12.5759, 1.0]
["2026-09-17T19:31:57.455838+00:00", "trade", 12.5701, 59.0]
["2026-09-17T19:32:00.012452+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:00.019933+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:32:00.019933+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:32:00.019950+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:00.020600+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:32:00.068227+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:32:00.094356+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:32:00.553588+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:01.635288+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:32:01.635414+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:01.640015+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:32:01.646327+00:00", "trade", 12.575, 259.0]
["2026-09-17T19:32:01.646357+00:00", "trade", 12.575, 31.0]
["2026-09-17T19:32:01.646411+00:00", "trade", 12.575, 103.0]
["2026-09-17T19:32:01.889602+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:32:01.915506+00:00", "trade", 12.575, 14.0]
["2026-09-17T19:32:02.015935+00:00", "trade", 12.575, 23.0]
["2026-09-17T19:32:02.015935+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:32:02.116407+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:32:02.367975+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:02.520922+00:00", "trade", 12.5654, 174.0]
["2026-09-17T19:32:02.621457+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:02.621496+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:32:02.622236+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:32:02.810457+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:02.839621+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:02.873670+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:32:02.877678+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:32:02.877726+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:02.911822+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:02.911894+00:00", "trade", 12.575, 209.0]
["2026-09-17T19:32:02.911975+00:00", "trade", 12.575, 191.0]
["2026-09-17T19:32:02.920632+00:00", "trade", 12.5759, 1.0]
["2026-09-17T19:32:03.009397+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:32:03.009399+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.009400+00:00", "trade", 12.57, 101.0]
["2026-09-17T19:32:03.009400+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.009454+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:32:03.009460+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:32:03.009470+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.009520+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.011880+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.105752+00:00", "trade", 12.5693, 100.0]
["2026-09-17T19:32:03.105899+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.110849+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:32:03.125485+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.125497+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:32:03.188900+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:32:03.276559+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.372121+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.376432+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.447160+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:32:03.447166+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:32:03.447166+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:32:03.447169+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447169+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:32:03.447172+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:32:03.447220+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.447229+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:32:03.447240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.447240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.447290+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.447290+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.447298+00:00", "trade", 12.57, 1371.0]
["2026-09-17T19:32:03.447300+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.447301+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:32:03.447304+00:00", "trade", 12.57, 195.0]
["2026-09-17T19:32:03.447310+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.447352+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:32:03.447358+00:00", "trade", 12.57, 16.0]
["2026-09-17T19:32:03.447358+00:00", "trade", 12.57, 31.0]
["2026-09-17T19:32:03.447361+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:32:03.447364+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:32:03.447370+00:00", "trade", 12.57, 17.0]
["2026-09-17T19:32:03.447394+00:00", "trade", 12.57, 229.0]
["2026-09-17T19:32:03.447397+00:00", "trade", 12.57, 251.0]
["2026-09-17T19:32:03.447412+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:32:03.447415+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447418+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447422+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:32:03.447422+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447424+00:00", "trade", 12.57, 23.0]
["2026-09-17T19:32:03.447427+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:32:03.447431+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:32:03.447431+00:00", "trade", 12.57, 95.0]
["2026-09-17T19:32:03.447431+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.447431+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:32:03.447436+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:32:03.447436+00:00", "trade", 12.57, 27.0]
["2026-09-17T19:32:03.447440+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:32:03.447443+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:32:03.447443+00:00", "trade", 12.57, 110.0]
["2026-09-17T19:32:03.447446+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447446+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:32:03.447448+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:32:03.447448+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447461+00:00", "trade", 12.57, 9.0]
["2026-09-17T19:32:03.447461+00:00", "trade", 12.57, 339.0]
["2026-09-17T19:32:03.447467+00:00", "trade", 12.57, 47.0]
["2026-09-17T19:32:03.447467+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:32:03.447470+00:00", "trade", 12.57, 453.0]
["2026-09-17T19:32:03.447470+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:32:03.447475+00:00", "trade", 12.57, 47.0]
["2026-09-17T19:32:03.447475+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:32:03.447475+00:00", "trade", 12.57, 183.0]
["2026-09-17T19:32:03.447480+00:00", "trade", 12.57, 8.0]
["2026-09-17T19:32:03.447480+00:00", "trade", 12.57, 584.0]
["2026-09-17T19:32:03.447485+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447485+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447485+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:32:03.447488+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:32:03.447488+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:32:03.447494+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:32:03.447528+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:32:03.447528+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:32:03.447528+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447532+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:32:03.447532+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:32:03.447532+00:00", "trade", 12.57, 120.0]
["2026-09-17T19:32:03.447551+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447554+00:00", "trade", 12.57, 206.0]
["2026-09-17T19:32:03.447562+00:00", "trade", 12.57, 260.0]
["2026-09-17T19:32:03.447567+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447567+00:00", "trade", 12.57, 26.0]
["2026-09-17T19:32:03.447571+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:32:03.447581+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447591+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447591+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447601+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447603+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447608+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447608+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:32:03.447631+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447671+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:32:03.447671+00:00", "trade", 12.57, 294.0]
["2026-09-17T19:32:03.447671+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.447721+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.447756+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447770+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447771+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.447836+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447841+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447846+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447901+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447906+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447906+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447942+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.447956+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.447984+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.448047+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.448052+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.448062+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.448072+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.448077+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.448077+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.448077+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.448077+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:32:03.448287+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.448523+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.448687+00:00", "trade", 12.5733, 50.0]
["2026-09-17T19:32:03.449350+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.449400+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.449515+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.449515+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.449890+00:00", "trade", 12.565, 18.0]
["2026-09-17T19:32:03.449916+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.449956+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.450778+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.452861+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:32:03.459223+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.471707+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:32:03.472946+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:32:03.493990+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:32:03.557001+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.557001+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.557301+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:03.557923+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.005787+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.027178+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.098823+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.190917+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.320742+00:00", "trade", 12.5709, 3625.0]
["2026-09-17T19:32:04.326031+00:00", "trade", 12.5736, 712.0]
["2026-09-17T19:32:04.447923+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.447968+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.448013+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.471204+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:04.472166+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.495902+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.521791+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:04.541891+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.573572+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.574078+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.578032+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.578082+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:04.677064+00:00", "trade", 12.5692, 100.0]
["2026-09-17T19:32:04.849323+00:00", "trade", 12.5692, 100.0]
["2026-09-17T19:32:05.081855+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:05.081915+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:05.117197+00:00", "trade", 12.5653, 12.0]
["2026-09-17T19:32:05.175758+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:05.193310+00:00", "trade", 12.5744, 30.0]
["2026-09-17T19:32:05.194366+00:00", "trade", 12.5744, 2.0]
["2026-09-17T19:32:05.196953+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:05.219626+00:00", "trade", 12.5658, 25.0]
["2026-09-17T19:32:05.223977+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:05.232442+00:00", "trade", 12.5658, 117.0]
["2026-09-17T19:32:05.237575+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:05.325574+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:05.643964+00:00", "trade", 12.5658, 22.0]
["2026-09-17T19:32:05.661243+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:05.715060+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:05.783542+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:06.197890+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:32:06.361265+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:06.362132+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:06.393171+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:06.539895+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:06.549678+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:07.128504+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:07.185233+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:07.298237+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:07.318620+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:07.812568+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:07.812619+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:07.813609+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:32:08.263300+00:00", "trade", 12.569, 1600.0]
["2026-09-17T19:32:08.263686+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:08.263737+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:08.298239+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:08.304584+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:08.338479+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:08.849445+00:00", "trade", 12.5658, 23.0]
["2026-09-17T19:32:09.748320+00:00", "trade", 12.5743, 6.0]
["2026-09-17T19:32:10.081562+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:10.085672+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:10.381387+00:00", "trade", 12.569, 400.0]
["2026-09-17T19:32:10.629275+00:00", "trade", 12.5658, 6.0]
["2026-09-17T19:32:10.630484+00:00", "trade", 12.565, 347.0]
["2026-09-17T19:32:10.637103+00:00", "trade", 12.565, 16.0]
["2026-09-17T19:32:10.637142+00:00", "trade", 12.565, 340.0]
["2026-09-17T19:32:11.127680+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:32:11.128964+00:00", "trade", 12.5693, 51.0]
["2026-09-17T19:32:12.169007+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:32:12.441737+00:00", "trade", 12.5713, 25.0]
["2026-09-17T19:32:13.390389+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:32:13.398289+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:13.434235+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:13.742362+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:13.742385+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:32:13.742502+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:13.742502+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:13.742506+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:32:13.742506+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:32:13.743263+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:13.743768+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:13.743771+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:32:13.743922+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:32:13.743925+00:00", "trade", 12.565, 858.0]
["2026-09-17T19:32:13.744136+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:13.744136+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:13.744138+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:32:13.772432+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:13.832184+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:32:14.879429+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:14.879996+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:14.921220+00:00", "trade", 12.5688, 40.0]
["2026-09-17T19:32:15.137914+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:15.137964+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:15.205901+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:32:15.205949+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:15.205951+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:15.205961+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:15.205985+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:15.205985+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:15.206056+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:15.295543+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:15.360909+00:00", "trade", 12.5658, 47.0]
["2026-09-17T19:32:16.205952+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:16.206052+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:16.206097+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:16.211224+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:16.211285+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:16.361907+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:32:16.362085+00:00", "trade", 12.57, 24.0]
["2026-09-17T19:32:16.366550+00:00", "trade", 12.565, 13.0]
["2026-09-17T19:32:16.469275+00:00", "trade", 12.5658, 131.0]
["2026-09-17T19:32:17.007226+00:00", "trade", 12.5669, 100.0]
["2026-09-17T19:32:17.128354+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:18.342805+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:18.711072+00:00", "trade", 12.5658, 22.0]
["2026-09-17T19:32:18.712206+00:00", "trade", 12.565, 13.0]
["2026-09-17T19:32:18.772181+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:32:19.301535+00:00", "trade", 12.5666, 64.0]
["2026-09-17T19:32:19.640004+00:00", "trade", 12.5728, 52.0]
["2026-09-17T19:32:19.640061+00:00", "trade", 12.5733, 55.0]
["2026-09-17T19:32:19.640124+00:00", "trade", 12.573, 31.0]
["2026-09-17T19:32:19.640185+00:00", "trade", 12.573, 26.0]
["2026-09-17T19:32:19.640428+00:00", "trade", 12.5696, 10.0]
["2026-09-17T19:32:19.702186+00:00", "trade", 12.5658, 25.0]
["2026-09-17T19:32:19.706083+00:00", "trade", 12.5657, 2.0]
["2026-09-17T19:32:19.706107+00:00", "trade", 12.5657, 18.0]
["2026-09-17T19:32:19.706140+00:00", "trade", 12.5657, 4.0]
["2026-09-17T19:32:21.293588+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:21.351060+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:21.351446+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:21.603976+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:21.892303+00:00", "trade", 12.565, 25.0]
["2026-09-17T19:32:22.214311+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.237586+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.312128+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:22.339885+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.339902+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:32:22.356706+00:00", "trade", 12.56, 399.0]
["2026-09-17T19:32:22.356706+00:00", "trade", 12.56, 5.0]
["2026-09-17T19:32:22.356709+00:00", "trade", 12.56, 96.0]
["2026-09-17T19:32:22.356763+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:22.356778+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:22.356787+00:00", "trade", 12.56, 12.0]
["2026-09-17T19:32:22.356800+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.356815+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.356840+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.358193+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.363756+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.365320+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.396698+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:32:22.398078+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.398168+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.502942+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:22.866252+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:22.894534+00:00", "trade", 12.565, 691.0]
["2026-09-17T19:32:23.051260+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.054971+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:32:23.054974+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:32:23.055025+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:23.055031+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:23.055039+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.055059+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.055094+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.055941+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.057580+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.112706+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.112776+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.112822+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.112837+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.356826+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.661013+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:23.661014+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.661807+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:23.813061+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.854253+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:32:23.854324+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.854875+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.854920+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:23.956811+00:00", "trade", 12.5658, 37.0]
["2026-09-17T19:32:23.957822+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:32:24.057873+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:24.057933+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:24.739563+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:24.915390+00:00", "trade", 12.5725, 14.0]
["2026-09-17T19:32:24.993972+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:25.158732+00:00", "trade", 12.565, 8600.0]
["2026-09-17T19:32:25.158869+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:25.159938+00:00", "trade", 12.56, 410.0]
["2026-09-17T19:32:25.160016+00:00", "trade", 12.5648, 78.0]
["2026-09-17T19:32:25.160106+00:00", "trade", 12.565, 169.0]
["2026-09-17T19:32:25.702631+00:00", "trade", 12.5672, 7.0]
["2026-09-17T19:32:25.778812+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:27.124125+00:00", "trade", 12.5662, 91.0]
["2026-09-17T19:32:27.334108+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:32:28.037302+00:00", "trade", 12.5668, 500.0]
["2026-09-17T19:32:28.263994+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:28.335151+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:32:28.761712+00:00", "trade", 12.565, 1114.0]
["2026-09-17T19:32:28.764941+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:32:28.868339+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:28.868400+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:28.935185+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:29.989355+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:30.012484+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:30.299819+00:00", "trade", 12.56, 80.0]
["2026-09-17T19:32:30.299879+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:32:30.577986+00:00", "trade", 12.565, 22.0]
["2026-09-17T19:32:30.578007+00:00", "trade", 12.565, 636.0]
["2026-09-17T19:32:30.578182+00:00", "trade", 12.56, 262.0]
["2026-09-17T19:32:30.673998+00:00", "trade", 12.5624, 72.0]
["2026-09-17T19:32:31.151428+00:00", "trade", 12.565, 180.0]
["2026-09-17T19:32:31.184855+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:31.451271+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:31.628392+00:00", "trade", 12.5663, 55.0]
["2026-09-17T19:32:31.817248+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:31.863968+00:00", "trade", 12.5663, 6.0]
["2026-09-17T19:32:32.340769+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:32:32.340778+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.383056+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:32:32.467749+00:00", "trade", 12.5662, 100.0]
["2026-09-17T19:32:32.468937+00:00", "trade", 12.5662, 22.0]
["2026-09-17T19:32:32.731351+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.731486+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.954642+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:32.954697+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.954762+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.966214+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.966244+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.966248+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:32:32.966250+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.966250+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.966250+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.966253+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:32:32.966253+00:00", "trade", 12.56, 54.0]
["2026-09-17T19:32:32.966256+00:00", "trade", 12.56, 36.0]
["2026-09-17T19:32:32.966262+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:32:32.966265+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:32.966265+00:00", "trade", 12.56, 30.0]
["2026-09-17T19:32:32.966299+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.966535+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.966660+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.967437+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.994266+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:32.997784+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:33.025987+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:33.213236+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:33.683815+00:00", "trade", 12.5679, 100.0]
["2026-09-17T19:32:33.696048+00:00", "trade", 12.5679, 100.0]
["2026-09-17T19:32:33.702396+00:00", "trade", 12.5679, 100.0]
["2026-09-17T19:32:34.947782+00:00", "trade", 12.565, 43.0]
["2026-09-17T19:32:35.278189+00:00", "trade", 12.565, 160.0]
["2026-09-17T19:32:35.279028+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:35.282475+00:00", "trade", 12.565, 124.0]
["2026-09-17T19:32:35.284607+00:00", "trade", 12.565, 16.0]
["2026-09-17T19:32:35.284729+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:35.534092+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:35.980960+00:00", "trade", 12.5679, 29.0]
["2026-09-17T19:32:36.868699+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:37.057446+00:00", "trade", 12.5679, 100.0]
["2026-09-17T19:32:37.102418+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:32:37.102559+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:37.103546+00:00", "trade", 12.565, 19.0]
["2026-09-17T19:32:37.273870+00:00", "trade", 12.5669, 24.0]
["2026-09-17T19:32:38.035015+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:38.951660+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:32:39.119728+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:39.237593+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:40.237575+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:40.408295+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:32:40.409350+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:32:40.409536+00:00", "trade", 12.565, 19.0]
["2026-09-17T19:32:40.438769+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:40.505651+00:00", "trade", 12.56, 47.0]
["2026-09-17T19:32:40.505654+00:00", "trade", 12.56, 53.0]
["2026-09-17T19:32:40.505672+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:40.516127+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:40.657638+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:40.842718+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:40.937829+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:40.956046+00:00", "trade", 12.5685, 500.0]
["2026-09-17T19:32:40.958017+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:41.618319+00:00", "trade", 12.5682, 3.0]
["2026-09-17T19:32:42.063996+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:42.067900+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:42.116023+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:42.187870+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:42.195929+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:42.440951+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:42.443760+00:00", "trade", 12.5646, 26.0]
["2026-09-17T19:32:42.444076+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:32:42.444388+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:32:42.476792+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:42.523380+00:00", "trade", 12.5668, 100.0]
["2026-09-17T19:32:42.527888+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:42.528199+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:42.801699+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:42.874083+00:00", "trade", 12.5662, 18.0]
["2026-09-17T19:32:42.874200+00:00", "trade", 12.5662, 327.0]
["2026-09-17T19:32:43.058233+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:43.207644+00:00", "trade", 12.5662, 100.0]
["2026-09-17T19:32:43.237575+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:43.563633+00:00", "trade", 12.5679, 100.0]
["2026-09-17T19:32:43.565950+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:43.578874+00:00", "trade", 12.5679, 100.0]
["2026-09-17T19:32:43.637886+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:43.783200+00:00", "trade", 12.5679, 19.0]
["2026-09-17T19:32:43.796056+00:00", "trade", 12.5679, 13.0]
["2026-09-17T19:32:43.803020+00:00", "trade", 12.5679, 8.0]
["2026-09-17T19:32:43.808887+00:00", "trade", 12.5679, 6.0]
["2026-09-17T19:32:43.815891+00:00", "trade", 12.5679, 4.0]
["2026-09-17T19:32:43.821707+00:00", "trade", 12.5679, 4.0]
["2026-09-17T19:32:43.928645+00:00", "trade", 12.565, 785.0]
["2026-09-17T19:32:43.928645+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:32:43.928647+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:43.928772+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:43.929754+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.929757+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:32:43.929757+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.929838+00:00", "trade", 12.565, 299.0]
["2026-09-17T19:32:43.929838+00:00", "trade", 12.565, 394.0]
["2026-09-17T19:32:43.929868+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:32:43.929901+00:00", "trade", 12.565, 148.0]
["2026-09-17T19:32:43.930033+00:00", "trade", 12.565, 155.0]
["2026-09-17T19:32:43.930099+00:00", "trade", 12.565, 299.0]
["2026-09-17T19:32:43.930244+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:32:43.955248+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.955287+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.967439+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:32:43.968251+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.968771+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.969331+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.969893+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.970452+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.971012+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.976533+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:32:43.978250+00:00", "trade", 12.565, 70.0]
["2026-09-17T19:32:43.978734+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.979293+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.981236+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:43.993120+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:43.993170+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:44.003895+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:32:44.003895+00:00", "trade", 12.565, 1570.0]
["2026-09-17T19:32:44.004000+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:32:44.004000+00:00", "trade", 12.565, 1570.0]
["2026-09-17T19:32:44.004490+00:00", "trade", 12.565, 858.0]
["2026-09-17T19:32:44.004493+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:32:44.004493+00:00", "trade", 12.565, 1792.0]
["2026-09-17T19:32:44.004671+00:00", "trade", 12.565, 1100.0]
["2026-09-17T19:32:44.004671+00:00", "trade", 12.565, 1792.0]
["2026-09-17T19:32:44.004815+00:00", "trade", 12.565, 896.0]
["2026-09-17T19:32:44.004851+00:00", "trade", 12.565, 140.0]
["2026-09-17T19:32:44.005206+00:00", "trade", 12.5645, 50.0]
["2026-09-17T19:32:44.007290+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:44.164245+00:00", "trade", 12.5699, 5.0]
["2026-09-17T19:32:45.123044+00:00", "trade", 12.565, 896.0]
["2026-09-17T19:32:45.124328+00:00", "trade", 12.565, 52.0]
["2026-09-17T19:32:45.126072+00:00", "trade", 12.565, 334.0]
["2026-09-17T19:32:45.129419+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:45.170054+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:32:45.170057+00:00", "trade", 12.565, 384.0]
["2026-09-17T19:32:45.179325+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:45.350511+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:45.350594+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:32:45.665361+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:32:45.665361+00:00", "trade", 12.565, 94.0]
["2026-09-17T19:32:46.189420+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:32:46.298229+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:46.461925+00:00", "trade", 12.567, 1.0]
["2026-09-17T19:32:46.565434+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:46.647694+00:00", "trade", 12.5659, 134.0]
["2026-09-17T19:32:46.855581+00:00", "trade", 12.5705, 200.0]
["2026-09-17T19:32:46.868563+00:00", "trade", 12.5705, 100.0]
["2026-09-17T19:32:46.876709+00:00", "trade", 12.5705, 100.0]
["2026-09-17T19:32:46.878994+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:46.883139+00:00", "trade", 12.5705, 100.0]
["2026-09-17T19:32:46.901753+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:32:49.338155+00:00", "trade", 12.565, 16.0]
["2026-09-17T19:32:49.338341+00:00", "trade", 12.57, 262.0]
["2026-09-17T19:32:49.338384+00:00", "trade", 12.57, 24.0]
["2026-09-17T19:32:49.338414+00:00", "trade", 12.57, 438.0]
["2026-09-17T19:32:49.338414+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:49.338666+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:49.338769+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:32:49.338931+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:49.338994+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:49.340454+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:49.340915+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:49.420828+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:49.489956+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:49.719329+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:50.544039+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:50.622228+00:00", "trade", 12.5663, 100.0]
["2026-09-17T19:32:51.268776+00:00", "trade", 12.565, 9.0]
["2026-09-17T19:32:51.268902+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:51.269817+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:32:51.269898+00:00", "trade", 12.565, 333.0]
["2026-09-17T19:32:51.289084+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:51.524960+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:51.535598+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:51.535598+00:00", "trade", 12.56, 22.0]
["2026-09-17T19:32:51.535600+00:00", "trade", 12.56, 4.0]
["2026-09-17T19:32:51.535604+00:00", "trade", 12.56, 73.0]
["2026-09-17T19:32:51.535666+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:51.535731+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:51.686574+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:51.896753+00:00", "trade", 12.5669, 12.0]
["2026-09-17T19:32:51.951675+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:32:52.536247+00:00", "trade", 12.5665, 6.0]
["2026-09-17T19:32:52.536635+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:52.899552+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:32:53.012776+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:53.012792+00:00", "trade", 12.565, 30.0]
["2026-09-17T19:32:53.022854+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:53.069853+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:32:53.255333+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:53.979064+00:00", "trade", 12.5664, 81.0]
["2026-09-17T19:32:53.980167+00:00", "trade", 12.565, 13.0]
["2026-09-17T19:32:53.980245+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:32:54.513671+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:54.513779+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:54.513854+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:54.743204+00:00", "trade", 12.57, 156.0]
["2026-09-17T19:32:54.993537+00:00", "trade", 12.5674, 500.0]
["2026-09-17T19:32:55.013014+00:00", "trade", 12.5674, 100.0]
["2026-09-17T19:32:55.013411+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:55.082846+00:00", "trade", 12.5665, 21.0]
["2026-09-17T19:32:55.543234+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:32:55.543385+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:55.603859+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:55.603879+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:32:55.603883+00:00", "trade", 12.56, 227.0]
["2026-09-17T19:32:55.603883+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:32:55.603885+00:00", "trade", 12.56, 73.0]
["2026-09-17T19:32:55.603888+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:32:55.603891+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:32:55.603929+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:55.606405+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:55.606745+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:55.777488+00:00", "trade", 12.5629, 8600.0]
["2026-09-17T19:32:55.778772+00:00", "trade", 12.5637, 58.0]
["2026-09-17T19:32:55.847900+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:32:55.964165+00:00", "trade", 12.5621, 50.0]
["2026-09-17T19:32:56.565880+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:56.565930+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:56.751421+00:00", "trade", 12.565, 111.0]
["2026-09-17T19:32:56.752441+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:32:57.492476+00:00", "trade", 12.57, 22.0]
["2026-09-17T19:32:57.494734+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:32:57.498956+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:32:58.568748+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:32:59.218073+00:00", "trade", 12.56, 97.0]
["2026-09-17T19:32:59.218074+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.218076+00:00", "trade", 12.56, 103.0]
["2026-09-17T19:32:59.218078+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:32:59.218130+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:59.218136+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:59.218144+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.218174+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.218179+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.218179+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.218220+00:00", "trade", 12.56, 391.0]
["2026-09-17T19:32:59.218224+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.218229+00:00", "trade", 12.56, 496.0]
["2026-09-17T19:32:59.218229+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.218229+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.218232+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:32:59.218268+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:59.218274+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:32:59.218274+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.218284+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.218299+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.218984+00:00", "trade", 12.56, 33.0]
["2026-09-17T19:32:59.219136+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.232463+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.235725+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.338936+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.368195+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.457769+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:32:59.457843+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.457843+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.560722+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:32:59.906695+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:32:59.906755+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:00.012507+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:00.086388+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:00.086392+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:00.087049+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:00.218130+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:00.274153+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:00.275081+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:00.444949+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:00.444952+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:00.446057+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:00.727155+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.138533+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.138536+00:00", "trade", 12.56, 173.0]
["2026-09-17T19:33:01.138539+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.138584+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:33:01.138593+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:33:01.138593+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.138653+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.139440+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.147599+00:00", "trade", 12.56, 8179.0]
["2026-09-17T19:33:01.147966+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.150742+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:33:01.150895+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:33:01.157039+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.177833+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.288132+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:33:01.288156+00:00", "trade", 12.56, 600.0]
["2026-09-17T19:33:01.288160+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:33:01.288164+00:00", "trade", 12.56, 23.0]
["2026-09-17T19:33:01.288169+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:33:01.288169+00:00", "trade", 12.56, 50.0]
["2026-09-17T19:33:01.288169+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:33:01.288169+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288175+00:00", "trade", 12.56, 30.0]
["2026-09-17T19:33:01.288175+00:00", "trade", 12.56, 8.0]
["2026-09-17T19:33:01.288181+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:33:01.288181+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:33:01.288181+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:33:01.288183+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.288187+00:00", "trade", 12.56, 1300.0]
["2026-09-17T19:33:01.288187+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:33:01.288189+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.288189+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.288193+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:33:01.288193+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:33:01.288193+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:33:01.288193+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:33:01.288199+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:33:01.288199+00:00", "trade", 12.56, 78.0]
["2026-09-17T19:33:01.288199+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.288202+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.288202+00:00", "trade", 12.56, 93.0]
["2026-09-17T19:33:01.288202+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:33:01.288214+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288224+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288234+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288289+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288289+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288309+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288309+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288388+00:00", "trade", 12.56, 739.0]
["2026-09-17T19:33:01.288388+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:33:01.288389+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288395+00:00", "trade", 12.56, 27.0]
["2026-09-17T19:33:01.288395+00:00", "trade", 12.56, 40.0]
["2026-09-17T19:33:01.288395+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:33:01.288400+00:00", "trade", 12.56, 15.0]
["2026-09-17T19:33:01.288400+00:00", "trade", 12.56, 600.0]
["2026-09-17T19:33:01.288400+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.288403+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:33:01.288419+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288429+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288504+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288609+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.288646+00:00", "trade", 12.56, 78.0]
["2026-09-17T19:33:01.288670+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.288675+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.288680+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.288685+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.288690+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.288710+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.288719+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:33:01.288722+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.288722+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:33:01.288749+00:00", "trade", 12.56, 260.0]
["2026-09-17T19:33:01.288752+00:00", "trade", 12.56, 170.0]
["2026-09-17T19:33:01.288775+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.288803+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.288810+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.288875+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:33:01.288916+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.288921+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.288921+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.288938+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:33:01.288953+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.288953+00:00", "trade", 12.555, 1792.0]
["2026-09-17T19:33:01.288956+00:00", "trade", 12.56, 160.0]
["2026-09-17T19:33:01.288965+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.288978+00:00", "trade", 12.555, 489.0]
["2026-09-17T19:33:01.289051+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289061+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289083+00:00", "trade", 12.555, 79.0]
["2026-09-17T19:33:01.289085+00:00", "trade", 12.555, 896.0]
["2026-09-17T19:33:01.289085+00:00", "trade", 12.56, 184.0]
["2026-09-17T19:33:01.289086+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289088+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:33:01.289092+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:33:01.289095+00:00", "trade", 12.56, 105.0]
["2026-09-17T19:33:01.289098+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:33:01.289100+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.289103+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:33:01.289107+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.289111+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289111+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289112+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:33:01.289112+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.289116+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.289116+00:00", "trade", 12.56, 379.0]
["2026-09-17T19:33:01.289119+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.289122+00:00", "trade", 12.56, 427.0]
["2026-09-17T19:33:01.289122+00:00", "trade", 12.56, 700.0]
["2026-09-17T19:33:01.289127+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.289131+00:00", "trade", 12.56, 357.0]
["2026-09-17T19:33:01.289134+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.289136+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289136+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289137+00:00", "trade", 12.56, 43.0]
["2026-09-17T19:33:01.289137+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.289141+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289143+00:00", "trade", 12.56, 21.0]
["2026-09-17T19:33:01.289167+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.289201+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289233+00:00", "trade", 12.56, 9.0]
["2026-09-17T19:33:01.289256+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289287+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289317+00:00", "trade", 12.56, 178.0]
["2026-09-17T19:33:01.289367+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289372+00:00", "trade", 12.555, 104.0]
["2026-09-17T19:33:01.289372+00:00", "trade", 12.555, 211.0]
["2026-09-17T19:33:01.289374+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:33:01.289374+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:33:01.289389+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.289476+00:00", "trade", 12.5603, 52.0]
["2026-09-17T19:33:01.289502+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289506+00:00", "trade", 12.5615, 50.0]
["2026-09-17T19:33:01.289615+00:00", "trade", 12.555, 27.0]
["2026-09-17T19:33:01.289615+00:00", "trade", 12.555, 195.0]
["2026-09-17T19:33:01.289630+00:00", "trade", 12.5631, 50.0]
["2026-09-17T19:33:01.289651+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:33:01.289654+00:00", "trade", 12.56, 120.0]
["2026-09-17T19:33:01.289682+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289720+00:00", "trade", 12.555, 222.0]
["2026-09-17T19:33:01.289729+00:00", "trade", 12.555, 222.0]
["2026-09-17T19:33:01.289729+00:00", "trade", 12.555, 222.0]
["2026-09-17T19:33:01.289766+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:33:01.289804+00:00", "trade", 12.56, 120.0]
["2026-09-17T19:33:01.289822+00:00", "trade", 12.555, 69.0]
["2026-09-17T19:33:01.289852+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289867+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.289924+00:00", "trade", 12.555, 222.0]
["2026-09-17T19:33:01.289924+00:00", "trade", 12.555, 222.0]
["2026-09-17T19:33:01.290008+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.290033+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.290261+00:00", "trade", 12.55, 13.0]
["2026-09-17T19:33:01.290293+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.290357+00:00", "trade", 12.55, 183.0]
["2026-09-17T19:33:01.290381+00:00", "trade", 12.5585, 50.0]
["2026-09-17T19:33:01.290388+00:00", "trade", 12.555, 36.0]
["2026-09-17T19:33:01.290975+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.291456+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.294047+00:00", "trade", 12.56, 120.0]
["2026-09-17T19:33:01.295345+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.296095+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.296383+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.296910+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.297394+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.298507+00:00", "trade", 12.56, 53.0]
["2026-09-17T19:33:01.298889+00:00", "trade", 12.56, 153.0]
["2026-09-17T19:33:01.300236+00:00", "trade", 12.56, 53.0]
["2026-09-17T19:33:01.304437+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.304492+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.314225+00:00", "trade", 12.555, 36.0]
["2026-09-17T19:33:01.315538+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.329117+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:33:01.329366+00:00", "trade", 12.555, 222.0]
["2026-09-17T19:33:01.387411+00:00", "trade", 12.555, 320.0]
["2026-09-17T19:33:01.387413+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:33:01.387420+00:00", "trade", 12.555, 511.0]
["2026-09-17T19:33:01.387422+00:00", "trade", 12.555, 600.0]
["2026-09-17T19:33:01.387425+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:33:01.387429+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:33:01.387429+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:33:01.387435+00:00", "trade", 12.555, 785.0]
["2026-09-17T19:33:01.387435+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:33:01.387435+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:33:01.387435+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.387438+00:00", "trade", 12.56, 1800.0]
["2026-09-17T19:33:01.387438+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.387444+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:33:01.387444+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387447+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387447+00:00", "trade", 12.56, 218.0]
["2026-09-17T19:33:01.387449+00:00", "trade", 12.56, 1800.0]
["2026-09-17T19:33:01.387453+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:33:01.387453+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387453+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387454+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.387456+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387456+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.387456+00:00", "trade", 12.56, 1000.0]
["2026-09-17T19:33:01.387459+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:33:01.387459+00:00", "trade", 12.56, 115.0]
["2026-09-17T19:33:01.387459+00:00", "trade", 12.56, 1585.0]
["2026-09-17T19:33:01.387464+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.387467+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387469+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.387479+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:33:01.387482+00:00", "trade", 12.555, 329.0]
["2026-09-17T19:33:01.387488+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387488+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.387488+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:33:01.387492+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387492+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.387494+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387497+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387503+00:00", "trade", 12.555, 347.0]
["2026-09-17T19:33:01.387503+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387510+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:33:01.387510+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.387516+00:00", "trade", 12.56, 11.0]
["2026-09-17T19:33:01.387516+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387518+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387555+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.387560+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:33:01.387565+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.387597+00:00", "trade", 12.555, 429.0]
["2026-09-17T19:33:01.387597+00:00", "trade", 12.555, 72.0]
["2026-09-17T19:33:01.387597+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387639+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:33:01.387639+00:00", "trade", 12.555, 914.0]
["2026-09-17T19:33:01.387642+00:00", "trade", 12.555, 554.0]
["2026-09-17T19:33:01.387672+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387675+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387679+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387679+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:33:01.387681+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.387685+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.387685+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.387688+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:33:01.387688+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387693+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:33:01.387693+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:33:01.387693+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:33:01.387696+00:00", "trade", 12.56, 68.0]
["2026-09-17T19:33:01.387700+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.387700+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.387700+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:33:01.387825+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.387825+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.387855+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.387926+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.387926+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.387936+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:33:01.387981+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388009+00:00", "trade", 12.56, 546.0]
["2026-09-17T19:33:01.388018+00:00", "trade", 12.56, 785.0]
["2026-09-17T19:33:01.388021+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388026+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388026+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388031+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388031+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388031+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388036+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388051+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388076+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388101+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388171+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388211+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388234+00:00", "trade", 12.57, 40.0]
["2026-09-17T19:33:01.388237+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:33:01.388417+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388562+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388572+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388592+00:00", "trade", 12.57, 173.0]
["2026-09-17T19:33:01.388610+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:33:01.388619+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:33:01.388707+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388727+00:00", "trade", 12.57, 683.0]
["2026-09-17T19:33:01.388739+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:33:01.388742+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:33:01.388752+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388758+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.388769+00:00", "trade", 12.5575, 50.0]
["2026-09-17T19:33:01.388793+00:00", "trade", 12.558, 50.0]
["2026-09-17T19:33:01.388992+00:00", "trade", 12.5593, 51.0]
["2026-09-17T19:33:01.389022+00:00", "trade", 12.5587, 50.0]
["2026-09-17T19:33:01.389199+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.389209+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.389232+00:00", "trade", 12.56, 760.0]
["2026-09-17T19:33:01.389359+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.389527+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:33:01.389753+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:33:01.389855+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389855+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.389864+00:00", "trade", 12.57, 2600.0]
["2026-09-17T19:33:01.389864+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:33:01.389864+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:33:01.389869+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389869+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:33:01.389873+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389873+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389875+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.389877+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.389877+00:00", "trade", 12.57, 3100.0]
["2026-09-17T19:33:01.389880+00:00", "trade", 12.57, 1500.0]
["2026-09-17T19:33:01.389880+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.389887+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389887+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.389887+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:33:01.389887+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389887+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389891+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:33:01.389891+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389894+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:33:01.389894+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:33:01.389897+00:00", "trade", 12.57, 8.0]
["2026-09-17T19:33:01.389897+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389897+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:33:01.389900+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.389900+00:00", "trade", 12.57, 120.0]
["2026-09-17T19:33:01.389900+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389904+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:33:01.389904+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:33:01.389907+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389907+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.389909+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.389909+00:00", "trade", 12.57, 2855.0]
["2026-09-17T19:33:01.389909+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.389912+00:00", "trade", 12.57, 745.0]
["2026-09-17T19:33:01.389912+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.389912+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389919+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389919+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:33:01.389919+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389927+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389933+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389936+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:33:01.389936+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:33:01.389942+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.389946+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389948+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.389954+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389957+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389964+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389966+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:33:01.389994+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389994+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.389996+00:00", "trade", 12.57, 1100.0]
["2026-09-17T19:33:01.390068+00:00", "trade", 12.57, 62.0]
["2026-09-17T19:33:01.390072+00:00", "trade", 12.57, 85.0]
["2026-09-17T19:33:01.390075+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.390075+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:33:01.390079+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:33:01.390084+00:00", "trade", 12.57, 35.0]
["2026-09-17T19:33:01.390084+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:33:01.390084+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.390084+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:33:01.390121+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.390301+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:33:01.390346+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:33:01.390366+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:33:01.390421+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:33:01.390431+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:33:01.390431+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:33:01.390431+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:33:01.390465+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.390475+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:33:01.390475+00:00", "trade", 12.57, 50.0]
["2026-09-17T19:33:01.390480+00:00", "trade", 12.57, 61.0]
["2026-09-17T19:33:01.390480+00:00", "trade", 12.57, 49.0]
["2026-09-17T19:33:01.390492+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:33:01.390502+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:33:01.390517+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:33:01.390527+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.390552+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.390808+00:00", "trade", 12.57, 130.0]
["2026-09-17T19:33:01.390868+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:33:01.390925+00:00", "trade", 12.57, 170.0]
["2026-09-17T19:33:01.391205+00:00", "trade", 12.5604, 49.0]
["2026-09-17T19:33:01.391256+00:00", "trade", 12.5653, 59.0]
["2026-09-17T19:33:01.391283+00:00", "trade", 12.5626, 54.0]
["2026-09-17T19:33:01.391431+00:00", "trade", 12.57, 677.0]
["2026-09-17T19:33:01.391479+00:00", "trade", 12.57, 50.0]
["2026-09-17T19:33:01.391780+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.391830+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.391840+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.392988+00:00", "trade", 12.575, 20.0]
["2026-09-17T19:33:01.393794+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:01.395403+00:00", "trade", 12.575, 845.0]
["2026-09-17T19:33:01.395905+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:33:01.395929+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:01.397355+00:00", "trade", 12.575, 106.0]
["2026-09-17T19:33:01.400136+00:00", "trade", 12.575, 395.0]
["2026-09-17T19:33:01.402521+00:00", "trade", 12.57, 8.0]
["2026-09-17T19:33:01.412724+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:01.415362+00:00", "trade", 12.565, 5.0]
["2026-09-17T19:33:01.441177+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.479552+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:33:01.479969+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.487703+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.487758+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.490474+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.490474+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.524966+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.534421+00:00", "trade", 12.575, 68.0]
["2026-09-17T19:33:01.551549+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.740293+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.740363+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.740383+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:01.868749+00:00", "trade", 12.5656, 100.0]
["2026-09-17T19:33:01.963042+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:02.106491+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:33:02.106551+00:00", "trade", 12.575, 20.0]
["2026-09-17T19:33:02.331681+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:02.332079+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:02.433145+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:02.433813+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:02.433816+00:00", "trade", 12.575, 117.0]
["2026-09-17T19:33:02.460530+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:02.475590+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:02.520667+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:02.549271+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:02.894466+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:33:03.319177+00:00", "trade", 12.5645, 100.0]
["2026-09-17T19:33:03.413971+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:03.415291+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:03.425919+00:00", "trade", 12.575, 89.0]
["2026-09-17T19:33:03.815861+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:04.232125+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:04.235137+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:04.289712+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:04.289742+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:04.426956+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:33:04.717924+00:00", "trade", 12.5656, 29.0]
["2026-09-17T19:33:05.020119+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:33:05.050121+00:00", "trade", 12.5701, 291.0]
["2026-09-17T19:33:05.151492+00:00", "trade", 12.575, 709.0]
["2026-09-17T19:33:05.180418+00:00", "trade", 12.5666, 67.0]
["2026-09-17T19:33:05.388799+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:05.544569+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:05.802482+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.237576+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.268379+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:06.268442+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:06.272815+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:06.272902+00:00", "trade", 12.575, 111.0]
["2026-09-17T19:33:06.277882+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.277882+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.277892+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.277918+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:33:06.277918+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:06.277921+00:00", "trade", 12.58, 51.0]
["2026-09-17T19:33:06.278002+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.278007+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.278052+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.280585+00:00", "trade", 12.575, 800.0]
["2026-09-17T19:33:06.280969+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.287284+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.421047+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.421107+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.421112+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:06.450293+00:00", "trade", 12.5656, 110.0]
["2026-09-17T19:33:06.862832+00:00", "trade", 12.5656, 1700.0]
["2026-09-17T19:33:07.281700+00:00", "trade", 12.575, 335.0]
["2026-09-17T19:33:07.281727+00:00", "trade", 12.575, 38.0]
["2026-09-17T19:33:07.281755+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:33:07.281791+00:00", "trade", 12.575, 148.0]
["2026-09-17T19:33:07.281911+00:00", "trade", 12.575, 107.0]
["2026-09-17T19:33:07.281935+00:00", "trade", 12.575, 185.0]
["2026-09-17T19:33:07.329210+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:07.477839+00:00", "trade", 12.5669, 18.0]
["2026-09-17T19:33:07.481429+00:00", "trade", 12.575, 158.0]
["2026-09-17T19:33:07.703129+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:07.705139+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:07.834336+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:08.103340+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:08.218589+00:00", "trade", 12.5657, 500.0]
["2026-09-17T19:33:08.592016+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:08.768930+00:00", "trade", 12.575, 3787.0]
["2026-09-17T19:33:08.770262+00:00", "trade", 12.5732, 59.0]
["2026-09-17T19:33:08.770292+00:00", "trade", 12.5717, 54.0]
["2026-09-17T19:33:09.245409+00:00", "trade", 12.5658, 77.0]
["2026-09-17T19:33:09.988577+00:00", "trade", 12.5657, 26.0]
["2026-09-17T19:33:10.361830+00:00", "trade", 12.5772, 7.0]
["2026-09-17T19:33:10.479828+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:33:10.635547+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:10.913886+00:00", "trade", 12.5769, 619.0]
["2026-09-17T19:33:11.058995+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:11.118706+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:11.237579+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:11.268064+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:33:11.351654+00:00", "trade", 12.575, 177.0]
["2026-09-17T19:33:11.385140+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:11.474512+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:11.656317+00:00", "trade", 12.5658, 100.0]
["2026-09-17T19:33:11.696862+00:00", "trade", 12.575, 37.0]
["2026-09-17T19:33:11.697235+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:33:12.367334+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:12.698215+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:33:13.177308+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:33:13.470957+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:13.471007+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:13.664610+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:33:13.713182+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:14.237589+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:14.685924+00:00", "trade", 12.5658, 6.0]
["2026-09-17T19:33:14.722013+00:00", "trade", 12.575, 305.0]
["2026-09-17T19:33:14.722073+00:00", "trade", 12.575, 95.0]
["2026-09-17T19:33:14.725583+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:14.725644+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:15.612543+00:00", "trade", 12.5658, 21.0]
["2026-09-17T19:33:15.892461+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:16.616252+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:16.630880+00:00", "trade", 12.5658, 86.0]
["2026-09-17T19:33:16.862401+00:00", "trade", 12.5668, 788.0]
["2026-09-17T19:33:17.656447+00:00", "trade", 12.5641, 5.0]
["2026-09-17T19:33:17.985098+00:00", "trade", 12.5653, 1.0]
["2026-09-17T19:33:18.051879+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:18.071505+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:18.260017+00:00", "trade", 12.5658, 100.0]
["2026-09-17T19:33:18.636795+00:00", "trade", 12.5658, 1.0]
["2026-09-17T19:33:18.809853+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:33:18.810954+00:00", "trade", 12.575, 418.0]
["2026-09-17T19:33:18.812289+00:00", "trade", 12.575, 371.0]
["2026-09-17T19:33:18.812313+00:00", "trade", 12.575, 24.0]
["2026-09-17T19:33:19.513655+00:00", "trade", 12.5659, 254.0]
["2026-09-17T19:33:19.637516+00:00", "trade", 12.5657, 25.0]
["2026-09-17T19:33:19.637543+00:00", "trade", 12.5657, 3.0]
["2026-09-17T19:33:19.737654+00:00", "trade", 12.5657, 2.0]
["2026-09-17T19:33:19.800272+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:19.801387+00:00", "trade", 12.575, 17.0]
["2026-09-17T19:33:20.002760+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:20.181941+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:20.258997+00:00", "trade", 12.5659, 17.0]
["2026-09-17T19:33:20.419500+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:21.064378+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:21.064729+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:21.237590+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:21.627386+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:21.947226+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:21.947435+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:33:21.947435+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:33:21.948102+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:33:21.952805+00:00", "trade", 12.575, 14.0]
["2026-09-17T19:33:21.953512+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:33:21.955058+00:00", "trade", 12.575, 33.0]
["2026-09-17T19:33:22.008537+00:00", "trade", 12.5659, 11.0]
["2026-09-17T19:33:22.058902+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:22.058957+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:22.068012+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:33:22.434755+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:22.434810+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:22.836468+00:00", "trade", 12.5663, 1700.0]
["2026-09-17T19:33:22.951463+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:23.403032+00:00", "trade", 12.571, 4000.0]
["2026-09-17T19:33:23.403171+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:23.403216+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:24.147380+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:24.164045+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:24.280950+00:00", "trade", 12.566, 21.0]
["2026-09-17T19:33:24.941312+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:25.020784+00:00", "trade", 12.5645, 100.0]
["2026-09-17T19:33:25.111654+00:00", "trade", 12.5774, 9000.0]
["2026-09-17T19:33:25.112944+00:00", "trade", 12.5754, 68.0]
["2026-09-17T19:33:25.145121+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:25.679010+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:25.697730+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:25.703057+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:33:25.703704+00:00", "trade", 12.575, 294.0]
["2026-09-17T19:33:25.703995+00:00", "trade", 12.575, 114.0]
["2026-09-17T19:33:25.779785+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:25.783489+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:33:26.002551+00:00", "trade", 12.566, 100.0]
["2026-09-17T19:33:26.016447+00:00", "trade", 12.566, 24.0]
["2026-09-17T19:33:26.555246+00:00", "trade", 12.5667, 97.0]
["2026-09-17T19:33:26.555298+00:00", "trade", 12.5663, 107.0]
["2026-09-17T19:33:26.555349+00:00", "trade", 12.5676, 159.0]
["2026-09-17T19:33:26.555355+00:00", "trade", 12.5663, 83.0]
["2026-09-17T19:33:26.555430+00:00", "trade", 12.5663, 119.0]
["2026-09-17T19:33:26.555436+00:00", "trade", 12.5663, 64.0]
["2026-09-17T19:33:26.555502+00:00", "trade", 12.5662, 125.0]
["2026-09-17T19:33:26.555508+00:00", "trade", 12.5663, 166.0]
["2026-09-17T19:33:26.632326+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.295080+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:27.295081+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.295083+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:27.295135+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:33:27.295140+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:33:27.295146+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.295151+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.295179+00:00", "trade", 12.58, 49.0]
["2026-09-17T19:33:27.295182+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:27.295185+00:00", "trade", 12.58, 51.0]
["2026-09-17T19:33:27.295196+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.295246+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.295281+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.295510+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:33:27.295513+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:33:27.295645+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:33:27.295645+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:33:27.296087+00:00", "trade", 12.58, 45.0]
["2026-09-17T19:33:27.305706+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.306729+00:00", "trade", 12.58, 153.0]
["2026-09-17T19:33:27.394637+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.471024+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.482321+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.899546+00:00", "trade", 12.5663, 100.0]
["2026-09-17T19:33:27.899683+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.899763+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:27.899818+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.373331+00:00", "trade", 12.5663, 130.0]
["2026-09-17T19:33:28.419930+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:33:28.419937+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.419937+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.419937+00:00", "trade", 12.58, 2000.0]
["2026-09-17T19:33:28.419939+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.419943+00:00", "trade", 12.58, 2000.0]
["2026-09-17T19:33:28.419943+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:33:28.419948+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.419948+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.419948+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.419951+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.419954+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.419958+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:33:28.419958+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:33:28.419958+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.419958+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:33:28.419958+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:33:28.419958+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.419961+00:00", "trade", 12.58, 1899.0]
["2026-09-17T19:33:28.419961+00:00", "trade", 12.58, 98.0]
["2026-09-17T19:33:28.419966+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:33:28.419966+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:33:28.419966+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.419970+00:00", "trade", 12.58, 7500.0]
["2026-09-17T19:33:28.419972+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:33:28.419972+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:33:28.419975+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:33:28.419979+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:33:28.419979+00:00", "trade", 12.58, 30.0]
["2026-09-17T19:33:28.419982+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:33:28.419982+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:33:28.419984+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:33:28.419999+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:33:28.420005+00:00", "trade", 12.58, 2499.0]
["2026-09-17T19:33:28.420005+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.420011+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.420011+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:33:28.420014+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420015+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:33:28.420018+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:33:28.420018+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:33:28.420019+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420019+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420023+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:33:28.420023+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:33:28.420023+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.420023+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:33:28.420026+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:33:28.420029+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:33:28.420029+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.420029+00:00", "trade", 12.58, 96.0]
["2026-09-17T19:33:28.420054+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420054+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420140+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420141+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:33:28.420147+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:33:28.420147+00:00", "trade", 12.58, 70.0]
["2026-09-17T19:33:28.420147+00:00", "trade", 12.58, 2500.0]
["2026-09-17T19:33:28.420153+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.420153+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:33:28.420156+00:00", "trade", 12.58, 212.0]
["2026-09-17T19:33:28.420162+00:00", "trade", 12.58, 388.0]
["2026-09-17T19:33:28.420162+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.420168+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.420168+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.420171+00:00", "trade", 12.58, 12.0]
["2026-09-17T19:33:28.420174+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.420205+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420215+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420215+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420220+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420220+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420225+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420265+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420330+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420360+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:33:28.420395+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:33:28.420417+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:33:28.420463+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:33:28.420474+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:33:28.420490+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:33:28.420490+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:33:28.420495+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:33:28.420506+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420525+00:00", "trade", 12.58, 50.0]
["2026-09-17T19:33:28.420531+00:00", "trade", 12.58, 50.0]
["2026-09-17T19:33:28.420545+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420586+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420596+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420596+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420616+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420626+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420636+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420641+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420666+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420701+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420741+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420746+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420781+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420781+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420851+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.420916+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421107+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421162+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421262+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421307+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421388+00:00", "trade", 12.5796, 77.0]
["2026-09-17T19:33:28.421428+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421617+00:00", "trade", 12.59, 12.0]
["2026-09-17T19:33:28.421617+00:00", "trade", 12.59, 8.0]
["2026-09-17T19:33:28.421666+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:33:28.421669+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421671+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421674+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:33:28.421677+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421677+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421681+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421684+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421684+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421689+00:00", "trade", 12.59, 22.0]
["2026-09-17T19:33:28.421689+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421689+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421689+00:00", "trade", 12.59, 22.0]
["2026-09-17T19:33:28.421704+00:00", "trade", 12.59, 1800.0]
["2026-09-17T19:33:28.421710+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:33:28.421710+00:00", "trade", 12.59, 2000.0]
["2026-09-17T19:33:28.421713+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421717+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421719+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:33:28.421719+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421722+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:33:28.421722+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:33:28.421728+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421729+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:33:28.421729+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421729+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421735+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421735+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421735+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421735+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421737+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421737+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421740+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421799+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421824+00:00", "trade", 12.58, 863.0]
["2026-09-17T19:33:28.421844+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421844+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421889+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421957+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:33:28.421959+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421960+00:00", "trade", 12.59, 40.0]
["2026-09-17T19:33:28.421966+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.421969+00:00", "trade", 12.59, 8.0]
["2026-09-17T19:33:28.421969+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421974+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421979+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421984+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421984+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.421993+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422017+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422017+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422017+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422017+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422023+00:00", "trade", 12.59, 9.0]
["2026-09-17T19:33:28.422034+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.422068+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:33:28.422099+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.422134+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:33:28.422134+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:33:28.422138+00:00", "trade", 12.59, 64.0]
["2026-09-17T19:33:28.422138+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422142+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422142+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422147+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422147+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422149+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422153+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422153+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422156+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422156+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:33:28.422161+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422161+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422161+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422165+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422168+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422168+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422273+00:00", "trade", 12.58, 153.0]
["2026-09-17T19:33:28.422295+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:33:28.422415+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:33:28.422435+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:33:28.422450+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:33:28.422450+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:33:28.422480+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:33:28.422490+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:33:28.422510+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:33:28.422530+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:33:28.422559+00:00", "trade", 12.59, 15.0]
["2026-09-17T19:33:28.422561+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:33:28.422590+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.422625+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.422686+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.422691+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.422715+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:33:28.422791+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.422871+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.422871+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.422911+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.422958+00:00", "trade", 12.5809, 50.0]
["2026-09-17T19:33:28.423543+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.423568+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.424585+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.426606+00:00", "trade", 12.58, 153.0]
["2026-09-17T19:33:28.427322+00:00", "trade", 12.59, 127.0]
["2026-09-17T19:33:28.427568+00:00", "trade", 12.595, 165.0]
["2026-09-17T19:33:28.429051+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:33:28.431552+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.431574+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:33:28.431692+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.431766+00:00", "trade", 12.58, 4387.0]
["2026-09-17T19:33:28.431832+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.432178+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.433416+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.434228+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.434482+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:33:28.440007+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453252+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:33:28.453318+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453342+00:00", "trade", 12.6, 24.0]
["2026-09-17T19:33:28.453352+00:00", "trade", 12.6, 1000.0]
["2026-09-17T19:33:28.453355+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453358+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453360+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453360+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453394+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453400+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:33:28.453400+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453403+00:00", "trade", 12.6, 7.0]
["2026-09-17T19:33:28.453406+00:00", "trade", 12.6, 6.0]
["2026-09-17T19:33:28.453410+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453410+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:33:28.453412+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453418+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:33:28.453421+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:33:28.453421+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453424+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:33:28.453424+00:00", "trade", 12.6, 1900.0]
["2026-09-17T19:33:28.453428+00:00", "trade", 12.6, 50.0]
["2026-09-17T19:33:28.453428+00:00", "trade", 12.6, 1950.0]
["2026-09-17T19:33:28.453433+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453433+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453433+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453439+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453439+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453440+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453440+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:33:28.453440+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:33:28.453440+00:00", "trade", 12.6, 48.0]
["2026-09-17T19:33:28.453445+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:33:28.453445+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453449+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453449+00:00", "trade", 12.6, 1200.0]
["2026-09-17T19:33:28.453449+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453454+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453455+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453455+00:00", "trade", 12.6, 1000.0]
["2026-09-17T19:33:28.453455+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453455+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:33:28.453457+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453457+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453457+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453461+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:33:28.453461+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453463+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453463+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453466+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453466+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453470+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453470+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:33:28.453470+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:33:28.453470+00:00", "trade", 12.6, 299.0]
["2026-09-17T19:33:28.453470+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453484+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453484+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453489+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453577+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453659+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453664+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453669+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:28.453724+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453754+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453754+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453760+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453765+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453805+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453815+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453870+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453875+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453880+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453880+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453905+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453930+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453935+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453950+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:28.453950+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453950+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.453975+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:28.454005+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.454007+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:33:28.454013+00:00", "trade", 12.6, 76.0]
["2026-09-17T19:33:28.454025+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.454040+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.454058+00:00", "trade", 12.6, 22.0]
["2026-09-17T19:33:28.454080+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.454120+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.454200+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.454320+00:00", "trade", 12.6, 40.0]
["2026-09-17T19:33:28.454321+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.454346+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.454376+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.454657+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.454677+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.454942+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.457739+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:33:28.458852+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.465953+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.470810+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.472739+00:00", "trade", 12.595, 688.0]
["2026-09-17T19:33:28.472805+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.552912+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:33:28.555907+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.571549+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.575048+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.738025+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.739945+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.771520+00:00", "trade", 12.605, 547.0]
["2026-09-17T19:33:28.771570+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.771575+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:28.771634+00:00", "trade", 12.605, 238.0]
["2026-09-17T19:33:28.772016+00:00", "trade", 12.605, 167.0]
["2026-09-17T19:33:28.772247+00:00", "trade", 12.605, 392.0]
["2026-09-17T19:33:29.201151+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:29.201231+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:29.240625+00:00", "trade", 12.5676, 35.0]
["2026-09-17T19:33:29.260028+00:00", "trade", 12.5676, 26.0]
["2026-09-17T19:33:29.267221+00:00", "trade", 12.5676, 8.0]
["2026-09-17T19:33:29.268078+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:33:29.268285+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:33:29.270189+00:00", "trade", 12.605, 55.0]
["2026-09-17T19:33:29.274531+00:00", "trade", 12.5676, 12.0]
["2026-09-17T19:33:29.772920+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:33:29.773038+00:00", "trade", 12.605, 355.0]
["2026-09-17T19:33:29.773068+00:00", "trade", 12.605, 1631.0]
["2026-09-17T19:33:29.783689+00:00", "trade", 12.605, 525.0]
["2026-09-17T19:33:30.012534+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:30.145470+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:30.156687+00:00", "trade", 12.5716, 14.0]
["2026-09-17T19:33:30.161829+00:00", "trade", 12.5735, 4.0]
["2026-09-17T19:33:30.161892+00:00", "trade", 12.5723, 7.0]
["2026-09-17T19:33:30.162851+00:00", "trade", 12.5716, 10.0]
["2026-09-17T19:33:30.517595+00:00", "trade", 12.605, 5.0]
["2026-09-17T19:33:30.530365+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:30.530370+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:30.530382+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:33:30.530470+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:30.530688+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:33:30.530691+00:00", "trade", 12.61, 90.0]
["2026-09-17T19:33:30.530863+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:33:30.530866+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:33:30.539000+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:33:30.547432+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:33:30.555221+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:33:30.563226+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:33:30.571201+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:33:30.581040+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:33:30.588799+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:33:30.597077+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:33:30.604896+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:33:30.612630+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:33:30.612636+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:33:30.612913+00:00", "trade", 12.61, 7.0]
["2026-09-17T19:33:30.780282+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:33:30.828243+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:33:30.833490+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:30.833495+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:30.833577+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:33:30.833583+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:33:30.833599+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:33:30.833599+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:33:30.833607+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:33:30.833628+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:33:30.859409+00:00", "trade", 12.605, 107.0]
["2026-09-17T19:33:30.882224+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:33:31.067486+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:31.067546+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:31.109769+00:00", "trade", 12.605, 145.0]
["2026-09-17T19:33:31.137407+00:00", "trade", 12.605, 129.0]
["2026-09-17T19:33:31.253518+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:31.315184+00:00", "trade", 12.6076, 1.0]
["2026-09-17T19:33:31.462621+00:00", "trade", 12.5698, 21.0]
["2026-09-17T19:33:32.143048+00:00", "trade", 12.5698, 13.0]
["2026-09-17T19:33:32.184806+00:00", "trade", 12.605, 102.0]
["2026-09-17T19:33:33.015641+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:33:33.118723+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:33:33.134032+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:33:33.218829+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:33.218879+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:33.228340+00:00", "trade", 12.605, 40.0]
["2026-09-17T19:33:33.229164+00:00", "trade", 12.605, 50.0]
["2026-09-17T19:33:33.967313+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.230204+00:00", "trade", 12.61, 3.0]
["2026-09-17T19:33:34.230258+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:33:34.371418+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.647857+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:33:34.647960+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:33:34.647966+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:33:34.647966+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:33:34.647968+00:00", "trade", 12.6, 427.0]
["2026-09-17T19:33:34.647971+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:33:34.648017+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:33:34.648017+00:00", "trade", 12.6, 1800.0]
["2026-09-17T19:33:34.648023+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:33:34.648023+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:33:34.648029+00:00", "trade", 12.6, 1100.0]
["2026-09-17T19:33:34.648029+00:00", "trade", 12.6, 700.0]
["2026-09-17T19:33:34.648031+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648033+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:33:34.648033+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:33:34.648038+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648038+00:00", "trade", 12.6, 483.0]
["2026-09-17T19:33:34.648038+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648038+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648041+00:00", "trade", 12.6, 80.0]
["2026-09-17T19:33:34.648041+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:33:34.648044+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:33:34.648048+00:00", "trade", 12.6, 105.0]
["2026-09-17T19:33:34.648048+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648048+00:00", "trade", 12.6, 5.0]
["2026-09-17T19:33:34.648050+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648054+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:33:34.648054+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:33:34.648059+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:33:34.648059+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:33:34.648059+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:33:34.648063+00:00", "trade", 12.6, 1000.0]
["2026-09-17T19:33:34.648063+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648068+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:33:34.648068+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:33:34.648068+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648071+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648072+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648072+00:00", "trade", 12.6, 56.0]
["2026-09-17T19:33:34.648077+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:33:34.648077+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:33:34.648077+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648080+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648080+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648136+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648146+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648146+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648156+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648161+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648165+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648167+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648221+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648221+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648231+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648242+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:33:34.648277+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648281+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648288+00:00", "trade", 12.6, 103.0]
["2026-09-17T19:33:34.648305+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:33:34.648323+00:00", "trade", 12.6, 123.0]
["2026-09-17T19:33:34.648351+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648361+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648366+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648391+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648422+00:00", "trade", 12.6, 173.0]
["2026-09-17T19:33:34.648452+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648462+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:33:34.648467+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:34.648487+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:34.648497+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:34.648562+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:34.648572+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:34.648582+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:34.648582+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:34.648602+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:34.648602+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:34.648606+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648639+00:00", "trade", 12.6, 54.0]
["2026-09-17T19:33:34.648639+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648645+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.648652+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.648654+00:00", "trade", 12.6, 99.0]
["2026-09-17T19:33:34.648654+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:33:34.648717+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.648727+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:34.648733+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:33:34.648733+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.648757+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.648757+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.648772+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.648888+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.648918+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.648918+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.648918+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.648968+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.648968+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649003+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649083+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649083+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649214+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649319+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649334+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649349+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649369+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649449+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649574+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649574+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.649616+00:00", "trade", 12.6, 26.0]
["2026-09-17T19:33:34.649665+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.650083+00:00", "trade", 12.6, 13.0]
["2026-09-17T19:33:34.650456+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.650488+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.650948+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.651273+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.652030+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.652035+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.652566+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.653549+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.656503+00:00", "trade", 12.595, 61.0]
["2026-09-17T19:33:34.657799+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.658397+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:33:34.661172+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.667067+00:00", "trade", 12.595, 11.0]
["2026-09-17T19:33:34.667070+00:00", "trade", 12.595, 76.0]
["2026-09-17T19:33:34.748494+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.749447+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:34.755100+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:35.109673+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:35.184997+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:33:35.185393+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:35.202925+00:00", "trade", 12.5708, 6.0]
["2026-09-17T19:33:35.298231+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:35.389618+00:00", "trade", 12.595, 9000.0]
["2026-09-17T19:33:35.446714+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:35.648097+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:35.772864+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:36.237583+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:36.270567+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:36.272136+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:36.272622+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:36.276850+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:33:36.278180+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:36.832001+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:36.904901+00:00", "trade", 12.5976, 1283.0]
["2026-09-17T19:33:36.905464+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:33:36.905546+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:36.906268+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:37.040232+00:00", "trade", 12.5713, 29.0]
["2026-09-17T19:33:37.041579+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:37.059829+00:00", "trade", 12.5684, 100.0]
["2026-09-17T19:33:37.603389+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:37.603610+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:37.604572+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:37.671832+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:38.167069+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:38.298246+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:38.571560+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:38.573971+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:38.872769+00:00", "trade", 12.595, 50.0]
["2026-09-17T19:33:38.995167+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:39.218177+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:39.714009+00:00", "trade", 12.595, 441.0]
["2026-09-17T19:33:39.788156+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:33:39.869374+00:00", "trade", 12.5714, 59.0]
["2026-09-17T19:33:40.058970+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.155200+00:00", "trade", 12.5745, 14.0]
["2026-09-17T19:33:40.156562+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.205100+00:00", "trade", 12.5699, 500.0]
["2026-09-17T19:33:40.272512+00:00", "trade", 12.595, 1200.0]
["2026-09-17T19:33:40.272545+00:00", "trade", 12.6, 50.0]
["2026-09-17T19:33:40.272575+00:00", "trade", 12.6, 50.0]
["2026-09-17T19:33:40.272608+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.272623+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.272633+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.272638+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:33:40.272641+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:33:40.272656+00:00", "trade", 12.6, 785.0]
["2026-09-17T19:33:40.272666+00:00", "trade", 12.6, 785.0]
["2026-09-17T19:33:40.272669+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:33:40.272671+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:33:40.272683+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:33:40.272713+00:00", "trade", 12.5975, 865.0]
["2026-09-17T19:33:40.272725+00:00", "trade", 12.6, 2000.0]
["2026-09-17T19:33:40.272728+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.272758+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:33:40.272758+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:33:40.272767+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:33:40.272767+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:33:40.272830+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:33:40.272889+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.272924+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.273560+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.273600+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.273600+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.273964+00:00", "trade", 12.6, 700.0]
["2026-09-17T19:33:40.274400+00:00", "trade", 12.595, 1200.0]
["2026-09-17T19:33:40.274800+00:00", "trade", 12.6, 1265.0]
["2026-09-17T19:33:40.276003+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:33:40.277798+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:33:40.278206+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.278266+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.278537+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.278544+00:00", "trade", 12.59, 11.0]
["2026-09-17T19:33:40.278547+00:00", "trade", 12.59, 81.0]
["2026-09-17T19:33:40.278550+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:33:40.278806+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:33:40.278963+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.286451+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.286522+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:33:40.289989+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.290034+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.290064+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.290881+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:40.517244+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:41.009735+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:41.061337+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:41.377534+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:42.520450+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:42.612048+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:42.612960+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:43.012082+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:33:43.012986+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:43.065835+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:33:43.065906+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:43.066829+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:43.796301+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:33:44.564266+00:00", "trade", 12.5775, 100.0]
["2026-09-17T19:33:44.797299+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:33:44.797332+00:00", "trade", 12.59, 22.0]
["2026-09-17T19:33:44.799305+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:33:45.539093+00:00", "trade", 12.5757, 182.0]
["2026-09-17T19:33:45.544172+00:00", "trade", 12.5769, 52.0]
["2026-09-17T19:33:45.636834+00:00", "trade", 12.5723, 100.0]
["2026-09-17T19:33:45.782377+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:45.782456+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:33:47.097378+00:00", "trade", 12.5783, 200.0]
["2026-09-17T19:33:47.368449+00:00", "trade", 12.5723, 53.0]
["2026-09-17T19:33:48.579270+00:00", "trade", 12.5723, 20.0]
["2026-09-17T19:33:49.105019+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:33:49.565999+00:00", "trade", 12.5784, 100.0]
["2026-09-17T19:33:49.569259+00:00", "trade", 12.5784, 100.0]
["2026-09-17T19:33:49.772738+00:00", "trade", 12.595, 313.0]
["2026-09-17T19:33:49.772822+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:33:49.772906+00:00", "trade", 12.595, 121.0]
["2026-09-17T19:33:50.080736+00:00", "trade", 12.5687, 1600.0]
["2026-09-17T19:33:50.815526+00:00", "trade", 12.595, 183.0]
["2026-09-17T19:33:50.815556+00:00", "trade", 12.595, 38.0]
["2026-09-17T19:33:50.815598+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:33:50.815619+00:00", "trade", 12.595, 429.0]
["2026-09-17T19:33:52.237455+00:00", "trade", 12.5758, 723.0]
["2026-09-17T19:33:52.237603+00:00", "trade", 12.595, 158.0]
["2026-09-17T19:33:52.298858+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:33:52.364757+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:33:52.464946+00:00", "trade", 12.5724, 2.0]
["2026-09-17T19:33:54.098344+00:00", "trade", 12.595, 20.0]
["2026-09-17T19:33:54.099357+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:33:54.099432+00:00", "trade", 12.595, 8.0]
["2026-09-17T19:33:54.099586+00:00", "trade", 12.595, 20.0]
["2026-09-17T19:33:54.268505+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:54.268560+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:55.506155+00:00", "trade", 12.598, 1.0]
["2026-09-17T19:33:55.539110+00:00", "trade", 12.5786, 1.0]
["2026-09-17T19:33:55.763512+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:33:55.976590+00:00", "trade", 12.5724, 6.0]
["2026-09-17T19:33:56.234203+00:00", "trade", 12.595, 270.0]
["2026-09-17T19:33:56.780502+00:00", "trade", 12.595, 395.0]
["2026-09-17T19:33:57.417677+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:33:57.613253+00:00", "trade", 12.595, 25.0]
["2026-09-17T19:33:57.618113+00:00", "trade", 12.595, 275.0]
["2026-09-17T19:33:57.631437+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:33:57.763346+00:00", "trade", 12.5981, 2.0]
["2026-09-17T19:33:57.772653+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:33:57.917387+00:00", "trade", 12.5745, 13.0]
["2026-09-17T19:33:58.255559+00:00", "trade", 12.5942, 90.0]
["2026-09-17T19:33:58.671319+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:33:59.378944+00:00", "trade", 12.5725, 18.0]
["2026-09-17T19:34:00.012561+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:00.031940+00:00", "trade", 12.5745, 44.0]
["2026-09-17T19:34:00.047761+00:00", "trade", 12.5745, 13.0]
["2026-09-17T19:34:00.435223+00:00", "trade", 12.595, 250.0]
["2026-09-17T19:34:00.879747+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:00.910786+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:01.057951+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:01.339628+00:00", "trade", 12.595, 8.0]
["2026-09-17T19:34:01.340648+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:34:02.384146+00:00", "trade", 12.5688, 100.0]
["2026-09-17T19:34:02.562637+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:02.682788+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:34:02.723066+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:34:02.726440+00:00", "trade", 12.59, 314.0]
["2026-09-17T19:34:03.151200+00:00", "trade", 12.595, 75.0]
["2026-09-17T19:34:03.214359+00:00", "trade", 12.5759, 100.0]
["2026-09-17T19:34:04.649934+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:34:04.659906+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:04.834371+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:04.834378+00:00", "trade", 12.595, 428.0]
["2026-09-17T19:34:04.834513+00:00", "trade", 12.595, 223.0]
["2026-09-17T19:34:04.987315+00:00", "trade", 12.5726, 100.0]
["2026-09-17T19:34:05.059005+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:05.295963+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:05.511139+00:00", "trade", 12.5726, 128.0]
["2026-09-17T19:34:05.667776+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:05.714567+00:00", "trade", 12.5977, 1.0]
["2026-09-17T19:34:05.744975+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:06.008697+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:06.008917+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:06.237576+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:06.467755+00:00", "trade", 12.5894, 11.0]
["2026-09-17T19:34:06.468144+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:06.468209+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:06.483635+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:07.118802+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:07.450769+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:07.450911+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:07.525774+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:08.002330+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:08.002771+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:08.109422+00:00", "trade", 12.5726, 117.0]
["2026-09-17T19:34:08.381888+00:00", "trade", 12.5747, 5.0]
["2026-09-17T19:34:08.382288+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:08.382348+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:08.384242+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:34:08.555324+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:09.034739+00:00", "trade", 12.5893, 100.0]
["2026-09-17T19:34:09.152669+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:09.298245+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:09.639140+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:34:09.639152+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:34:09.639771+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:34:09.739272+00:00", "trade", 12.5998, 2031.0]
["2026-09-17T19:34:09.739647+00:00", "trade", 12.5998, 1.0]
["2026-09-17T19:34:09.823488+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:09.827357+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:11.938936+00:00", "trade", 12.5727, 28.0]
["2026-09-17T19:34:12.010037+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:34:12.010100+00:00", "trade", 12.595, 20.0]
["2026-09-17T19:34:12.011132+00:00", "trade", 12.595, 22.0]
["2026-09-17T19:34:12.012491+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:34:12.076360+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:34:12.324353+00:00", "trade", 12.5977, 5.0]
["2026-09-17T19:34:12.770667+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:12.770767+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:13.112274+00:00", "trade", 12.595, 390.0]
["2026-09-17T19:34:13.215485+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:34:13.515643+00:00", "trade", 12.5728, 20.0]
["2026-09-17T19:34:13.738380+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:14.652315+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:34:14.652319+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:14.652564+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:34:14.652576+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:34:14.653256+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:14.653331+00:00", "trade", 12.595, 681.0]
["2026-09-17T19:34:14.659824+00:00", "trade", 12.5959, 514.0]
["2026-09-17T19:34:14.834031+00:00", "trade", 12.577, 750.0]
["2026-09-17T19:34:14.950713+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:15.084250+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:15.337878+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:15.701021+00:00", "trade", 12.595, 192.0]
["2026-09-17T19:34:17.158874+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:34:17.394045+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:17.469996+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:17.764462+00:00", "trade", 12.5689, 16.0]
["2026-09-17T19:34:17.902033+00:00", "trade", 12.5729, 6.0]
["2026-09-17T19:34:17.982369+00:00", "trade", 12.5905, 1.0]
["2026-09-17T19:34:18.480151+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:18.480196+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:19.039410+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:19.670647+00:00", "trade", 12.5722, 27.0]
["2026-09-17T19:34:19.670677+00:00", "trade", 12.5722, 4.0]
["2026-09-17T19:34:19.814765+00:00", "trade", 12.5729, 54.0]
["2026-09-17T19:34:20.427916+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:34:20.428981+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:34:20.468064+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:34:20.468067+00:00", "trade", 12.59, 299.0]
["2026-09-17T19:34:20.468452+00:00", "trade", 12.6, 26.0]
["2026-09-17T19:34:20.489481+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:20.670563+00:00", "trade", 12.5729, 200.0]
["2026-09-17T19:34:20.689562+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:20.689562+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:20.777094+00:00", "trade", 12.5729, 100.0]
["2026-09-17T19:34:21.067445+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:21.067736+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:21.153625+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:21.237589+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:21.622339+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:21.740578+00:00", "trade", 12.5906, 2.0]
["2026-09-17T19:34:21.741762+00:00", "trade", 12.59, 232.0]
["2026-09-17T19:34:21.741792+00:00", "trade", 12.59, 404.0]
["2026-09-17T19:34:21.741888+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:21.741933+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:21.920136+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:22.369994+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:34:22.376431+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:22.376529+00:00", "trade", 12.59, 170.0]
["2026-09-17T19:34:22.670826+00:00", "trade", 12.5729, 19.0]
["2026-09-17T19:34:22.913853+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:24.143694+00:00", "trade", 12.573, 15.0]
["2026-09-17T19:34:24.551228+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:34:25.199271+00:00", "trade", 12.573, 20.0]
["2026-09-17T19:34:26.103836+00:00", "trade", 12.5763, 500.0]
["2026-09-17T19:34:26.142914+00:00", "trade", 12.5749, 1100.0]
["2026-09-17T19:34:26.177505+00:00", "trade", 12.5767, 100.0]
["2026-09-17T19:34:26.197115+00:00", "trade", 12.5779, 300.0]
["2026-09-17T19:34:26.970404+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:26.971049+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:27.024246+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:34:27.354731+00:00", "trade", 12.6, 158.0]
["2026-09-17T19:34:27.355133+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:27.594903+00:00", "trade", 12.595, 277.0]
["2026-09-17T19:34:27.594933+00:00", "trade", 12.595, 36.0]
["2026-09-17T19:34:27.997280+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:34:28.046895+00:00", "trade", 12.5731, 19.0]
["2026-09-17T19:34:28.495383+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:28.637429+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:29.996669+00:00", "trade", 12.5778, 35.0]
["2026-09-17T19:34:30.012589+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:30.054129+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:34:30.055125+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:34:30.055158+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:34:30.055308+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:34:30.055477+00:00", "trade", 12.595, 24.0]
["2026-09-17T19:34:30.260326+00:00", "trade", 12.5977, 1.0]
["2026-09-17T19:34:30.315865+00:00", "trade", 12.569, 37.0]
["2026-09-17T19:34:30.977171+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:31.154956+00:00", "trade", 12.5778, 23.0]
["2026-09-17T19:34:31.161075+00:00", "trade", 12.5732, 23.0]
["2026-09-17T19:34:31.237580+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:31.298234+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:31.419097+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:31.419417+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:31.459919+00:00", "trade", 12.5732, 100.0]
["2026-09-17T19:34:31.775123+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:32.586676+00:00", "trade", 12.595, 20.0]
["2026-09-17T19:34:32.587801+00:00", "trade", 12.6, 577.0]
["2026-09-17T19:34:32.597685+00:00", "trade", 12.595, 162.0]
["2026-09-17T19:34:32.694132+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:32.723507+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:34:32.819637+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:32.820897+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:32.826231+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:32.859917+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:32.864482+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:32.971762+00:00", "trade", 12.5953, 37.0]
["2026-09-17T19:34:32.972162+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:33.017116+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:34:33.038446+00:00", "trade", 12.5732, 13.0]
["2026-09-17T19:34:33.237588+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:34.179396+00:00", "trade", 12.5737, 14.0]
["2026-09-17T19:34:34.234295+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:34.552543+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:34.802863+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:34.802908+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:35.435527+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:35.600494+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:35.760103+00:00", "trade", 12.595, 201.0]
["2026-09-17T19:34:35.760130+00:00", "trade", 12.595, 136.0]
["2026-09-17T19:34:35.763757+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:36.237593+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:36.237603+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:36.435806+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:36.462576+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:36.470622+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:36.498774+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:36.889853+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:36.889943+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:37.237589+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:37.691359+00:00", "trade", 12.5738, 32.0]
["2026-09-17T19:34:37.716839+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:37.857327+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:38.102656+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:38.182672+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:34:38.182806+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:38.183701+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:34:38.183770+00:00", "trade", 12.595, 25.0]
["2026-09-17T19:34:38.183806+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:34:38.373915+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:38.640880+00:00", "trade", 12.5691, 18.0]
["2026-09-17T19:34:38.641888+00:00", "trade", 12.5738, 6.0]
["2026-09-17T19:34:38.740811+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:38.741248+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:38.944732+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.058778+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.683052+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:39.683055+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:39.683106+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.683402+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.694143+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:39.694146+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:39.737259+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:39.737847+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.737902+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.737917+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.737930+00:00", "trade", 12.59, 17.0]
["2026-09-17T19:34:39.737932+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.738002+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:39.738117+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.738122+00:00", "trade", 12.59, 17.0]
["2026-09-17T19:34:39.739405+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.742377+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.746241+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.747258+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:39.752842+00:00", "trade", 12.59, 6.0]
["2026-09-17T19:34:39.938193+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:39.953725+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:40.264571+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:34:40.264881+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:34:40.704053+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:40.901898+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:40.901972+00:00", "trade", 12.59, 91.0]
["2026-09-17T19:34:40.901972+00:00", "trade", 12.59, 109.0]
["2026-09-17T19:34:41.154007+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:41.286276+00:00", "trade", 12.574, 100.0]
["2026-09-17T19:34:41.537746+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:34:41.537869+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:41.538055+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:41.715015+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:43.564721+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:43.564741+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:43.818907+00:00", "trade", 12.5692, 100.0]
["2026-09-17T19:34:44.208510+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:34:44.209124+00:00", "trade", 12.595, 440.0]
["2026-09-17T19:34:44.234363+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:34:44.234428+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:44.234453+00:00", "trade", 12.59, 70.0]
["2026-09-17T19:34:44.310672+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:34:44.311992+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:44.516439+00:00", "trade", 12.5741, 14.0]
["2026-09-17T19:34:44.985879+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:44.985903+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:45.049956+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:45.417184+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:45.419470+00:00", "trade", 12.5692, 100.0]
["2026-09-17T19:34:45.769078+00:00", "trade", 12.595, 20.0]
["2026-09-17T19:34:45.770091+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:34:46.119014+00:00", "trade", 12.5744, 100.0]
["2026-09-17T19:34:46.193952+00:00", "trade", 12.5794, 762.0]
["2026-09-17T19:34:46.421466+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:46.425424+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:46.425433+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:46.425680+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:46.425683+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:46.426017+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:46.426017+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:46.426021+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:46.426023+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:46.426266+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:46.426269+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:46.427123+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:46.427129+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:34:46.427165+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:46.427180+00:00", "trade", 12.59, 50.0]
["2026-09-17T19:34:46.427198+00:00", "trade", 12.59, 49.0]
["2026-09-17T19:34:46.427249+00:00", "trade", 12.59, 50.0]
["2026-09-17T19:34:46.427258+00:00", "trade", 12.59, 51.0]
["2026-09-17T19:34:46.427352+00:00", "trade", 12.59, 9.0]
["2026-09-17T19:34:46.427580+00:00", "trade", 12.59, 50.0]
["2026-09-17T19:34:46.427640+00:00", "trade", 12.59, 46.0]
["2026-09-17T19:34:46.427779+00:00", "trade", 12.59, 12.0]
["2026-09-17T19:34:46.427842+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:34:46.428332+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:46.428332+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:46.428356+00:00", "trade", 12.59, 54.0]
["2026-09-17T19:34:46.428365+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:34:46.428738+00:00", "trade", 12.59, 6.0]
["2026-09-17T19:34:46.435690+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:46.446312+00:00", "trade", 12.59, 11.0]
["2026-09-17T19:34:46.446381+00:00", "trade", 12.59, 9.0]
["2026-09-17T19:34:46.473177+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:34:46.476870+00:00", "trade", 12.59, 94.0]
["2026-09-17T19:34:46.701516+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:34:46.824518+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:47.208672+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:47.208707+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:34:47.573539+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:47.573659+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:48.497402+00:00", "trade", 12.59, 78.0]
["2026-09-17T19:34:48.497405+00:00", "trade", 12.59, 222.0]
["2026-09-17T19:34:48.497540+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:48.508225+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:34:48.577871+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:48.799527+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:48.799572+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:49.237598+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:49.466833+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:49.581686+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:49.581781+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:49.745287+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:34:49.745335+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:49.745651+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:49.770871+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:49.771337+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:49.876883+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:49.893808+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:50.021048+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:50.078458+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:34:50.083729+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:50.170380+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:50.170964+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:50.175997+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:50.349353+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:34:50.604396+00:00", "trade", 12.5739, 1.0]
["2026-09-17T19:34:50.700951+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:51.638234+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:51.822702+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:51.927356+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:51.996181+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:34:51.996184+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:52.094205+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:34:52.095877+00:00", "trade", 12.595, 26.0]
["2026-09-17T19:34:52.201846+00:00", "trade", 12.595, 373.0]
["2026-09-17T19:34:52.248619+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:52.248697+00:00", "trade", 12.595, 365.0]
["2026-09-17T19:34:52.573343+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:34:52.861626+00:00", "trade", 12.5693, 7.0]
["2026-09-17T19:34:53.100778+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:34:53.158768+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:53.977852+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:53.978856+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:34:54.020382+00:00", "trade", 12.595, 78.0]
["2026-09-17T19:34:54.887666+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:54.999066+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:55.026321+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:55.026391+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:55.026393+00:00", "trade", 12.59, 360.0]
["2026-09-17T19:34:55.026405+00:00", "trade", 12.59, 258.0]
["2026-09-17T19:34:55.026423+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:34:55.026426+00:00", "trade", 12.59, 258.0]
["2026-09-17T19:34:55.026444+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:34:55.026447+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:34:55.026456+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:55.026521+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:55.027899+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:55.075006+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:55.162232+00:00", "trade", 12.5942, 100.0]
["2026-09-17T19:34:55.250052+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:55.375345+00:00", "trade", 12.5942, 29.0]
["2026-09-17T19:34:55.664765+00:00", "trade", 12.595, 13.0]
["2026-09-17T19:34:56.026443+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:56.526442+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:34:56.577693+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:56.637045+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:34:56.638903+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:34:56.638903+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:34:56.638903+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:56.638953+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:56.731084+00:00", "trade", 12.59, 4177.0]
["2026-09-17T19:34:56.732368+00:00", "trade", 12.5926, 62.0]
["2026-09-17T19:34:56.751996+00:00", "trade", 12.595, 823.0]
["2026-09-17T19:34:56.818144+00:00", "trade", 12.5756, 98.0]
["2026-09-17T19:34:57.244106+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:34:57.638960+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:34:57.708590+00:00", "trade", 12.5924, 45.0]
["2026-09-17T19:34:58.383535+00:00", "trade", 12.5756, 19.0]
["2026-09-17T19:34:59.291146+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:59.652590+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:34:59.832643+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:00.012029+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:35:00.012055+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:00.012621+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:00.051984+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:35:00.254356+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:00.255319+00:00", "trade", 12.595, 15.0]
["2026-09-17T19:35:00.255349+00:00", "trade", 12.595, 68.0]
["2026-09-17T19:35:00.255382+00:00", "trade", 12.595, 176.0]
["2026-09-17T19:35:00.255415+00:00", "trade", 12.595, 435.0]
["2026-09-17T19:35:00.255451+00:00", "trade", 12.595, 115.0]
["2026-09-17T19:35:00.835749+00:00", "trade", 12.5757, 6.0]
["2026-09-17T19:35:01.035367+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:01.102739+00:00", "trade", 12.5757, 107.0]
["2026-09-17T19:35:01.110633+00:00", "trade", 12.5757, 629.0]
["2026-09-17T19:35:01.112130+00:00", "trade", 12.5757, 1250.0]
["2026-09-17T19:35:01.215789+00:00", "trade", 12.5757, 43.0]
["2026-09-17T19:35:01.335309+00:00", "trade", 12.59, 55.0]
["2026-09-17T19:35:01.335312+00:00", "trade", 12.59, 45.0]
["2026-09-17T19:35:01.335325+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:01.393701+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:35:01.570889+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:01.571373+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:01.577113+00:00", "trade", 12.5897, 153.0]
["2026-09-17T19:35:01.627945+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:01.628752+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:01.695877+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:01.929442+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:01.929442+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:01.929497+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:35:01.929500+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:35:01.929507+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:01.929572+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.138800+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.145219+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.145239+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.145290+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.195915+00:00", "trade", 12.5757, 4.0]
["2026-09-17T19:35:02.211692+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.211697+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.211723+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:02.211760+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:35:02.211760+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.211763+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.211765+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:35:02.211765+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:35:02.211790+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:02.211795+00:00", "trade", 12.59, 91.0]
["2026-09-17T19:35:02.211814+00:00", "trade", 12.59, 900.0]
["2026-09-17T19:35:02.211817+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.211823+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.211823+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:35:02.211826+00:00", "trade", 12.59, 80.0]
["2026-09-17T19:35:02.211826+00:00", "trade", 12.59, 80.0]
["2026-09-17T19:35:02.211828+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.211832+00:00", "trade", 12.59, 80.0]
["2026-09-17T19:35:02.211832+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:02.211835+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.211835+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.211841+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:35:02.211841+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:35:02.211841+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:35:02.211844+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:35:02.211844+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.211847+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.211868+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.211868+00:00", "trade", 12.59, 124.0]
["2026-09-17T19:35:02.211893+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.211898+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.211901+00:00", "trade", 12.59, 255.0]
["2026-09-17T19:35:02.211904+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:35:02.211904+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:35:02.211913+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.211913+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.211952+00:00", "trade", 12.59, 34.0]
["2026-09-17T19:35:02.211973+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.211976+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.211978+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212010+00:00", "trade", 12.59, 9.0]
["2026-09-17T19:35:02.212013+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212013+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212024+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.212024+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:35:02.212027+00:00", "trade", 12.59, 6.0]
["2026-09-17T19:35:02.212027+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.212030+00:00", "trade", 12.59, 61.0]
["2026-09-17T19:35:02.212030+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.212033+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:35:02.212039+00:00", "trade", 12.59, 1200.0]
["2026-09-17T19:35:02.212043+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.212054+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:35:02.212068+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212073+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212078+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.212123+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212123+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212126+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:02.212129+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:35:02.212133+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:35:02.212133+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.212138+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.212138+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:35:02.212147+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.212209+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212229+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212309+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212309+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212334+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212343+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:35:02.212349+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:35:02.212355+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:02.212394+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.212400+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.212404+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.212529+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.212535+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.212541+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.212541+00:00", "trade", 12.59, 70.0]
["2026-09-17T19:35:02.212547+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:35:02.212547+00:00", "trade", 12.59, 230.0]
["2026-09-17T19:35:02.212547+00:00", "trade", 12.59, 190.0]
["2026-09-17T19:35:02.212583+00:00", "trade", 12.59, 45.0]
["2026-09-17T19:35:02.212583+00:00", "trade", 12.59, 80.0]
["2026-09-17T19:35:02.212590+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.212760+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.212820+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.212968+00:00", "trade", 12.585, 729.0]
["2026-09-17T19:35:02.213086+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.213191+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.213231+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.213271+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.213306+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.213434+00:00", "trade", 12.5907, 50.0]
["2026-09-17T19:35:02.213558+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.214183+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.214404+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.215272+00:00", "trade", 12.585, 785.0]
["2026-09-17T19:35:02.215383+00:00", "trade", 12.585, 786.0]
["2026-09-17T19:35:02.215551+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:35:02.215852+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.216043+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.216388+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.217145+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.217351+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.217539+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:02.218940+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.223984+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:35:02.225575+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.226425+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.227908+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:35:02.228178+00:00", "trade", 12.585, 11.0]
["2026-09-17T19:35:02.230305+00:00", "trade", 12.585, 1200.0]
["2026-09-17T19:35:02.233955+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:35:02.234776+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:35:02.235056+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:35:02.235976+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:35:02.236935+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:35:02.237052+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:35:02.271794+00:00", "trade", 12.5761, 178.0]
["2026-09-17T19:35:02.434472+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.434487+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.434502+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:02.434505+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.434505+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.434514+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.434523+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:02.434526+00:00", "trade", 12.59, 11.0]
["2026-09-17T19:35:02.434529+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:02.434547+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:35:02.434547+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:02.434547+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:02.434551+00:00", "trade", 12.59, 1800.0]
["2026-09-17T19:35:02.434551+00:00", "trade", 12.59, 241.0]
["2026-09-17T19:35:02.434554+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:02.434554+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:35:02.434560+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.434560+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:02.434562+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:02.434562+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:35:02.434565+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:35:02.434627+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434627+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434637+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434642+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434668+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434742+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:35:02.434746+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:35:02.434749+00:00", "trade", 12.59, 80.0]
["2026-09-17T19:35:02.434749+00:00", "trade", 12.585, 12.0]
["2026-09-17T19:35:02.434752+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:35:02.434752+00:00", "trade", 12.585, 70.0]
["2026-09-17T19:35:02.434758+00:00", "trade", 12.585, 320.0]
["2026-09-17T19:35:02.434758+00:00", "trade", 12.59, 59.0]
["2026-09-17T19:35:02.434758+00:00", "trade", 12.59, 64.0]
["2026-09-17T19:35:02.434758+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434758+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434761+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:02.434761+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:02.434763+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434773+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434777+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434798+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434798+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434843+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434868+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434868+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434878+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.434938+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:02.435063+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.435078+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.435193+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.435199+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.435199+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.435204+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.435635+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.435705+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.435745+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.435870+00:00", "trade", 12.5875, 50.0]
["2026-09-17T19:35:02.436025+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.436381+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.436453+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:35:02.440250+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.440606+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:35:02.440612+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:35:02.443543+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.444816+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.445619+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:35:02.445859+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.446551+00:00", "trade", 12.6, 140.0]
["2026-09-17T19:35:02.446581+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.446612+00:00", "trade", 12.6, 48.0]
["2026-09-17T19:35:02.446672+00:00", "trade", 12.6, 412.0]
["2026-09-17T19:35:02.447135+00:00", "trade", 12.6, 140.0]
["2026-09-17T19:35:02.447198+00:00", "trade", 12.6, 460.0]
["2026-09-17T19:35:02.447703+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:35:02.448563+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:35:02.449267+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:35:02.460889+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:35:02.535146+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.552793+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.561905+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.815708+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:02.819660+00:00", "trade", 12.595, 13.0]
["2026-09-17T19:35:02.956572+00:00", "trade", 12.5702, 3.0]
["2026-09-17T19:35:03.088535+00:00", "trade", 12.595, 89.0]
["2026-09-17T19:35:03.088848+00:00", "trade", 12.595, 33.0]
["2026-09-17T19:35:03.090523+00:00", "trade", 12.595, 8.0]
["2026-09-17T19:35:03.418094+00:00", "trade", 12.59, 859.0]
["2026-09-17T19:35:03.418490+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:03.620956+00:00", "trade", 12.5766, 200.0]
["2026-09-17T19:35:04.660362+00:00", "trade", 12.5917, 1.0]
["2026-09-17T19:35:05.680554+00:00", "trade", 12.595, 222.0]
["2026-09-17T19:35:05.681078+00:00", "trade", 12.595, 84.0]
["2026-09-17T19:35:05.681580+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:05.721851+00:00", "trade", 12.595, 153.0]
["2026-09-17T19:35:05.938384+00:00", "trade", 12.595, 39.0]
["2026-09-17T19:35:06.186116+00:00", "trade", 12.595, 59.0]
["2026-09-17T19:35:06.186149+00:00", "trade", 12.595, 91.0]
["2026-09-17T19:35:06.217249+00:00", "trade", 12.595, 583.0]
["2026-09-17T19:35:06.378741+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:06.666309+00:00", "trade", 12.595, 1000.0]
["2026-09-17T19:35:07.479935+00:00", "trade", 12.5903, 23.0]
["2026-09-17T19:35:07.555763+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:07.791472+00:00", "trade", 12.5999, 500.0]
["2026-09-17T19:35:08.729612+00:00", "trade", 12.5703, 34.0]
["2026-09-17T19:35:08.744837+00:00", "trade", 12.5703, 17.0]
["2026-09-17T19:35:08.889598+00:00", "trade", 12.5772, 10.0]
["2026-09-17T19:35:09.824378+00:00", "trade", 12.5967, 68.0]
["2026-09-17T19:35:09.940394+00:00", "trade", 12.5773, 16.0]
["2026-09-17T19:35:10.033922+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:35:10.087958+00:00", "trade", 12.595, 8.0]
["2026-09-17T19:35:10.101150+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:35:10.122768+00:00", "trade", 12.5782, 18.0]
["2026-09-17T19:35:10.428541+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:10.870249+00:00", "trade", 12.5707, 8.0]
["2026-09-17T19:35:10.897605+00:00", "trade", 12.5915, 2.0]
["2026-09-17T19:35:10.920534+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:35:11.488161+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:11.653337+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:35:11.813618+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:11.860415+00:00", "trade", 12.5784, 400.0]
["2026-09-17T19:35:11.954557+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:11.955995+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:12.003052+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:12.296310+00:00", "trade", 12.5703, 100.0]
["2026-09-17T19:35:12.315198+00:00", "trade", 12.5783, 32.0]
["2026-09-17T19:35:12.529649+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:12.532225+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:13.168855+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:35:13.169886+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:35:13.277918+00:00", "trade", 12.5776, 160.0]
["2026-09-17T19:35:13.377698+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:35:13.377782+00:00", "trade", 12.595, 20.0]
["2026-09-17T19:35:14.475418+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:15.245338+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:15.255433+00:00", "trade", 12.5915, 11.0]
["2026-09-17T19:35:16.322179+00:00", "trade", 12.5915, 4.0]
["2026-09-17T19:35:16.866169+00:00", "trade", 12.5908, 1469.0]
["2026-09-17T19:35:17.261244+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:17.267118+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:17.588037+00:00", "trade", 12.595, 2000.0]
["2026-09-17T19:35:17.589324+00:00", "trade", 12.5947, 56.0]
["2026-09-17T19:35:18.234562+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:19.026499+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:19.632374+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:19.710217+00:00", "trade", 12.5765, 3.0]
["2026-09-17T19:35:19.710241+00:00", "trade", 12.5765, 3.0]
["2026-09-17T19:35:19.712519+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:19.818757+00:00", "trade", 12.5916, 100.0]
["2026-09-17T19:35:20.032240+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:35:20.033371+00:00", "trade", 12.595, 517.0]
["2026-09-17T19:35:20.033413+00:00", "trade", 12.595, 349.0]
["2026-09-17T19:35:20.033446+00:00", "trade", 12.595, 4.0]
["2026-09-17T19:35:20.033476+00:00", "trade", 12.595, 360.0]
["2026-09-17T19:35:20.059353+00:00", "trade", 12.595, 24.0]
["2026-09-17T19:35:20.127455+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:20.327614+00:00", "trade", 12.5781, 2.0]
["2026-09-17T19:35:21.127407+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:21.368342+00:00", "trade", 12.595, 5.0]
["2026-09-17T19:35:21.676530+00:00", "trade", 12.5781, 16.0]
["2026-09-17T19:35:21.677599+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:22.101689+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:35:22.101692+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:35:22.178913+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:35:22.215774+00:00", "trade", 12.5785, 90.0]
["2026-09-17T19:35:22.962966+00:00", "trade", 12.5921, 100.0]
["2026-09-17T19:35:23.506159+00:00", "trade", 12.595, 15.0]
["2026-09-17T19:35:24.899930+00:00", "trade", 12.5781, 6.0]
["2026-09-17T19:35:24.901246+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:25.514756+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:25.515192+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:35:25.515363+00:00", "trade", 12.595, 24.0]
["2026-09-17T19:35:25.516087+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:25.786722+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:25.786725+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:25.786725+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:25.841284+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:25.877285+00:00", "trade", 12.5915, 13.0]
["2026-09-17T19:35:26.010728+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:26.180105+00:00", "trade", 12.595, 56.0]
["2026-09-17T19:35:26.186540+00:00", "trade", 12.595, 244.0]
["2026-09-17T19:35:26.196768+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:26.213316+00:00", "trade", 12.5918, 100.0]
["2026-09-17T19:35:26.227212+00:00", "trade", 12.5918, 21.0]
["2026-09-17T19:35:26.234029+00:00", "trade", 12.5918, 21.0]
["2026-09-17T19:35:26.240031+00:00", "trade", 12.5918, 10.0]
["2026-09-17T19:35:26.246755+00:00", "trade", 12.5918, 10.0]
["2026-09-17T19:35:26.251615+00:00", "trade", 12.5918, 8.0]
["2026-09-17T19:35:26.257392+00:00", "trade", 12.5918, 7.0]
["2026-09-17T19:35:26.379301+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:35:26.556170+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:35:26.557231+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:35:28.097068+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:35:28.151446+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:35:28.620612+00:00", "trade", 12.5952, 59.0]
["2026-09-17T19:35:28.620678+00:00", "trade", 12.5952, 28.0]
["2026-09-17T19:35:28.620684+00:00", "trade", 12.5952, 26.0]
["2026-09-17T19:35:28.625790+00:00", "trade", 12.5918, 7.0]
["2026-09-17T19:35:29.942597+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:29.942597+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:29.942665+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:30.012659+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:30.026140+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:30.245602+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:30.302412+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:30.302417+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:30.302482+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:30.302491+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:30.547830+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:30.549008+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:30.678526+00:00", "trade", 12.5918, 400.0]
["2026-09-17T19:35:30.879243+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:30.879870+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:30.880110+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:31.473385+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:31.551479+00:00", "trade", 12.595, 174.0]
["2026-09-17T19:35:31.636961+00:00", "trade", 12.5923, 70.0]
["2026-09-17T19:35:31.639553+00:00", "trade", 12.5915, 13.0]
["2026-09-17T19:35:31.641050+00:00", "trade", 12.5786, 86.0]
["2026-09-17T19:35:31.699302+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:31.818523+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:35:32.084543+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:32.172479+00:00", "trade", 12.5944, 36.0]
["2026-09-17T19:35:32.173850+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:32.292026+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:32.363957+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:32.501358+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:32.520153+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:33.102593+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:35:33.171099+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:35:33.237588+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:33.582773+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:33.584467+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:33.712862+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:33.739603+00:00", "trade", 12.595, 14.0]
["2026-09-17T19:35:33.739611+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:34.028923+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:34.028947+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:34.029615+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:34.035909+00:00", "trade", 12.595, 562.0]
["2026-09-17T19:35:34.036038+00:00", "trade", 12.59, 147.0]
["2026-09-17T19:35:34.036138+00:00", "trade", 12.595, 220.0]
["2026-09-17T19:35:34.038218+00:00", "trade", 12.595, 473.0]
["2026-09-17T19:35:34.228352+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:34.250586+00:00", "trade", 12.5786, 26.0]
["2026-09-17T19:35:34.291137+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:34.292259+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:34.571220+00:00", "trade", 12.5786, 206.0]
["2026-09-17T19:35:34.572590+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:34.669794+00:00", "trade", 12.5786, 18.0]
["2026-09-17T19:35:35.198037+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:35.268174+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:35.568369+00:00", "trade", 12.595, 4.0]
["2026-09-17T19:35:35.568953+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:35.569314+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:35.570272+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:35.624931+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:35.722302+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:35:35.725552+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:35.725576+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:35.726914+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:35.775900+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:35.897474+00:00", "trade", 12.5708, 48.0]
["2026-09-17T19:35:35.987773+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:35:36.059021+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:36.207441+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:36.361592+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:36.409942+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:36.591632+00:00", "trade", 12.5786, 20.0]
["2026-09-17T19:35:36.799698+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:37.097398+00:00", "trade", 12.5708, 200.0]
["2026-09-17T19:35:37.223286+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:35:37.223410+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:37.223511+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:37.225397+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:35:37.249391+00:00", "trade", 12.5786, 9.0]
["2026-09-17T19:35:37.249698+00:00", "trade", 12.5708, 98.0]
["2026-09-17T19:35:37.276146+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:38.121144+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:38.121202+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:38.482518+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:38.482541+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:38.482643+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:38.659363+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:38.744436+00:00", "trade", 12.5787, 21.0]
["2026-09-17T19:35:38.901458+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:38.901894+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:39.236252+00:00", "trade", 12.5806, 32.0]
["2026-09-17T19:35:39.609285+00:00", "trade", 12.5972, 1.0]
["2026-09-17T19:35:39.696811+00:00", "trade", 12.5709, 100.0]
["2026-09-17T19:35:40.116741+00:00", "trade", 12.595, 381.0]
["2026-09-17T19:35:40.116808+00:00", "trade", 12.595, 19.0]
["2026-09-17T19:35:40.116877+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:40.166844+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:40.615543+00:00", "trade", 12.5787, 26.0]
["2026-09-17T19:35:40.907756+00:00", "trade", 12.595, 81.0]
["2026-09-17T19:35:40.914144+00:00", "trade", 12.595, 219.0]
["2026-09-17T19:35:40.914387+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:40.916591+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:41.114624+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:35:41.124148+00:00", "trade", 12.5787, 1.0]
["2026-09-17T19:35:41.445368+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:41.802032+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:41.802103+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:42.796912+00:00", "trade", 12.595, 9100.0]
["2026-09-17T19:35:42.797916+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:35:42.798007+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:35:42.798196+00:00", "trade", 12.5945, 73.0]
["2026-09-17T19:35:43.214814+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:43.614817+00:00", "trade", 12.579, 2.0]
["2026-09-17T19:35:43.790094+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:35:43.834886+00:00", "trade", 12.595, 473.0]
["2026-09-17T19:35:44.291658+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.291659+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:35:44.291659+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:35:44.291707+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:44.292059+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.292155+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.292234+00:00", "trade", 12.59, 27.0]
["2026-09-17T19:35:44.292339+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:35:44.294405+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:35:44.525489+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.533416+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:44.533419+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:44.542016+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:35:44.549381+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:44.549420+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:44.549423+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:44.557600+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.557786+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:35:44.565702+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:44.565702+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:44.565707+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:44.566532+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.573553+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.573709+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:44.573709+00:00", "trade", 12.59, 120.0]
["2026-09-17T19:35:44.573748+00:00", "trade", 12.59, 80.0]
["2026-09-17T19:35:44.581269+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:44.581272+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:35:44.581311+00:00", "trade", 12.59, 90.0]
["2026-09-17T19:35:44.582540+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.590275+00:00", "trade", 12.59, 280.0]
["2026-09-17T19:35:44.590275+00:00", "trade", 12.59, 120.0]
["2026-09-17T19:35:44.597350+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.597510+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:35:44.605515+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:35:44.623046+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.633070+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.633181+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:35:44.709747+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:44.863773+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.016812+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.016817+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.016872+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.017288+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.059057+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.181231+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:35:45.280936+00:00", "trade", 12.59, 1800.0]
["2026-09-17T19:35:45.280939+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:35:45.280945+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:45.280945+00:00", "trade", 12.59, 180.0]
["2026-09-17T19:35:45.280945+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.280948+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:45.280948+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:45.280954+00:00", "trade", 12.59, 2100.0]
["2026-09-17T19:35:45.280954+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:45.280954+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:35:45.280954+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:45.280957+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:35:45.281005+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281025+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281068+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:35:45.281074+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:35:45.281095+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281095+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281125+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281125+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281299+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:45.281302+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:45.281302+00:00", "trade", 12.59, 818.0]
["2026-09-17T19:35:45.281310+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281401+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281461+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281501+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281511+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281511+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281516+00:00", "trade", 12.59, 72.0]
["2026-09-17T19:35:45.281536+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281603+00:00", "trade", 12.59, 72.0]
["2026-09-17T19:35:45.281661+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281671+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281767+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281820+00:00", "trade", 12.59, 11.0]
["2026-09-17T19:35:45.281823+00:00", "trade", 12.59, 40.0]
["2026-09-17T19:35:45.281826+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:35:45.281832+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:35:45.281832+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:35:45.281837+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.281838+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:35:45.281841+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:45.281962+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.282048+00:00", "trade", 12.59, 24.0]
["2026-09-17T19:35:45.282052+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:35:45.282052+00:00", "trade", 12.59, 589.0]
["2026-09-17T19:35:45.282052+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.282069+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:35:45.282087+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.282117+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.282162+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.282408+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.282586+00:00", "trade", 12.5904, 50.0]
["2026-09-17T19:35:45.285900+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:45.286032+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.286033+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:35:45.286033+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:45.286037+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.286037+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.286039+00:00", "trade", 12.59, 16.0]
["2026-09-17T19:35:45.286039+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:45.286042+00:00", "trade", 12.59, 74.0]
["2026-09-17T19:35:45.286117+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.287099+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.292723+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.292763+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:35:45.292763+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:35:45.292763+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.292766+00:00", "trade", 12.59, 380.0]
["2026-09-17T19:35:45.292787+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:35:45.293003+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.293126+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:45.293129+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.293154+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.293298+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:45.294186+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.294194+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:45.299120+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:35:45.299579+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.299589+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:35:45.299594+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:35:45.299595+00:00", "trade", 12.59, 60.0]
["2026-09-17T19:35:45.299595+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:35:45.299619+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:45.299704+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:45.299709+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:45.299709+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:45.299810+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:45.299824+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:45.299824+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:45.299875+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:35:45.299885+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:45.299885+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:45.299886+00:00", "trade", 12.59, 30.0]
["2026-09-17T19:35:45.299908+00:00", "trade", 12.59, 70.0]
["2026-09-17T19:35:45.299925+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:45.300025+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:45.300554+00:00", "trade", 12.585, 240.0]
["2026-09-17T19:35:45.300556+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:45.300782+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:45.301318+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:45.401867+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:45.435853+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:45.499820+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:45.546683+00:00", "trade", 12.5922, 38.0]
["2026-09-17T19:35:46.042080+00:00", "trade", 12.5794, 15.0]
["2026-09-17T19:35:46.137079+00:00", "trade", 12.5794, 100.0]
["2026-09-17T19:35:46.203813+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:46.579355+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:46.579405+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:46.580052+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:46.588868+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:46.755609+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:46.870272+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:48.035392+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:35:48.035516+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:48.059338+00:00", "trade", 12.5794, 6.0]
["2026-09-17T19:35:48.277190+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:48.277762+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:48.278027+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:48.285081+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:35:48.285716+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:49.061641+00:00", "trade", 12.5917, 10.0]
["2026-09-17T19:35:49.076337+00:00", "trade", 12.5917, 6.0]
["2026-09-17T19:35:49.081813+00:00", "trade", 12.5917, 5.0]
["2026-09-17T19:35:49.196833+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:35:49.933321+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:50.289729+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:35:50.289778+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:50.291092+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:50.311985+00:00", "trade", 12.585, 181.0]
["2026-09-17T19:35:50.605101+00:00", "trade", 12.5795, 52.0]
["2026-09-17T19:35:50.738585+00:00", "trade", 12.5795, 3300.0]
["2026-09-17T19:35:50.739171+00:00", "trade", 12.5795, 60.0]
["2026-09-17T19:35:50.747023+00:00", "trade", 12.5795, 5500.0]
["2026-09-17T19:35:52.255588+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:35:52.840617+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:35:54.101423+00:00", "trade", 12.5921, 17.0]
["2026-09-17T19:35:54.439471+00:00", "trade", 12.5715, 44.0]
["2026-09-17T19:35:54.464238+00:00", "trade", 12.5715, 2800.0]
["2026-09-17T19:35:54.543302+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:54.888002+00:00", "trade", 12.5795, 152.0]
["2026-09-17T19:35:55.386623+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:35:55.563182+00:00", "trade", 12.5915, 100.0]
["2026-09-17T19:35:55.775751+00:00", "trade", 12.5795, 100.0]
["2026-09-17T19:35:56.428335+00:00", "trade", 12.5795, 100.0]
["2026-09-17T19:35:57.008808+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:35:57.367925+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:57.816578+00:00", "trade", 12.5795, 26.0]
["2026-09-17T19:35:58.238255+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:35:58.238299+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:58.238989+00:00", "trade", 12.585, 560.0]
["2026-09-17T19:35:58.433929+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:58.641732+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:58.641929+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:35:58.794671+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:59.506247+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:35:59.758356+00:00", "trade", 12.5715, 14.0]
["2026-09-17T19:35:59.759385+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:36:00.012686+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:00.524322+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:00.544144+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:00.973970+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:00.974111+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.248424+00:00", "trade", 12.5795, 21.0]
["2026-09-17T19:36:01.472796+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.504626+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.593858+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:36:01.593909+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.594637+00:00", "trade", 12.585, 242.0]
["2026-09-17T19:36:01.594667+00:00", "trade", 12.585, 335.0]
["2026-09-17T19:36:01.605322+00:00", "trade", 12.585, 54.0]
["2026-09-17T19:36:01.606735+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:36:01.611754+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:36:01.613426+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.613430+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.613435+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.613444+00:00", "trade", 12.59, 7.0]
["2026-09-17T19:36:01.613515+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.634575+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.634659+00:00", "trade", 12.585, 1570.0]
["2026-09-17T19:36:01.634659+00:00", "trade", 12.585, 430.0]
["2026-09-17T19:36:01.635212+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780353+00:00", "trade", 12.59, 92.0]
["2026-09-17T19:36:01.780372+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780392+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780397+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780397+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780412+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780413+00:00", "trade", 12.585, 770.0]
["2026-09-17T19:36:01.780413+00:00", "trade", 12.585, 914.0]
["2026-09-17T19:36:01.780416+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:36:01.780416+00:00", "trade", 12.585, 116.0]
["2026-09-17T19:36:01.780417+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780437+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:01.780443+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:01.780446+00:00", "trade", 12.59, 93.0]
["2026-09-17T19:36:01.780449+00:00", "trade", 12.59, 279.0]
["2026-09-17T19:36:01.780461+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:36:01.780467+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:36:01.780470+00:00", "trade", 12.59, 3200.0]
["2026-09-17T19:36:01.780470+00:00", "trade", 12.585, 146.0]
["2026-09-17T19:36:01.780476+00:00", "trade", 12.59, 16.0]
["2026-09-17T19:36:01.780476+00:00", "trade", 12.585, 244.0]
["2026-09-17T19:36:01.780476+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:01.780479+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:36:01.780479+00:00", "trade", 12.59, 495.0]
["2026-09-17T19:36:01.780482+00:00", "trade", 12.59, 119.0]
["2026-09-17T19:36:01.780488+00:00", "trade", 12.59, 50.0]
["2026-09-17T19:36:01.780488+00:00", "trade", 12.59, 4100.0]
["2026-09-17T19:36:01.780491+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:01.780496+00:00", "trade", 12.59, 1300.0]
["2026-09-17T19:36:01.780496+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:01.780496+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.780497+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780501+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:01.780501+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:01.780507+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:36:01.780507+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:01.780507+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780512+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:01.780512+00:00", "trade", 12.59, 2200.0]
["2026-09-17T19:36:01.780512+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:01.780515+00:00", "trade", 12.59, 50.0]
["2026-09-17T19:36:01.780519+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:36:01.780519+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.780521+00:00", "trade", 12.59, 96.0]
["2026-09-17T19:36:01.780587+00:00", "trade", 12.59, 181.0]
["2026-09-17T19:36:01.780591+00:00", "trade", 12.59, 240.0]
["2026-09-17T19:36:01.780591+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.780596+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:36:01.780599+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.780599+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:01.780599+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:01.780603+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780605+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.780608+00:00", "trade", 12.59, 118.0]
["2026-09-17T19:36:01.780618+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780622+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780622+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780645+00:00", "trade", 12.59, 182.0]
["2026-09-17T19:36:01.780668+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780668+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780673+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780708+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780722+00:00", "trade", 12.59, 304.0]
["2026-09-17T19:36:01.780722+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:36:01.780729+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:01.780729+00:00", "trade", 12.59, 84.0]
["2026-09-17T19:36:01.780732+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.780735+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:01.780777+00:00", "trade", 12.59, 781.0]
["2026-09-17T19:36:01.780778+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780780+00:00", "trade", 12.59, 904.0]
["2026-09-17T19:36:01.780783+00:00", "trade", 12.59, 179.0]
["2026-09-17T19:36:01.780783+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780787+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:01.780792+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:01.780798+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780867+00:00", "trade", 12.59, 898.0]
["2026-09-17T19:36:01.780878+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780983+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:36:01.780984+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:36:01.781018+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:36:01.781018+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:36:01.781023+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:36:01.781043+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:36:01.781059+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:36:01.781059+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:36:01.781059+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:36:01.781060+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:01.781069+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:36:01.781074+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:36:01.781074+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781078+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781094+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781099+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781109+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781109+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781239+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781269+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781294+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781359+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781381+00:00", "trade", 12.59, 250.0]
["2026-09-17T19:36:01.781451+00:00", "trade", 12.59, 350.0]
["2026-09-17T19:36:01.781464+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781495+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781570+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781610+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781670+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781868+00:00", "trade", 12.5876, 61.0]
["2026-09-17T19:36:01.781875+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781916+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.781956+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.782115+00:00", "trade", 12.5897, 50.0]
["2026-09-17T19:36:01.782392+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.782833+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.788682+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.789814+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.790837+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.795063+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:36:01.796528+00:00", "trade", 12.59, 282.0]
["2026-09-17T19:36:01.839975+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:36:01.881267+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.924319+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.988047+00:00", "trade", 12.59, 313.0]
["2026-09-17T19:36:01.988047+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:01.988105+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.988110+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.988111+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.988141+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.988146+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.988151+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.988161+00:00", "trade", 12.59, 267.0]
["2026-09-17T19:36:01.988201+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.988210+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.988228+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.988480+00:00", "trade", 12.59, 188.0]
["2026-09-17T19:36:01.988637+00:00", "trade", 12.59, 440.0]
["2026-09-17T19:36:01.988655+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:01.989023+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.989058+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.989098+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.989138+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.989163+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.989168+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.995944+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:01.995971+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:01.998180+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.004893+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:02.004905+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.012002+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.012193+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.019219+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:02.019230+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.026409+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:02.026421+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:02.026432+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.034462+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:02.042627+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:02.042627+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:02.049706+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:02.049709+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:02.056550+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:02.062808+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:02.062940+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:02.063169+00:00", "trade", 12.59, 83.0]
["2026-09-17T19:36:02.064101+00:00", "trade", 12.59, 50.0]
["2026-09-17T19:36:02.064591+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:02.071748+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:36:02.071794+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.071840+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.071845+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.071900+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.071956+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:02.081357+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.137547+00:00", "trade", 12.59, 9.0]
["2026-09-17T19:36:02.147199+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.301766+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.301821+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.687846+00:00", "trade", 12.5913, 14.0]
["2026-09-17T19:36:02.705901+00:00", "trade", 12.5802, 1.0]
["2026-09-17T19:36:02.871075+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:36:02.871134+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.879519+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:02.904803+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:02.988097+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:03.044449+00:00", "trade", 12.5802, 8.0]
["2026-09-17T19:36:03.505597+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:03.515731+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:04.030967+00:00", "trade", 12.5804, 88.0]
["2026-09-17T19:36:04.736498+00:00", "trade", 12.5802, 100.0]
["2026-09-17T19:36:04.827794+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:05.196540+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:05.656381+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:36:06.025275+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:07.016541+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:07.016571+00:00", "trade", 12.59, 121.0]
["2026-09-17T19:36:07.016577+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:07.016626+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:07.016634+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:36:07.016784+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:07.016977+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:07.018769+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:07.019605+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:36:07.026170+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:07.026229+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:07.031258+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:07.255158+00:00", "trade", 12.5802, 2.0]
["2026-09-17T19:36:07.346882+00:00", "trade", 12.5908, 9.0]
["2026-09-17T19:36:07.472324+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:08.139677+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:36:08.217400+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:08.217756+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:08.229413+00:00", "trade", 12.5986, 2.0]
["2026-09-17T19:36:08.730128+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:08.730163+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:08.730178+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:08.730249+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:08.730369+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:08.762846+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.040859+00:00", "trade", 12.5803, 107.0]
["2026-09-17T19:36:09.041002+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.041112+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.054238+00:00", "trade", 12.59, 150.0]
["2026-09-17T19:36:09.055254+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:36:09.211101+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.385471+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.393684+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:36:09.393690+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.394758+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:36:09.401985+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.402000+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.402045+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.402068+00:00", "trade", 12.59, 96.0]
["2026-09-17T19:36:09.403722+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:36:09.411661+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:09.411661+00:00", "trade", 12.59, 170.0]
["2026-09-17T19:36:09.411688+00:00", "trade", 12.59, 130.0]
["2026-09-17T19:36:09.412590+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.412650+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.426899+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.426922+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:09.426924+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.426925+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:09.431346+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:09.435186+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:09.442550+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:09.445899+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.445924+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.445930+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:09.445981+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:09.445984+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:36:09.445984+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.446066+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:09.450590+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.450603+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:09.450606+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.450671+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.450731+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.450846+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.451157+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.451160+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:09.454230+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:09.458630+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:09.459751+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:09.466758+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:36:09.537239+00:00", "trade", 12.5725, 100.0]
["2026-09-17T19:36:09.603941+00:00", "trade", 12.5823, 25.0]
["2026-09-17T19:36:09.856751+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:10.012391+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:10.012417+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:36:10.081476+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:36:10.082312+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:10.162573+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:10.445981+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:10.468680+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:10.468810+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:10.468860+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:11.088493+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:11.923783+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:11.934158+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:12.070101+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:12.070285+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:36:12.070286+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:12.070288+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:12.070772+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:36:12.071494+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:12.451567+00:00", "trade", 12.5804, 32.0]
["2026-09-17T19:36:12.482822+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:12.758269+00:00", "trade", 12.5804, 6.0]
["2026-09-17T19:36:12.794896+00:00", "trade", 12.595, 796.0]
["2026-09-17T19:36:12.951048+00:00", "trade", 12.5999, 1.0]
["2026-09-17T19:36:13.175483+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:13.175646+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:36:13.175649+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:13.175649+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:13.175673+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:13.176129+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:13.176160+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:13.176203+00:00", "trade", 12.595, 172.0]
["2026-09-17T19:36:13.176233+00:00", "trade", 12.595, 302.0]
["2026-09-17T19:36:13.176272+00:00", "trade", 12.595, 6.0]
["2026-09-17T19:36:13.176942+00:00", "trade", 12.5805, 33.0]
["2026-09-17T19:36:13.611604+00:00", "trade", 12.5805, 6.0]
["2026-09-17T19:36:13.611800+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:13.611865+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:13.613479+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:13.644648+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:13.984521+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:14.190921+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:14.673371+00:00", "trade", 12.5911, 2156.0]
["2026-09-17T19:36:15.287376+00:00", "trade", 12.5805, 27.0]
["2026-09-17T19:36:15.353449+00:00", "trade", 12.5805, 19.0]
["2026-09-17T19:36:15.421982+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:15.818910+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:16.356621+00:00", "trade", 12.5726, 100.0]
["2026-09-17T19:36:17.019233+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:17.059564+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:17.415422+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:17.416445+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:36:17.423734+00:00", "trade", 12.595, 29.0]
["2026-09-17T19:36:17.622804+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:36:18.108834+00:00", "trade", 12.5805, 26.0]
["2026-09-17T19:36:18.237588+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:18.703822+00:00", "trade", 12.59, 9500.0]
["2026-09-17T19:36:18.703912+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:18.703957+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:18.705103+00:00", "trade", 12.5905, 79.0]
["2026-09-17T19:36:19.113375+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:19.113425+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:19.116036+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:19.213683+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:19.213889+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:36:19.246321+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:36:19.255728+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:19.561219+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:19.561274+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:19.758408+00:00", "trade", 12.5797, 5.0]
["2026-09-17T19:36:19.758435+00:00", "trade", 12.5797, 4.0]
["2026-09-17T19:36:19.758456+00:00", "trade", 12.5797, 3.0]
["2026-09-17T19:36:19.758486+00:00", "trade", 12.5797, 27.0]
["2026-09-17T19:36:19.775248+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:19.823583+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:19.941356+00:00", "trade", 12.5807, 10.0]
["2026-09-17T19:36:20.039486+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:20.059132+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:20.059178+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:20.059178+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:20.059193+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:20.237582+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:20.268687+00:00", "trade", 12.5907, 60.0]
["2026-09-17T19:36:20.271818+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:20.317232+00:00", "trade", 12.5905, 100.0]
["2026-09-17T19:36:20.431548+00:00", "trade", 12.591, 16.0]
["2026-09-17T19:36:20.701509+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:20.714219+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:20.717993+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:21.359904+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:21.584979+00:00", "trade", 12.59, 27.0]
["2026-09-17T19:36:21.706903+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:22.257034+00:00", "trade", 12.5807, 38.0]
["2026-09-17T19:36:22.947225+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:23.189746+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:36:23.189803+00:00", "trade", 12.595, 20.0]
["2026-09-17T19:36:23.269994+00:00", "trade", 12.5905, 300.0]
["2026-09-17T19:36:23.354259+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:23.810159+00:00", "trade", 12.5807, 11.0]
["2026-09-17T19:36:23.934272+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:23.935234+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:24.290136+00:00", "trade", 12.595, 660.0]
["2026-09-17T19:36:24.467461+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:36:24.804622+00:00", "trade", 12.5807, 22.0]
["2026-09-17T19:36:25.257508+00:00", "trade", 12.5729, 100.0]
["2026-09-17T19:36:25.326792+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:36:25.326874+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:25.327358+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:25.327418+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:36:25.327481+00:00", "trade", 12.595, 35.0]
["2026-09-17T19:36:25.329884+00:00", "trade", 12.595, 89.0]
["2026-09-17T19:36:25.335745+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:25.341103+00:00", "trade", 12.595, 36.0]
["2026-09-17T19:36:26.223199+00:00", "trade", 12.591, 200.0]
["2026-09-17T19:36:26.236361+00:00", "trade", 12.591, 100.0]
["2026-09-17T19:36:27.008272+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:27.018697+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:27.156190+00:00", "trade", 12.591, 3.0]
["2026-09-17T19:36:27.157209+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:36:27.157297+00:00", "trade", 12.595, 460.0]
["2026-09-17T19:36:27.157399+00:00", "trade", 12.595, 24.0]
["2026-09-17T19:36:27.184788+00:00", "trade", 12.595, 143.0]
["2026-09-17T19:36:27.190180+00:00", "trade", 12.5909, 115.0]
["2026-09-17T19:36:27.190506+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:27.206942+00:00", "trade", 12.5808, 8.0]
["2026-09-17T19:36:27.481658+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:27.830043+00:00", "trade", 12.5824, 100.0]
["2026-09-17T19:36:27.911233+00:00", "trade", 12.5808, 33.0]
["2026-09-17T19:36:28.194356+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:28.194380+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:36:28.194417+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:28.201131+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:36:28.284862+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:28.498764+00:00", "trade", 12.595, 514.0]
["2026-09-17T19:36:29.533643+00:00", "trade", 12.5806, 70.0]
["2026-09-17T19:36:29.751888+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:29.752136+00:00", "trade", 12.6, 39.0]
["2026-09-17T19:36:29.752142+00:00", "trade", 12.595, 39.0]
["2026-09-17T19:36:29.756235+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:36:29.756241+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:36:30.012708+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:30.493621+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:30.613130+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:30.750154+00:00", "trade", 12.5808, 26.0]
["2026-09-17T19:36:31.267212+00:00", "trade", 12.5808, 2.0]
["2026-09-17T19:36:31.974370+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:31.975868+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:32.007830+00:00", "trade", 12.595, 82.0]
["2026-09-17T19:36:32.007863+00:00", "trade", 12.595, 333.0]
["2026-09-17T19:36:32.462598+00:00", "trade", 12.5732, 44.0]
["2026-09-17T19:36:33.132419+00:00", "trade", 12.5808, 15.0]
["2026-09-17T19:36:33.160143+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:33.466476+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:33.466723+00:00", "trade", 12.6, 960.0]
["2026-09-17T19:36:33.466759+00:00", "trade", 12.595, 960.0]
["2026-09-17T19:36:33.466862+00:00", "trade", 12.595, 8540.0]
["2026-09-17T19:36:33.468140+00:00", "trade", 12.5953, 56.0]
["2026-09-17T19:36:33.486213+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:33.486258+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:33.486268+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:34.695908+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:34.695948+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:34.695958+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:34.943421+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:34.943521+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:35.010375+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:35.213770+00:00", "trade", 12.5812, 100.0]
["2026-09-17T19:36:35.216032+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:36:35.320532+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:35.467847+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:36:35.819178+00:00", "trade", 12.5812, 33.0]
["2026-09-17T19:36:35.864303+00:00", "trade", 12.591, 1.0]
["2026-09-17T19:36:36.561393+00:00", "trade", 12.5812, 6.0]
["2026-09-17T19:36:36.661886+00:00", "trade", 12.5735, 20.0]
["2026-09-17T19:36:37.151178+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:38.237590+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:38.298249+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:38.806111+00:00", "trade", 12.5911, 100.0]
["2026-09-17T19:36:38.984730+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:39.047700+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:39.151900+00:00", "trade", 12.595, 235.0]
["2026-09-17T19:36:39.152958+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:36:39.437209+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:36:39.840605+00:00", "trade", 12.591, 8.0]
["2026-09-17T19:36:39.854150+00:00", "trade", 12.591, 1.0]
["2026-09-17T19:36:39.918530+00:00", "trade", 12.595, 336.0]
["2026-09-17T19:36:39.918728+00:00", "trade", 12.595, 123.0]
["2026-09-17T19:36:39.919657+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:40.040439+00:00", "trade", 12.5812, 40.0]
["2026-09-17T19:36:40.413022+00:00", "trade", 12.5812, 22.0]
["2026-09-17T19:36:40.622379+00:00", "trade", 12.5812, 6.0]
["2026-09-17T19:36:42.620195+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:42.759030+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:42.764107+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:42.867891+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:42.975751+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:43.124218+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:43.171222+00:00", "trade", 12.5814, 28.0]
["2026-09-17T19:36:43.410437+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:36:43.703968+00:00", "trade", 12.581, 400.0]
["2026-09-17T19:36:43.712012+00:00", "trade", 12.5735, 10.0]
["2026-09-17T19:36:44.680379+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:36:45.179473+00:00", "trade", 12.5814, 19.0]
["2026-09-17T19:36:46.017155+00:00", "trade", 12.595, 5.0]
["2026-09-17T19:36:46.053250+00:00", "trade", 12.595, 23.0]
["2026-09-17T19:36:46.458872+00:00", "trade", 12.595, 50.0]
["2026-09-17T19:36:46.909081+00:00", "trade", 12.5911, 23.0]
["2026-09-17T19:36:47.844027+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:36:48.015480+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:36:48.028564+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:48.242998+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:48.499663+00:00", "trade", 12.5913, 15.0]
["2026-09-17T19:36:48.720935+00:00", "trade", 12.5823, 75.0]
["2026-09-17T19:36:49.091578+00:00", "trade", 12.5814, 38.0]
["2026-09-17T19:36:49.306601+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:36:49.307723+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:36:49.746811+00:00", "trade", 12.5912, 17.0]
["2026-09-17T19:36:50.553436+00:00", "trade", 12.5808, 1.0]
["2026-09-17T19:36:50.653409+00:00", "trade", 12.5808, 100.0]
["2026-09-17T19:36:50.860824+00:00", "trade", 12.5737, 100.0]
["2026-09-17T19:36:51.118807+00:00", "trade", 12.5814, 5.0]
["2026-09-17T19:36:51.552046+00:00", "trade", 12.5815, 22.0]
["2026-09-17T19:36:52.222685+00:00", "trade", 12.5815, 8.0]
["2026-09-17T19:36:52.295284+00:00", "trade", 12.5815, 16.0]
["2026-09-17T19:36:52.432142+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:36:52.432285+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:52.433243+00:00", "trade", 12.595, 522.0]
["2026-09-17T19:36:52.434728+00:00", "trade", 12.595, 518.0]
["2026-09-17T19:36:52.434761+00:00", "trade", 12.595, 87.0]
["2026-09-17T19:36:52.434791+00:00", "trade", 12.595, 358.0]
["2026-09-17T19:36:52.434821+00:00", "trade", 12.595, 96.0]
["2026-09-17T19:36:52.768780+00:00", "trade", 12.595, 8.0]
["2026-09-17T19:36:53.596967+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:54.337272+00:00", "trade", 12.5815, 19.0]
["2026-09-17T19:36:55.010157+00:00", "trade", 12.595, 315.0]
["2026-09-17T19:36:55.016989+00:00", "trade", 12.595, 285.0]
["2026-09-17T19:36:55.996590+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:55.996595+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:55.996648+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:55.998865+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:55.999788+00:00", "trade", 12.595, 231.0]
["2026-09-17T19:36:56.005799+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:56.017142+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:56.064008+00:00", "trade", 12.591, 100.0]
["2026-09-17T19:36:56.126485+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:56.246078+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:56.764072+00:00", "trade", 12.591, 6.0]
["2026-09-17T19:36:57.860325+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:57.983410+00:00", "trade", 12.5816, 2.0]
["2026-09-17T19:36:58.654573+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:36:59.826668+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:36:59.826680+00:00", "trade", 12.595, 43.0]
["2026-09-17T19:36:59.826680+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:36:59.826683+00:00", "trade", 12.595, 4.0]
["2026-09-17T19:36:59.826683+00:00", "trade", 12.595, 303.0]
["2026-09-17T19:36:59.995122+00:00", "trade", 12.5918, 671.0]
["2026-09-17T19:36:59.995185+00:00", "trade", 12.5913, 555.0]
["2026-09-17T19:36:59.995194+00:00", "trade", 12.5911, 393.0]
["2026-09-17T19:36:59.995245+00:00", "trade", 12.5952, 297.0]
["2026-09-17T19:36:59.995967+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:59.996060+00:00", "trade", 12.595, 178.0]
["2026-09-17T19:36:59.996481+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:59.996541+00:00", "trade", 12.595, 154.0]
["2026-09-17T19:36:59.996860+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:36:59.996941+00:00", "trade", 12.595, 130.0]
["2026-09-17T19:37:00.000983+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:37:00.001061+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:37:00.001500+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:37:00.001542+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:37:00.001545+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:37:00.001581+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:37:00.012730+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:00.026258+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:37:00.036771+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:37:00.088954+00:00", "trade", 12.5816, 10.0]
["2026-09-17T19:37:00.105364+00:00", "trade", 12.595, 120.0]
["2026-09-17T19:37:00.391007+00:00", "trade", 12.5816, 6.0]
["2026-09-17T19:37:00.599207+00:00", "trade", 12.595, 54.0]
["2026-09-17T19:37:00.641141+00:00", "trade", 12.5739, 5.0]
["2026-09-17T19:37:00.775558+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:01.600042+00:00", "trade", 12.59, 342.0]
["2026-09-17T19:37:02.060336+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:02.179414+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:02.578102+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:02.981515+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:03.237594+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:03.469736+00:00", "trade", 12.5947, 29.0]
["2026-09-17T19:37:03.873099+00:00", "trade", 12.5821, 97.0]
["2026-09-17T19:37:05.298151+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:05.298632+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:05.657711+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:05.657806+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:05.790546+00:00", "trade", 12.595, 67.0]
["2026-09-17T19:37:05.791680+00:00", "trade", 12.595, 496.0]
["2026-09-17T19:37:05.791809+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:05.791854+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:05.799697+00:00", "trade", 12.595, 33.0]
["2026-09-17T19:37:05.817054+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:37:05.817054+00:00", "trade", 12.595, 36.0]
["2026-09-17T19:37:05.817057+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:37:05.820076+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:37:06.442983+00:00", "trade", 12.595, 5.0]
["2026-09-17T19:37:06.451196+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:06.505721+00:00", "trade", 12.5821, 100.0]
["2026-09-17T19:37:06.765099+00:00", "trade", 12.5907, 23.0]
["2026-09-17T19:37:07.168531+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:07.237600+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:07.632655+00:00", "trade", 12.5821, 6.0]
["2026-09-17T19:37:07.947648+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:37:07.948291+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:37:08.685845+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:37:08.746177+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:37:09.004344+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:37:09.010163+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:37:09.237583+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:09.368460+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:09.478075+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:09.628152+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:10.186544+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:10.510961+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:37:10.510964+00:00", "trade", 12.59, 58.0]
["2026-09-17T19:37:10.661483+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:10.934487+00:00", "trade", 12.5916, 400.0]
["2026-09-17T19:37:11.039262+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:37:11.039262+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:37:11.039396+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:11.048975+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:37:11.048975+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:37:11.113755+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:37:11.261039+00:00", "trade", 12.595, 56.0]
["2026-09-17T19:37:11.567451+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:11.730798+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:37:11.730844+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:12.020633+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:13.411576+00:00", "trade", 12.5822, 18.0]
["2026-09-17T19:37:13.764056+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:13.781597+00:00", "trade", 12.5822, 100.0]
["2026-09-17T19:37:13.847188+00:00", "trade", 12.5743, 100.0]
["2026-09-17T19:37:14.634520+00:00", "trade", 12.59, 6.0]
["2026-09-17T19:37:14.634700+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:14.671828+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:14.784501+00:00", "trade", 12.5936, 7.0]
["2026-09-17T19:37:14.839252+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:14.839326+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:14.839371+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:14.889821+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:14.958861+00:00", "trade", 12.591, 100.0]
["2026-09-17T19:37:15.508562+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:15.508722+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:15.695480+00:00", "trade", 12.5825, 14.0]
["2026-09-17T19:37:15.986695+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:37:15.987715+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:37:16.135672+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:16.949862+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:16.950278+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:17.943716+00:00", "trade", 12.5911, 19.0]
["2026-09-17T19:37:18.402750+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:18.402754+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:18.402754+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:18.402808+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:37:18.402811+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:37:18.402820+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:18.402840+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:18.402855+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:18.402915+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:18.402951+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:18.553017+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:19.154153+00:00", "trade", 12.5825, 31.0]
["2026-09-17T19:37:19.402807+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:19.596156+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:19.598588+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:37:19.668772+00:00", "trade", 12.5816, 2.0]
["2026-09-17T19:37:19.668799+00:00", "trade", 12.5816, 2.0]
["2026-09-17T19:37:20.277967+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:20.278014+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:37:20.340450+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:20.349581+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:37:20.360867+00:00", "trade", 12.5743, 3.0]
["2026-09-17T19:37:20.711846+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:37:20.712986+00:00", "trade", 12.595, 481.0]
["2026-09-17T19:37:20.717698+00:00", "trade", 12.595, 359.0]
["2026-09-17T19:37:20.717827+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:20.790498+00:00", "trade", 12.5825, 16.0]
["2026-09-17T19:37:21.070421+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:37:21.070771+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:21.071871+00:00", "trade", 12.595, 101.0]
["2026-09-17T19:37:21.312752+00:00", "trade", 12.5826, 9.0]
["2026-09-17T19:37:21.657836+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:21.827164+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:22.620184+00:00", "trade", 12.5949, 54.0]
["2026-09-17T19:37:22.715980+00:00", "trade", 12.5744, 2.0]
["2026-09-17T19:37:22.802008+00:00", "trade", 12.5744, 7.0]
["2026-09-17T19:37:23.287942+00:00", "trade", 12.5826, 24.0]
["2026-09-17T19:37:23.308824+00:00", "trade", 12.5945, 500.0]
["2026-09-17T19:37:23.510540+00:00", "trade", 12.5915, 31.0]
["2026-09-17T19:37:23.918113+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:23.918120+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:37:23.918298+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:23.918403+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:23.919118+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:37:23.978326+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:23.978411+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:24.043731+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:37:24.043791+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:24.355963+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:24.412455+00:00", "trade", 12.5827, 6.0]
["2026-09-17T19:37:24.803512+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:24.803538+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:37:24.803702+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:24.953709+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.695477+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.893337+00:00", "trade", 12.583, 10.0]
["2026-09-17T19:37:25.984778+00:00", "trade", 12.59, 199.0]
["2026-09-17T19:37:25.984778+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:37:25.984779+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.984784+00:00", "trade", 12.59, 99.0]
["2026-09-17T19:37:25.984784+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:37:25.984871+00:00", "trade", 12.59, 7.0]
["2026-09-17T19:37:25.984880+00:00", "trade", 12.59, 27.0]
["2026-09-17T19:37:25.984884+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:37:25.984884+00:00", "trade", 12.59, 99.0]
["2026-09-17T19:37:25.984890+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:37:25.984890+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.984890+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:25.984896+00:00", "trade", 12.59, 1701.0]
["2026-09-17T19:37:25.984896+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:25.984896+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:37:25.984899+00:00", "trade", 12.59, 1300.0]
["2026-09-17T19:37:25.984900+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.984903+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.984903+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.984908+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.984908+00:00", "trade", 12.59, 1100.0]
["2026-09-17T19:37:25.984908+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:37:25.984914+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:37:25.984914+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:37:25.984917+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.984935+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.984945+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.984950+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985005+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985005+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985065+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985151+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:25.985160+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:37:25.985160+00:00", "trade", 12.59, 71.0]
["2026-09-17T19:37:25.985167+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:37:25.985167+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:37:25.985170+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985170+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985173+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985173+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:25.985175+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985178+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:37:25.985178+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985184+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:37:25.985184+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985190+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985295+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985331+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985332+00:00", "trade", 12.59, 11.0]
["2026-09-17T19:37:25.985335+00:00", "trade", 12.59, 26.0]
["2026-09-17T19:37:25.985338+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:37:25.985341+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:25.985341+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:37:25.985341+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985345+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:37:25.985345+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985350+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:37:25.985350+00:00", "trade", 12.59, 11.0]
["2026-09-17T19:37:25.985350+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:37:25.985353+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:37:25.985353+00:00", "trade", 12.59, 80.0]
["2026-09-17T19:37:25.985356+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985356+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:37:25.985359+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985359+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985391+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985431+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985476+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985546+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985636+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985666+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:25.985686+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:25.985686+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:25.985710+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:25.985710+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:37:25.985750+00:00", "trade", 12.59, 80.0]
["2026-09-17T19:37:25.985750+00:00", "trade", 12.59, 90.0]
["2026-09-17T19:37:25.985750+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985752+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:25.985752+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:25.985756+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:37:25.985759+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:25.985762+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:25.985767+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:25.985782+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:25.985782+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:25.985786+00:00", "trade", 12.59, 33.0]
["2026-09-17T19:37:25.985802+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.985804+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985816+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:25.985837+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.985852+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.985861+00:00", "trade", 12.59, 751.0]
["2026-09-17T19:37:25.985962+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.985967+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.985996+00:00", "trade", 12.59, 48.0]
["2026-09-17T19:37:25.986002+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.986270+00:00", "trade", 12.5917, 51.0]
["2026-09-17T19:37:25.986288+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:37:25.986345+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:37:25.986468+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.986610+00:00", "trade", 12.5914, 50.0]
["2026-09-17T19:37:25.987256+00:00", "trade", 12.59, 11.0]
["2026-09-17T19:37:25.987265+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.987290+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.987295+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.987340+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.988964+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.989500+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.989666+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.990020+00:00", "trade", 12.585, 25.0]
["2026-09-17T19:37:25.990353+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.990413+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:25.998442+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:26.007062+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:26.012760+00:00", "trade", 12.59, 9.0]
["2026-09-17T19:37:26.026496+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:37:26.052171+00:00", "trade", 12.585, 36.0]
["2026-09-17T19:37:26.058240+00:00", "trade", 12.585, 192.0]
["2026-09-17T19:37:26.085699+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:26.135250+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:37:26.307430+00:00", "trade", 12.5912, 12.0]
["2026-09-17T19:37:26.728818+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:26.730913+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:26.738070+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:26.984831+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:27.056120+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:27.159707+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:27.159912+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:27.804925+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:27.850995+00:00", "trade", 12.585, 160.0]
["2026-09-17T19:37:28.012198+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:28.225164+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:28.225214+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:28.364665+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:28.627390+00:00", "trade", 12.5912, 29.0]
["2026-09-17T19:37:28.889697+00:00", "trade", 12.5834, 21.0]
["2026-09-17T19:37:30.012752+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.069116+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.090948+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.193246+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.357278+00:00", "trade", 12.5912, 100.0]
["2026-09-17T19:37:30.507759+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.508245+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.558765+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.675598+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.796778+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796782+00:00", "trade", 12.59, 40.0]
["2026-09-17T19:37:30.796785+00:00", "trade", 12.585, 896.0]
["2026-09-17T19:37:30.796785+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796790+00:00", "trade", 12.59, 78.0]
["2026-09-17T19:37:30.796794+00:00", "trade", 12.585, 3965.0]
["2026-09-17T19:37:30.796796+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.796797+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:37:30.796801+00:00", "trade", 12.585, 1400.0]
["2026-09-17T19:37:30.796801+00:00", "trade", 12.585, 785.0]
["2026-09-17T19:37:30.796806+00:00", "trade", 12.585, 896.0]
["2026-09-17T19:37:30.796806+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:37:30.796806+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:37:30.796809+00:00", "trade", 12.59, 250.0]
["2026-09-17T19:37:30.796809+00:00", "trade", 12.59, 896.0]
["2026-09-17T19:37:30.796812+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796812+00:00", "trade", 12.585, 1792.0]
["2026-09-17T19:37:30.796815+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796815+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:30.796818+00:00", "trade", 12.59, 33.0]
["2026-09-17T19:37:30.796842+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:37:30.796842+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796856+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.796869+00:00", "trade", 12.59, 267.0]
["2026-09-17T19:37:30.796872+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:30.796875+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796875+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796879+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796882+00:00", "trade", 12.59, 250.0]
["2026-09-17T19:37:30.796886+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.796887+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:30.796887+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:37:30.796887+00:00", "trade", 12.59, 1100.0]
["2026-09-17T19:37:30.796887+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796891+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.796893+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:37:30.796893+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:37:30.796893+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796896+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:37:30.796896+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796896+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.796901+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.796911+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:37:30.796957+00:00", "trade", 12.585, 896.0]
["2026-09-17T19:37:30.796957+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796959+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.796966+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797025+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:37:30.797025+00:00", "trade", 12.585, 87.0]
["2026-09-17T19:37:30.797027+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797027+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797027+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797032+00:00", "trade", 12.585, 303.0]
["2026-09-17T19:37:30.797032+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:37:30.797032+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797037+00:00", "trade", 12.585, 1570.0]
["2026-09-17T19:37:30.797037+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.797037+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:37:30.797040+00:00", "trade", 12.59, 64.0]
["2026-09-17T19:37:30.797040+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:37:30.797043+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:30.797043+00:00", "trade", 12.59, 1297.0]
["2026-09-17T19:37:30.797050+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:37:30.797059+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:37:30.797059+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.797064+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:37:30.797064+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:37:30.797064+00:00", "trade", 12.59, 50.0]
["2026-09-17T19:37:30.797126+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797171+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797182+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797197+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797232+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797232+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797232+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797242+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797242+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797245+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.797247+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797247+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797252+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797299+00:00", "trade", 12.59, 2200.0]
["2026-09-17T19:37:30.797350+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.797367+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:37:30.797374+00:00", "trade", 12.59, 785.0]
["2026-09-17T19:37:30.797383+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.797397+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797398+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:37:30.797402+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797428+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.797458+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:37:30.797458+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797462+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:30.797478+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797494+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:37:30.797515+00:00", "trade", 12.59, 22.0]
["2026-09-17T19:37:30.797517+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797590+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.797608+00:00", "trade", 12.595, 290.0]
["2026-09-17T19:37:30.797618+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797642+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.797654+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797654+00:00", "trade", 12.6, 40.0]
["2026-09-17T19:37:30.797654+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797654+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797666+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:37:30.797669+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797669+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797672+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797696+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:37:30.797703+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797711+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797718+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:37:30.797718+00:00", "trade", 12.6, 901.0]
["2026-09-17T19:37:30.797723+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:37:30.797726+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:37:30.797726+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:37:30.797729+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:37:30.797732+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:37:30.797732+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797736+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:37:30.797736+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797738+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:37:30.797738+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797741+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797741+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797743+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797744+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:37:30.797788+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797793+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797795+00:00", "trade", 12.59, 121.0]
["2026-09-17T19:37:30.797810+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:37:30.797816+00:00", "trade", 12.6, 51.0]
["2026-09-17T19:37:30.797822+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797822+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:37:30.797825+00:00", "trade", 12.6, 180.0]
["2026-09-17T19:37:30.797832+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797849+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:37:30.797900+00:00", "trade", 12.59, 207.0]
["2026-09-17T19:37:30.797909+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:37:30.797909+00:00", "trade", 12.6, 56.0]
["2026-09-17T19:37:30.797913+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:37:30.797916+00:00", "trade", 12.6, 120.0]
["2026-09-17T19:37:30.797918+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797919+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:37:30.797919+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797924+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797925+00:00", "trade", 12.6, 78.0]
["2026-09-17T19:37:30.797925+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:37:30.797929+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797931+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797931+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:37:30.797931+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797934+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:37:30.797937+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:37:30.797951+00:00", "trade", 12.59, 785.0]
["2026-09-17T19:37:30.797955+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:37:30.797958+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797960+00:00", "trade", 12.6, 2000.0]
["2026-09-17T19:37:30.797960+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:37:30.797964+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:37:30.797969+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:37:30.797969+00:00", "trade", 12.6, 1500.0]
["2026-09-17T19:37:30.797969+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:37:30.797972+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:37:30.797974+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.797976+00:00", "trade", 12.6, 900.0]
["2026-09-17T19:37:30.797976+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:37:30.797976+00:00", "trade", 12.6, 228.0]
["2026-09-17T19:37:30.797988+00:00", "trade", 12.6, 1972.0]
["2026-09-17T19:37:30.797990+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.797994+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:37:30.797994+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:37:30.797997+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:37:30.798004+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.798059+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.798075+00:00", "trade", 12.6, 14.0]
["2026-09-17T19:37:30.798099+00:00", "trade", 12.5883, 65.0]
["2026-09-17T19:37:30.798123+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:37:30.798123+00:00", "trade", 12.6, 9.0]
["2026-09-17T19:37:30.798129+00:00", "trade", 12.5874, 52.0]
["2026-09-17T19:37:30.798174+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.798222+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.798244+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.798259+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.798259+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.798270+00:00", "trade", 12.588, 50.0]
["2026-09-17T19:37:30.798289+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.798289+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.798294+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.798297+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:37:30.798333+00:00", "trade", 12.59, 253.0]
["2026-09-17T19:37:30.798339+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.798404+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:37:30.798409+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:37:30.798480+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:37:30.798495+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:37:30.798496+00:00", "trade", 12.59, 1100.0]
["2026-09-17T19:37:30.798525+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:37:30.798545+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:37:30.798547+00:00", "trade", 12.5886, 53.0]
["2026-09-17T19:37:30.798595+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:37:30.798610+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:37:30.798610+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:37:30.798634+00:00", "trade", 12.6, 42.0]
["2026-09-17T19:37:30.798634+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:37:30.798645+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798665+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798665+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798676+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798676+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798680+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798700+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798745+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:37:30.798755+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798766+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798766+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798766+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798800+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798916+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.798959+00:00", "trade", 12.5894, 50.0]
["2026-09-17T19:37:30.798966+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:37:30.798966+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:37:30.798992+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:37:30.798998+00:00", "trade", 12.6, 6.0]
["2026-09-17T19:37:30.799031+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:37:30.799041+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799046+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799051+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799056+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799127+00:00", "trade", 12.605, 13.0]
["2026-09-17T19:37:30.799186+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799310+00:00", "trade", 12.605, 785.0]
["2026-09-17T19:37:30.799327+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799342+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799350+00:00", "trade", 12.5986, 50.0]
["2026-09-17T19:37:30.799377+00:00", "trade", 12.5976, 50.0]
["2026-09-17T19:37:30.799427+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799468+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799468+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799472+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799560+00:00", "trade", 12.59, 58.0]
["2026-09-17T19:37:30.799562+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799642+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799778+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799778+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799870+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:37:30.799888+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.799918+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.800264+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.800509+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.800550+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.800705+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.800986+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.802946+00:00", "trade", 12.59, 153.0]
["2026-09-17T19:37:30.803226+00:00", "trade", 12.605, 615.0]
["2026-09-17T19:37:30.803246+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.804158+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.805830+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:37:30.806128+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.806178+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.806594+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:30.807316+00:00", "trade", 12.59, 153.0]
["2026-09-17T19:37:30.808759+00:00", "trade", 12.59, 736.0]
["2026-09-17T19:37:30.809048+00:00", "trade", 12.59, 153.0]
["2026-09-17T19:37:30.809330+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:30.809914+00:00", "trade", 12.605, 151.0]
["2026-09-17T19:37:30.814725+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:30.818914+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:30.819122+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:30.819191+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:30.819339+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.819425+00:00", "trade", 12.605, 785.0]
["2026-09-17T19:37:30.819561+00:00", "trade", 12.605, 786.0]
["2026-09-17T19:37:30.820216+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:37:30.820706+00:00", "trade", 12.5991, 51.0]
["2026-09-17T19:37:30.836984+00:00", "trade", 12.605, 1200.0]
["2026-09-17T19:37:30.855821+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:37:30.855887+00:00", "trade", 12.605, 20.0]
["2026-09-17T19:37:30.863289+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.867011+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:30.867014+00:00", "trade", 12.605, 130.0]
["2026-09-17T19:37:30.867014+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:37:30.867016+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:30.883739+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:30.892538+00:00", "trade", 12.605, 40.0]
["2026-09-17T19:37:30.897961+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.898477+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:30.955748+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:30.955811+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:37:30.955998+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:30.956052+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:31.228988+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:31.245261+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:31.337927+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:37:31.339199+00:00", "trade", 12.605, 204.0]
["2026-09-17T19:37:31.339229+00:00", "trade", 12.605, 218.0]
["2026-09-17T19:37:31.339325+00:00", "trade", 12.605, 176.0]
["2026-09-17T19:37:31.387334+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:31.396551+00:00", "trade", 12.605, 379.0]
["2026-09-17T19:37:31.397799+00:00", "trade", 12.6007, 50.0]
["2026-09-17T19:37:32.046918+00:00", "trade", 12.6, 9.0]
["2026-09-17T19:37:32.297248+00:00", "trade", 12.5833, 22.0]
["2026-09-17T19:37:32.468358+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:32.468403+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:32.516432+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:32.872185+00:00", "trade", 12.5847, 79.0]
["2026-09-17T19:37:32.883881+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:33.177461+00:00", "trade", 12.61, 4.0]
["2026-09-17T19:37:33.457048+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:33.457093+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:33.458641+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:33.462491+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:37:33.779584+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:33.779634+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:33.785175+00:00", "trade", 12.605, 5087.0]
["2026-09-17T19:37:33.820045+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:35.062849+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:35.385145+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:35.385501+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:35.385561+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:36.333619+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:36.333669+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:36.506547+00:00", "trade", 12.6099, 50.0]
["2026-09-17T19:37:36.566525+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:36.568503+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:36.569002+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:37:36.569029+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:36.569038+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:37:36.753397+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:36.753455+00:00", "trade", 12.605, 176.0]
["2026-09-17T19:37:36.753506+00:00", "trade", 12.605, 232.0]
["2026-09-17T19:37:36.753665+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:37:36.755537+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:37.068285+00:00", "trade", 12.5849, 100.0]
["2026-09-17T19:37:37.298241+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:37.648039+00:00", "trade", 12.5849, 7.0]
["2026-09-17T19:37:39.457415+00:00", "trade", 12.5939, 3.0]
["2026-09-17T19:37:39.824371+00:00", "trade", 12.5939, 100.0]
["2026-09-17T19:37:40.099844+00:00", "trade", 12.6048, 118.0]
["2026-09-17T19:37:40.373789+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:37:40.406651+00:00", "trade", 12.605, 40.0]
["2026-09-17T19:37:40.488436+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:37:41.797319+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:41.797384+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:42.202176+00:00", "trade", 12.6048, 1.0]
["2026-09-17T19:37:42.407654+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:37:43.217524+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:44.059656+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:44.059711+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:44.059756+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:44.059821+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:44.237618+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:44.263640+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:44.829936+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:44.829981+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:45.137262+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:45.137327+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:45.298244+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:45.407761+00:00", "trade", 12.605, 92.0]
["2026-09-17T19:37:45.407791+00:00", "trade", 12.605, 268.0]
["2026-09-17T19:37:45.449155+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:37:45.813238+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:46.209274+00:00", "trade", 12.605, 20.0]
["2026-09-17T19:37:46.969851+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:47.056217+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:47.056267+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:47.056402+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:47.056463+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:47.204432+00:00", "trade", 12.5858, 43.0]
["2026-09-17T19:37:47.657278+00:00", "trade", 12.605, 800.0]
["2026-09-17T19:37:48.263264+00:00", "trade", 12.5785, 16.0]
["2026-09-17T19:37:48.369452+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:37:48.370742+00:00", "trade", 12.605, 50.0]
["2026-09-17T19:37:48.472122+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:37:49.399532+00:00", "trade", 12.5859, 12.0]
["2026-09-17T19:37:49.552671+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:49.553898+00:00", "trade", 12.61, 570.0]
["2026-09-17T19:37:49.947365+00:00", "trade", 12.605, 40.0]
["2026-09-17T19:37:49.968203+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:50.522755+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:37:50.564813+00:00", "trade", 12.605, 40.0]
["2026-09-17T19:37:50.565809+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:37:50.565935+00:00", "trade", 12.605, 34.0]
["2026-09-17T19:37:51.360384+00:00", "trade", 12.586, 10.0]
["2026-09-17T19:37:51.628499+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:51.948719+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:51.948785+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:52.057510+00:00", "trade", 12.5919, 1700.0]
["2026-09-17T19:37:52.171445+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:37:52.466130+00:00", "trade", 12.5943, 100.0]
["2026-09-17T19:37:52.572836+00:00", "trade", 12.5787, 18.0]
["2026-09-17T19:37:52.877737+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:52.877782+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:52.877838+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:52.877898+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:52.985373+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.142540+00:00", "trade", 12.586, 7.0]
["2026-09-17T19:37:53.212794+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.538133+00:00", "trade", 12.61, 785.0]
["2026-09-17T19:37:53.538202+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.538212+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.543845+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.543850+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.544054+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:53.544613+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:53.544616+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:53.544622+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:53.545392+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.545398+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.545452+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:37:53.546613+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:37:53.547760+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.547828+00:00", "trade", 12.61, 1570.0]
["2026-09-17T19:37:53.547861+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.547867+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.548331+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.548354+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.548357+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.548366+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.548376+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.548562+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.548565+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.548649+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:37:53.548662+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.548672+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.548706+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.548733+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.548766+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.548778+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:37:53.548778+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:37:53.548811+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.548940+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.548943+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:53.548989+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.549131+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:53.549131+00:00", "trade", 12.605, 19.0]
["2026-09-17T19:37:53.549133+00:00", "trade", 12.605, 481.0]
["2026-09-17T19:37:53.549340+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:37:53.549449+00:00", "trade", 12.605, 119.0]
["2026-09-17T19:37:53.549452+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:53.549806+00:00", "trade", 12.6059, 50.0]
["2026-09-17T19:37:53.550203+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:37:53.550219+00:00", "trade", 12.6062, 52.0]
["2026-09-17T19:37:53.550691+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:53.551205+00:00", "trade", 12.61, 9.0]
["2026-09-17T19:37:53.551259+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:37:53.552895+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:37:53.552895+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:37:53.552898+00:00", "trade", 12.61, 2000.0]
["2026-09-17T19:37:53.552904+00:00", "trade", 12.61, 41.0]
["2026-09-17T19:37:53.552904+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:37:53.552907+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.552907+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.552907+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.552910+00:00", "trade", 12.61, 1100.0]
["2026-09-17T19:37:53.552913+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:37:53.552913+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:37:53.552916+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:37:53.552916+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.552916+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.552979+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:37:53.553052+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.553052+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.553052+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.553097+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.553104+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553104+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553109+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553109+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553109+00:00", "trade", 12.61, 95.0]
["2026-09-17T19:37:53.553115+00:00", "trade", 12.61, 120.0]
["2026-09-17T19:37:53.553115+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:37:53.553115+00:00", "trade", 12.61, 29.0]
["2026-09-17T19:37:53.553118+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553118+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553121+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:37:53.553121+00:00", "trade", 12.61, 280.0]
["2026-09-17T19:37:53.553121+00:00", "trade", 12.61, 80.0]
["2026-09-17T19:37:53.553123+00:00", "trade", 12.61, 120.0]
["2026-09-17T19:37:53.553127+00:00", "trade", 12.61, 783.0]
["2026-09-17T19:37:53.553190+00:00", "trade", 12.61, 48.0]
["2026-09-17T19:37:53.553196+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553196+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553196+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553196+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:37:53.553198+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553202+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553205+00:00", "trade", 12.61, 152.0]
["2026-09-17T19:37:53.553217+00:00", "trade", 12.61, 470.0]
["2026-09-17T19:37:53.553263+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.553363+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.553370+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:37:53.553370+00:00", "trade", 12.61, 95.0]
["2026-09-17T19:37:53.553403+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.553403+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.553419+00:00", "trade", 12.61, 849.0]
["2026-09-17T19:37:53.553421+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553533+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:37:53.553664+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:37:53.553674+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:37:53.553674+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:37:53.553714+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:37:53.553739+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:37:53.553743+00:00", "trade", 12.61, 6.0]
["2026-09-17T19:37:53.553789+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:37:53.553789+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:37:53.553821+00:00", "trade", 12.61, 44.0]
["2026-09-17T19:37:53.553844+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:53.553854+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:53.553971+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:37:53.554035+00:00", "trade", 12.61, 9.0]
["2026-09-17T19:37:53.554095+00:00", "trade", 12.61, 291.0]
["2026-09-17T19:37:53.554105+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:53.554263+00:00", "trade", 12.61, 9.0]
["2026-09-17T19:37:53.554456+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:53.554464+00:00", "trade", 12.61, 32.0]
["2026-09-17T19:37:53.554621+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:53.554657+00:00", "trade", 12.6091, 50.0]
["2026-09-17T19:37:53.554711+00:00", "trade", 12.6082, 52.0]
["2026-09-17T19:37:53.554846+00:00", "trade", 12.61, 291.0]
["2026-09-17T19:37:53.555222+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:53.555483+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:53.558978+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:37:53.561273+00:00", "trade", 12.61, 94.0]
["2026-09-17T19:37:53.561727+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:37:53.561823+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:37:53.561841+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:37:53.561913+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:37:53.561916+00:00", "trade", 12.615, 251.0]
["2026-09-17T19:37:53.591317+00:00", "trade", 12.615, 108.0]
["2026-09-17T19:37:53.602284+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:37:53.653917+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:53.653922+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:53.657622+00:00", "trade", 12.615, 103.0]
["2026-09-17T19:37:53.894384+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.081513+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.082474+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:37:54.082679+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:37:54.102168+00:00", "trade", 12.595, 16.0]
["2026-09-17T19:37:54.634496+00:00", "trade", 12.5973, 24.0]
["2026-09-17T19:37:54.641584+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.641604+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.641609+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.641633+00:00", "trade", 12.62, 12.0]
["2026-09-17T19:37:54.641636+00:00", "trade", 12.62, 57.0]
["2026-09-17T19:37:54.641765+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.641790+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.641820+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.641865+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.641870+00:00", "trade", 12.615, 149.0]
["2026-09-17T19:37:54.641870+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:37:54.641879+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.641957+00:00", "trade", 12.615, 7.0]
["2026-09-17T19:37:54.642176+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.642191+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.650666+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.650693+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.650891+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.651638+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.660289+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.663163+00:00", "trade", 12.615, 810.0]
["2026-09-17T19:37:54.668035+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.676181+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.684502+00:00", "trade", 12.62, 27.0]
["2026-09-17T19:37:54.684822+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.684827+00:00", "trade", 12.62, 73.0]
["2026-09-17T19:37:54.693748+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.695412+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.695412+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.703602+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.722141+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.758974+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:37:54.759049+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:37:54.759245+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:37:54.759287+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:37:54.759461+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:37:54.759509+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:37:54.759702+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:37:54.759717+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:37:54.778280+00:00", "trade", 12.62, 8.0]
["2026-09-17T19:37:54.778293+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778296+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778301+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:37:54.778301+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778301+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:37:54.778304+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778304+00:00", "trade", 12.62, 120.0]
["2026-09-17T19:37:54.778307+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778311+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778311+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:54.778316+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778316+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778316+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778316+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778316+00:00", "trade", 12.62, 220.0]
["2026-09-17T19:37:54.778316+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:54.778334+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778340+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778343+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778344+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.778346+00:00", "trade", 12.62, 2000.0]
["2026-09-17T19:37:54.778349+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:37:54.778349+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:54.778354+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.778356+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:54.778356+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778358+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778359+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.778362+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:54.778362+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778364+00:00", "trade", 12.62, 22.0]
["2026-09-17T19:37:54.778364+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778368+00:00", "trade", 12.62, 46.0]
["2026-09-17T19:37:54.778369+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:37:54.778388+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778401+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:54.778409+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778429+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:37:54.778505+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:37:54.778521+00:00", "trade", 12.62, 42.0]
["2026-09-17T19:37:54.778524+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778527+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:54.778527+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:54.778530+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:37:54.778530+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:37:54.778542+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:37:54.778572+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:37:54.778575+00:00", "trade", 12.62, 172.0]
["2026-09-17T19:37:54.778575+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:37:54.778600+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:37:54.778610+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:37:54.778615+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:37:54.778615+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:37:54.778650+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:37:54.778653+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778653+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778657+00:00", "trade", 12.62, 82.0]
["2026-09-17T19:37:54.778671+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:37:54.778680+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:37:54.778770+00:00", "trade", 12.62, 394.0]
["2026-09-17T19:37:54.778770+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:37:54.778788+00:00", "trade", 12.62, 47.0]
["2026-09-17T19:37:54.778794+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:37:54.778836+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.778839+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:37:54.778857+00:00", "trade", 12.62, 394.0]
["2026-09-17T19:37:54.778861+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:37:54.778880+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.778896+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.778956+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.779005+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:37:54.779006+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.779063+00:00", "trade", 12.62, 14.0]
["2026-09-17T19:37:54.779066+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.779091+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.779121+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.779191+00:00", "trade", 12.625, 282.0]
["2026-09-17T19:37:54.779317+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.779397+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.779477+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.779482+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.779663+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.779711+00:00", "trade", 12.6169, 50.0]
["2026-09-17T19:37:54.779763+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.779850+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.779878+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.779940+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.780033+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.780105+00:00", "trade", 12.6181, 50.0]
["2026-09-17T19:37:54.780123+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.780840+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.781201+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.783867+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.784637+00:00", "trade", 12.5996, 9.0]
["2026-09-17T19:37:54.784691+00:00", "trade", 12.5992, 13.0]
["2026-09-17T19:37:54.784751+00:00", "trade", 12.5967, 11.0]
["2026-09-17T19:37:54.789711+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.799450+00:00", "trade", 12.625, 786.0]
["2026-09-17T19:37:54.807037+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:37:54.813094+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:37:54.829558+00:00", "trade", 12.625, 785.0]
["2026-09-17T19:37:54.878863+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.879804+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:54.879883+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.880379+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:54.880382+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.880392+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.880873+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.914713+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.915114+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.939686+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:37:54.939753+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.939761+00:00", "trade", 12.62, 84.0]
["2026-09-17T19:37:54.939803+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.939971+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.940037+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.944768+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.962181+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.969688+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.997706+00:00", "trade", 12.62, 494.0]
["2026-09-17T19:37:54.997781+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.998427+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.998431+00:00", "trade", 12.62, 1011.0]
["2026-09-17T19:37:54.998431+00:00", "trade", 12.62, 263.0]
["2026-09-17T19:37:54.998433+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:54.998462+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.998483+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.998578+00:00", "trade", 12.62, 298.0]
["2026-09-17T19:37:54.998581+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.998581+00:00", "trade", 12.62, 1500.0]
["2026-09-17T19:37:54.998584+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:54.998584+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:54.998608+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:54.998608+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.998611+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:54.998708+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:54.999871+00:00", "trade", 12.6208, 53.0]
["2026-09-17T19:37:55.000191+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.059888+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.059964+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.060194+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.060515+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.167672+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:55.174370+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.174514+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:55.181595+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:55.182450+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.189171+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.189201+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:55.189201+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:55.189204+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:55.190093+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.197054+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.197079+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:55.203881+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:55.210524+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:55.217369+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:55.217563+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.217564+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:55.217567+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:55.218500+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.218500+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.218741+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.218941+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.225742+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.225765+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:55.232813+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:55.264084+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.478323+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:37:55.479029+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.488587+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.493399+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.504966+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.777208+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.777290+00:00", "trade", 12.62, 550.0]
["2026-09-17T19:37:55.777293+00:00", "trade", 12.62, 407.0]
["2026-09-17T19:37:55.777317+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:37:55.778441+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.778817+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.798128+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.812216+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.812773+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:55.813133+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.237597+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.237652+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.416417+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.485191+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.485203+00:00", "trade", 12.62, 18.0]
["2026-09-17T19:37:56.486073+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.486233+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.681004+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:56.688333+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.688447+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:56.688447+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:56.695321+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:56.702117+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:56.702117+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:56.708877+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.708937+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.709052+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:56.709318+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.715231+00:00", "trade", 12.62, 3.0]
["2026-09-17T19:37:56.715237+00:00", "trade", 12.62, 28.0]
["2026-09-17T19:37:56.715237+00:00", "trade", 12.62, 69.0]
["2026-09-17T19:37:56.715242+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.715243+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:37:56.715247+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:56.715262+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.715287+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.715297+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:37:56.715303+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:37:56.715318+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.715318+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.715343+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.716375+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.716503+00:00", "trade", 12.6206, 50.0]
["2026-09-17T19:37:56.724093+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:56.731100+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:56.737535+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.737743+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:56.737811+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.744547+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.744623+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:37:56.767751+00:00", "trade", 12.602, 100.0]
["2026-09-17T19:37:56.790962+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:56.889652+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:57.072216+00:00", "trade", 12.602, 77.0]
["2026-09-17T19:37:57.073328+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:37:57.073367+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:37:57.096879+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:57.096990+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:57.098573+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:57.150672+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:57.262198+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:37:57.482065+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:57.482797+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:57.715299+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:57.715344+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:57.753665+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:58.012676+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:58.167013+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:58.217929+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:58.217939+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:58.237575+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:58.237686+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:58.475495+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:37:58.476532+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:37:58.479572+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:37:58.479986+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:58.746214+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:59.142320+00:00", "trade", 12.5812, 34.0]
["2026-09-17T19:37:59.292878+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:59.487025+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:59.520108+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:37:59.551972+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:37:59.552438+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:37:59.595398+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:37:59.986484+00:00", "trade", 12.5896, 30.0]
["2026-09-17T19:38:00.000181+00:00", "trade", 12.62, 199.0]
["2026-09-17T19:38:00.000184+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:38:00.000184+00:00", "trade", 12.62, 130.0]
["2026-09-17T19:38:00.000200+00:00", "trade", 12.62, 9.0]
["2026-09-17T19:38:00.000202+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:00.000205+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000206+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:38:00.000206+00:00", "trade", 12.62, 779.0]
["2026-09-17T19:38:00.000209+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:38:00.000209+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:38:00.000235+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:00.000257+00:00", "trade", 12.62, 29.0]
["2026-09-17T19:38:00.000259+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:00.000271+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:00.000300+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000300+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000305+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:00.000305+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000310+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000325+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000330+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000332+00:00", "trade", 12.62, 68.0]
["2026-09-17T19:38:00.000335+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000380+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000390+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000605+00:00", "trade", 12.62, 72.0]
["2026-09-17T19:38:00.000609+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:00.000611+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:38:00.000617+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:38:00.000620+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000629+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:00.000721+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000771+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000810+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:38:00.000813+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:38:00.000819+00:00", "trade", 12.62, 13.0]
["2026-09-17T19:38:00.000819+00:00", "trade", 12.62, 17.0]
["2026-09-17T19:38:00.000821+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000825+00:00", "trade", 12.62, 195.0]
["2026-09-17T19:38:00.000834+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:00.000840+00:00", "trade", 12.62, 782.0]
["2026-09-17T19:38:00.000876+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000891+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:38:00.000906+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:00.000926+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000926+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000931+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:00.000948+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:38:00.001021+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001026+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001031+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001046+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001051+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001061+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001122+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001162+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001177+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001247+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001279+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:38:00.001325+00:00", "trade", 12.62, 265.0]
["2026-09-17T19:38:00.001327+00:00", "trade", 12.62, 265.0]
["2026-09-17T19:38:00.001327+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001382+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001390+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:00.001399+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:00.001399+00:00", "trade", 12.62, 239.0]
["2026-09-17T19:38:00.001405+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:00.001408+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:00.001412+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:00.001420+00:00", "trade", 12.62, 31.0]
["2026-09-17T19:38:00.001420+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:38:00.001423+00:00", "trade", 12.62, 90.0]
["2026-09-17T19:38:00.001428+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.001437+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.001457+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.001493+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.001495+00:00", "trade", 12.62, 353.0]
["2026-09-17T19:38:00.001589+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:38:00.001593+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.001598+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:38:00.001648+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.001853+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.001903+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.001978+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.002124+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:00.002254+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.002259+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.002299+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.002404+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:00.002404+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:00.010288+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:00.012774+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.065975+00:00", "trade", 12.61, 47.0]
["2026-09-17T19:38:00.066056+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:38:00.066068+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:38:00.066074+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:38:00.066126+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.066134+00:00", "trade", 12.61, 47.0]
["2026-09-17T19:38:00.066462+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:38:00.066901+00:00", "trade", 12.61, 7500.0]
["2026-09-17T19:38:00.067003+00:00", "trade", 12.61, 7611.0]
["2026-09-17T19:38:00.067057+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:38:00.067059+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.067078+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.067559+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.067600+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.067600+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.067995+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.068152+00:00", "trade", 12.6155, 56.0]
["2026-09-17T19:38:00.068797+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.076872+00:00", "trade", 12.615, 39.0]
["2026-09-17T19:38:00.077438+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.078841+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.103050+00:00", "trade", 12.61, 17.0]
["2026-09-17T19:38:00.103119+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.103420+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:00.206874+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:38:00.291721+00:00", "trade", 12.5907, 15.0]
["2026-09-17T19:38:00.314224+00:00", "trade", 12.61, 2500.0]
["2026-09-17T19:38:00.972851+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:01.001444+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:01.496697+00:00", "trade", 12.6038, 1.0]
["2026-09-17T19:38:01.646893+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:01.885304+00:00", "trade", 12.61, 107.0]
["2026-09-17T19:38:01.885304+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:38:01.885304+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:01.885308+00:00", "trade", 12.61, 148.0]
["2026-09-17T19:38:01.885309+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:01.885322+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:38:01.885329+00:00", "trade", 12.61, 148.0]
["2026-09-17T19:38:01.885359+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:38:01.885362+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:38:01.885404+00:00", "trade", 12.615, 99.0]
["2026-09-17T19:38:01.885753+00:00", "trade", 12.61, 399.0]
["2026-09-17T19:38:01.885911+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:01.885986+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:01.886347+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:01.886352+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:01.905507+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:02.046484+00:00", "trade", 12.5954, 5.0]
["2026-09-17T19:38:02.217920+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:02.217965+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:02.696139+00:00", "trade", 12.6019, 118.0]
["2026-09-17T19:38:02.777720+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:03.018036+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:03.018518+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:03.018959+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:03.383670+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:03.467820+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:03.507996+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:03.849668+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:03.850149+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:04.065002+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:38:04.449834+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:04.587959+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:38:04.690635+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:38:05.034897+00:00", "trade", 12.615, 50.0]
["2026-09-17T19:38:05.548403+00:00", "trade", 12.5955, 27.0]
["2026-09-17T19:38:05.941945+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:05.942386+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:06.088634+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:06.089155+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:06.456745+00:00", "trade", 12.6039, 1.0]
["2026-09-17T19:38:06.457436+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:06.583154+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:06.583635+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:06.752519+00:00", "trade", 12.6122, 37.0]
["2026-09-17T19:38:06.754825+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:38:06.759892+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:38:06.761047+00:00", "trade", 12.615, 592.0]
["2026-09-17T19:38:07.499151+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:07.889058+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:07.889499+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:07.890421+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:08.762029+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:38:08.919844+00:00", "trade", 12.5991, 78.0]
["2026-09-17T19:38:08.920995+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.012041+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:38:09.057172+00:00", "trade", 12.615, 25.0]
["2026-09-17T19:38:09.057999+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:38:09.058562+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.298247+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.390249+00:00", "trade", 12.615, 20.0]
["2026-09-17T19:38:09.490255+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:09.492508+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.599007+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.599012+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:09.599017+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.599075+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:38:09.599102+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.599162+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:09.599165+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:09.599165+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:09.599412+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.599899+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.600214+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.600259+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.600443+00:00", "trade", 12.615, 486.0]
["2026-09-17T19:38:09.600449+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:38:09.600449+00:00", "trade", 12.615, 197.0]
["2026-09-17T19:38:09.601962+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:09.602909+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:38:09.602912+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:38:09.602969+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:38:09.602972+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:38:09.602984+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:38:09.604042+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:09.611120+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.725597+00:00", "trade", 12.615, 282.0]
["2026-09-17T19:38:09.726700+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.764284+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:09.764335+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:10.056173+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:10.298248+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:10.321915+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:10.566787+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:10.613387+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:10.613823+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:10.771142+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:10.771488+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:10.873558+00:00", "trade", 12.5959, 7.0]
["2026-09-17T19:38:10.874909+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:11.154705+00:00", "trade", 12.6101, 3704.0]
["2026-09-17T19:38:11.154809+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:11.154854+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:11.155959+00:00", "trade", 12.6113, 59.0]
["2026-09-17T19:38:11.156019+00:00", "trade", 12.6101, 196.0]
["2026-09-17T19:38:11.171920+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:11.499691+00:00", "trade", 12.5982, 5.0]
["2026-09-17T19:38:11.680619+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:12.000233+00:00", "trade", 12.615, 348.0]
["2026-09-17T19:38:12.000252+00:00", "trade", 12.615, 588.0]
["2026-09-17T19:38:12.000252+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:38:12.000254+00:00", "trade", 12.615, 256.0]
["2026-09-17T19:38:12.000627+00:00", "trade", 12.615, 812.0]
["2026-09-17T19:38:12.000868+00:00", "trade", 12.615, 349.0]
["2026-09-17T19:38:12.001505+00:00", "trade", 12.615, 50.0]
["2026-09-17T19:38:12.001854+00:00", "trade", 12.615, 349.0]
["2026-09-17T19:38:12.001872+00:00", "trade", 12.615, 67.0]
["2026-09-17T19:38:12.007745+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:38:12.090727+00:00", "trade", 12.615, 209.0]
["2026-09-17T19:38:12.091978+00:00", "trade", 12.615, 59.0]
["2026-09-17T19:38:12.218351+00:00", "trade", 12.5961, 1000.0]
["2026-09-17T19:38:12.534576+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:38:12.536480+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:12.782858+00:00", "trade", 12.615, 1000.0]
["2026-09-17T19:38:12.784106+00:00", "trade", 12.615, 59.0]
["2026-09-17T19:38:13.017301+00:00", "trade", 12.6046, 1.0]
["2026-09-17T19:38:13.018510+00:00", "trade", 12.615, 145.0]
["2026-09-17T19:38:13.018543+00:00", "trade", 12.615, 362.0]
["2026-09-17T19:38:13.181720+00:00", "trade", 12.603, 31.0]
["2026-09-17T19:38:13.357067+00:00", "trade", 12.6046, 200.0]
["2026-09-17T19:38:13.449026+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:14.786515+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:14.910478+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:38:15.002208+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.002213+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.002528+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.002544+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:15.002564+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.002594+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.002701+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:38:15.002704+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:38:15.002761+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:38:15.003130+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.003210+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.003290+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.003611+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.003955+00:00", "trade", 12.6155, 54.0]
["2026-09-17T19:38:15.003987+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.015439+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.015460+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:15.016056+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.016577+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.023116+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:15.023729+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.023729+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.023979+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.024180+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.031786+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:15.032399+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.032399+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.032615+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.032650+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.032815+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.034580+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.039620+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:15.040223+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.040238+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.040238+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.040464+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.040664+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.040880+00:00", "trade", 12.6134, 50.0]
["2026-09-17T19:38:15.041907+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.046229+00:00", "trade", 12.615, 144.0]
["2026-09-17T19:38:15.047480+00:00", "trade", 12.6171, 50.0]
["2026-09-17T19:38:15.055459+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.181409+00:00", "trade", 12.615, 290.0]
["2026-09-17T19:38:15.181473+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:38:15.182787+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.194805+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:15.836786+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:16.067760+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:16.117694+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:16.236948+00:00", "trade", 12.5963, 6.0]
["2026-09-17T19:38:16.388979+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:16.389169+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:16.389204+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:16.401057+00:00", "trade", 12.5963, 17.0]
["2026-09-17T19:38:16.401159+00:00", "trade", 12.62, 92.0]
["2026-09-17T19:38:16.418378+00:00", "trade", 12.5963, 22.0]
["2026-09-17T19:38:16.905050+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:16.915938+00:00", "trade", 12.62, 900.0]
["2026-09-17T19:38:16.917189+00:00", "trade", 12.6188, 68.0]
["2026-09-17T19:38:17.204055+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:17.758561+00:00", "trade", 12.5831, 14.0]
["2026-09-17T19:38:17.759632+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:38:17.759656+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:17.759725+00:00", "trade", 12.615, 351.0]
["2026-09-17T19:38:17.760132+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:17.760307+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:17.761214+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:17.816301+00:00", "trade", 12.615, 186.0]
["2026-09-17T19:38:17.817913+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:38:17.860807+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:38:17.861433+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:17.862055+00:00", "trade", 12.615, 50.0]
["2026-09-17T19:38:18.132542+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.133189+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.735956+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.736016+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.787103+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.787120+00:00", "trade", 12.62, 9.0]
["2026-09-17T19:38:18.787162+00:00", "trade", 12.62, 47.0]
["2026-09-17T19:38:18.787983+00:00", "trade", 12.62, 65.0]
["2026-09-17T19:38:18.788446+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:18.788461+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:18.788476+00:00", "trade", 12.62, 1900.0]
["2026-09-17T19:38:18.788479+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:38:18.788479+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:38:18.788485+00:00", "trade", 12.62, 170.0]
["2026-09-17T19:38:18.788491+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788496+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788506+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788518+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:38:18.788524+00:00", "trade", 12.62, 532.0]
["2026-09-17T19:38:18.788528+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:18.788533+00:00", "trade", 12.62, 90.0]
["2026-09-17T19:38:18.788536+00:00", "trade", 12.615, 26.0]
["2026-09-17T19:38:18.788552+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788554+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:18.788561+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788587+00:00", "trade", 12.615, 374.0]
["2026-09-17T19:38:18.788596+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788601+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788608+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:38:18.788611+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788617+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:18.788631+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788636+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788682+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788717+00:00", "trade", 12.615, 49.0]
["2026-09-17T19:38:18.788726+00:00", "trade", 12.615, 351.0]
["2026-09-17T19:38:18.788972+00:00", "trade", 12.62, 499.0]
["2026-09-17T19:38:18.788977+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.788984+00:00", "trade", 12.62, 997.0]
["2026-09-17T19:38:18.788984+00:00", "trade", 12.62, 2800.0]
["2026-09-17T19:38:18.789071+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:18.789071+00:00", "trade", 12.62, 147.0]
["2026-09-17T19:38:18.789082+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:18.789083+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789083+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789083+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789087+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789111+00:00", "trade", 12.62, 199.0]
["2026-09-17T19:38:18.789123+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789128+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789128+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789141+00:00", "trade", 12.62, 19.0]
["2026-09-17T19:38:18.789163+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789168+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:38:18.789171+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:38:18.789189+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:18.789189+00:00", "trade", 12.62, 190.0]
["2026-09-17T19:38:18.789210+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:18.789225+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:38:18.789246+00:00", "trade", 12.62, 1610.0]
["2026-09-17T19:38:18.789248+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789252+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:38:18.789258+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789264+00:00", "trade", 12.62, 90.0]
["2026-09-17T19:38:18.789283+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789288+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789321+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:38:18.789353+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789353+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789358+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789363+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789378+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789403+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789403+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:38:18.789423+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:38:18.789429+00:00", "trade", 12.62, 1700.0]
["2026-09-17T19:38:18.789429+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:38:18.789435+00:00", "trade", 12.62, 310.0]
["2026-09-17T19:38:18.789463+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:38:18.789465+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:38:18.789465+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:38:18.789465+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:38:18.789478+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.789508+00:00", "trade", 12.62, 50.0]
["2026-09-17T19:38:18.789508+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.789523+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.789549+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.789719+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.789727+00:00", "trade", 12.62, 112.0]
["2026-09-17T19:38:18.789790+00:00", "trade", 12.62, 69.0]
["2026-09-17T19:38:18.789853+00:00", "trade", 12.6183, 64.0]
["2026-09-17T19:38:18.789854+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.789916+00:00", "trade", 12.6141, 50.0]
["2026-09-17T19:38:18.790095+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.790220+00:00", "trade", 12.6182, 58.0]
["2026-09-17T19:38:18.790274+00:00", "trade", 12.62, 53.0]
["2026-09-17T19:38:18.790325+00:00", "trade", 12.6178, 54.0]
["2026-09-17T19:38:18.790382+00:00", "trade", 12.62, 148.0]
["2026-09-17T19:38:18.790440+00:00", "trade", 12.6191, 59.0]
["2026-09-17T19:38:18.790500+00:00", "trade", 12.62, 52.0]
["2026-09-17T19:38:18.790554+00:00", "trade", 12.62, 85.0]
["2026-09-17T19:38:18.790677+00:00", "trade", 12.62, 106.0]
["2026-09-17T19:38:18.790731+00:00", "trade", 12.62, 80.0]
["2026-09-17T19:38:18.790982+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.791037+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.791308+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.791582+00:00", "trade", 12.625, 413.0]
["2026-09-17T19:38:18.791614+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.792650+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:38:18.792737+00:00", "trade", 12.62, 188.0]
["2026-09-17T19:38:18.792827+00:00", "trade", 12.6216, 67.0]
["2026-09-17T19:38:18.793167+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.793177+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.793182+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.795711+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:38:18.797282+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.798252+00:00", "trade", 12.62, 3435.0]
["2026-09-17T19:38:18.799497+00:00", "trade", 12.6204, 219.0]
["2026-09-17T19:38:18.799554+00:00", "trade", 12.6203, 57.0]
["2026-09-17T19:38:18.799577+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.799711+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:18.801452+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.803001+00:00", "trade", 12.625, 908.0]
["2026-09-17T19:38:18.804248+00:00", "trade", 12.625, 53.0]
["2026-09-17T19:38:18.805987+00:00", "trade", 12.625, 664.0]
["2026-09-17T19:38:18.806618+00:00", "trade", 12.62, 1965.0]
["2026-09-17T19:38:18.806687+00:00", "trade", 12.625, 536.0]
["2026-09-17T19:38:18.807689+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:18.807863+00:00", "trade", 12.6213, 139.0]
["2026-09-17T19:38:18.808116+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:18.809195+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:18.825822+00:00", "trade", 12.62, 1920.0]
["2026-09-17T19:38:18.827067+00:00", "trade", 12.6209, 54.0]
["2026-09-17T19:38:18.827121+00:00", "trade", 12.6215, 146.0]
["2026-09-17T19:38:18.828769+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:18.829022+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:38:18.829022+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:38:18.829024+00:00", "trade", 12.625, 43.0]
["2026-09-17T19:38:18.832161+00:00", "trade", 12.625, 786.0]
["2026-09-17T19:38:18.832681+00:00", "trade", 12.625, 414.0]
["2026-09-17T19:38:18.833406+00:00", "trade", 12.625, 81.0]
["2026-09-17T19:38:18.834564+00:00", "trade", 12.625, 786.0]
["2026-09-17T19:38:18.834573+00:00", "trade", 12.625, 1200.0]
["2026-09-17T19:38:18.834702+00:00", "trade", 12.625, 1200.0]
["2026-09-17T19:38:18.835042+00:00", "trade", 12.625, 414.0]
["2026-09-17T19:38:18.835808+00:00", "trade", 12.625, 64.0]
["2026-09-17T19:38:18.835863+00:00", "trade", 12.625, 64.0]
["2026-09-17T19:38:18.835914+00:00", "trade", 12.6231, 52.0]
["2026-09-17T19:38:18.835971+00:00", "trade", 12.625, 64.0]
["2026-09-17T19:38:18.894117+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:18.996607+00:00", "trade", 12.625, 468.0]
["2026-09-17T19:38:19.060929+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:19.358896+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:38:19.466037+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:38:19.467306+00:00", "trade", 12.625, 50.0]
["2026-09-17T19:38:19.706395+00:00", "trade", 12.5945, 3.0]
["2026-09-17T19:38:19.788543+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:19.792497+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:19.792542+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:20.025102+00:00", "trade", 12.598, 9.0]
["2026-09-17T19:38:20.287127+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:20.664824+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:38:22.105602+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:38:22.208161+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:38:22.370634+00:00", "trade", 12.598, 14.0]
["2026-09-17T19:38:22.935156+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:23.351160+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:38:23.882302+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:24.096331+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:24.441557+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:38:24.442811+00:00", "trade", 12.625, 54.0]
["2026-09-17T19:38:24.682059+00:00", "trade", 12.5983, 389.0]
["2026-09-17T19:38:24.757788+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:24.788130+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:24.788185+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:24.844834+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:24.861679+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:25.174172+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:25.186722+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:25.187116+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:25.525728+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:25.599353+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:26.215602+00:00", "trade", 12.6006, 100.0]
["2026-09-17T19:38:26.242967+00:00", "trade", 12.6006, 100.0]
["2026-09-17T19:38:26.554592+00:00", "trade", 12.5987, 2.0]
["2026-09-17T19:38:26.820318+00:00", "trade", 12.5979, 98.0]
["2026-09-17T19:38:27.461168+00:00", "trade", 12.6075, 68.0]
["2026-09-17T19:38:27.955669+00:00", "trade", 12.6021, 100.0]
["2026-09-17T19:38:28.605231+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:28.606584+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:28.743665+00:00", "trade", 12.6003, 38.0]
["2026-09-17T19:38:29.213422+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:29.213858+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:29.532840+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:38:29.533270+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:38:29.586665+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:38:29.984594+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:29.984785+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:30.001439+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:30.012801+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:30.566597+00:00", "trade", 12.6003, 16.0]
["2026-09-17T19:38:30.775254+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:30.775665+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:31.007556+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:31.008328+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:31.048107+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:31.118048+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:38:31.119170+00:00", "trade", 12.625, 356.0]
["2026-09-17T19:38:31.120472+00:00", "trade", 12.625, 155.0]
["2026-09-17T19:38:31.121723+00:00", "trade", 12.625, 52.0]
["2026-09-17T19:38:31.237587+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:31.465659+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:31.465920+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:31.466597+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:31.477137+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:31.657118+00:00", "trade", 12.6003, 400.0]
["2026-09-17T19:38:31.825424+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:31.982170+00:00", "trade", 12.6003, 31.0]
["2026-09-17T19:38:32.168119+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:32.960061+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:32.967338+00:00", "trade", 12.6003, 100.0]
["2026-09-17T19:38:32.977081+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:32.977087+00:00", "trade", 12.625, 700.0]
["2026-09-17T19:38:32.977102+00:00", "trade", 12.625, 800.0]
["2026-09-17T19:38:32.977160+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:38:32.977160+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:38:32.977367+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:38:32.977638+00:00", "trade", 12.625, 700.0]
["2026-09-17T19:38:32.977815+00:00", "trade", 12.625, 700.0]
["2026-09-17T19:38:32.977830+00:00", "trade", 12.625, 700.0]
["2026-09-17T19:38:32.977953+00:00", "trade", 12.625, 6600.0]
["2026-09-17T19:38:32.978353+00:00", "trade", 12.625, 80.0]
["2026-09-17T19:38:32.978882+00:00", "trade", 12.6253, 80.0]
["2026-09-17T19:38:32.979075+00:00", "trade", 12.625, 74.0]
["2026-09-17T19:38:32.979211+00:00", "trade", 12.625, 57.0]
["2026-09-17T19:38:32.979267+00:00", "trade", 12.625, 350.0]
["2026-09-17T19:38:32.979322+00:00", "trade", 12.625, 76.0]
["2026-09-17T19:38:32.998041+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:33.161374+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:33.471273+00:00", "trade", 12.6077, 13.0]
["2026-09-17T19:38:33.626384+00:00", "trade", 12.5853, 100.0]
["2026-09-17T19:38:33.900735+00:00", "trade", 12.6014, 200.0]
["2026-09-17T19:38:34.129203+00:00", "trade", 12.6009, 17.0]
["2026-09-17T19:38:34.183097+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:38:34.979152+00:00", "trade", 12.625, 5.0]
["2026-09-17T19:38:35.376751+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:38:35.376784+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:38:35.598014+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:38:35.690953+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:38:36.429887+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:36.664631+00:00", "trade", 12.601, 6.0]
["2026-09-17T19:38:36.764453+00:00", "trade", 12.601, 5.0]
["2026-09-17T19:38:36.984026+00:00", "trade", 12.62, 39.0]
["2026-09-17T19:38:36.984107+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:38:37.580665+00:00", "trade", 12.6164, 400.0]
["2026-09-17T19:38:37.638219+00:00", "trade", 12.6078, 100.0]
["2026-09-17T19:38:38.247858+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:38:38.247918+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:38:39.105354+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:38:39.106603+00:00", "trade", 12.6248, 51.0]
["2026-09-17T19:38:39.639089+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:39.640085+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:39.640572+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:38:39.641231+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:39.641688+00:00", "trade", 12.625, 195.0]
["2026-09-17T19:38:39.644933+00:00", "trade", 12.625, 195.0]
["2026-09-17T19:38:39.751852+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:40.063486+00:00", "trade", 12.6165, 100.0]
["2026-09-17T19:38:40.281317+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:38:40.283720+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:38:40.315370+00:00", "trade", 12.6012, 16.0]
["2026-09-17T19:38:41.298969+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:42.106989+00:00", "trade", 12.625, 389.0]
["2026-09-17T19:38:42.107049+00:00", "trade", 12.625, 11.0]
["2026-09-17T19:38:42.108168+00:00", "trade", 12.625, 542.0]
["2026-09-17T19:38:42.108222+00:00", "trade", 12.63, 3.0]
["2026-09-17T19:38:42.108240+00:00", "trade", 12.625, 53.0]
["2026-09-17T19:38:42.108411+00:00", "trade", 12.625, 448.0]
["2026-09-17T19:38:42.109659+00:00", "trade", 12.625, 53.0]
["2026-09-17T19:38:42.172413+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:38:42.173660+00:00", "trade", 12.63, 53.0]
["2026-09-17T19:38:42.209695+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:38:44.174592+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:38:44.799847+00:00", "trade", 12.6081, 20.0]
["2026-09-17T19:38:44.940052+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:45.011830+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:38:45.032898+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:45.047803+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:45.060094+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:38:45.198136+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:46.380030+00:00", "trade", 12.6014, 15.0]
["2026-09-17T19:38:46.777735+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:46.777825+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:46.832828+00:00", "trade", 12.625, 382.0]
["2026-09-17T19:38:46.832922+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:38:46.833989+00:00", "trade", 12.625, 45.0]
["2026-09-17T19:38:47.765414+00:00", "trade", 12.6014, 15.0]
["2026-09-17T19:38:47.902290+00:00", "trade", 12.6167, 100.0]
["2026-09-17T19:38:48.318013+00:00", "trade", 12.6014, 9.0]
["2026-09-17T19:38:48.791705+00:00", "trade", 12.623, 46.0]
["2026-09-17T19:38:49.005378+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:38:49.005973+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:38:49.038893+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:49.163048+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:49.995372+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:49.995407+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:49.996004+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:49.996665+00:00", "trade", 12.625, 54.0]
["2026-09-17T19:38:50.190046+00:00", "trade", 12.6015, 3.0]
["2026-09-17T19:38:50.231376+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:38:50.231385+00:00", "trade", 12.625, 62.0]
["2026-09-17T19:38:50.283373+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:50.286335+00:00", "trade", 12.625, 55.0]
["2026-09-17T19:38:50.518420+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:38:51.203039+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:38:51.206386+00:00", "trade", 12.625, 24.0]
["2026-09-17T19:38:51.206399+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:51.304107+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:38:51.305358+00:00", "trade", 12.625, 56.0]
["2026-09-17T19:38:51.307724+00:00", "trade", 12.625, 23.0]
["2026-09-17T19:38:51.307917+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:38:51.819944+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:51.821664+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:38:51.823285+00:00", "trade", 12.625, 37.0]
["2026-09-17T19:38:52.278494+00:00", "trade", 12.625, 13.0]
["2026-09-17T19:38:52.352353+00:00", "trade", 12.6015, 16.0]
["2026-09-17T19:38:52.528572+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:52.531985+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:38:52.756222+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:38:52.756308+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:52.920878+00:00", "trade", 12.586, 100.0]
["2026-09-17T19:38:53.096732+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:53.367361+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:38:53.532874+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:53.533635+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:54.174398+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:38:54.175213+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:38:54.286465+00:00", "trade", 12.6035, 26.0]
["2026-09-17T19:38:54.421850+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:38:54.447285+00:00", "trade", 12.6016, 2.0]
["2026-09-17T19:38:54.450504+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:54.502021+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:38:54.675016+00:00", "trade", 12.6014, 500.0]
["2026-09-17T19:38:54.913401+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:54.914652+00:00", "trade", 12.625, 52.0]
["2026-09-17T19:38:56.043766+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:56.738502+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:57.325554+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:57.326104+00:00", "trade", 12.63, 311.0]
["2026-09-17T19:38:57.326138+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:38:57.326159+00:00", "trade", 12.63, 229.0]
["2026-09-17T19:38:57.326195+00:00", "trade", 12.625, 164.0]
["2026-09-17T19:38:57.326222+00:00", "trade", 12.625, 237.0]
["2026-09-17T19:38:57.327470+00:00", "trade", 12.6276, 55.0]
["2026-09-17T19:38:57.550853+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:57.919359+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:38:58.109623+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:38:58.659209+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:38:58.807272+00:00", "trade", 12.63, 183.0]
["2026-09-17T19:38:58.808526+00:00", "trade", 12.6259, 52.0]
["2026-09-17T19:38:58.969561+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:38:59.770049+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:38:59.773438+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:38:59.872686+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:38:59.873822+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:38:59.873855+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:00.012829+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:00.374660+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:39:00.456328+00:00", "trade", 12.5862, 100.0]
["2026-09-17T19:39:00.478382+00:00", "trade", 12.6018, 6.0]
["2026-09-17T19:39:00.617378+00:00", "trade", 12.5862, 100.0]
["2026-09-17T19:39:01.640777+00:00", "trade", 12.6208, 21.0]
["2026-09-17T19:39:01.641787+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:39:01.641931+00:00", "trade", 12.625, 39.0]
["2026-09-17T19:39:02.161449+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:02.211223+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:02.222555+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:02.980788+00:00", "trade", 12.6258, 49.0]
["2026-09-17T19:39:02.980851+00:00", "trade", 12.6258, 30.0]
["2026-09-17T19:39:03.350174+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:03.351428+00:00", "trade", 12.6249, 53.0]
["2026-09-17T19:39:03.551308+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:03.552421+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:03.723633+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:03.915699+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:04.266810+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:39:04.292349+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:39:04.675613+00:00", "trade", 12.6018, 17.0]
["2026-09-17T19:39:04.822031+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:05.086727+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:06.076381+00:00", "trade", 12.6018, 171.0]
["2026-09-17T19:39:06.188755+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:06.344151+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:06.934368+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:07.287350+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:07.512673+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:07.581867+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:07.911621+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.254343+00:00", "trade", 12.6018, 24.0]
["2026-09-17T19:39:08.645961+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.645971+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.645981+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.645981+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.645985+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:08.645985+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:39:08.646018+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:08.646021+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:08.646027+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646027+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646031+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646045+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:08.646045+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:08.646047+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646061+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646063+00:00", "trade", 12.62, 11.0]
["2026-09-17T19:39:08.646071+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646076+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646096+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646268+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:08.646271+00:00", "trade", 12.62, 5.0]
["2026-09-17T19:39:08.646274+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:08.646274+00:00", "trade", 12.62, 700.0]
["2026-09-17T19:39:08.646278+00:00", "trade", 12.62, 2200.0]
["2026-09-17T19:39:08.646278+00:00", "trade", 12.62, 5.0]
["2026-09-17T19:39:08.646281+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:39:08.646281+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:39:08.646284+00:00", "trade", 12.62, 150.0]
["2026-09-17T19:39:08.646284+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:39:08.646286+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:08.646286+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:39:08.646289+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:08.646382+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646417+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646552+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646562+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:39:08.646572+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:39:08.646584+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:08.646587+00:00", "trade", 12.62, 158.0]
["2026-09-17T19:39:08.646587+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:39:08.646593+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:39:08.646593+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:08.646593+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646598+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646648+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646653+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646688+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646693+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646728+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646743+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:08.646743+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:39:08.646746+00:00", "trade", 12.62, 6.0]
["2026-09-17T19:39:08.646749+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:39:08.646823+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646823+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646851+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:08.646887+00:00", "trade", 12.62, 9.0]
["2026-09-17T19:39:08.646888+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646903+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:39:08.646918+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646918+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.646993+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.647009+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.647034+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.647044+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.647098+00:00", "trade", 12.62, 260.0]
["2026-09-17T19:39:08.647154+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.647159+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.647159+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.647173+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:39:08.647184+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:08.647185+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:08.647185+00:00", "trade", 12.62, 181.0]
["2026-09-17T19:39:08.647266+00:00", "trade", 12.6229, 51.0]
["2026-09-17T19:39:08.647274+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:08.647274+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:08.647275+00:00", "trade", 12.62, 79.0]
["2026-09-17T19:39:08.647275+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:39:08.647279+00:00", "trade", 12.62, 210.0]
["2026-09-17T19:39:08.647279+00:00", "trade", 12.62, 69.0]
["2026-09-17T19:39:08.647279+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:08.647284+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:08.647389+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:08.647404+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:08.647417+00:00", "trade", 12.615, 186.0]
["2026-09-17T19:39:08.647450+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.647495+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.647537+00:00", "trade", 12.6215, 70.0]
["2026-09-17T19:39:08.647552+00:00", "trade", 12.62, 9.0]
["2026-09-17T19:39:08.647565+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.647594+00:00", "trade", 12.62, 117.0]
["2026-09-17T19:39:08.647613+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:08.647690+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:08.647755+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.647805+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.647816+00:00", "trade", 12.62, 56.0]
["2026-09-17T19:39:08.647845+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.647994+00:00", "trade", 12.62, 68.0]
["2026-09-17T19:39:08.648072+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:39:08.648297+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.648340+00:00", "trade", 12.6204, 63.0]
["2026-09-17T19:39:08.648362+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.648387+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.648854+00:00", "trade", 12.619, 50.0]
["2026-09-17T19:39:08.648908+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.649994+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:39:08.650589+00:00", "trade", 12.62, 11.0]
["2026-09-17T19:39:08.650898+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.652592+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.654236+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.659814+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.659889+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.659889+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.661583+00:00", "trade", 12.62, 9.0]
["2026-09-17T19:39:08.662359+00:00", "trade", 12.615, 11.0]
["2026-09-17T19:39:08.665959+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:39:08.756789+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:08.756794+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:09.009092+00:00", "trade", 12.6093, 16.0]
["2026-09-17T19:39:09.200068+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:09.767030+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:10.287713+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:10.417762+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:10.607117+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:10.648682+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:39:10.830376+00:00", "trade", 12.615, 142.0]
["2026-09-17T19:39:10.923646+00:00", "trade", 12.6038, 17.0]
["2026-09-17T19:39:10.941668+00:00", "trade", 12.6038, 18.0]
["2026-09-17T19:39:11.076965+00:00", "trade", 12.5866, 100.0]
["2026-09-17T19:39:11.742122+00:00", "trade", 12.6093, 13.0]
["2026-09-17T19:39:12.230489+00:00", "trade", 12.6022, 37.0]
["2026-09-17T19:39:12.994788+00:00", "trade", 12.6075, 27.0]
["2026-09-17T19:39:13.003447+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:13.008309+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:13.610635+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:13.610830+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:14.307017+00:00", "trade", 12.6191, 33.0]
["2026-09-17T19:39:14.335807+00:00", "trade", 12.6022, 8.0]
["2026-09-17T19:39:14.376371+00:00", "trade", 12.6222, 6.0]
["2026-09-17T19:39:14.697173+00:00", "trade", 12.6022, 15.0]
["2026-09-17T19:39:14.707842+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:39:14.707843+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:14.709216+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:14.709266+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:14.709271+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:14.789541+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:39:14.814698+00:00", "trade", 12.6222, 100.0]
["2026-09-17T19:39:15.525822+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:15.525832+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:15.525844+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:39:15.525844+00:00", "trade", 12.61, 28.0]
["2026-09-17T19:39:15.525847+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:15.525857+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:15.525897+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:15.535890+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:15.607734+00:00", "trade", 12.5867, 100.0]
["2026-09-17T19:39:15.671528+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:15.675222+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:15.693303+00:00", "trade", 12.6022, 6.0]
["2026-09-17T19:39:15.863008+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.688906+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851505+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:16.851526+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:39:16.851529+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:39:16.851529+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:16.851532+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:39:16.851535+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:39:16.851535+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:39:16.851551+00:00", "trade", 12.61, 1800.0]
["2026-09-17T19:39:16.851553+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:39:16.851557+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:39:16.851557+00:00", "trade", 12.61, 72.0]
["2026-09-17T19:39:16.851563+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851563+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851564+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:16.851564+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:39:16.851564+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:39:16.851568+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:39:16.851568+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:39:16.851568+00:00", "trade", 12.61, 18.0]
["2026-09-17T19:39:16.851571+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:39:16.851576+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:39:16.851576+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:16.851580+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:39:16.851580+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:39:16.851580+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:39:16.851584+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:39:16.851584+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:39:16.851586+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:39:16.851598+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851598+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851637+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851708+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851708+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851761+00:00", "trade", 12.61, 503.0]
["2026-09-17T19:39:16.851764+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:39:16.851764+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:39:16.851768+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:39:16.851770+00:00", "trade", 12.61, 245.0]
["2026-09-17T19:39:16.851782+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:39:16.851782+00:00", "trade", 12.61, 54.0]
["2026-09-17T19:39:16.851783+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851828+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851833+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851853+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.851898+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:16.852033+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852074+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852129+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852140+00:00", "trade", 12.61, 205.0]
["2026-09-17T19:39:16.852154+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852179+00:00", "trade", 12.61, 205.0]
["2026-09-17T19:39:16.852194+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852319+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852339+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852359+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852383+00:00", "trade", 12.615, 576.0]
["2026-09-17T19:39:16.852384+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852409+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852414+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852454+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852475+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:16.852500+00:00", "trade", 12.61, 90.0]
["2026-09-17T19:39:16.852500+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:16.852534+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:39:16.852534+00:00", "trade", 12.61, 325.0]
["2026-09-17T19:39:16.852555+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.852620+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.852660+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.852699+00:00", "trade", 12.61, 90.0]
["2026-09-17T19:39:16.852699+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:39:16.852771+00:00", "trade", 12.61, 4.0]
["2026-09-17T19:39:16.852778+00:00", "trade", 12.6137, 54.0]
["2026-09-17T19:39:16.852790+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.852813+00:00", "trade", 12.61, 86.0]
["2026-09-17T19:39:16.852813+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:39:16.852816+00:00", "trade", 12.61, 304.0]
["2026-09-17T19:39:16.852837+00:00", "trade", 12.6199, 51.0]
["2026-09-17T19:39:16.852903+00:00", "trade", 12.61, 69.0]
["2026-09-17T19:39:16.852967+00:00", "trade", 12.61, 106.0]
["2026-09-17T19:39:16.853030+00:00", "trade", 12.61, 58.0]
["2026-09-17T19:39:16.853033+00:00", "trade", 12.61, 21.0]
["2026-09-17T19:39:16.853076+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.853093+00:00", "trade", 12.61, 65.0]
["2026-09-17T19:39:16.853101+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.853156+00:00", "trade", 12.616, 51.0]
["2026-09-17T19:39:16.853216+00:00", "trade", 12.61, 58.0]
["2026-09-17T19:39:16.853273+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:39:16.853324+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:39:16.853382+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:39:16.853439+00:00", "trade", 12.61, 51.0]
["2026-09-17T19:39:16.853493+00:00", "trade", 12.61, 74.0]
["2026-09-17T19:39:16.853512+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.853565+00:00", "trade", 12.61, 50.0]
["2026-09-17T19:39:16.853637+00:00", "trade", 12.6128, 55.0]
["2026-09-17T19:39:16.854094+00:00", "trade", 12.61, 55.0]
["2026-09-17T19:39:16.856461+00:00", "trade", 12.605, 134.0]
["2026-09-17T19:39:16.856464+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:39:16.856554+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.925057+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.930665+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.930677+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:16.930765+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:39:16.930767+00:00", "trade", 12.61, 275.0]
["2026-09-17T19:39:16.930781+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.930821+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.930846+00:00", "trade", 12.61, 325.0]
["2026-09-17T19:39:16.930846+00:00", "trade", 12.61, 175.0]
["2026-09-17T19:39:16.930927+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:39:16.930930+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:39:16.931262+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.931302+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.931342+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.931462+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.931578+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.931778+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.932036+00:00", "trade", 12.6085, 60.0]
["2026-09-17T19:39:16.932178+00:00", "trade", 12.6073, 58.0]
["2026-09-17T19:39:16.933943+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.938499+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.938514+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.938639+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.938661+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:16.939261+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.939301+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.939306+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.939742+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.940223+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.941922+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.942985+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.946498+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:39:16.946573+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.946588+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.946588+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.947265+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.947706+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:16.955559+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:17.155489+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:39:17.156572+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:17.157082+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:39:17.157726+00:00", "trade", 12.605, 222.0]
["2026-09-17T19:39:17.179600+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:39:17.409920+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:39:17.411171+00:00", "trade", 12.6055, 54.0]
["2026-09-17T19:39:17.761134+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:39:17.785362+00:00", "trade", 12.5871, 100.0]
["2026-09-17T19:39:18.301894+00:00", "trade", 12.6198, 2.0]
["2026-09-17T19:39:18.321182+00:00", "trade", 12.6042, 12.0]
["2026-09-17T19:39:18.793704+00:00", "trade", 12.6154, 33.0]
["2026-09-17T19:39:19.052648+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:19.322174+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:39:19.636875+00:00", "trade", 12.6086, 1.0]
["2026-09-17T19:39:19.719725+00:00", "trade", 12.6187, 56.0]
["2026-09-17T19:39:19.740423+00:00", "trade", 12.6008, 3.0]
["2026-09-17T19:39:19.740441+00:00", "trade", 12.6008, 42.0]
["2026-09-17T19:39:20.369446+00:00", "trade", 12.6025, 77.0]
["2026-09-17T19:39:20.369944+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:20.370155+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:20.432644+00:00", "trade", 12.605, 785.0]
["2026-09-17T19:39:20.432954+00:00", "trade", 12.605, 896.0]
["2026-09-17T19:39:20.433035+00:00", "trade", 12.605, 304.0]
["2026-09-17T19:39:20.433128+00:00", "trade", 12.605, 785.0]
["2026-09-17T19:39:20.433402+00:00", "trade", 12.605, 785.0]
["2026-09-17T19:39:20.433447+00:00", "trade", 12.605, 786.0]
["2026-09-17T19:39:20.433543+00:00", "trade", 12.605, 786.0]
["2026-09-17T19:39:20.434205+00:00", "trade", 12.6049, 94.0]
["2026-09-17T19:39:20.434376+00:00", "trade", 12.605, 58.0]
["2026-09-17T19:39:20.434439+00:00", "trade", 12.6079, 50.0]
["2026-09-17T19:39:20.434701+00:00", "trade", 12.605, 83.0]
["2026-09-17T19:39:20.444812+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:20.456109+00:00", "trade", 12.605, 1200.0]
["2026-09-17T19:39:20.457360+00:00", "trade", 12.6077, 51.0]
["2026-09-17T19:39:20.457423+00:00", "trade", 12.605, 105.0]
["2026-09-17T19:39:21.237596+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:21.298245+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:21.298305+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:22.486790+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:39:22.487923+00:00", "trade", 12.605, 7.0]
["2026-09-17T19:39:22.488260+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:39:22.488648+00:00", "trade", 12.605, 238.0]
["2026-09-17T19:39:22.630967+00:00", "trade", 12.605, 20.0]
["2026-09-17T19:39:23.317349+00:00", "trade", 12.6026, 24.0]
["2026-09-17T19:39:23.818878+00:00", "trade", 12.605, 150.0]
["2026-09-17T19:39:24.161374+00:00", "trade", 12.6026, 14.0]
["2026-09-17T19:39:24.507265+00:00", "trade", 12.6026, 6.0]
["2026-09-17T19:39:25.097314+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:25.097369+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:25.286380+00:00", "trade", 12.6026, 100.0]
["2026-09-17T19:39:25.356657+00:00", "trade", 12.5874, 15.0]
["2026-09-17T19:39:25.459237+00:00", "trade", 12.617, 200.0]
["2026-09-17T19:39:25.814519+00:00", "trade", 12.6026, 23.0]
["2026-09-17T19:39:25.960746+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:26.109319+00:00", "trade", 12.6026, 800.0]
["2026-09-17T19:39:27.128555+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:39:27.128555+00:00", "trade", 12.605, 63.0]
["2026-09-17T19:39:27.129623+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:39:27.675979+00:00", "trade", 12.5874, 10.0]
["2026-09-17T19:39:27.863285+00:00", "trade", 12.605, 20.0]
["2026-09-17T19:39:27.863714+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:28.087901+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:28.576478+00:00", "trade", 12.6026, 27.0]
["2026-09-17T19:39:28.577507+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:39:28.858924+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:30.012866+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:30.767810+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:30.800639+00:00", "trade", 12.6152, 25.0]
["2026-09-17T19:39:31.484540+00:00", "trade", 12.5875, 10.0]
["2026-09-17T19:39:31.485770+00:00", "trade", 12.61, 469.0]
["2026-09-17T19:39:31.485807+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:31.485815+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:39:31.485815+00:00", "trade", 12.605, 178.0]
["2026-09-17T19:39:31.485818+00:00", "trade", 12.605, 222.0]
["2026-09-17T19:39:31.486694+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:31.486699+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:31.486709+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:31.486853+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.486853+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:39:31.486859+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.486859+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:39:31.486862+00:00", "trade", 12.61, 946.0]
["2026-09-17T19:39:31.486864+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:39:31.486882+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:39:31.486886+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.486889+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:31.486891+00:00", "trade", 12.61, 2200.0]
["2026-09-17T19:39:31.486891+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:39:31.486891+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:39:31.486895+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:39:31.486895+00:00", "trade", 12.61, 8.0]
["2026-09-17T19:39:31.487005+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:31.487005+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:39:31.487006+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:39:31.487024+00:00", "trade", 12.605, 23.0]
["2026-09-17T19:39:31.487030+00:00", "trade", 12.6066, 72.0]
["2026-09-17T19:39:31.487045+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487057+00:00", "trade", 12.605, 368.0]
["2026-09-17T19:39:31.487084+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:39:31.487085+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487135+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:39:31.487140+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487155+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487180+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487180+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487190+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487250+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487258+00:00", "trade", 12.61, 96.0]
["2026-09-17T19:39:31.487286+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.487288+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.487294+00:00", "trade", 12.61, 12.0]
["2026-09-17T19:39:31.487300+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.487307+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:39:31.487309+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:39:31.487309+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.487313+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:39:31.487327+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:39:31.487346+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487350+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487445+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.487445+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:39:31.487449+00:00", "trade", 12.61, 7.0]
["2026-09-17T19:39:31.487449+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.487454+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.487454+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.487457+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:39:31.487471+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487471+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487471+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487476+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487606+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487784+00:00", "trade", 12.61, 253.0]
["2026-09-17T19:39:31.487867+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:39:31.487935+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:39:31.487977+00:00", "trade", 12.61, 59.0]
["2026-09-17T19:39:31.487992+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.488103+00:00", "trade", 12.606, 53.0]
["2026-09-17T19:39:31.488117+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.488163+00:00", "trade", 12.61, 56.0]
["2026-09-17T19:39:31.488168+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.488211+00:00", "trade", 12.61, 153.0]
["2026-09-17T19:39:31.488217+00:00", "trade", 12.61, 133.0]
["2026-09-17T19:39:31.488278+00:00", "trade", 12.61, 64.0]
["2026-09-17T19:39:31.488313+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.488332+00:00", "trade", 12.6075, 53.0]
["2026-09-17T19:39:31.488338+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.488383+00:00", "trade", 12.6075, 53.0]
["2026-09-17T19:39:31.488578+00:00", "trade", 12.6093, 81.0]
["2026-09-17T19:39:31.488593+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.489029+00:00", "trade", 12.61, 56.0]
["2026-09-17T19:39:31.489483+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:39:31.491275+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.491355+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.491560+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.492003+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:39:31.492058+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:39:31.492392+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.496376+00:00", "trade", 12.61, 153.0]
["2026-09-17T19:39:31.497413+00:00", "trade", 12.615, 27.0]
["2026-09-17T19:39:31.497485+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:39:31.522173+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.523103+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:39:31.523103+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:39:31.524354+00:00", "trade", 12.6129, 59.0]
["2026-09-17T19:39:31.558615+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.562169+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:39:31.570905+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:39:31.587458+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.587464+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.587528+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:39:31.587531+00:00", "trade", 12.615, 108.0]
["2026-09-17T19:39:31.588010+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.610899+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.708936+00:00", "trade", 12.6028, 29.0]
["2026-09-17T19:39:31.794787+00:00", "trade", 12.62, 46.0]
["2026-09-17T19:39:31.794823+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:39:31.794886+00:00", "trade", 12.62, 46.0]
["2026-09-17T19:39:31.794886+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:39:31.794896+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.794919+00:00", "trade", 12.62, 785.0]
["2026-09-17T19:39:31.794943+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:39:31.794949+00:00", "trade", 12.62, 785.0]
["2026-09-17T19:39:31.794967+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.794972+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.794976+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:39:31.795277+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.795716+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:39:31.795834+00:00", "trade", 12.62, 5400.0]
["2026-09-17T19:39:31.795934+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.795939+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:39:31.795939+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.795944+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.796004+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.796009+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.796049+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.796137+00:00", "trade", 12.6162, 53.0]
["2026-09-17T19:39:31.796200+00:00", "trade", 12.62, 55.0]
["2026-09-17T19:39:31.796248+00:00", "trade", 12.6183, 63.0]
["2026-09-17T19:39:31.796396+00:00", "trade", 12.62, 9.0]
["2026-09-17T19:39:31.796399+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:31.796410+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.796411+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:39:31.796414+00:00", "trade", 12.62, 3200.0]
["2026-09-17T19:39:31.796417+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:39:31.796420+00:00", "trade", 12.62, 2000.0]
["2026-09-17T19:39:31.796420+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.796516+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:31.796520+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.796525+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.796525+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.796530+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:39:31.796534+00:00", "trade", 12.62, 499.0]
["2026-09-17T19:39:31.796540+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:39:31.796540+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:39:31.796540+00:00", "trade", 12.62, 160.0]
["2026-09-17T19:39:31.796543+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:39:31.796543+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:31.796546+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:39:31.796552+00:00", "trade", 12.62, 120.0]
["2026-09-17T19:39:31.796565+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.796586+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:31.796651+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.796651+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.796657+00:00", "trade", 12.62, 179.0]
["2026-09-17T19:39:31.796679+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:39:31.796684+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:39:31.796761+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.796761+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.796766+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.796771+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.796776+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:39:31.796781+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:39:31.796781+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:39:31.796781+00:00", "trade", 12.62, 180.0]
["2026-09-17T19:39:31.796829+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:31.796876+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.797006+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.797006+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.797006+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.797051+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:39:31.797069+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:39:31.797084+00:00", "trade", 12.6136, 62.0]
["2026-09-17T19:39:31.797114+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:31.797126+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:39:31.797127+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.797145+00:00", "trade", 12.62, 297.0]
["2026-09-17T19:39:31.797199+00:00", "trade", 12.6161, 68.0]
["2026-09-17T19:39:31.797274+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:31.797297+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.797553+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.797563+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.797603+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.797648+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.797659+00:00", "trade", 12.62, 198.0]
["2026-09-17T19:39:31.797710+00:00", "trade", 12.62, 53.0]
["2026-09-17T19:39:31.797788+00:00", "trade", 12.62, 106.0]
["2026-09-17T19:39:31.797808+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.797842+00:00", "trade", 12.62, 63.0]
["2026-09-17T19:39:31.798020+00:00", "trade", 12.6187, 85.0]
["2026-09-17T19:39:31.798074+00:00", "trade", 12.6198, 50.0]
["2026-09-17T19:39:31.798128+00:00", "trade", 12.62, 52.0]
["2026-09-17T19:39:31.800681+00:00", "trade", 12.62, 131.0]
["2026-09-17T19:39:31.800705+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:31.801246+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.801246+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.801913+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.802645+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:31.804187+00:00", "trade", 12.625, 1570.0]
["2026-09-17T19:39:31.804770+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.805216+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.805435+00:00", "trade", 12.6234, 122.0]
["2026-09-17T19:39:31.810112+00:00", "trade", 12.62, 10441.0]
["2026-09-17T19:39:31.811365+00:00", "trade", 12.6203, 70.0]
["2026-09-17T19:39:31.811432+00:00", "trade", 12.6156, 50.0]
["2026-09-17T19:39:31.811489+00:00", "trade", 12.62, 553.0]
["2026-09-17T19:39:31.811552+00:00", "trade", 12.6206, 66.0]
["2026-09-17T19:39:31.813744+00:00", "trade", 12.62, 785.0]
["2026-09-17T19:39:31.829915+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.831847+00:00", "trade", 12.62, 49.0]
["2026-09-17T19:39:31.897290+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.897290+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.897966+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:31.932346+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:31.933597+00:00", "trade", 12.6205, 50.0]
["2026-09-17T19:39:32.036711+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.036712+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:39:32.682000+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.820714+00:00", "trade", 12.62, 145.0]
["2026-09-17T19:39:32.820762+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:32.820769+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.820771+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:32.820789+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.820789+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.820814+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.820824+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.820830+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.821055+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.821070+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.821075+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.821095+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.821099+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:32.821105+00:00", "trade", 12.62, 11.0]
["2026-09-17T19:39:32.821150+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.821230+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.821276+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.821282+00:00", "trade", 12.625, 239.0]
["2026-09-17T19:39:32.822258+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.827265+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.827370+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.827531+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:39:32.827534+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:32.827545+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.827841+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.831129+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.831730+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.834492+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.834694+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:39:32.835945+00:00", "trade", 12.6209, 69.0]
["2026-09-17T19:39:32.841338+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.841343+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.841497+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:32.841536+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:39:32.841536+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:32.849017+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:39:32.855793+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.855798+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.855803+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.855826+00:00", "trade", 12.62, 117.0]
["2026-09-17T19:39:32.855826+00:00", "trade", 12.62, 83.0]
["2026-09-17T19:39:32.855858+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.856021+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:32.856433+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:32.856434+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.856488+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:32.856489+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.856490+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:32.857080+00:00", "trade", 12.62, 53.0]
["2026-09-17T19:39:32.864712+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:39:32.864714+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.864715+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:32.864718+00:00", "trade", 12.62, 201.0]
["2026-09-17T19:39:32.864804+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.864834+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.871908+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:39:32.871911+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.871956+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.871976+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.872001+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.872741+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:32.872741+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:39:32.873998+00:00", "trade", 12.62, 53.0]
["2026-09-17T19:39:32.874442+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.879203+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.879206+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:39:32.885659+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.885660+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:39:32.885719+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.891920+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:39:32.891920+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:39:32.891923+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.891969+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.892019+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.892317+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:32.892605+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.892605+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.892670+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.892946+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.893171+00:00", "trade", 12.62, 53.0]
["2026-09-17T19:39:32.895231+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.895312+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.895436+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:32.895439+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:39:32.895911+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:32.897866+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:32.900043+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.900053+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:32.908481+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:39:32.909726+00:00", "trade", 12.6232, 58.0]
["2026-09-17T19:39:32.920106+00:00", "trade", 12.625, 1427.0]
["2026-09-17T19:39:32.921351+00:00", "trade", 12.625, 76.0]
["2026-09-17T19:39:32.927525+00:00", "trade", 12.625, 143.0]
["2026-09-17T19:39:32.927525+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:32.927528+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:39:32.953744+00:00", "trade", 12.625, 606.0]
["2026-09-17T19:39:32.954992+00:00", "trade", 12.625, 66.0]
["2026-09-17T19:39:33.055235+00:00", "trade", 12.6162, 16.0]
["2026-09-17T19:39:33.317841+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:33.317901+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:33.317916+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:33.328886+00:00", "trade", 12.6043, 19.0]
["2026-09-17T19:39:33.658555+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:33.755311+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:39:33.755353+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:33.755609+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:33.755639+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:33.755868+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:34.197178+00:00", "trade", 12.6043, 15.0]
["2026-09-17T19:39:34.656851+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:34.658123+00:00", "trade", 12.625, 53.0]
["2026-09-17T19:39:34.658186+00:00", "trade", 12.6224, 50.0]
["2026-09-17T19:39:34.660597+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:34.660616+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.660616+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:34.660622+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:34.660625+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:34.660632+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:34.660632+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:34.660632+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:34.661028+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:34.661088+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:34.661112+00:00", "trade", 12.63, 6.0]
["2026-09-17T19:39:34.661115+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.661504+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:34.668600+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.669851+00:00", "trade", 12.6265, 53.0]
["2026-09-17T19:39:34.676884+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.684820+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.693818+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.701955+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.710192+00:00", "trade", 12.63, 25.0]
["2026-09-17T19:39:34.710198+00:00", "trade", 12.63, 75.0]
["2026-09-17T19:39:34.718985+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.718986+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:34.719046+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:34.726674+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.735728+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.743890+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:34.743893+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.743955+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:34.751501+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:34.752752+00:00", "trade", 12.63, 53.0]
["2026-09-17T19:39:34.759810+00:00", "trade", 12.63, 88.0]
["2026-09-17T19:39:34.761266+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:35.000156+00:00", "trade", 12.625, 351.0]
["2026-09-17T19:39:35.000159+00:00", "trade", 12.625, 785.0]
["2026-09-17T19:39:35.000159+00:00", "trade", 12.625, 268.0]
["2026-09-17T19:39:35.000214+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:35.000224+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:35.000254+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:35.000547+00:00", "trade", 12.625, 819.0]
["2026-09-17T19:39:35.000784+00:00", "trade", 12.625, 351.0]
["2026-09-17T19:39:35.001413+00:00", "trade", 12.6254, 65.0]
["2026-09-17T19:39:35.001554+00:00", "trade", 12.625, 351.0]
["2026-09-17T19:39:35.001798+00:00", "trade", 12.625, 58.0]
["2026-09-17T19:39:35.817567+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:36.651362+00:00", "trade", 12.5899, 200.0]
["2026-09-17T19:39:36.736750+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:39:37.329657+00:00", "trade", 12.6045, 8.0]
["2026-09-17T19:39:37.520349+00:00", "trade", 12.5899, 100.0]
["2026-09-17T19:39:37.736930+00:00", "trade", 12.63, 291.0]
["2026-09-17T19:39:37.737134+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:37.737174+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:37.737249+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:37.738178+00:00", "trade", 12.6265, 53.0]
["2026-09-17T19:39:37.745642+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:37.751686+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:37.771389+00:00", "trade", 12.625, 149.0]
["2026-09-17T19:39:37.949578+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:38.369655+00:00", "trade", 12.6046, 44.0]
["2026-09-17T19:39:38.638006+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:39:38.787386+00:00", "trade", 12.6046, 100.0]
["2026-09-17T19:39:39.485950+00:00", "trade", 12.59, 11.0]
["2026-09-17T19:39:40.008342+00:00", "trade", 12.625, 26.0]
["2026-09-17T19:39:40.010715+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:39:40.446643+00:00", "trade", 12.6046, 100.0]
["2026-09-17T19:39:41.593478+00:00", "trade", 12.625, 125.0]
["2026-09-17T19:39:41.594723+00:00", "trade", 12.625, 126.0]
["2026-09-17T19:39:42.053190+00:00", "trade", 12.625, 1000.0]
["2026-09-17T19:39:42.054444+00:00", "trade", 12.624, 52.0]
["2026-09-17T19:39:42.054510+00:00", "trade", 12.625, 102.0]
["2026-09-17T19:39:42.060413+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:39:42.083869+00:00", "trade", 12.625, 600.0]
["2026-09-17T19:39:42.151151+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:42.152402+00:00", "trade", 12.625, 53.0]
["2026-09-17T19:39:42.642398+00:00", "trade", 12.6047, 900.0]
["2026-09-17T19:39:42.736059+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:42.736109+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:42.776510+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:42.776570+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:42.907692+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.138861+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.362947+00:00", "trade", 12.625, 1200.0]
["2026-09-17T19:39:43.364201+00:00", "trade", 12.625, 64.0]
["2026-09-17T19:39:43.367292+00:00", "trade", 12.625, 800.0]
["2026-09-17T19:39:43.367343+00:00", "trade", 12.625, 1200.0]
["2026-09-17T19:39:43.367415+00:00", "trade", 12.625, 786.0]
["2026-09-17T19:39:43.368540+00:00", "trade", 12.6258, 51.0]
["2026-09-17T19:39:43.368606+00:00", "trade", 12.625, 106.0]
["2026-09-17T19:39:43.373210+00:00", "trade", 12.625, 6100.0]
["2026-09-17T19:39:43.373288+00:00", "trade", 12.625, 600.0]
["2026-09-17T19:39:43.374458+00:00", "trade", 12.625, 365.0]
["2026-09-17T19:39:43.375989+00:00", "trade", 12.625, 1200.0]
["2026-09-17T19:39:43.375992+00:00", "trade", 12.625, 785.0]
["2026-09-17T19:39:43.376055+00:00", "trade", 12.625, 679.0]
["2026-09-17T19:39:43.377240+00:00", "trade", 12.625, 95.0]
["2026-09-17T19:39:43.377303+00:00", "trade", 12.625, 53.0]
["2026-09-17T19:39:43.377363+00:00", "trade", 12.625, 78.0]
["2026-09-17T19:39:43.436619+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.523245+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.523799+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:39:43.523799+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:43.524367+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:43.526722+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:39:43.526776+00:00", "trade", 12.625, 456.0]
["2026-09-17T19:39:43.527083+00:00", "trade", 12.625, 1200.0]
["2026-09-17T19:39:43.527970+00:00", "trade", 12.625, 58.0]
["2026-09-17T19:39:43.528331+00:00", "trade", 12.625, 51.0]
["2026-09-17T19:39:43.528412+00:00", "trade", 12.625, 88.0]
["2026-09-17T19:39:43.531168+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.531175+00:00", "trade", 12.63, 12.0]
["2026-09-17T19:39:43.531175+00:00", "trade", 12.63, 88.0]
["2026-09-17T19:39:43.531178+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.531249+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.531314+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.541633+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.541689+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.541734+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.541965+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:43.551618+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:43.554694+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.555416+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.555461+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.561009+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:43.566215+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:43.574441+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.574446+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.576035+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.682709+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.682754+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.682775+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:39:43.682799+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.683084+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.683140+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:43.930612+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:43.930683+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:44.056948+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:44.234198+00:00", "trade", 12.6054, 15.0]
["2026-09-17T19:39:44.237587+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:44.298241+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:44.298292+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:44.298302+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:44.453871+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:44.486569+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:44.641728+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:44.641742+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:39:44.642737+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:39:44.942381+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:39:44.942438+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:39:44.946784+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:39:45.100423+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:45.100468+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:45.184398+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:45.184453+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:45.321128+00:00", "trade", 12.5908, 100.0]
["2026-09-17T19:39:45.704762+00:00", "trade", 12.6054, 7.0]
["2026-09-17T19:39:45.893840+00:00", "trade", 12.6277, 1.0]
["2026-09-17T19:39:46.373348+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:46.433737+00:00", "trade", 12.6054, 100.0]
["2026-09-17T19:39:46.552600+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:39:46.553446+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:46.553505+00:00", "trade", 12.63, 11944.0]
["2026-09-17T19:39:46.554759+00:00", "trade", 12.6299, 673.0]
["2026-09-17T19:39:46.554789+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:46.554822+00:00", "trade", 12.6289, 81.0]
["2026-09-17T19:39:46.554994+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:46.555033+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:46.588054+00:00", "trade", 12.625, 139.0]
["2026-09-17T19:39:47.197617+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:47.197662+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:47.197712+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:47.197767+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:47.305797+00:00", "trade", 12.625, 8389.0]
["2026-09-17T19:39:47.306835+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:39:47.306946+00:00", "trade", 12.625, 23.0]
["2026-09-17T19:39:47.307051+00:00", "trade", 12.6279, 64.0]
["2026-09-17T19:39:47.307120+00:00", "trade", 12.6258, 56.0]
["2026-09-17T19:39:47.307207+00:00", "trade", 12.625, 463.0]
["2026-09-17T19:39:47.335384+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:47.510945+00:00", "trade", 12.625, 18.0]
["2026-09-17T19:39:47.707074+00:00", "trade", 12.6204, 1300.0]
["2026-09-17T19:39:47.708325+00:00", "trade", 12.6205, 71.0]
["2026-09-17T19:39:47.708388+00:00", "trade", 12.6244, 50.0]
["2026-09-17T19:39:48.473863+00:00", "trade", 12.6181, 13.0]
["2026-09-17T19:39:48.528028+00:00", "trade", 12.6063, 6.0]
["2026-09-17T19:39:48.980670+00:00", "trade", 12.6063, 100.0]
["2026-09-17T19:39:49.369283+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:39:49.528785+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:39:50.378202+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:50.378232+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:39:50.378251+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:50.378306+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:50.378366+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:50.413551+00:00", "trade", 12.625, 12.0]
["2026-09-17T19:39:50.413596+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:39:50.413596+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:50.416654+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:39:50.416720+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:39:50.416738+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:50.416818+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:50.416873+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:50.417986+00:00", "trade", 12.625, 54.0]
["2026-09-17T19:39:50.419249+00:00", "trade", 12.625, 11.0]
["2026-09-17T19:39:50.437945+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:39:50.456340+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:39:50.482580+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:39:50.672651+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:50.758432+00:00", "trade", 12.6053, 3.0]
["2026-09-17T19:39:50.963531+00:00", "trade", 12.625, 392.0]
["2026-09-17T19:39:50.963756+00:00", "trade", 12.625, 5.0]
["2026-09-17T19:39:51.739181+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:51.739231+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:51.739279+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:51.967629+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:51.967694+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:53.037735+00:00", "trade", 12.5926, 10.0]
["2026-09-17T19:39:53.958134+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:54.365014+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:54.365312+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:54.366560+00:00", "trade", 12.625, 51.0]
["2026-09-17T19:39:54.943636+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:54.943681+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:55.171037+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:55.171132+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:55.171192+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:55.190358+00:00", "trade", 12.625, 50.0]
["2026-09-17T19:39:55.195871+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:55.237590+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:55.377776+00:00", "trade", 12.6091, 800.0]
["2026-09-17T19:39:55.557588+00:00", "trade", 12.5926, 17.0]
["2026-09-17T19:39:55.829368+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:56.557191+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:56.557246+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:56.701666+00:00", "trade", 12.6065, 18.0]
["2026-09-17T19:39:56.778204+00:00", "trade", 12.625, 44.0]
["2026-09-17T19:39:56.778256+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:56.778312+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:57.339595+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:57.360430+00:00", "trade", 12.6067, 123.0]
["2026-09-17T19:39:58.087548+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:58.087598+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:58.087608+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:58.087668+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:58.087698+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:58.087753+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:58.473327+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:39:58.473816+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:58.473956+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:58.474572+00:00", "trade", 12.625, 251.0]
["2026-09-17T19:39:59.208066+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:39:59.216014+00:00", "trade", 12.5926, 10.0]
["2026-09-17T19:39:59.630916+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:59.631036+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:59.631081+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:59.631086+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:59.631244+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:39:59.936657+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:59.936738+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:39:59.936798+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:00.012924+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:00.119246+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:00.972585+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:01.061491+00:00", "trade", 12.6067, 388.0]
["2026-09-17T19:40:01.062633+00:00", "trade", 12.6067, 617.0]
["2026-09-17T19:40:01.062693+00:00", "trade", 12.6067, 517.0]
["2026-09-17T19:40:01.066684+00:00", "trade", 12.6077, 28.0]
["2026-09-17T19:40:01.191826+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:01.192073+00:00", "trade", 12.625, 50.0]
["2026-09-17T19:40:01.192079+00:00", "trade", 12.63, 50.0]
["2026-09-17T19:40:01.193327+00:00", "trade", 12.6253, 50.0]
["2026-09-17T19:40:01.479650+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:01.479710+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:01.847744+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:01.848286+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:01.848404+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:02.026767+00:00", "trade", 12.6195, 100.0]
["2026-09-17T19:40:02.732262+00:00", "trade", 12.62, 121.0]
["2026-09-17T19:40:02.733760+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:02.733843+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:40:02.733843+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:40:02.733846+00:00", "trade", 12.625, 1300.0]
["2026-09-17T19:40:02.735109+00:00", "trade", 12.625, 111.0]
["2026-09-17T19:40:02.739587+00:00", "trade", 12.625, 785.0]
["2026-09-17T19:40:02.739650+00:00", "trade", 12.625, 1200.0]
["2026-09-17T19:40:02.739656+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:02.739656+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:40:02.739680+00:00", "trade", 12.625, 896.0]
["2026-09-17T19:40:02.739734+00:00", "trade", 12.625, 304.0]
["2026-09-17T19:40:02.740254+00:00", "trade", 12.625, 786.0]
["2026-09-17T19:40:02.740269+00:00", "trade", 12.625, 785.0]
["2026-09-17T19:40:02.740293+00:00", "trade", 12.625, 314.0]
["2026-09-17T19:40:02.740333+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:02.740898+00:00", "trade", 12.625, 105.0]
["2026-09-17T19:40:02.740961+00:00", "trade", 12.625, 63.0]
["2026-09-17T19:40:02.741129+00:00", "trade", 12.625, 1200.0]
["2026-09-17T19:40:02.741496+00:00", "trade", 12.625, 58.0]
["2026-09-17T19:40:02.741553+00:00", "trade", 12.625, 50.0]
["2026-09-17T19:40:02.741611+00:00", "trade", 12.625, 58.0]
["2026-09-17T19:40:02.742374+00:00", "trade", 12.625, 69.0]
["2026-09-17T19:40:02.747853+00:00", "trade", 12.625, 6100.0]
["2026-09-17T19:40:02.749101+00:00", "trade", 12.6247, 57.0]
["2026-09-17T19:40:02.749156+00:00", "trade", 12.625, 323.0]
["2026-09-17T19:40:03.365067+00:00", "trade", 12.6082, 112.0]
["2026-09-17T19:40:04.052600+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:04.074628+00:00", "trade", 12.625, 171.0]
["2026-09-17T19:40:04.097536+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:04.229109+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:04.592807+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:40:04.634561+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:40:04.748908+00:00", "trade", 12.62, 45.0]
["2026-09-17T19:40:04.873792+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:04.873792+00:00", "trade", 12.625, 500.0]
["2026-09-17T19:40:04.875049+00:00", "trade", 12.6248, 58.0]
["2026-09-17T19:40:05.113586+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:05.113686+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:05.180837+00:00", "trade", 12.6201, 100.0]
["2026-09-17T19:40:05.183332+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:05.298235+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:05.417608+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:06.155677+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:06.155832+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:40:06.163872+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:06.298231+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:06.302531+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:06.844399+00:00", "trade", 12.625, 145.0]
["2026-09-17T19:40:07.763392+00:00", "trade", 12.6204, 32.0]
["2026-09-17T19:40:08.153624+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:40:08.817533+00:00", "trade", 12.5933, 12.0]
["2026-09-17T19:40:09.173783+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:09.230269+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:40:09.636839+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:40:09.637141+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:09.637160+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:40:09.637178+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:09.637182+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:09.637182+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:09.637372+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:09.637377+00:00", "trade", 12.62, 96.0]
["2026-09-17T19:40:09.637377+00:00", "trade", 12.62, 1300.0]
["2026-09-17T19:40:09.637380+00:00", "trade", 12.62, 5.0]
["2026-09-17T19:40:09.637452+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:09.637462+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:09.637467+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:09.637472+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:09.638640+00:00", "trade", 12.6218, 117.0]
["2026-09-17T19:40:09.638706+00:00", "trade", 12.6243, 55.0]
["2026-09-17T19:40:09.643036+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:09.647200+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:09.741860+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:09.741915+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:09.741976+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:09.961352+00:00", "trade", 12.6084, 18.0]
["2026-09-17T19:40:10.015429+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:40:10.016725+00:00", "trade", 12.625, 26.0]
["2026-09-17T19:40:10.016753+00:00", "trade", 12.625, 343.0]
["2026-09-17T19:40:10.118340+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:40:10.133476+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:10.133486+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:10.133535+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:40:10.195007+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:40:10.196258+00:00", "trade", 12.625, 51.0]
["2026-09-17T19:40:10.221521+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:10.539636+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.360866+00:00", "trade", 12.6084, 6.0]
["2026-09-17T19:40:11.414270+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.414275+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.414330+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.414345+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.414400+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.414947+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.414962+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.414971+00:00", "trade", 12.62, 298.0]
["2026-09-17T19:40:11.414973+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:40:11.415017+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.458495+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.458495+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.458625+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.458685+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:11.459187+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.561410+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.740495+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:11.912053+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:12.110780+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:12.119797+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:12.119852+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:12.120041+00:00", "trade", 12.63, 137.0]
["2026-09-17T19:40:12.120065+00:00", "trade", 12.625, 137.0]
["2026-09-17T19:40:12.121771+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:12.121831+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:12.121872+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:12.270714+00:00", "trade", 12.625, 1000.0]
["2026-09-17T19:40:12.271968+00:00", "trade", 12.6245, 94.0]
["2026-09-17T19:40:12.330968+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:12.419803+00:00", "trade", 12.6117, 100.0]
["2026-09-17T19:40:12.746779+00:00", "trade", 12.625, 8389.0]
["2026-09-17T19:40:12.746912+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:12.747865+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:40:12.748030+00:00", "trade", 12.625, 445.0]
["2026-09-17T19:40:12.748093+00:00", "trade", 12.6249, 56.0]
["2026-09-17T19:40:13.011576+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:14.285325+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:14.285382+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:14.344569+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:14.344629+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:14.622023+00:00", "trade", 12.6218, 47.0]
["2026-09-17T19:40:14.978328+00:00", "trade", 12.621, 22.0]
["2026-09-17T19:40:15.017799+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.452262+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.452282+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.452287+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.452292+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.452348+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:40:15.452422+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.452477+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.596249+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.754109+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.754490+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.915337+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.915392+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.915410+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:40:15.915410+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:40:15.915412+00:00", "trade", 12.62, 109.0]
["2026-09-17T19:40:15.915427+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:40:15.924524+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:40:15.944115+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.944186+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.944236+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.953713+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:15.953788+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:16.175641+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:16.175711+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:16.980604+00:00", "trade", 12.62, 700.0]
["2026-09-17T19:40:16.980607+00:00", "trade", 12.62, 2500.0]
["2026-09-17T19:40:16.980610+00:00", "trade", 12.62, 95.0]
["2026-09-17T19:40:16.980616+00:00", "trade", 12.62, 1200.0]
["2026-09-17T19:40:16.980616+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:40:16.980619+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:16.980623+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:40:16.980623+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:40:16.980625+00:00", "trade", 12.62, 700.0]
["2026-09-17T19:40:16.980628+00:00", "trade", 12.62, 3.0]
["2026-09-17T19:40:16.980628+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:40:16.980644+00:00", "trade", 12.62, 24.0]
["2026-09-17T19:40:16.980646+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:40:16.980649+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:40:16.980655+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:40:16.980661+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:40:16.980673+00:00", "trade", 12.62, 5.0]
["2026-09-17T19:40:16.980724+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:16.980781+00:00", "trade", 12.62, 290.0]
["2026-09-17T19:40:16.980781+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:40:16.980829+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:16.980839+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:16.980845+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:16.980870+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:40:16.981010+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:40:16.981010+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:40:16.981015+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:40:16.981025+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:40:16.981025+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:40:16.981095+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:40:16.981095+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:40:16.981124+00:00", "trade", 12.62, 210.0]
["2026-09-17T19:40:16.981124+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:40:16.981127+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:40:16.981127+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:40:16.981160+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:40:16.981175+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:16.981225+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:16.981255+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:16.981310+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:16.981691+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:16.981741+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:16.981777+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:16.981855+00:00", "trade", 12.6211, 79.0]
["2026-09-17T19:40:16.981857+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:16.981918+00:00", "trade", 12.6236, 55.0]
["2026-09-17T19:40:16.981984+00:00", "trade", 12.62, 133.0]
["2026-09-17T19:40:16.982017+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:16.982044+00:00", "trade", 12.62, 69.0]
["2026-09-17T19:40:16.982107+00:00", "trade", 12.62, 74.0]
["2026-09-17T19:40:16.982167+00:00", "trade", 12.62, 53.0]
["2026-09-17T19:40:16.982204+00:00", "trade", 12.615, 84.0]
["2026-09-17T19:40:16.982231+00:00", "trade", 12.62, 75.0]
["2026-09-17T19:40:16.986341+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:40:16.987529+00:00", "trade", 12.6204, 31.0]
["2026-09-17T19:40:16.992398+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:40:16.993646+00:00", "trade", 12.6201, 50.0]
["2026-09-17T19:40:16.994443+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:40:17.012670+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:17.036326+00:00", "trade", 12.615, 20.0]
["2026-09-17T19:40:17.081393+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:17.115540+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:17.308714+00:00", "trade", 12.6236, 44.0]
["2026-09-17T19:40:17.309160+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:17.604597+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:17.844377+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:18.210141+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:18.854194+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:18.855451+00:00", "trade", 12.619, 54.0]
["2026-09-17T19:40:18.863509+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:19.174828+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:40:19.174997+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:40:19.436656+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:19.597428+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:19.597889+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:19.670397+00:00", "trade", 12.6073, 2.0]
["2026-09-17T19:40:19.670418+00:00", "trade", 12.6073, 1.0]
["2026-09-17T19:40:19.670439+00:00", "trade", 12.6073, 2.0]
["2026-09-17T19:40:19.670469+00:00", "trade", 12.6073, 11.0]
["2026-09-17T19:40:20.011868+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:40:20.012529+00:00", "trade", 12.615, 149.0]
["2026-09-17T19:40:20.012974+00:00", "trade", 12.62, 388.0]
["2026-09-17T19:40:20.098537+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:40:20.108987+00:00", "trade", 12.609, 12.0]
["2026-09-17T19:40:20.901992+00:00", "trade", 12.6092, 22.0]
["2026-09-17T19:40:21.133739+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:21.139062+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:21.446181+00:00", "trade", 12.609, 3.0]
["2026-09-17T19:40:22.050658+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:22.050899+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:22.137805+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:22.697833+00:00", "trade", 12.5952, 100.0]
["2026-09-17T19:40:22.757293+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:23.381694+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:40:23.666313+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:23.667260+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:23.668212+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:23.768383+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:40:23.768982+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:24.680770+00:00", "trade", 12.615, 7.0]
["2026-09-17T19:40:24.683157+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:24.788961+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:24.907979+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:25.544993+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:25.774424+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:40:26.029204+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:26.148532+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:26.415953+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:26.636161+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:26.891850+00:00", "trade", 12.6158, 3.0]
["2026-09-17T19:40:26.915026+00:00", "trade", 12.6091, 200.0]
["2026-09-17T19:40:26.992378+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:27.115164+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:27.298235+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:27.490682+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:27.493228+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:27.495930+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:27.529500+00:00", "trade", 12.6091, 200.0]
["2026-09-17T19:40:28.012296+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:28.076243+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:28.114314+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:28.748286+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:28.787780+00:00", "trade", 12.62, 419.0]
["2026-09-17T19:40:28.787804+00:00", "trade", 12.62, 51.0]
["2026-09-17T19:40:28.789031+00:00", "trade", 12.6185, 61.0]
["2026-09-17T19:40:29.777760+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:40:29.790261+00:00", "trade", 12.6209, 30.0]
["2026-09-17T19:40:29.811332+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:29.857693+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:40:30.012956+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:30.555811+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:30.555811+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:30.555816+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:30.555816+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:30.678722+00:00", "trade", 12.6169, 100.0]
["2026-09-17T19:40:31.142674+00:00", "trade", 12.6137, 16.0]
["2026-09-17T19:40:31.615776+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:31.781108+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:31.837406+00:00", "trade", 12.6092, 11.0]
["2026-09-17T19:40:31.881810+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:31.881810+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:31.881810+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:40:31.883076+00:00", "trade", 12.6155, 50.0]
["2026-09-17T19:40:32.604665+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:40:33.076726+00:00", "trade", 12.6092, 6.0]
["2026-09-17T19:40:33.078206+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:33.125859+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:33.473168+00:00", "trade", 12.6206, 17.0]
["2026-09-17T19:40:33.803208+00:00", "trade", 12.6092, 26.0]
["2026-09-17T19:40:34.617297+00:00", "trade", 12.5956, 11.0]
["2026-09-17T19:40:34.867619+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:34.868802+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:35.100873+00:00", "trade", 12.5966, 700.0]
["2026-09-17T19:40:35.191679+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:35.237593+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:35.298317+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:35.299260+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:35.358631+00:00", "trade", 12.6092, 268.0]
["2026-09-17T19:40:36.365343+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:36.388824+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:36.389004+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:36.389014+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:36.546165+00:00", "trade", 12.6092, 200.0]
["2026-09-17T19:40:36.552002+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:36.552353+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:36.839390+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:36.937094+00:00", "trade", 12.6092, 100.0]
["2026-09-17T19:40:37.044181+00:00", "trade", 12.6092, 15.0]
["2026-09-17T19:40:37.050918+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:37.090236+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:37.367740+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:37.529290+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:37.563766+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:37.802915+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:40:37.803045+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:37.856697+00:00", "trade", 12.622, 26.0]
["2026-09-17T19:40:38.277581+00:00", "trade", 12.6133, 500.0]
["2026-09-17T19:40:38.298262+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:38.490763+00:00", "trade", 12.6101, 31.0]
["2026-09-17T19:40:38.924075+00:00", "trade", 12.6093, 16.0]
["2026-09-17T19:40:39.043774+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.149804+00:00", "trade", 12.615, 60.0]
["2026-09-17T19:40:39.173707+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.210867+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:40:39.249767+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:40:39.254194+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:40:39.255081+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:40:39.257980+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:40:39.259228+00:00", "trade", 12.6149, 57.0]
["2026-09-17T19:40:39.372104+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:39.372161+00:00", "trade", 12.615, 160.0]
["2026-09-17T19:40:39.375933+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.375933+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.375943+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.375947+00:00", "trade", 12.61, 18.0]
["2026-09-17T19:40:39.376028+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.376033+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.376048+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.376314+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.376314+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.376320+00:00", "trade", 12.61, 37.0]
["2026-09-17T19:40:39.376329+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:40:39.376369+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.376515+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:40:39.376542+00:00", "trade", 12.61, 43.0]
["2026-09-17T19:40:39.376895+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.376895+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.515455+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.515485+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.524449+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:40:39.524451+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.525697+00:00", "trade", 12.6126, 57.0]
["2026-09-17T19:40:39.532767+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:40:39.532770+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:39.532770+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:39.532886+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.532912+00:00", "trade", 12.61, 729.0]
["2026-09-17T19:40:39.532914+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:40:39.534162+00:00", "trade", 12.61, 60.0]
["2026-09-17T19:40:39.540615+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:39.540615+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:40:39.547694+00:00", "trade", 12.61, 290.0]
["2026-09-17T19:40:39.547733+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:40:39.554944+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:39.554948+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:39.554999+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:40:39.555002+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:40:39.556198+00:00", "trade", 12.61, 52.0]
["2026-09-17T19:40:39.562928+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:40:39.562928+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:40:39.562931+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:39.562988+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.563013+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.563443+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:39.563590+00:00", "trade", 12.61, 3.0]
["2026-09-17T19:40:39.563593+00:00", "trade", 12.61, 127.0]
["2026-09-17T19:40:39.563638+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:40:39.563804+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.563804+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.563807+00:00", "trade", 12.61, 370.0]
["2026-09-17T19:40:39.563807+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:40:39.563812+00:00", "trade", 12.61, 3.0]
["2026-09-17T19:40:39.564032+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:40:39.564261+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:39.564261+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.564345+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:40:39.565057+00:00", "trade", 12.61, 69.0]
["2026-09-17T19:40:39.568380+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:39.568405+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:40:39.569984+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:39.570004+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:40:39.570903+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:39.572461+00:00", "trade", 12.61, 172.0]
["2026-09-17T19:40:39.572465+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572510+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572515+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572525+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572545+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572550+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572550+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572570+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572575+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572596+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572600+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572610+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.572741+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.573137+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.573157+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.573187+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.573222+00:00", "trade", 12.61, 85.0]
["2026-09-17T19:40:39.573222+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:40:39.573322+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.573518+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.573678+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.573883+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.573883+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.578277+00:00", "trade", 12.605, 1200.0]
["2026-09-17T19:40:39.578698+00:00", "trade", 12.605, 19.0]
["2026-09-17T19:40:39.579525+00:00", "trade", 12.6066, 94.0]
["2026-09-17T19:40:39.580147+00:00", "trade", 12.605, 278.0]
["2026-09-17T19:40:39.581362+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:39.581395+00:00", "trade", 12.6117, 50.0]
["2026-09-17T19:40:39.581464+00:00", "trade", 12.605, 146.0]
["2026-09-17T19:40:39.582825+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.584742+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:40:39.584826+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:39.585578+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:40:39.586829+00:00", "trade", 12.6141, 51.0]
["2026-09-17T19:40:39.586895+00:00", "trade", 12.605, 76.0]
["2026-09-17T19:40:39.670764+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.671110+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.671380+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.673415+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:39.673501+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:40:40.089053+00:00", "trade", 12.6093, 100.0]
["2026-09-17T19:40:40.363284+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:40.871262+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:41.088072+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:40:41.907640+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:42.383536+00:00", "trade", 12.6233, 100.0]
["2026-09-17T19:40:42.610888+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:40:42.836893+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:42.837525+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:43.503148+00:00", "trade", 12.61, 9000.0]
["2026-09-17T19:40:43.503238+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:43.503238+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:43.503247+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:43.503247+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:43.503718+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:43.503806+00:00", "trade", 12.605, 309.0]
["2026-09-17T19:40:43.503806+00:00", "trade", 12.605, 291.0]
["2026-09-17T19:40:43.503873+00:00", "trade", 12.605, 109.0]
["2026-09-17T19:40:43.503873+00:00", "trade", 12.605, 91.0]
["2026-09-17T19:40:43.503875+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:40:43.504296+00:00", "trade", 12.605, 149.0]
["2026-09-17T19:40:43.504399+00:00", "trade", 12.6099, 488.0]
["2026-09-17T19:40:43.504462+00:00", "trade", 12.6093, 52.0]
["2026-09-17T19:40:43.504498+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:40:43.504555+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:43.504564+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:40:43.504597+00:00", "trade", 12.61, 1900.0]
["2026-09-17T19:40:43.504738+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:40:43.504756+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:43.504801+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:43.505060+00:00", "trade", 12.605, 53.0]
["2026-09-17T19:40:43.505156+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:43.505475+00:00", "trade", 12.61, 6800.0]
["2026-09-17T19:40:43.505477+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:43.505556+00:00", "trade", 12.61, 133.0]
["2026-09-17T19:40:43.505809+00:00", "trade", 12.6078, 66.0]
["2026-09-17T19:40:43.505866+00:00", "trade", 12.61, 101.0]
["2026-09-17T19:40:43.506729+00:00", "trade", 12.6096, 61.0]
["2026-09-17T19:40:43.506786+00:00", "trade", 12.61, 376.0]
["2026-09-17T19:40:43.506843+00:00", "trade", 12.6093, 56.0]
["2026-09-17T19:40:43.508431+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:43.517045+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:43.517962+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:43.529229+00:00", "trade", 12.61, 253.0]
["2026-09-17T19:40:43.855815+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:44.658999+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:45.388092+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:45.554795+00:00", "trade", 12.605, 549.0]
["2026-09-17T19:40:45.554882+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:45.554966+00:00", "trade", 12.605, 351.0]
["2026-09-17T19:40:45.556046+00:00", "trade", 12.6073, 55.0]
["2026-09-17T19:40:45.557068+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:46.258191+00:00", "trade", 12.6, 30.0]
["2026-09-17T19:40:46.258193+00:00", "trade", 12.6, 70.0]
["2026-09-17T19:40:46.652932+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:47.067419+00:00", "trade", 12.6101, 100.0]
["2026-09-17T19:40:47.310701+00:00", "trade", 12.6099, 33.0]
["2026-09-17T19:40:48.084445+00:00", "trade", 12.6101, 13.0]
["2026-09-17T19:40:48.091407+00:00", "trade", 12.612, 28.0]
["2026-09-17T19:40:48.656354+00:00", "trade", 12.608, 4.0]
["2026-09-17T19:40:48.968405+00:00", "trade", 12.605, 68.0]
["2026-09-17T19:40:49.037852+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:40:49.038941+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:49.110183+00:00", "trade", 12.605, 40.0]
["2026-09-17T19:40:49.144634+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.144699+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.144744+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.145211+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.145241+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.145484+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:40:49.145487+00:00", "trade", 12.605, 8.0]
["2026-09-17T19:40:49.145907+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.145977+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.145997+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.146038+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.146203+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.146469+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.146634+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.147486+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.147922+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.151300+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.151315+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.151360+00:00", "trade", 12.6045, 53.0]
["2026-09-17T19:40:49.152187+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.152774+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.156542+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.158893+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.163208+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.189626+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.302809+00:00", "trade", 12.6044, 100.0]
["2026-09-17T19:40:49.304854+00:00", "trade", 12.6, 80.0]
["2026-09-17T19:40:49.304855+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.304857+00:00", "trade", 12.6, 50.0]
["2026-09-17T19:40:49.304860+00:00", "trade", 12.6, 8.0]
["2026-09-17T19:40:49.304863+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:40:49.304863+00:00", "trade", 12.6, 62.0]
["2026-09-17T19:40:49.304866+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:40:49.304923+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:40:49.304959+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:40:49.304975+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.305015+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.305016+00:00", "trade", 12.6, 115.0]
["2026-09-17T19:40:49.305016+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:40:49.305066+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.305817+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.305832+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.306303+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.306313+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.306333+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.306364+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.307206+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.312892+00:00", "trade", 12.6, 398.0]
["2026-09-17T19:40:49.312909+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.312910+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:40:49.313360+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.313360+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.314143+00:00", "trade", 12.6, 65.0]
["2026-09-17T19:40:49.318813+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.321490+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:40:49.321492+00:00", "trade", 12.6, 390.0]
["2026-09-17T19:40:49.322407+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.322878+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.324948+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.329061+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:40:49.329085+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:40:49.329559+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.329589+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.329589+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.412661+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.412756+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.420557+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:40:49.420876+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.420879+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:40:49.420879+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:40:49.421001+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.421522+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.421808+00:00", "trade", 12.6, 53.0]
["2026-09-17T19:40:49.428534+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.428628+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:40:49.429075+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.429632+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.915145+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.917020+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.934010+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:49.944851+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.000566+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:40:50.000569+00:00", "trade", 12.605, 1200.0]
["2026-09-17T19:40:50.000569+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:50.000572+00:00", "trade", 12.605, 37.0]
["2026-09-17T19:40:50.000603+00:00", "trade", 12.605, 1200.0]
["2026-09-17T19:40:50.000606+00:00", "trade", 12.605, 785.0]
["2026-09-17T19:40:50.000612+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:50.000612+00:00", "trade", 12.61, 1726.0]
["2026-09-17T19:40:50.000615+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:40:50.000615+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:40:50.000618+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:40:50.000618+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.000678+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:40:50.000699+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:40:50.000711+00:00", "trade", 12.61, 98.0]
["2026-09-17T19:40:50.000711+00:00", "trade", 12.61, 202.0]
["2026-09-17T19:40:50.000804+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.000929+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.000951+00:00", "trade", 12.605, 1200.0]
["2026-09-17T19:40:50.000954+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.000957+00:00", "trade", 12.605, 1792.0]
["2026-09-17T19:40:50.000957+00:00", "trade", 12.605, 858.0]
["2026-09-17T19:40:50.000963+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:50.000972+00:00", "trade", 12.61, 336.0]
["2026-09-17T19:40:50.000984+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:40:50.000999+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.001198+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:40:50.001198+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:40:50.001201+00:00", "trade", 12.605, 1038.0]
["2026-09-17T19:40:50.001491+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.001531+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.001731+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.001814+00:00", "trade", 12.6, 58.0]
["2026-09-17T19:40:50.001868+00:00", "trade", 12.605, 64.0]
["2026-09-17T19:40:50.001889+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:40:50.001926+00:00", "trade", 12.605, 71.0]
["2026-09-17T19:40:50.001941+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:40:50.001980+00:00", "trade", 12.6083, 138.0]
["2026-09-17T19:40:50.002043+00:00", "trade", 12.6044, 53.0]
["2026-09-17T19:40:50.002094+00:00", "trade", 12.61, 69.0]
["2026-09-17T19:40:50.002226+00:00", "trade", 12.6068, 101.0]
["2026-09-17T19:40:50.002277+00:00", "trade", 12.605, 95.0]
["2026-09-17T19:40:50.002329+00:00", "trade", 12.605, 51.0]
["2026-09-17T19:40:50.002380+00:00", "trade", 12.6053, 50.0]
["2026-09-17T19:40:50.002497+00:00", "trade", 12.6052, 55.0]
["2026-09-17T19:40:50.002557+00:00", "trade", 12.605, 76.0]
["2026-09-17T19:40:50.002583+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.004933+00:00", "trade", 12.605, 1200.0]
["2026-09-17T19:40:50.004972+00:00", "trade", 12.61, 638.0]
["2026-09-17T19:40:50.004974+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005417+00:00", "trade", 12.61, 6.0]
["2026-09-17T19:40:50.005420+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005423+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005426+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:40:50.005426+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005432+00:00", "trade", 12.61, 84.0]
["2026-09-17T19:40:50.005436+00:00", "trade", 12.61, 73.0]
["2026-09-17T19:40:50.005439+00:00", "trade", 12.61, 8.0]
["2026-09-17T19:40:50.005441+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005441+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005445+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:40:50.005445+00:00", "trade", 12.61, 1400.0]
["2026-09-17T19:40:50.005448+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:40:50.005448+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:40:50.005450+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:40:50.005450+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:40:50.005456+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:40:50.005471+00:00", "trade", 12.61, 499.0]
["2026-09-17T19:40:50.005474+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:40:50.005478+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005478+00:00", "trade", 12.61, 30.0]
["2026-09-17T19:40:50.005481+00:00", "trade", 12.61, 1300.0]
["2026-09-17T19:40:50.005483+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:40:50.005520+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005525+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005535+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005540+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005545+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005568+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005570+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005574+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005574+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005595+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005600+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005600+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005600+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005625+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005630+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005660+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:50.005660+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005666+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:40:50.005696+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005700+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:40:50.005700+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:40:50.005700+00:00", "trade", 12.61, 22.0]
["2026-09-17T19:40:50.005703+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005706+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:40:50.005708+00:00", "trade", 12.61, 778.0]
["2026-09-17T19:40:50.005712+00:00", "trade", 12.61, 3600.0]
["2026-09-17T19:40:50.005715+00:00", "trade", 12.61, 804.0]
["2026-09-17T19:40:50.005715+00:00", "trade", 12.605, 758.0]
["2026-09-17T19:40:50.005718+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:40:50.005718+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005776+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005786+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005811+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005816+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005821+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005823+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005831+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005832+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:40:50.005844+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005876+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:40:50.005886+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:40:50.005891+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:40:50.005911+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:40:50.005913+00:00", "trade", 12.61, 45.0]
["2026-09-17T19:40:50.005916+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:40:50.005952+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:40:50.005955+00:00", "trade", 12.61, 89.0]
["2026-09-17T19:40:50.005961+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:40:50.005961+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.005972+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.005972+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.005973+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.005977+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:40:50.005986+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:40:50.005991+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:40:50.006027+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:40:50.006027+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006042+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006042+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006047+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006052+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:40:50.006060+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:40:50.006067+00:00", "trade", 12.61, 453.0]
["2026-09-17T19:40:50.006067+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006076+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:40:50.006082+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006084+00:00", "trade", 12.61, 168.0]
["2026-09-17T19:40:50.006102+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006107+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006152+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006157+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006172+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006178+00:00", "trade", 12.605, 85.0]
["2026-09-17T19:40:50.006182+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006182+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006187+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006207+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006232+00:00", "trade", 12.606, 50.0]
["2026-09-17T19:40:50.006247+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006272+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006272+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006292+00:00", "trade", 12.6077, 50.0]
["2026-09-17T19:40:50.006302+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006312+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006686+00:00", "trade", 12.61, 55.0]
["2026-09-17T19:40:50.006758+00:00", "trade", 12.61, 120.0]
["2026-09-17T19:40:50.006806+00:00", "trade", 12.61, 69.0]
["2026-09-17T19:40:50.006857+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:40:50.006908+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006926+00:00", "trade", 12.61, 113.0]
["2026-09-17T19:40:50.006979+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.006981+00:00", "trade", 12.6094, 85.0]
["2026-09-17T19:40:50.007009+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.007024+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.007035+00:00", "trade", 12.6099, 51.0]
["2026-09-17T19:40:50.007089+00:00", "trade", 12.6088, 53.0]
["2026-09-17T19:40:50.007146+00:00", "trade", 12.61, 240.0]
["2026-09-17T19:40:50.007200+00:00", "trade", 12.6076, 83.0]
["2026-09-17T19:40:50.007251+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:40:50.007302+00:00", "trade", 12.61, 55.0]
["2026-09-17T19:40:50.007740+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.007856+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.008372+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.009353+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:40:50.013455+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.013539+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:40:50.013699+00:00", "trade", 12.61, 60.0]
["2026-09-17T19:40:50.014787+00:00", "trade", 12.6114, 55.0]
["2026-09-17T19:40:50.017169+00:00", "trade", 12.61, 153.0]
["2026-09-17T19:40:50.029814+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:40:50.029814+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:40:50.029865+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:40:50.031122+00:00", "trade", 12.6141, 64.0]
["2026-09-17T19:40:50.034767+00:00", "trade", 12.615, 686.0]
["2026-09-17T19:40:50.035209+00:00", "trade", 12.615, 514.0]
["2026-09-17T19:40:50.036012+00:00", "trade", 12.6106, 51.0]
["2026-09-17T19:40:50.036454+00:00", "trade", 12.615, 64.0]
["2026-09-17T19:40:50.036459+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.037272+00:00", "trade", 12.615, 785.0]
["2026-09-17T19:40:50.037329+00:00", "trade", 12.615, 785.0]
["2026-09-17T19:40:50.037458+00:00", "trade", 12.615, 1200.0]
["2026-09-17T19:40:50.037566+00:00", "trade", 12.615, 1200.0]
["2026-09-17T19:40:50.037837+00:00", "trade", 12.615, 1200.0]
["2026-09-17T19:40:50.038426+00:00", "trade", 12.615, 785.0]
["2026-09-17T19:40:50.038574+00:00", "trade", 12.615, 83.0]
["2026-09-17T19:40:50.038700+00:00", "trade", 12.615, 64.0]
["2026-09-17T19:40:50.038805+00:00", "trade", 12.615, 64.0]
["2026-09-17T19:40:50.039079+00:00", "trade", 12.615, 64.0]
["2026-09-17T19:40:50.039785+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:40:50.040216+00:00", "trade", 12.615, 414.0]
["2026-09-17T19:40:50.041031+00:00", "trade", 12.615, 83.0]
["2026-09-17T19:40:50.042191+00:00", "trade", 12.615, 1200.0]
["2026-09-17T19:40:50.042910+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.042925+00:00", "trade", 12.615, 60.0]
["2026-09-17T19:40:50.043175+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.043361+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.043442+00:00", "trade", 12.615, 86.0]
["2026-09-17T19:40:50.043466+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.043502+00:00", "trade", 12.615, 372.0]
["2026-09-17T19:40:50.044765+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.044829+00:00", "trade", 12.615, 272.0]
["2026-09-17T19:40:50.045262+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:40:50.045262+00:00", "trade", 12.615, 142.0]
["2026-09-17T19:40:50.045466+00:00", "trade", 12.615, 414.0]
["2026-09-17T19:40:50.046076+00:00", "trade", 12.6134, 50.0]
["2026-09-17T19:40:50.046131+00:00", "trade", 12.615, 64.0]
["2026-09-17T19:40:50.046182+00:00", "trade", 12.615, 50.0]
["2026-09-17T19:40:50.046528+00:00", "trade", 12.6093, 50.0]
["2026-09-17T19:40:50.046600+00:00", "trade", 12.615, 928.0]
["2026-09-17T19:40:50.046711+00:00", "trade", 12.615, 71.0]
["2026-09-17T19:40:50.046946+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:40:50.047436+00:00", "trade", 12.615, 270.0]
["2026-09-17T19:40:50.047950+00:00", "trade", 12.615, 586.0]
["2026-09-17T19:40:50.048188+00:00", "trade", 12.615, 60.0]
["2026-09-17T19:40:50.048221+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:40:50.048362+00:00", "trade", 12.615, 14.0]
["2026-09-17T19:40:50.049465+00:00", "trade", 12.615, 272.0]
["2026-09-17T19:40:50.049475+00:00", "trade", 12.615, 87.0]
["2026-09-17T19:40:50.049926+00:00", "trade", 12.615, 372.0]
["2026-09-17T19:40:50.053925+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.053930+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.055086+00:00", "trade", 12.615, 372.0]
["2026-09-17T19:40:50.056331+00:00", "trade", 12.615, 55.0]
["2026-09-17T19:40:50.065605+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:40:50.078157+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.105989+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.106029+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.118459+00:00", "trade", 12.615, 1046.0]
["2026-09-17T19:40:50.119709+00:00", "trade", 12.615, 82.0]
["2026-09-17T19:40:50.294148+00:00", "trade", 12.615, 1200.0]
["2026-09-17T19:40:50.294187+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:40:50.294247+00:00", "trade", 12.615, 1570.0]
["2026-09-17T19:40:50.294259+00:00", "trade", 12.6125, 786.0]
["2026-09-17T19:40:50.294298+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.294308+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.294362+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:40:50.294368+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:40:50.294383+00:00", "trade", 12.6125, 1200.0]
["2026-09-17T19:40:50.294392+00:00", "trade", 12.61, 785.0]
["2026-09-17T19:40:50.294425+00:00", "trade", 12.61, 785.0]
["2026-09-17T19:40:50.294440+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:40:50.294452+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.294467+00:00", "trade", 12.6125, 1200.0]
["2026-09-17T19:40:50.294479+00:00", "trade", 12.615, 896.0]
["2026-09-17T19:40:50.294485+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:40:50.294494+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:40:50.294500+00:00", "trade", 12.6125, 205.0]
["2026-09-17T19:40:50.294542+00:00", "trade", 12.615, 304.0]
["2026-09-17T19:40:50.294575+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:40:50.294656+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:40:50.294738+00:00", "trade", 12.61, 785.0]
["2026-09-17T19:40:50.294816+00:00", "trade", 12.61, 29.0]
["2026-09-17T19:40:50.294833+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.294933+00:00", "trade", 12.615, 785.0]
["2026-09-17T19:40:50.295029+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:40:50.295364+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.295372+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.295396+00:00", "trade", 12.615, 64.0]
["2026-09-17T19:40:50.295468+00:00", "trade", 12.615, 414.0]
["2026-09-17T19:40:50.295495+00:00", "trade", 12.615, 125.0]
["2026-09-17T19:40:50.295529+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.295558+00:00", "trade", 12.615, 51.0]
["2026-09-17T19:40:50.295625+00:00", "trade", 12.612, 52.0]
["2026-09-17T19:40:50.295634+00:00", "trade", 12.6125, 1000.0]
["2026-09-17T19:40:50.295640+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:40:50.295688+00:00", "trade", 12.6116, 101.0]
["2026-09-17T19:40:50.295715+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:40:50.295733+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:40:50.295754+00:00", "trade", 12.61, 83.0]
["2026-09-17T19:40:50.295805+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.295811+00:00", "trade", 12.6121, 74.0]
["2026-09-17T19:40:50.295826+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:40:50.295865+00:00", "trade", 12.6137, 51.0]
["2026-09-17T19:40:50.295919+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:40:50.295928+00:00", "trade", 12.6132, 74.0]
["2026-09-17T19:40:50.295974+00:00", "trade", 12.6114, 75.0]
["2026-09-17T19:40:50.296028+00:00", "trade", 12.6124, 50.0]
["2026-09-17T19:40:50.296178+00:00", "trade", 12.6125, 85.0]
["2026-09-17T19:40:50.296202+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:40:50.296229+00:00", "trade", 12.6118, 51.0]
["2026-09-17T19:40:50.296500+00:00", "trade", 12.61, 245.0]
["2026-09-17T19:40:50.296710+00:00", "trade", 12.615, 69.0]
["2026-09-17T19:40:50.296722+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:40:50.296879+00:00", "trade", 12.6125, 53.0]
["2026-09-17T19:40:50.296957+00:00", "trade", 12.6112, 69.0]
["2026-09-17T19:40:50.297462+00:00", "trade", 12.614, 53.0]
["2026-09-17T19:40:50.298397+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.298593+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:40:50.298785+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:40:50.299588+00:00", "trade", 12.615, 1572.0]
["2026-09-17T19:40:50.299835+00:00", "trade", 12.61, 55.0]
["2026-09-17T19:40:50.300310+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.300653+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.300830+00:00", "trade", 12.615, 84.0]
["2026-09-17T19:40:50.302264+00:00", "trade", 12.615, 6100.0]
["2026-09-17T19:40:50.303515+00:00", "trade", 12.6135, 51.0]
["2026-09-17T19:40:50.303569+00:00", "trade", 12.615, 334.0]
["2026-09-17T19:40:50.303627+00:00", "trade", 12.614, 68.0]
["2026-09-17T19:40:50.303672+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.304589+00:00", "trade", 12.615, 131.0]
["2026-09-17T19:40:50.305563+00:00", "trade", 12.61, 497.0]
["2026-09-17T19:40:50.309536+00:00", "trade", 12.615, 1200.0]
["2026-09-17T19:40:50.310781+00:00", "trade", 12.6137, 102.0]
["2026-09-17T19:40:50.318885+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:40:50.328012+00:00", "trade", 12.615, 1200.0]
["2026-09-17T19:40:50.329257+00:00", "trade", 12.615, 64.0]
["2026-09-17T19:40:50.331882+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:50.340212+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:40:50.375260+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.376027+00:00", "trade", 12.615, 160.0]
["2026-09-17T19:40:50.425025+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:50.425163+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:50.737462+00:00", "trade", 12.6103, 900.0]
["2026-09-17T19:40:50.739392+00:00", "trade", 12.6103, 600.0]
["2026-09-17T19:40:50.749788+00:00", "trade", 12.6103, 50.0]
["2026-09-17T19:40:51.000751+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:51.396240+00:00", "trade", 12.615, 24.0]
["2026-09-17T19:40:51.399680+00:00", "trade", 12.615, 285.0]
["2026-09-17T19:40:51.888275+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:52.645857+00:00", "trade", 12.6174, 78.0]
["2026-09-17T19:40:52.670483+00:00", "trade", 12.614, 300.0]
["2026-09-17T19:40:53.290274+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:40:53.290334+00:00", "trade", 12.615, 20.0]
["2026-09-17T19:40:53.291522+00:00", "trade", 12.6144, 50.0]
["2026-09-17T19:40:54.183417+00:00", "trade", 12.6166, 17.0]
["2026-09-17T19:40:54.255877+00:00", "trade", 12.6103, 2.0]
["2026-09-17T19:40:54.531431+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.640128+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:54.640131+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:40:54.640140+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.640140+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.640220+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.640455+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:40:54.640456+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.640456+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.640541+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.640621+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:40:54.640624+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:40:54.640687+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:40:54.641012+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.641938+00:00", "trade", 12.6155, 56.0]
["2026-09-17T19:40:54.650403+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:40:54.650645+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.650713+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:40:54.650740+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:40:54.653852+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.653915+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:40:54.655166+00:00", "trade", 12.6154, 74.0]
["2026-09-17T19:40:54.658835+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:40:54.666372+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.666447+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.666464+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:40:54.673997+00:00", "trade", 12.62, 17.0]
["2026-09-17T19:40:54.684039+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.684084+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.734702+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:54.734783+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:54.734832+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:54.740563+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.740609+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.787451+00:00", "trade", 12.615, 199.0]
["2026-09-17T19:40:54.787515+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:54.787917+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:54.787974+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:40:54.788031+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:55.280033+00:00", "trade", 12.6104, 137.0]
["2026-09-17T19:40:55.280517+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:55.280562+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:55.280622+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:55.280657+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:55.751336+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:55.861628+00:00", "trade", 12.614, 3.0]
["2026-09-17T19:40:55.959425+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:55.966631+00:00", "trade", 12.6104, 6.0]
["2026-09-17T19:40:56.092512+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:56.096145+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:56.096195+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:56.096200+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:56.135945+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:56.136020+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:56.136085+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:56.147505+00:00", "trade", 12.6104, 100.0]
["2026-09-17T19:40:56.759571+00:00", "trade", 12.6175, 1.0]
["2026-09-17T19:40:56.779340+00:00", "trade", 12.614, 4.0]
["2026-09-17T19:40:57.163306+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:57.338657+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:40:57.339908+00:00", "trade", 12.6155, 55.0]
["2026-09-17T19:40:57.375482+00:00", "trade", 12.6104, 11.0]
["2026-09-17T19:40:57.376153+00:00", "trade", 12.6129, 100.0]
["2026-09-17T19:40:57.446424+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:57.540838+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:58.051878+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:58.198366+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:40:59.127768+00:00", "trade", 12.6104, 31.0]
["2026-09-17T19:41:00.012984+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:00.129163+00:00", "trade", 12.6191, 8600.0]
["2026-09-17T19:41:00.130414+00:00", "trade", 12.6191, 458.0]
["2026-09-17T19:41:00.130477+00:00", "trade", 12.618, 60.0]
["2026-09-17T19:41:00.286855+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:00.286905+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:00.289735+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:41:00.634596+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:00.634661+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:01.043786+00:00", "trade", 12.6186, 1000.0]
["2026-09-17T19:41:01.045034+00:00", "trade", 12.6186, 53.0]
["2026-09-17T19:41:01.359663+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:02.068297+00:00", "trade", 12.6143, 100.0]
["2026-09-17T19:41:02.698779+00:00", "trade", 12.5976, 100.0]
["2026-09-17T19:41:02.778636+00:00", "trade", 12.618, 12.0]
["2026-09-17T19:41:04.360468+00:00", "trade", 12.615, 156.0]
["2026-09-17T19:41:05.138591+00:00", "trade", 12.6118, 100.0]
["2026-09-17T19:41:05.176087+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:41:05.182195+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:41:05.182195+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:05.183449+00:00", "trade", 12.615, 51.0]
["2026-09-17T19:41:05.210125+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:06.324517+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:41:06.324547+00:00", "trade", 12.615, 194.0]
["2026-09-17T19:41:06.324547+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:06.324550+00:00", "trade", 12.615, 206.0]
["2026-09-17T19:41:06.325121+00:00", "trade", 12.615, 194.0]
["2026-09-17T19:41:06.325322+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:41:06.326369+00:00", "trade", 12.615, 58.0]
["2026-09-17T19:41:06.359005+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:06.359033+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:41:06.359033+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:41:06.359604+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:06.772377+00:00", "trade", 12.6122, 50.0]
["2026-09-17T19:41:07.090262+00:00", "trade", 12.615, 42.0]
["2026-09-17T19:41:08.525462+00:00", "trade", 12.6166, 9.0]
["2026-09-17T19:41:08.549281+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:08.549286+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:08.549291+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:08.892635+00:00", "trade", 12.6118, 20.0]
["2026-09-17T19:41:08.893775+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:41:09.436590+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:09.654977+00:00", "trade", 12.6164, 27.0]
["2026-09-17T19:41:09.656228+00:00", "trade", 12.6148, 51.0]
["2026-09-17T19:41:09.777873+00:00", "trade", 12.6115, 1670.0]
["2026-09-17T19:41:09.778522+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:09.778546+00:00", "trade", 12.615, 267.0]
["2026-09-17T19:41:09.778564+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:09.778576+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:09.778600+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:09.778603+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:09.778703+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:09.778793+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:09.779181+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:09.779854+00:00", "trade", 12.615, 51.0]
["2026-09-17T19:41:09.779893+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:09.810641+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:09.810930+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:41:09.853683+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:41:09.873022+00:00", "trade", 12.612, 91.0]
["2026-09-17T19:41:09.873671+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:41:09.874922+00:00", "trade", 12.6148, 72.0]
["2026-09-17T19:41:09.875584+00:00", "trade", 12.615, 12.0]
["2026-09-17T19:41:09.878113+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:09.880323+00:00", "trade", 12.615, 33.0]
["2026-09-17T19:41:10.063822+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:41:10.250835+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:10.250850+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:10.250852+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:41:10.250855+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:10.250930+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:10.251096+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:10.251176+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:10.251516+00:00", "trade", 12.615, 9.0]
["2026-09-17T19:41:10.262518+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:10.266738+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:10.326720+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:10.326916+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:10.855417+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:10.857474+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:11.272187+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.438251+00:00", "trade", 12.615, 8600.0]
["2026-09-17T19:41:11.438262+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.438322+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.438442+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.439505+00:00", "trade", 12.615, 475.0]
["2026-09-17T19:41:11.439574+00:00", "trade", 12.6152, 77.0]
["2026-09-17T19:41:11.566466+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:41:11.811945+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.812301+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.867972+00:00", "trade", 12.61, 1740.0]
["2026-09-17T19:41:11.868043+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.868062+00:00", "trade", 12.61, 9.0]
["2026-09-17T19:41:11.868093+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.868123+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.868483+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:41:11.868549+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:41:11.868612+00:00", "trade", 12.61, 254.0]
["2026-09-17T19:41:11.868673+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:41:11.869066+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.869091+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:41:11.869220+00:00", "trade", 12.61, 92.0]
["2026-09-17T19:41:11.875120+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:11.899610+00:00", "trade", 12.61, 190.0]
["2026-09-17T19:41:11.899613+00:00", "trade", 12.61, 210.0]
["2026-09-17T19:41:11.899703+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.899707+00:00", "trade", 12.61, 469.0]
["2026-09-17T19:41:11.899707+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:41:11.899709+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:11.899754+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.899755+00:00", "trade", 12.61, 168.0]
["2026-09-17T19:41:11.899758+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:41:11.899762+00:00", "trade", 12.61, 7.0]
["2026-09-17T19:41:11.899762+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:41:11.899764+00:00", "trade", 12.61, 669.0]
["2026-09-17T19:41:11.899769+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.899775+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:41:11.899782+00:00", "trade", 12.61, 530.0]
["2026-09-17T19:41:11.899782+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:11.899784+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.899786+00:00", "trade", 12.61, 231.0]
["2026-09-17T19:41:11.899786+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:41:11.899791+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:41:11.899791+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:41:11.899797+00:00", "trade", 12.61, 13.0]
["2026-09-17T19:41:11.899800+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:41:11.899803+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:41:11.899804+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.899809+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.899884+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.899889+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.899889+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.899959+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.899974+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.900024+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.900089+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:11.900310+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:41:11.900315+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:41:11.900320+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:41:11.900370+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:41:11.900410+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:41:11.900450+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:11.900452+00:00", "trade", 12.61, 130.0]
["2026-09-17T19:41:11.900452+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:41:11.900455+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.900475+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.900518+00:00", "trade", 12.61, 15.0]
["2026-09-17T19:41:11.900530+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.900691+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.900861+00:00", "trade", 12.61, 56.0]
["2026-09-17T19:41:11.900931+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.900960+00:00", "trade", 12.61, 52.0]
["2026-09-17T19:41:11.901026+00:00", "trade", 12.61, 50.0]
["2026-09-17T19:41:11.901067+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.901093+00:00", "trade", 12.61, 72.0]
["2026-09-17T19:41:11.901107+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.901159+00:00", "trade", 12.61, 60.0]
["2026-09-17T19:41:11.901227+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.901435+00:00", "trade", 12.605, 395.0]
["2026-09-17T19:41:11.901473+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.901583+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.902645+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.903698+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.904259+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.905287+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.911582+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.917075+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.918739+00:00", "trade", 12.61, 426.0]
["2026-09-17T19:41:11.919987+00:00", "trade", 12.6082, 58.0]
["2026-09-17T19:41:11.922899+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:11.926091+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:12.000378+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:12.035551+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:12.050938+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:12.080473+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:12.080623+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:12.246618+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:12.435662+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:12.582977+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:12.583037+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:12.583063+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:12.899760+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:13.006394+00:00", "trade", 12.6121, 26.0]
["2026-09-17T19:41:13.022462+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:13.057350+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:13.090749+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:13.090804+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:13.368057+00:00", "trade", 12.6118, 28.0]
["2026-09-17T19:41:13.477042+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:13.658662+00:00", "trade", 12.6162, 9.0]
["2026-09-17T19:41:13.855517+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:13.917394+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:14.128700+00:00", "trade", 12.6162, 17.0]
["2026-09-17T19:41:14.208881+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:14.252275+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:14.639560+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.031637+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.031963+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.039495+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.039546+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.039686+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.039712+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:41:15.039811+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.045430+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.045594+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:41:15.045594+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:41:15.045610+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.045633+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:41:15.052856+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:41:15.052857+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.052905+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:41:15.052907+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:41:15.052907+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.052933+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.052937+00:00", "trade", 12.6, 299.0]
["2026-09-17T19:41:15.052937+00:00", "trade", 12.6, 211.0]
["2026-09-17T19:41:15.052937+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.052952+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.053018+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.053043+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.053404+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.054194+00:00", "trade", 12.6, 64.0]
["2026-09-17T19:41:15.059924+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.059926+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:41:15.060064+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.060082+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:41:15.060089+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:41:15.060094+00:00", "trade", 12.6, 5.0]
["2026-09-17T19:41:15.060097+00:00", "trade", 12.6, 5.0]
["2026-09-17T19:41:15.060099+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.060100+00:00", "trade", 12.6, 6.0]
["2026-09-17T19:41:15.060104+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.060115+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:41:15.060175+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:15.060180+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:41:15.060205+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:41:15.060240+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:41:15.060240+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:41:15.060255+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:41:15.060260+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:41:15.060290+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:41:15.060290+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060290+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060295+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060350+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060350+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060350+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060360+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060440+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060596+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060656+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060761+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060856+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060896+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060936+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060936+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.060936+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.061171+00:00", "trade", 12.6082, 50.0]
["2026-09-17T19:41:15.061279+00:00", "trade", 12.6001, 42.0]
["2026-09-17T19:41:15.061332+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.062699+00:00", "trade", 12.6, 15.0]
["2026-09-17T19:41:15.063823+00:00", "trade", 12.595, 800.0]
["2026-09-17T19:41:15.065071+00:00", "trade", 12.5975, 85.0]
["2026-09-17T19:41:15.090545+00:00", "trade", 12.6, 8.0]
["2026-09-17T19:41:15.160643+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:15.870042+00:00", "trade", 12.612, 22.0]
["2026-09-17T19:41:16.048534+00:00", "trade", 12.612, 100.0]
["2026-09-17T19:41:16.052904+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:16.476289+00:00", "trade", 12.595, 1000.0]
["2026-09-17T19:41:16.477110+00:00", "trade", 12.595, 20.0]
["2026-09-17T19:41:16.477540+00:00", "trade", 12.595, 53.0]
["2026-09-17T19:41:17.008319+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:17.189091+00:00", "trade", 12.595, 8.0]
["2026-09-17T19:41:17.189091+00:00", "trade", 12.595, 392.0]
["2026-09-17T19:41:17.205693+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:41:17.401050+00:00", "trade", 12.595, 8.0]
["2026-09-17T19:41:17.401053+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:41:17.437301+00:00", "trade", 12.595, 132.0]
["2026-09-17T19:41:18.068660+00:00", "trade", 12.595, 5.0]
["2026-09-17T19:41:18.069316+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:41:18.108105+00:00", "trade", 12.595, 160.0]
["2026-09-17T19:41:18.393461+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:18.718201+00:00", "trade", 12.6123, 24.0]
["2026-09-17T19:41:18.932514+00:00", "trade", 12.6123, 6.0]
["2026-09-17T19:41:19.000290+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:41:19.000293+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:41:19.000294+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000296+00:00", "trade", 12.6, 1300.0]
["2026-09-17T19:41:19.000299+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:41:19.000299+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:41:19.000301+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:41:19.000301+00:00", "trade", 12.6, 580.0]
["2026-09-17T19:41:19.000329+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:41:19.000333+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:41:19.000333+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:41:19.000335+00:00", "trade", 12.6, 22.0]
["2026-09-17T19:41:19.000338+00:00", "trade", 12.6, 36.0]
["2026-09-17T19:41:19.000344+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000380+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:41:19.000384+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000467+00:00", "trade", 12.6, 219.0]
["2026-09-17T19:41:19.000471+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:41:19.000473+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:41:19.000473+00:00", "trade", 12.6, 1200.0]
["2026-09-17T19:41:19.000479+00:00", "trade", 12.6, 900.0]
["2026-09-17T19:41:19.000479+00:00", "trade", 12.6, 8.0]
["2026-09-17T19:41:19.000482+00:00", "trade", 12.6, 30.0]
["2026-09-17T19:41:19.000519+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000529+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000564+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000569+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000589+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000602+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:41:19.000609+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000650+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:41:19.000653+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:41:19.000654+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000656+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:41:19.000696+00:00", "trade", 12.6, 700.0]
["2026-09-17T19:41:19.000698+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:41:19.000715+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000725+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000730+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000795+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000800+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000805+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000840+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000855+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.000865+00:00", "trade", 12.595, 106.0]
["2026-09-17T19:41:19.000868+00:00", "trade", 12.595, 392.0]
["2026-09-17T19:41:19.000870+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:41:19.000870+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:41:19.000877+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:41:19.000877+00:00", "trade", 12.6, 68.0]
["2026-09-17T19:41:19.000879+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:41:19.000879+00:00", "trade", 12.6, 68.0]
["2026-09-17T19:41:19.000883+00:00", "trade", 12.6, 499.0]
["2026-09-17T19:41:19.000883+00:00", "trade", 12.6, 701.0]
["2026-09-17T19:41:19.000888+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:41:19.000915+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:41:19.000918+00:00", "trade", 12.6, 399.0]
["2026-09-17T19:41:19.000973+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:41:19.001015+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.001025+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:41:19.001026+00:00", "trade", 12.6, 201.0]
["2026-09-17T19:41:19.001131+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:41:19.001136+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.001192+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:41:19.001206+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.001256+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.001270+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:41:19.001291+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.001318+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:41:19.001326+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.001336+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.001461+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.001516+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.001544+00:00", "trade", 12.595, 55.0]
["2026-09-17T19:41:19.001558+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:41:19.001565+00:00", "trade", 12.6, 390.0]
["2026-09-17T19:41:19.001613+00:00", "trade", 12.5996, 74.0]
["2026-09-17T19:41:19.001619+00:00", "trade", 12.6, 210.0]
["2026-09-17T19:41:19.001634+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:41:19.001676+00:00", "trade", 12.6, 68.0]
["2026-09-17T19:41:19.001739+00:00", "trade", 12.599, 52.0]
["2026-09-17T19:41:19.001742+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.001796+00:00", "trade", 12.6, 53.0]
["2026-09-17T19:41:19.001847+00:00", "trade", 12.6, 64.0]
["2026-09-17T19:41:19.001898+00:00", "trade", 12.5984, 50.0]
["2026-09-17T19:41:19.001933+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.001937+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:41:19.001940+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:41:19.001946+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:41:19.001946+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:41:19.001952+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:41:19.001955+00:00", "trade", 12.6, 50.0]
["2026-09-17T19:41:19.002010+00:00", "trade", 12.6, 53.0]
["2026-09-17T19:41:19.002061+00:00", "trade", 12.6, 53.0]
["2026-09-17T19:41:19.002136+00:00", "trade", 12.5968, 58.0]
["2026-09-17T19:41:19.002196+00:00", "trade", 12.6, 71.0]
["2026-09-17T19:41:19.002250+00:00", "trade", 12.6, 69.0]
["2026-09-17T19:41:19.002677+00:00", "trade", 12.6, 134.0]
["2026-09-17T19:41:19.002789+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.002852+00:00", "trade", 12.605, 66.0]
["2026-09-17T19:41:19.002870+00:00", "trade", 12.6, 60.0]
["2026-09-17T19:41:19.003200+00:00", "trade", 12.6, 58.0]
["2026-09-17T19:41:19.003221+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.003266+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.005977+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.006032+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.006487+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:41:19.014658+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.015373+00:00", "trade", 12.6, 72.0]
["2026-09-17T19:41:19.029961+00:00", "trade", 12.605, 327.0]
["2026-09-17T19:41:19.029999+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.031212+00:00", "trade", 12.6018, 58.0]
["2026-09-17T19:41:19.032896+00:00", "trade", 12.605, 332.0]
["2026-09-17T19:41:19.036929+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:41:19.038171+00:00", "trade", 12.6003, 50.0]
["2026-09-17T19:41:19.038477+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:41:19.039725+00:00", "trade", 12.605, 55.0]
["2026-09-17T19:41:19.101128+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.110671+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.237603+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.396325+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.512541+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.512912+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.592911+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:19.601136+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:19.620863+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:19.699577+00:00", "trade", 12.6116, 4.0]
["2026-09-17T19:41:19.699604+00:00", "trade", 12.6116, 4.0]
["2026-09-17T19:41:19.699635+00:00", "trade", 12.6116, 15.0]
["2026-09-17T19:41:19.730178+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:20.000355+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:20.000405+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:20.000646+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:20.000691+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:20.000836+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:20.060300+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:41:20.133830+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:41:20.134272+00:00", "trade", 12.605, 370.0]
["2026-09-17T19:41:20.135523+00:00", "trade", 12.605, 69.0]
["2026-09-17T19:41:20.210876+00:00", "trade", 12.605, 299.0]
["2026-09-17T19:41:20.211171+00:00", "trade", 12.605, 40.0]
["2026-09-17T19:41:20.211346+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:20.212603+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:41:20.252318+00:00", "trade", 12.605, 401.0]
["2026-09-17T19:41:20.253566+00:00", "trade", 12.605, 66.0]
["2026-09-17T19:41:20.268370+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:20.277133+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:20.286575+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:20.287823+00:00", "trade", 12.605, 64.0]
["2026-09-17T19:41:20.295137+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:20.305102+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:20.658449+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:20.658855+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:20.788574+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:21.173153+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:21.194007+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:21.305670+00:00", "trade", 12.605, 92.0]
["2026-09-17T19:41:21.305709+00:00", "trade", 12.605, 179.0]
["2026-09-17T19:41:21.306963+00:00", "trade", 12.605, 57.0]
["2026-09-17T19:41:21.634574+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:21.634709+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:22.305688+00:00", "trade", 12.605, 5.0]
["2026-09-17T19:41:22.318830+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:22.323072+00:00", "trade", 12.605, 68.0]
["2026-09-17T19:41:22.323075+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:22.426281+00:00", "trade", 12.605, 130.0]
["2026-09-17T19:41:22.475640+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:22.475643+00:00", "trade", 12.605, 92.0]
["2026-09-17T19:41:22.475667+00:00", "trade", 12.605, 308.0]
["2026-09-17T19:41:22.476891+00:00", "trade", 12.605, 53.0]
["2026-09-17T19:41:22.708240+00:00", "trade", 12.6155, 6.0]
["2026-09-17T19:41:22.736345+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:22.736348+00:00", "trade", 12.605, 252.0]
["2026-09-17T19:41:22.736372+00:00", "trade", 12.605, 148.0]
["2026-09-17T19:41:22.737601+00:00", "trade", 12.605, 56.0]
["2026-09-17T19:41:22.826466+00:00", "trade", 12.6119, 34.0]
["2026-09-17T19:41:22.857665+00:00", "trade", 12.605, 326.0]
["2026-09-17T19:41:22.857692+00:00", "trade", 12.605, 74.0]
["2026-09-17T19:41:22.857692+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:22.858946+00:00", "trade", 12.605, 50.0]
["2026-09-17T19:41:23.777900+00:00", "trade", 12.61, 7.0]
["2026-09-17T19:41:23.801927+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:23.801930+00:00", "trade", 12.605, 74.0]
["2026-09-17T19:41:23.801954+00:00", "trade", 12.605, 326.0]
["2026-09-17T19:41:23.823596+00:00", "trade", 12.6119, 15.0]
["2026-09-17T19:41:23.860521+00:00", "trade", 12.605, 326.0]
["2026-09-17T19:41:23.860545+00:00", "trade", 12.605, 74.0]
["2026-09-17T19:41:23.860548+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:23.861769+00:00", "trade", 12.605, 60.0]
["2026-09-17T19:41:23.866884+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:41:24.287384+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:24.287770+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:24.401513+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:24.402764+00:00", "trade", 12.605, 52.0]
["2026-09-17T19:41:24.402827+00:00", "trade", 12.605, 50.0]
["2026-09-17T19:41:24.498812+00:00", "trade", 12.5984, 100.0]
["2026-09-17T19:41:25.214708+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:25.340762+00:00", "trade", 12.6119, 22.0]
["2026-09-17T19:41:25.410823+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:25.764677+00:00", "trade", 12.5984, 100.0]
["2026-09-17T19:41:25.796426+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:25.796429+00:00", "trade", 12.605, 74.0]
["2026-09-17T19:41:25.918215+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:26.020347+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:26.099545+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:26.419290+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:26.420547+00:00", "trade", 12.605, 68.0]
["2026-09-17T19:41:27.197299+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:27.428296+00:00", "trade", 12.605, 386.0]
["2026-09-17T19:41:27.428326+00:00", "trade", 12.605, 14.0]
["2026-09-17T19:41:28.437783+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:28.453965+00:00", "trade", 12.605, 20.0]
["2026-09-17T19:41:28.481375+00:00", "trade", 12.6119, 26.0]
["2026-09-17T19:41:28.880875+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:28.881337+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:29.043570+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:41:29.044821+00:00", "trade", 12.6063, 59.0]
["2026-09-17T19:41:29.447048+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:29.777025+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:29.777030+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:29.960491+00:00", "trade", 12.6021, 1.0]
["2026-09-17T19:41:30.013006+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:30.195224+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:30.298244+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:30.455768+00:00", "trade", 12.605, 386.0]
["2026-09-17T19:41:30.455834+00:00", "trade", 12.605, 14.0]
["2026-09-17T19:41:31.268263+00:00", "trade", 12.6119, 100.0]
["2026-09-17T19:41:31.465529+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:31.466783+00:00", "trade", 12.605, 64.0]
["2026-09-17T19:41:31.472969+00:00", "trade", 12.605, 402.0]
["2026-09-17T19:41:31.483636+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:31.484313+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:31.651978+00:00", "trade", 12.6119, 28.0]
["2026-09-17T19:41:32.475260+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:32.968134+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.710084+00:00", "trade", 12.6122, 18.0]
["2026-09-17T19:41:33.837034+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.837088+00:00", "trade", 12.61, 290.0]
["2026-09-17T19:41:33.837163+00:00", "trade", 12.61, 147.0]
["2026-09-17T19:41:33.837215+00:00", "trade", 12.61, 8.0]
["2026-09-17T19:41:33.837269+00:00", "trade", 12.61, 55.0]
["2026-09-17T19:41:33.837380+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.837645+00:00", "trade", 12.61, 245.0]
["2026-09-17T19:41:33.837646+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.837714+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.837771+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.837828+00:00", "trade", 12.61, 155.0]
["2026-09-17T19:41:33.838261+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:41:33.838264+00:00", "trade", 12.61, 24.0]
["2026-09-17T19:41:33.838267+00:00", "trade", 12.61, 25.0]
["2026-09-17T19:41:33.838267+00:00", "trade", 12.61, 45.0]
["2026-09-17T19:41:33.838270+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:41:33.838270+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:41:33.838277+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:41:33.838277+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:41:33.838279+00:00", "trade", 12.61, 780.0]
["2026-09-17T19:41:33.838283+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:41:33.838283+00:00", "trade", 12.61, 260.0]
["2026-09-17T19:41:33.838285+00:00", "trade", 12.61, 160.0]
["2026-09-17T19:41:33.838285+00:00", "trade", 12.61, 280.0]
["2026-09-17T19:41:33.838289+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:41:33.838292+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:41:33.838298+00:00", "trade", 12.61, 1800.0]
["2026-09-17T19:41:33.838298+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838298+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:41:33.838298+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838301+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:41:33.838306+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:41:33.838306+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838306+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838310+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:41:33.838310+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838312+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838312+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838312+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838315+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838315+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838315+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:41:33.838318+00:00", "trade", 12.61, 2000.0]
["2026-09-17T19:41:33.838318+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:41:33.838321+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:41:33.838321+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:41:33.838324+00:00", "trade", 12.61, 7.0]
["2026-09-17T19:41:33.838328+00:00", "trade", 12.61, 120.0]
["2026-09-17T19:41:33.838328+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:41:33.838328+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838330+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:41:33.838330+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:41:33.838337+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838349+00:00", "trade", 12.61, 90.0]
["2026-09-17T19:41:33.838351+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:41:33.838362+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838376+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838378+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:41:33.838381+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838385+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838387+00:00", "trade", 12.6066, 63.0]
["2026-09-17T19:41:33.838387+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838390+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838398+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838420+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838423+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838453+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838458+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838468+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838487+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:41:33.838502+00:00", "trade", 12.605, 126.0]
["2026-09-17T19:41:33.838502+00:00", "trade", 12.605, 5.0]
["2026-09-17T19:41:33.838509+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:41:33.838509+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:41:33.838509+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838514+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:41:33.838514+00:00", "trade", 12.61, 76.0]
["2026-09-17T19:41:33.838514+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:41:33.838517+00:00", "trade", 12.61, 269.0]
["2026-09-17T19:41:33.838520+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:41:33.838544+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838548+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838553+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:41:33.838568+00:00", "trade", 12.61, 130.0]
["2026-09-17T19:41:33.838568+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838574+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838574+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:41:33.838577+00:00", "trade", 12.61, 136.0]
["2026-09-17T19:41:33.838580+00:00", "trade", 12.61, 136.0]
["2026-09-17T19:41:33.838580+00:00", "trade", 12.61, 27.0]
["2026-09-17T19:41:33.838586+00:00", "trade", 12.61, 96.0]
["2026-09-17T19:41:33.838586+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:41:33.838589+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:41:33.838598+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838613+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838613+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838619+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838634+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838638+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838638+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838661+00:00", "trade", 12.605, 197.0]
["2026-09-17T19:41:33.838668+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838700+00:00", "trade", 12.61, 95.0]
["2026-09-17T19:41:33.838724+00:00", "trade", 12.61, 4.0]
["2026-09-17T19:41:33.838727+00:00", "trade", 12.61, 95.0]
["2026-09-17T19:41:33.838794+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838809+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838809+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:41:33.838834+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:41:33.838849+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:41:33.838857+00:00", "trade", 12.61, 799.0]
["2026-09-17T19:41:33.838857+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.838857+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:41:33.838879+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.838881+00:00", "trade", 12.61, 145.0]
["2026-09-17T19:41:33.838909+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.838909+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.838979+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:41:33.838980+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:41:33.838984+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.838999+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839004+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839016+00:00", "trade", 12.61, 8.0]
["2026-09-17T19:41:33.839034+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839039+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839049+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839074+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839079+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839133+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:41:33.839159+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839175+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839219+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839224+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839260+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839270+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839270+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839315+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839380+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.839380+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839440+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839470+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839497+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:41:33.839533+00:00", "trade", 12.6095, 54.0]
["2026-09-17T19:41:33.839590+00:00", "trade", 12.61, 79.0]
["2026-09-17T19:41:33.839650+00:00", "trade", 12.6065, 51.0]
["2026-09-17T19:41:33.839686+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839702+00:00", "trade", 12.61, 54.0]
["2026-09-17T19:41:33.839756+00:00", "trade", 12.61, 111.0]
["2026-09-17T19:41:33.839791+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839813+00:00", "trade", 12.608, 52.0]
["2026-09-17T19:41:33.839867+00:00", "trade", 12.61, 64.0]
["2026-09-17T19:41:33.839876+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839930+00:00", "trade", 12.61, 133.0]
["2026-09-17T19:41:33.839956+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.839984+00:00", "trade", 12.61, 64.0]
["2026-09-17T19:41:33.839996+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.840041+00:00", "trade", 12.61, 54.0]
["2026-09-17T19:41:33.840089+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:41:33.840143+00:00", "trade", 12.6069, 55.0]
["2026-09-17T19:41:33.840195+00:00", "trade", 12.609, 53.0]
["2026-09-17T19:41:33.840249+00:00", "trade", 12.61, 55.0]
["2026-09-17T19:41:33.840282+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.840300+00:00", "trade", 12.6096, 50.0]
["2026-09-17T19:41:33.840351+00:00", "trade", 12.6097, 50.0]
["2026-09-17T19:41:33.840405+00:00", "trade", 12.6097, 86.0]
["2026-09-17T19:41:33.840432+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.840456+00:00", "trade", 12.6092, 63.0]
["2026-09-17T19:41:33.840784+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:41:33.841524+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:33.841566+00:00", "trade", 12.615, 20.0]
["2026-09-17T19:41:33.841801+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.842029+00:00", "trade", 12.6116, 67.0]
["2026-09-17T19:41:33.842252+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.842983+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.845331+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:41:33.846789+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:41:33.849625+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:33.854511+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.875502+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:33.875577+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:33.876212+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.918107+00:00", "trade", 12.6121, 17.0]
["2026-09-17T19:41:33.939403+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:33.961560+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:34.436121+00:00", "trade", 12.6121, 100.0]
["2026-09-17T19:41:34.668649+00:00", "trade", 12.62, 6.0]
["2026-09-17T19:41:34.668651+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:34.668651+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:34.668716+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:34.669548+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:34.670866+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:35.098948+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:35.108735+00:00", "trade", 12.6098, 100.0]
["2026-09-17T19:41:35.293591+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:35.293661+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:35.294508+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:35.609411+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:35.914436+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:35.915353+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:36.273352+00:00", "trade", 12.6112, 83.0]
["2026-09-17T19:41:36.346140+00:00", "trade", 12.6121, 22.0]
["2026-09-17T19:41:36.350452+00:00", "trade", 12.6098, 28.0]
["2026-09-17T19:41:36.389705+00:00", "trade", 12.6197, 9000.0]
["2026-09-17T19:41:36.389776+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:36.390738+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:36.390989+00:00", "trade", 12.6192, 519.0]
["2026-09-17T19:41:36.391058+00:00", "trade", 12.6165, 69.0]
["2026-09-17T19:41:36.391121+00:00", "trade", 12.6165, 56.0]
["2026-09-17T19:41:36.494500+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:37.234749+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:37.234809+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:37.368873+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:37.369399+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:37.390751+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:41:37.429372+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:37.719842+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:37.720789+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:37.738127+00:00", "trade", 12.6143, 18.0]
["2026-09-17T19:41:37.979460+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:41:37.980106+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:38.019879+00:00", "trade", 12.6102, 21.0]
["2026-09-17T19:41:38.203537+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:41:38.601100+00:00", "trade", 12.6122, 6.0]
["2026-09-17T19:41:38.749085+00:00", "trade", 12.6143, 13.0]
["2026-09-17T19:41:39.007678+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:39.154607+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:39.597615+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:39.632743+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:39.632793+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:39.654971+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:39.655006+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:39.674372+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:39.700534+00:00", "trade", 12.6154, 12.0]
["2026-09-17T19:41:39.701943+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:39.702047+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:39.702065+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:39.702077+00:00", "trade", 12.615, 171.0]
["2026-09-17T19:41:39.702098+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:39.702110+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:39.702143+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:39.702287+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:39.702675+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:39.703346+00:00", "trade", 12.6149, 51.0]
["2026-09-17T19:41:39.703448+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:39.767684+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:39.767726+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:39.768390+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:40.182775+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:40.185786+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:41:40.193935+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:41:40.196623+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:40.287600+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:40.614875+00:00", "trade", 12.6123, 34.0]
["2026-09-17T19:41:40.748245+00:00", "trade", 12.6153, 26.0]
["2026-09-17T19:41:40.757892+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:40.788991+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:40.822977+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:41.049911+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:41.059083+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:42.298243+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:42.563798+00:00", "trade", 12.6103, 100.0]
["2026-09-17T19:41:42.583260+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:41:43.665181+00:00", "trade", 12.6123, 28.0]
["2026-09-17T19:41:44.267452+00:00", "trade", 12.6107, 43.0]
["2026-09-17T19:41:44.267491+00:00", "trade", 12.6107, 20.0]
["2026-09-17T19:41:44.267885+00:00", "trade", 12.6107, 18.0]
["2026-09-17T19:41:44.268742+00:00", "trade", 12.6145, 51.0]
["2026-09-17T19:41:44.269227+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:44.271063+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:41:45.226611+00:00", "trade", 12.62, 39.0]
["2026-09-17T19:41:45.827250+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:45.838927+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:41:45.881766+00:00", "trade", 12.6123, 18.0]
["2026-09-17T19:41:46.339214+00:00", "trade", 12.6123, 84.0]
["2026-09-17T19:41:46.423447+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:41:48.028638+00:00", "trade", 12.6123, 17.0]
["2026-09-17T19:41:48.651372+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:49.312743+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:41:49.313826+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:49.313988+00:00", "trade", 12.615, 170.0]
["2026-09-17T19:41:49.314199+00:00", "trade", 12.61, 76.0]
["2026-09-17T19:41:49.314232+00:00", "trade", 12.61, 324.0]
["2026-09-17T19:41:49.314347+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:49.315483+00:00", "trade", 12.6137, 51.0]
["2026-09-17T19:41:49.321581+00:00", "trade", 12.615, 616.0]
["2026-09-17T19:41:49.321972+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:41:49.321981+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:49.321996+00:00", "trade", 12.615, 367.0]
["2026-09-17T19:41:49.322002+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:49.322054+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:49.322231+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:49.322457+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:49.322582+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:49.323218+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:49.323229+00:00", "trade", 12.615, 59.0]
["2026-09-17T19:41:49.323356+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:49.323476+00:00", "trade", 12.615, 51.0]
["2026-09-17T19:41:49.377031+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:49.377469+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:41:49.378059+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:41:49.378062+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:41:49.378480+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:49.422910+00:00", "trade", 12.615, 80.0]
["2026-09-17T19:41:49.443464+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:49.778638+00:00", "trade", 12.6123, 132.0]
["2026-09-17T19:41:50.533398+00:00", "trade", 12.612, 1.0]
["2026-09-17T19:41:51.224233+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:41:51.225063+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:41:51.724089+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:51.962596+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:51.962691+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:52.204106+00:00", "trade", 12.6153, 100.0]
["2026-09-17T19:41:52.343123+00:00", "trade", 12.6123, 22.0]
["2026-09-17T19:41:52.719116+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:41:52.719411+00:00", "trade", 12.615, 399.0]
["2026-09-17T19:41:52.720056+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:52.720665+00:00", "trade", 12.6149, 62.0]
["2026-09-17T19:41:52.919876+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:41:52.923000+00:00", "trade", 12.6158, 5.0]
["2026-09-17T19:41:55.181190+00:00", "trade", 12.6124, 24.0]
["2026-09-17T19:41:56.220520+00:00", "trade", 12.6156, 8.0]
["2026-09-17T19:41:56.221717+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:41:56.336007+00:00", "trade", 12.5994, 100.0]
["2026-09-17T19:41:58.630072+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:41:58.630132+00:00", "trade", 12.615, 20.0]
["2026-09-17T19:41:58.745657+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:41:59.879743+00:00", "trade", 12.6124, 14.0]
["2026-09-17T19:42:00.013029+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:00.178653+00:00", "trade", 12.6124, 6.0]
["2026-09-17T19:42:00.283783+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:42:00.340795+00:00", "trade", 12.6133, 99.0]
["2026-09-17T19:42:00.360459+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:01.203420+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:42:01.398653+00:00", "trade", 12.6089, 1.0]
["2026-09-17T19:42:01.679743+00:00", "trade", 12.6089, 4.0]
["2026-09-17T19:42:02.422165+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:42:02.422418+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:42:02.422944+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:02.423672+00:00", "trade", 12.6144, 70.0]
["2026-09-17T19:42:02.434714+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:42:02.434753+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:42:02.435290+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:02.448409+00:00", "trade", 12.615, 13.0]
["2026-09-17T19:42:02.448411+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:02.454110+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:02.467958+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:02.476104+00:00", "trade", 12.6101, 16.0]
["2026-09-17T19:42:02.494761+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:42:02.500492+00:00", "trade", 12.615, 14.0]
["2026-09-17T19:42:02.671292+00:00", "trade", 12.615, 95.0]
["2026-09-17T19:42:02.671674+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:42:02.811409+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:03.017389+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:03.293305+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:42:03.294556+00:00", "trade", 12.6144, 53.0]
["2026-09-17T19:42:03.320117+00:00", "trade", 12.5995, 8.0]
["2026-09-17T19:42:03.379770+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:03.386425+00:00", "trade", 12.6102, 99.0]
["2026-09-17T19:42:03.435537+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:42:03.514950+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:42:03.515011+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:03.569331+00:00", "trade", 12.615, 99.0]
["2026-09-17T19:42:03.569401+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:03.657071+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:42:03.657134+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:03.706632+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:03.712137+00:00", "trade", 12.615, 99.0]
["2026-09-17T19:42:04.357383+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:04.551243+00:00", "trade", 12.6123, 300.0]
["2026-09-17T19:42:04.641343+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:04.754075+00:00", "trade", 12.6125, 80.0]
["2026-09-17T19:42:04.919697+00:00", "trade", 12.6157, 2.0]
["2026-09-17T19:42:05.005767+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:42:05.010816+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.010821+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.010834+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:42:05.010926+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.011021+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:05.011024+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:05.011027+00:00", "trade", 12.61, 233.0]
["2026-09-17T19:42:05.011027+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:42:05.011081+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:42:05.011087+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:42:05.011087+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.011102+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.011111+00:00", "trade", 12.615, 99.0]
["2026-09-17T19:42:05.011142+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.011415+00:00", "trade", 12.61, 46.0]
["2026-09-17T19:42:05.011433+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.011454+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:42:05.011460+00:00", "trade", 12.61, 94.0]
["2026-09-17T19:42:05.011532+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:42:05.011547+00:00", "trade", 12.61, 54.0]
["2026-09-17T19:42:05.011553+00:00", "trade", 12.61, 22.0]
["2026-09-17T19:42:05.011553+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:42:05.011598+00:00", "trade", 12.61, 46.0]
["2026-09-17T19:42:05.011605+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:05.011607+00:00", "trade", 12.61, 354.0]
["2026-09-17T19:42:05.011628+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:42:05.011649+00:00", "trade", 12.61, 454.0]
["2026-09-17T19:42:05.011793+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.011793+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.011793+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.012082+00:00", "trade", 12.6113, 52.0]
["2026-09-17T19:42:05.012299+00:00", "trade", 12.6141, 50.0]
["2026-09-17T19:42:05.012732+00:00", "trade", 12.6115, 52.0]
["2026-09-17T19:42:05.012894+00:00", "trade", 12.6104, 60.0]
["2026-09-17T19:42:05.026348+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.026709+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:42:05.031605+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.071731+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.084236+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.133518+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.435641+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.620645+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:05.926126+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:06.011073+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:06.143338+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:06.237582+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:06.283797+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:06.283852+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:06.392702+00:00", "trade", 12.6137, 47.0]
["2026-09-17T19:42:06.713262+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:06.713307+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:06.713643+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:06.768791+00:00", "trade", 12.615, 9000.0]
["2026-09-17T19:42:06.768924+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:06.770024+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:42:06.770045+00:00", "trade", 12.615, 488.0]
["2026-09-17T19:42:06.770108+00:00", "trade", 12.6144, 53.0]
["2026-09-17T19:42:06.984702+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:06.991443+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:07.471188+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:42:07.525191+00:00", "trade", 12.6117, 99.0]
["2026-09-17T19:42:07.602947+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:07.602947+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:07.603393+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:07.604213+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:07.705280+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:07.770857+00:00", "trade", 12.6117, 143.0]
["2026-09-17T19:42:07.790051+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:08.105065+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:08.237640+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:08.237936+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:08.267711+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:08.484251+00:00", "trade", 12.6157, 1.0]
["2026-09-17T19:42:08.485379+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:42:08.563109+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:08.563154+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:08.653453+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:08.813524+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:08.879395+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:08.980803+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:42:08.997401+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:09.022450+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:09.022485+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:09.045195+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:42:10.537450+00:00", "trade", 12.6125, 17.0]
["2026-09-17T19:42:10.587161+00:00", "trade", 12.6125, 100.0]
["2026-09-17T19:42:10.667966+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:10.668156+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:10.759942+00:00", "trade", 12.6001, 30.0]
["2026-09-17T19:42:10.806084+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:42:10.904312+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:42:11.016635+00:00", "trade", 12.6125, 100.0]
["2026-09-17T19:42:11.021363+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:42:11.040687+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:11.289172+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:11.343396+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:11.436547+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:11.448456+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:11.491062+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:11.748358+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:11.749324+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:11.750575+00:00", "trade", 12.6141, 53.0]
["2026-09-17T19:42:11.911875+00:00", "trade", 12.6094, 65.0]
["2026-09-17T19:42:12.117942+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:12.456968+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:12.766876+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:12.766912+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:13.164758+00:00", "trade", 12.6086, 100.0]
["2026-09-17T19:42:13.640142+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:42:13.801972+00:00", "trade", 12.615, 20.0]
["2026-09-17T19:42:14.435854+00:00", "trade", 12.612, 66.0]
["2026-09-17T19:42:16.567040+00:00", "trade", 12.6121, 4200.0]
["2026-09-17T19:42:16.568237+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:42:16.568291+00:00", "trade", 12.6125, 259.0]
["2026-09-17T19:42:16.568354+00:00", "trade", 12.6141, 60.0]
["2026-09-17T19:42:16.568397+00:00", "trade", 12.615, 35.0]
["2026-09-17T19:42:16.569614+00:00", "trade", 12.615, 26.0]
["2026-09-17T19:42:16.701863+00:00", "trade", 12.6004, 100.0]
["2026-09-17T19:42:16.772026+00:00", "trade", 12.6126, 100.0]
["2026-09-17T19:42:16.894801+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:16.995270+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:42:16.995414+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:16.995487+00:00", "trade", 12.61, 6.0]
["2026-09-17T19:42:17.046039+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:17.046400+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:17.287754+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:42:17.540120+00:00", "trade", 12.615, 2000.0]
["2026-09-17T19:42:17.541266+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:17.541368+00:00", "trade", 12.615, 131.0]
["2026-09-17T19:42:17.638012+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:42:18.153962+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:18.157117+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:42:18.345879+00:00", "trade", 12.6101, 15.0]
["2026-09-17T19:42:18.547552+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:18.924003+00:00", "trade", 12.6103, 100.0]
["2026-09-17T19:42:19.237510+00:00", "trade", 12.609, 32.0]
["2026-09-17T19:42:19.364472+00:00", "trade", 12.615, 280.0]
["2026-09-17T19:42:19.364532+00:00", "trade", 12.615, 20.0]
["2026-09-17T19:42:19.739243+00:00", "trade", 12.6123, 3.0]
["2026-09-17T19:42:19.739264+00:00", "trade", 12.6123, 5.0]
["2026-09-17T19:42:19.960476+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:20.088878+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:42:20.090604+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:42:20.111784+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:20.322831+00:00", "trade", 12.6126, 30.0]
["2026-09-17T19:42:20.324082+00:00", "trade", 12.6143, 50.0]
["2026-09-17T19:42:20.462336+00:00", "trade", 12.6126, 18.0]
["2026-09-17T19:42:21.055601+00:00", "trade", 12.6123, 100.0]
["2026-09-17T19:42:21.107943+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:42:21.173980+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:42:21.415167+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:22.229041+00:00", "trade", 12.6126, 6.0]
["2026-09-17T19:42:22.313262+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:22.321908+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:22.321910+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:22.323173+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:22.323176+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:42:22.518079+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:22.518124+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:22.519372+00:00", "trade", 12.6149, 53.0]
["2026-09-17T19:42:23.384392+00:00", "trade", 12.6107, 13.0]
["2026-09-17T19:42:24.586012+00:00", "trade", 12.6126, 35.0]
["2026-09-17T19:42:24.652620+00:00", "trade", 12.6199, 2.0]
["2026-09-17T19:42:24.778561+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:24.968407+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:42:25.111989+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:42:25.491569+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:42:26.655407+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:26.655545+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:26.656083+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:26.656162+00:00", "trade", 12.61, 174.0]
["2026-09-17T19:42:26.656204+00:00", "trade", 12.62, 5.0]
["2026-09-17T19:42:26.656658+00:00", "trade", 12.6149, 51.0]
["2026-09-17T19:42:26.668954+00:00", "trade", 12.614, 10.0]
["2026-09-17T19:42:26.682571+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:27.149560+00:00", "trade", 12.6133, 22.0]
["2026-09-17T19:42:27.601254+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:27.605593+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:42:28.787021+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:28.863790+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:42:28.966327+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:42:30.013051+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:30.149522+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:30.150776+00:00", "trade", 12.6141, 54.0]
["2026-09-17T19:42:30.171483+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:30.917490+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:42:30.955239+00:00", "trade", 12.6152, 17.0]
["2026-09-17T19:42:31.012718+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:42:31.013674+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:42:31.064462+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:42:32.104760+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:42:32.106002+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:42:34.033953+00:00", "trade", 12.6153, 58.0]
["2026-09-17T19:42:34.355867+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:35.479633+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:35.480054+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:35.480802+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:42:35.482053+00:00", "trade", 12.615, 67.0]
["2026-09-17T19:42:35.514606+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:35.640235+00:00", "trade", 12.6123, 18.0]
["2026-09-17T19:42:36.066944+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:36.508125+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:42:36.517048+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:36.517104+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:42:36.861423+00:00", "trade", 12.6011, 1100.0]
["2026-09-17T19:42:36.928280+00:00", "trade", 12.6011, 400.0]
["2026-09-17T19:42:36.945511+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:37.208886+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:37.208919+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:37.210140+00:00", "trade", 12.615, 54.0]
["2026-09-17T19:42:37.807793+00:00", "trade", 12.6107, 18.0]
["2026-09-17T19:42:38.487977+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:38.696934+00:00", "trade", 12.6153, 100.0]
["2026-09-17T19:42:39.463771+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:39.710351+00:00", "trade", 12.6149, 100.0]
["2026-09-17T19:42:40.047629+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:40.059397+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:40.237610+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:40.274684+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:40.689827+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:42:40.690326+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:42:40.690477+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:42:40.714092+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:42:40.988325+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:41.350443+00:00", "trade", 12.6153, 60.0]
["2026-09-17T19:42:41.351562+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:41.351983+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:41.353189+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:41.353189+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:42:41.353351+00:00", "trade", 12.615, 158.0]
["2026-09-17T19:42:41.353354+00:00", "trade", 12.615, 42.0]
["2026-09-17T19:42:41.354611+00:00", "trade", 12.6149, 51.0]
["2026-09-17T19:42:41.354897+00:00", "trade", 12.615, 296.0]
["2026-09-17T19:42:41.379718+00:00", "trade", 12.615, 58.0]
["2026-09-17T19:42:41.379721+00:00", "trade", 12.615, 42.0]
["2026-09-17T19:42:41.660387+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:41.660492+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:41.661043+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:41.715463+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:41.716540+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:41.752781+00:00", "trade", 12.6141, 100.0]
["2026-09-17T19:42:41.754140+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:42.031193+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:42.209320+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:42.322491+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:42:42.437604+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:42.438145+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:42.453081+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:42.479062+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:42.753941+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:43.027215+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:44.106104+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:44.106490+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:44.157221+00:00", "trade", 12.6013, 25.0]
["2026-09-17T19:42:44.695368+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:44.730558+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:44.747169+00:00", "trade", 12.6153, 6.0]
["2026-09-17T19:42:44.774182+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:44.995824+00:00", "trade", 12.61, 31.0]
["2026-09-17T19:42:44.995827+00:00", "trade", 12.61, 24.0]
["2026-09-17T19:42:44.995834+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:44.995854+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:44.995860+00:00", "trade", 12.61, 25.0]
["2026-09-17T19:42:44.995959+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:44.996035+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:42:44.996035+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:42:44.997375+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:42:45.027173+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:45.232391+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:45.233499+00:00", "trade", 12.6146, 31.0]
["2026-09-17T19:42:45.234757+00:00", "trade", 12.6145, 50.0]
["2026-09-17T19:42:45.692645+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:45.933242+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:46.083193+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:42:46.087707+00:00", "trade", 12.615, 14.0]
["2026-09-17T19:42:46.113343+00:00", "trade", 12.6153, 25.0]
["2026-09-17T19:42:46.244559+00:00", "trade", 12.6141, 1000.0]
["2026-09-17T19:42:46.246565+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:42:46.246779+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:42:46.247648+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:42:46.363569+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:46.569701+00:00", "trade", 12.6148, 44.0]
["2026-09-17T19:42:47.171341+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:47.223463+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:47.271052+00:00", "trade", 12.615, 132.0]
["2026-09-17T19:42:47.271115+00:00", "trade", 12.615, 268.0]
["2026-09-17T19:42:47.272360+00:00", "trade", 12.615, 55.0]
["2026-09-17T19:42:47.373809+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:42:47.773450+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:47.968468+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:48.158686+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:48.159053+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:48.188626+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:48.194108+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:42:48.194246+00:00", "trade", 12.615, 158.0]
["2026-09-17T19:42:48.195494+00:00", "trade", 12.615, 57.0]
["2026-09-17T19:42:48.207544+00:00", "trade", 12.6154, 59.0]
["2026-09-17T19:42:48.631650+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:49.144273+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:49.637294+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:49.637806+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:42:49.637998+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:42:49.638037+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:42:49.638203+00:00", "trade", 12.615, 77.0]
["2026-09-17T19:42:49.901902+00:00", "trade", 12.6154, 1600.0]
["2026-09-17T19:42:49.934366+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:50.056518+00:00", "trade", 12.6114, 29.0]
["2026-09-17T19:42:50.278824+00:00", "trade", 12.615, 26.0]
["2026-09-17T19:42:50.328349+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:42:50.413098+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:50.997397+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:51.314180+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:51.966576+00:00", "trade", 12.6141, 100.0]
["2026-09-17T19:42:52.092324+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:52.092332+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:52.388227+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:52.532230+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:52.546288+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:52.616380+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:52.642237+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:53.129996+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:42:53.237601+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:53.574697+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:53.574767+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:53.574783+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:42:53.728118+00:00", "trade", 12.6101, 19.0]
["2026-09-17T19:42:53.728257+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:54.017941+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:54.017986+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:54.237593+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:54.334312+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:54.536388+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:54.536433+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:54.536487+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:54.542212+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:54.673116+00:00", "trade", 12.6157, 14.0]
["2026-09-17T19:42:54.955800+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:55.116974+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:42:55.414780+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:55.618194+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:56.234107+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:56.235050+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:56.235137+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:56.235195+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:56.236358+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:42:56.482979+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:56.653088+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:56.968748+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:56.969133+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:56.969239+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:57.237597+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:57.237728+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:57.237778+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:57.447546+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:42:57.447672+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:57.450457+00:00", "trade", 12.61, 354.0]
["2026-09-17T19:42:57.450902+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:42:57.453576+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:42:57.455187+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:42:57.456441+00:00", "trade", 12.613, 52.0]
["2026-09-17T19:42:57.456538+00:00", "trade", 12.613, 52.0]
["2026-09-17T19:42:57.579339+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:58.907526+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:59.250411+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:59.258435+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:42:59.379494+00:00", "trade", 12.6108, 19.0]
["2026-09-17T19:42:59.712740+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:42:59.713948+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:59.751888+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:42:59.907132+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:00.013079+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:00.114978+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:43:00.117273+00:00", "trade", 12.615, 22.0]
["2026-09-17T19:43:00.452970+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:43:00.534650+00:00", "trade", 12.6148, 33.0]
["2026-09-17T19:43:00.623765+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:00.646008+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:00.916801+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:01.546780+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:43:01.546916+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:43:01.637635+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:43:02.046908+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:43:02.046992+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:02.162512+00:00", "trade", 12.615, 390.0]
["2026-09-17T19:43:02.163763+00:00", "trade", 12.615, 55.0]
["2026-09-17T19:43:02.163859+00:00", "trade", 12.615, 57.0]
["2026-09-17T19:43:02.248100+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:02.334749+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:43:02.366207+00:00", "trade", 12.6103, 18.0]
["2026-09-17T19:43:02.552395+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:43:02.552395+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:43:03.863289+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:03.989795+00:00", "trade", 12.6141, 100.0]
["2026-09-17T19:43:04.149409+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:43:04.150666+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:43:05.020108+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:05.020138+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:05.020148+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:05.069581+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:05.119995+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:05.189811+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:05.505482+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:05.509717+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:05.698310+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:05.776115+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:06.095775+00:00", "trade", 12.6147, 100.0]
["2026-09-17T19:43:06.191056+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:06.251967+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:43:06.252106+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:06.253187+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:43:06.306534+00:00", "trade", 12.6133, 99.0]
["2026-09-17T19:43:06.325034+00:00", "trade", 12.6156, 152.0]
["2026-09-17T19:43:06.376036+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:06.419206+00:00", "trade", 12.6144, 2.0]
["2026-09-17T19:43:06.711239+00:00", "trade", 12.6156, 6.0]
["2026-09-17T19:43:06.719787+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:06.908622+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:43:06.908625+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:43:06.908676+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:06.918264+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:07.125897+00:00", "trade", 12.6101, 15.0]
["2026-09-17T19:43:07.158570+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:07.158615+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:07.237603+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:07.487988+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:07.510998+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:07.521658+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:07.521708+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:07.537266+00:00", "trade", 12.6156, 22.0]
["2026-09-17T19:43:07.903867+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:07.928806+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:08.118761+00:00", "trade", 12.6058, 100.0]
["2026-09-17T19:43:08.318292+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:43:08.318294+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:43:08.318341+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:08.318452+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:08.687608+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:43:08.687939+00:00", "trade", 12.615, 16.0]
["2026-09-17T19:43:08.692293+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:43:09.100745+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:43:09.100802+00:00", "trade", 12.615, 20.0]
["2026-09-17T19:43:09.852423+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:43:10.237593+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:10.277172+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:10.288697+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:43:10.289951+00:00", "trade", 12.6143, 50.0]
["2026-09-17T19:43:10.290047+00:00", "trade", 12.6143, 52.0]
["2026-09-17T19:43:10.342414+00:00", "trade", 12.6125, 99.0]
["2026-09-17T19:43:10.409951+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:43:10.469276+00:00", "trade", 12.6125, 99.0]
["2026-09-17T19:43:10.545033+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:10.545074+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:10.622934+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:10.703034+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:10.703846+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:43:10.703906+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:10.863931+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:10.935435+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:43:11.029615+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.030141+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.237599+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.237995+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.237995+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.332610+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.374780+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.386157+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.627456+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.627506+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.627887+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.627932+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:11.878404+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:43:11.879249+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:43:12.079426+00:00", "trade", 12.6059, 1300.0]
["2026-09-17T19:43:12.829195+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:43:12.916058+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:12.941058+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:12.941172+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:43:12.942000+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:12.970558+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:43:12.971014+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:12.997793+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:13.347539+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:13.347674+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:13.376057+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:13.546462+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:13.562891+00:00", "trade", 12.6141, 100.0]
["2026-09-17T19:43:13.600423+00:00", "trade", 12.6151, 20.0]
["2026-09-17T19:43:13.600492+00:00", "trade", 12.6109, 13.0]
["2026-09-17T19:43:13.600525+00:00", "trade", 12.6141, 94.0]
["2026-09-17T19:43:13.600561+00:00", "trade", 12.6141, 11.0]
["2026-09-17T19:43:13.600672+00:00", "trade", 12.6111, 55.0]
["2026-09-17T19:43:13.612391+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:43:13.612519+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:13.651271+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:13.767206+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:14.125633+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:14.547245+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:14.564159+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:43:14.619695+00:00", "trade", 12.6133, 99.0]
["2026-09-17T19:43:14.679327+00:00", "trade", 12.6156, 100.0]
["2026-09-17T19:43:14.934904+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:43:15.473837+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:15.809184+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:16.281610+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:43:16.282921+00:00", "trade", 12.6137, 51.0]
["2026-09-17T19:43:16.333585+00:00", "trade", 12.6133, 99.0]
["2026-09-17T19:43:16.334836+00:00", "trade", 12.6137, 52.0]
["2026-09-17T19:43:16.401622+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:16.460364+00:00", "trade", 12.6141, 1.0]
["2026-09-17T19:43:16.593039+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:43:16.732884+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:16.735178+00:00", "trade", 12.615, 9.0]
["2026-09-17T19:43:16.760059+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:43:16.808564+00:00", "trade", 12.6156, 4400.0]
["2026-09-17T19:43:16.935000+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:43:17.048956+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:17.051391+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:43:17.179574+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:43:17.203157+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:17.243891+00:00", "trade", 12.6133, 99.0]
["2026-09-17T19:43:17.250314+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:17.347806+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:17.679153+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:17.958383+00:00", "trade", 12.615, 4200.0]
["2026-09-17T19:43:17.959628+00:00", "trade", 12.615, 127.0]
["2026-09-17T19:43:17.959634+00:00", "trade", 12.6149, 125.0]
["2026-09-17T19:43:17.959658+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:43:17.959727+00:00", "trade", 12.6148, 133.0]
["2026-09-17T19:43:17.966241+00:00", "trade", 12.6144, 310.0]
["2026-09-17T19:43:17.966301+00:00", "trade", 12.6142, 505.0]
["2026-09-17T19:43:17.966304+00:00", "trade", 12.6142, 3729.0]
["2026-09-17T19:43:17.967194+00:00", "trade", 12.615, 693.0]
["2026-09-17T19:43:18.134155+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.174891+00:00", "trade", 12.6124, 7.0]
["2026-09-17T19:43:18.183647+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.822249+00:00", "trade", 12.6154, 20.0]
["2026-09-17T19:43:18.935119+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:43:18.990252+00:00", "trade", 12.615, 320.0]
["2026-09-17T19:43:18.990262+00:00", "trade", 12.615, 685.0]
["2026-09-17T19:43:18.990264+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:43:18.990265+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.990271+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:43:18.990271+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:43:18.990271+00:00", "trade", 12.615, 800.0]
["2026-09-17T19:43:18.990274+00:00", "trade", 12.62, 1363.0]
["2026-09-17T19:43:18.990274+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:43:18.990276+00:00", "trade", 12.615, 701.0]
["2026-09-17T19:43:18.990280+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990280+00:00", "trade", 12.62, 11.0]
["2026-09-17T19:43:18.990294+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.990294+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.990336+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:43:18.990340+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:43:18.990340+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990343+00:00", "trade", 12.62, 80.0]
["2026-09-17T19:43:18.990349+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:43:18.990349+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990349+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990350+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.990354+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:43:18.990354+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:43:18.990354+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:43:18.990358+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990358+00:00", "trade", 12.62, 1800.0]
["2026-09-17T19:43:18.990358+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:43:18.990370+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.990390+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:43:18.990390+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.990433+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:43:18.990460+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:43:18.990466+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990466+00:00", "trade", 12.62, 25.0]
["2026-09-17T19:43:18.990487+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:43:18.990493+00:00", "trade", 12.615, 384.0]
["2026-09-17T19:43:18.990496+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:43:18.990501+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:43:18.990501+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:43:18.990501+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:43:18.990505+00:00", "trade", 12.615, 1570.0]
["2026-09-17T19:43:18.990505+00:00", "trade", 12.62, 142.0]
["2026-09-17T19:43:18.990509+00:00", "trade", 12.62, 120.0]
["2026-09-17T19:43:18.990509+00:00", "trade", 12.62, 48.0]
["2026-09-17T19:43:18.990514+00:00", "trade", 12.62, 635.0]
["2026-09-17T19:43:18.990514+00:00", "trade", 12.62, 70.0]
["2026-09-17T19:43:18.990514+00:00", "trade", 12.62, 79.0]
["2026-09-17T19:43:18.990518+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:43:18.990518+00:00", "trade", 12.62, 50.0]
["2026-09-17T19:43:18.990520+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.990521+00:00", "trade", 12.62, 145.0]
["2026-09-17T19:43:18.990521+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:43:18.990545+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.990724+00:00", "trade", 12.62, 44.0]
["2026-09-17T19:43:18.990775+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:43:18.990784+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990784+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990788+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:43:18.990788+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990790+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990794+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:43:18.990794+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990799+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:43:18.990799+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:43:18.990799+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990801+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.990806+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990809+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990812+00:00", "trade", 12.62, 7.0]
["2026-09-17T19:43:18.990818+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990818+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990824+00:00", "trade", 12.62, 118.0]
["2026-09-17T19:43:18.990826+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.990830+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:43:18.990830+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990831+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.990833+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990833+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990857+00:00", "trade", 12.62, 561.0]
["2026-09-17T19:43:18.990881+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990887+00:00", "trade", 12.62, 98.0]
["2026-09-17T19:43:18.990887+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:43:18.990890+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:43:18.990920+00:00", "trade", 12.62, 2555.0]
["2026-09-17T19:43:18.990923+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990926+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990926+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:43:18.990929+00:00", "trade", 12.62, 202.0]
["2026-09-17T19:43:18.990929+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990932+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:43:18.990938+00:00", "trade", 12.62, 143.0]
["2026-09-17T19:43:18.990941+00:00", "trade", 12.62, 18.0]
["2026-09-17T19:43:18.990947+00:00", "trade", 12.62, 49.0]
["2026-09-17T19:43:18.990947+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990950+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:43:18.990953+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990957+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:43:18.990957+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990957+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:43:18.990957+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.990959+00:00", "trade", 12.62, 21.0]
["2026-09-17T19:43:18.990968+00:00", "trade", 12.62, 8400.0]
["2026-09-17T19:43:18.991034+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.991037+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991047+00:00", "trade", 12.62, 21.0]
["2026-09-17T19:43:18.991049+00:00", "trade", 12.62, 79.0]
["2026-09-17T19:43:18.991052+00:00", "trade", 12.62, 1400.0]
["2026-09-17T19:43:18.991067+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.991076+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:43:18.991089+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:43:18.991096+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991096+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991101+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991101+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991101+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991167+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991167+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991167+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991171+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991206+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991221+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991227+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:43:18.991232+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991257+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991327+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991342+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991367+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991367+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991373+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991377+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991392+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991392+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991397+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991417+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991422+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991443+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:43:18.991452+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991457+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991467+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991516+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.991516+00:00", "trade", 12.62, 34.0]
["2026-09-17T19:43:18.991521+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:43:18.991521+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:43:18.991527+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:43:18.991537+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.991546+00:00", "trade", 12.615, 50.0]
["2026-09-17T19:43:18.991548+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.991608+00:00", "trade", 12.618, 75.0]
["2026-09-17T19:43:18.991641+00:00", "trade", 12.6176, 57.0]
["2026-09-17T19:43:18.991653+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.991678+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.991708+00:00", "trade", 12.6172, 51.0]
["2026-09-17T19:43:18.991741+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:43:18.991789+00:00", "trade", 12.6176, 52.0]
["2026-09-17T19:43:18.991798+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.991801+00:00", "trade", 12.62, 8.0]
["2026-09-17T19:43:18.991867+00:00", "trade", 12.62, 63.0]
["2026-09-17T19:43:18.991897+00:00", "trade", 12.6187, 50.0]
["2026-09-17T19:43:18.991933+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.991978+00:00", "trade", 12.6156, 81.0]
["2026-09-17T19:43:18.992005+00:00", "trade", 12.6164, 51.0]
["2026-09-17T19:43:18.992033+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.992033+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.992054+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.992059+00:00", "trade", 12.6176, 59.0]
["2026-09-17T19:43:18.992059+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.992110+00:00", "trade", 12.6167, 50.0]
["2026-09-17T19:43:18.992149+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.992189+00:00", "trade", 12.62, 50.0]
["2026-09-17T19:43:18.992240+00:00", "trade", 12.6192, 52.0]
["2026-09-17T19:43:18.992244+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.992267+00:00", "trade", 12.6197, 51.0]
["2026-09-17T19:43:18.992285+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:43:18.992324+00:00", "trade", 12.6196, 52.0]
["2026-09-17T19:43:18.992360+00:00", "trade", 12.62, 12.0]
["2026-09-17T19:43:18.992402+00:00", "trade", 12.62, 61.0]
["2026-09-17T19:43:18.992424+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.992453+00:00", "trade", 12.62, 69.0]
["2026-09-17T19:43:18.992480+00:00", "trade", 12.62, 55.0]
["2026-09-17T19:43:18.992556+00:00", "trade", 12.62, 60.0]
["2026-09-17T19:43:18.992586+00:00", "trade", 12.62, 57.0]
["2026-09-17T19:43:18.992664+00:00", "trade", 12.62, 236.0]
["2026-09-17T19:43:18.992691+00:00", "trade", 12.6199, 59.0]
["2026-09-17T19:43:18.992742+00:00", "trade", 12.62, 88.0]
["2026-09-17T19:43:18.992790+00:00", "trade", 12.62, 132.0]
["2026-09-17T19:43:18.992871+00:00", "trade", 12.62, 51.0]
["2026-09-17T19:43:18.992874+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:43:18.992877+00:00", "trade", 12.62, 588.0]
["2026-09-17T19:43:18.993367+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.993575+00:00", "trade", 12.6203, 50.0]
["2026-09-17T19:43:18.993778+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.993928+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.994107+00:00", "trade", 12.62, 153.0]
["2026-09-17T19:43:18.994122+00:00", "trade", 12.6201, 53.0]
["2026-09-17T19:43:18.996434+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:18.998964+00:00", "trade", 12.62, 153.0]
["2026-09-17T19:43:19.011834+00:00", "trade", 12.62, 11.0]
["2026-09-17T19:43:19.012388+00:00", "trade", 12.6141, 29.0]
["2026-09-17T19:43:19.013082+00:00", "trade", 12.6201, 50.0]
["2026-09-17T19:43:19.015783+00:00", "trade", 12.62, 8.0]
["2026-09-17T19:43:19.020883+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:19.020886+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:43:19.021274+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:19.021469+00:00", "trade", 12.625, 858.0]
["2026-09-17T19:43:19.021695+00:00", "trade", 12.625, 914.0]
["2026-09-17T19:43:19.021698+00:00", "trade", 12.625, 1570.0]
["2026-09-17T19:43:19.022747+00:00", "trade", 12.6226, 70.0]
["2026-09-17T19:43:19.022985+00:00", "trade", 12.625, 67.0]
["2026-09-17T19:43:19.023066+00:00", "trade", 12.6186, 50.0]
["2026-09-17T19:43:19.023096+00:00", "trade", 12.624, 62.0]
["2026-09-17T19:43:19.027424+00:00", "trade", 12.62, 6302.0]
["2026-09-17T19:43:19.028696+00:00", "trade", 12.62, 170.0]
["2026-09-17T19:43:19.028723+00:00", "trade", 12.6219, 102.0]
["2026-09-17T19:43:19.028777+00:00", "trade", 12.62, 82.0]
["2026-09-17T19:43:19.028864+00:00", "trade", 12.625, 96.0]
["2026-09-17T19:43:19.053117+00:00", "trade", 12.625, 17.0]
["2026-09-17T19:43:19.092387+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:19.092392+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:19.386708+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:19.408764+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:19.668234+00:00", "trade", 12.6152, 4.0]
["2026-09-17T19:43:19.668259+00:00", "trade", 12.6152, 38.0]
["2026-09-17T19:43:19.695054+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:19.786506+00:00", "trade", 12.63, 59.0]
["2026-09-17T19:43:19.990321+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:19.990371+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:19.993280+00:00", "trade", 12.6066, 100.0]
["2026-09-17T19:43:20.426773+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:20.536710+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:20.536729+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:43:20.562155+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:21.052355+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:21.189626+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:21.315355+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:21.322978+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:21.387907+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:43:21.471169+00:00", "trade", 12.625, 500.0]
["2026-09-17T19:43:21.471616+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:21.678458+00:00", "trade", 12.6156, 94.0]
["2026-09-17T19:43:21.943187+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:21.943232+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:22.291660+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:22.468643+00:00", "trade", 12.6067, 100.0]
["2026-09-17T19:43:22.709995+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:22.711885+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:43:22.758274+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:23.380223+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:43:23.380348+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:23.380861+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:43:23.396408+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:43:23.465756+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:43:23.730936+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:23.731166+00:00", "trade", 12.63, 913.0]
["2026-09-17T19:43:23.731181+00:00", "trade", 12.625, 913.0]
["2026-09-17T19:43:23.731326+00:00", "trade", 12.625, 7787.0]
["2026-09-17T19:43:23.732471+00:00", "trade", 12.6272, 58.0]
["2026-09-17T19:43:23.732504+00:00", "trade", 12.622, 52.0]
["2026-09-17T19:43:23.732613+00:00", "trade", 12.625, 235.0]
["2026-09-17T19:43:23.732643+00:00", "trade", 12.6254, 109.0]
["2026-09-17T19:43:23.732706+00:00", "trade", 12.6254, 141.0]
["2026-09-17T19:43:23.732769+00:00", "trade", 12.6255, 58.0]
["2026-09-17T19:43:23.752288+00:00", "trade", 12.625, 1100.0]
["2026-09-17T19:43:23.752325+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:23.780366+00:00", "trade", 12.6162, 9.0]
["2026-09-17T19:43:23.856393+00:00", "trade", 12.6157, 100.0]
["2026-09-17T19:43:24.078720+00:00", "trade", 12.6251, 5.0]
["2026-09-17T19:43:24.587236+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:25.271556+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:25.350625+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:25.521841+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:43:25.611072+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:43:25.718138+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:43:25.719420+00:00", "trade", 12.625, 52.0]
["2026-09-17T19:43:26.429840+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:43:26.685375+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:27.092901+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:27.093051+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:27.424905+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:27.484010+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:27.524572+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:27.606993+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:27.838272+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:27.838643+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:28.628074+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:29.200153+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:29.201181+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:29.293476+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:29.348391+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:29.367211+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:29.542601+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:43:29.565323+00:00", "trade", 12.6158, 19.0]
["2026-09-17T19:43:29.699724+00:00", "trade", 12.6158, 115.0]
["2026-09-17T19:43:29.860050+00:00", "trade", 12.6086, 75.0]
["2026-09-17T19:43:29.861475+00:00", "trade", 12.625, 436.0]
["2026-09-17T19:43:30.013096+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:30.095678+00:00", "trade", 12.6222, 9900.0]
["2026-09-17T19:43:30.096998+00:00", "trade", 12.6224, 287.0]
["2026-09-17T19:43:30.097028+00:00", "trade", 12.6237, 64.0]
["2026-09-17T19:43:30.097091+00:00", "trade", 12.6228, 126.0]
["2026-09-17T19:43:30.097148+00:00", "trade", 12.6228, 163.0]
["2026-09-17T19:43:30.097206+00:00", "trade", 12.6228, 75.0]
["2026-09-17T19:43:30.097266+00:00", "trade", 12.624, 89.0]
["2026-09-17T19:43:30.301364+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:43:30.317097+00:00", "trade", 12.6088, 100.0]
["2026-09-17T19:43:30.330184+00:00", "trade", 12.6088, 13.0]
["2026-09-17T19:43:30.372229+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:30.372700+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:30.376759+00:00", "trade", 12.625, 23.0]
["2026-09-17T19:43:30.481336+00:00", "trade", 12.6195, 29.0]
["2026-09-17T19:43:30.670753+00:00", "trade", 12.616, 10.0]
["2026-09-17T19:43:31.020495+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:31.035709+00:00", "trade", 12.625, 500.0]
["2026-09-17T19:43:31.237601+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:31.351132+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:43:31.822469+00:00", "trade", 12.6199, 200.0]
["2026-09-17T19:43:31.824589+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:43:31.959129+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:32.096255+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:43:32.097491+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:43:32.097659+00:00", "trade", 12.63, 37.0]
["2026-09-17T19:43:32.138691+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:32.298798+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:43:32.299264+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:32.299318+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:32.321400+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:43:32.548978+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:32.596054+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:32.796847+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:32.968493+00:00", "trade", 12.616, 80.0]
["2026-09-17T19:43:32.971418+00:00", "trade", 12.625, 390.0]
["2026-09-17T19:43:32.971476+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:43:32.972699+00:00", "trade", 12.6251, 50.0]
["2026-09-17T19:43:33.074419+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:43:33.213776+00:00", "trade", 12.625, 1552.0]
["2026-09-17T19:43:33.213834+00:00", "trade", 12.625, 3100.0]
["2026-09-17T19:43:33.214558+00:00", "trade", 12.625, 348.0]
["2026-09-17T19:43:33.215121+00:00", "trade", 12.625, 126.0]
["2026-09-17T19:43:33.215148+00:00", "trade", 12.625, 65.0]
["2026-09-17T19:43:33.215211+00:00", "trade", 12.625, 85.0]
["2026-09-17T19:43:33.237599+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:33.424769+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:33.499883+00:00", "trade", 12.6159, 10.0]
["2026-09-17T19:43:34.055042+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:34.055811+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:34.748931+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:34.766947+00:00", "trade", 12.6146, 3.0]
["2026-09-17T19:43:34.767644+00:00", "trade", 12.6144, 2432.0]
["2026-09-17T19:43:34.768980+00:00", "trade", 12.6146, 328.0]
["2026-09-17T19:43:34.794294+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:34.941694+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:34.981183+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:35.273558+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:35.579282+00:00", "trade", 12.6156, 12.0]
["2026-09-17T19:43:35.580488+00:00", "trade", 12.62, 755.0]
["2026-09-17T19:43:35.592511+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:35.762299+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:36.237599+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:36.597075+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:36.597722+00:00", "trade", 12.625, 99.0]
["2026-09-17T19:43:36.709024+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:36.709069+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:36.741411+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:36.742669+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:36.752162+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:36.862965+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:36.862994+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:36.973824+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:36.979726+00:00", "trade", 12.6159, 400.0]
["2026-09-17T19:43:37.191120+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:37.836510+00:00", "trade", 12.6159, 100.0]
["2026-09-17T19:43:38.111739+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:43:38.186896+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:38.526412+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:43:38.764446+00:00", "trade", 12.6159, 12.0]
["2026-09-17T19:43:38.998736+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:39.000020+00:00", "trade", 12.623, 51.0]
["2026-09-17T19:43:39.018093+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:43:39.276560+00:00", "trade", 12.6092, 500.0]
["2026-09-17T19:43:39.716082+00:00", "trade", 12.6159, 18.0]
["2026-09-17T19:43:40.006852+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:40.007443+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:40.346653+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:43:40.678519+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:43:40.776865+00:00", "trade", 12.6226, 17.0]
["2026-09-17T19:43:41.000909+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:43:41.001666+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:41.002042+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:41.002318+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:41.104722+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:43:41.445729+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:41.446394+00:00", "trade", 12.625, 5.0]
["2026-09-17T19:43:41.549482+00:00", "trade", 12.6156, 100.0]
["2026-09-17T19:43:41.629804+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:41.663074+00:00", "trade", 12.6187, 7.0]
["2026-09-17T19:43:41.856087+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:43.257538+00:00", "trade", 12.6155, 4.0]
["2026-09-17T19:43:43.464298+00:00", "trade", 12.625, 500.0]
["2026-09-17T19:43:43.466577+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:43:43.633681+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:43.998364+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:44.270168+00:00", "trade", 12.6187, 32.0]
["2026-09-17T19:43:44.391442+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:44.391783+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:44.391788+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:44.703056+00:00", "trade", 12.6158, 10.0]
["2026-09-17T19:43:44.751317+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:44.751453+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:44.752430+00:00", "trade", 12.63, 3.0]
["2026-09-17T19:43:45.004920+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:45.518862+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:45.529031+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:45.645142+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:45.645197+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:45.986709+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:46.055030+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:43:46.223226+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:46.368411+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:46.524577+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:46.524584+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:46.679430+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:46.767634+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:46.767663+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:46.830318+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:46.830363+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:46.962267+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:46.962286+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:43:47.132311+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:48.013570+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:48.013626+00:00", "trade", 12.625, 50.0]
["2026-09-17T19:43:48.013629+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:43:48.014222+00:00", "trade", 12.625, 43.0]
["2026-09-17T19:43:48.014252+00:00", "trade", 12.625, 444.0]
["2026-09-17T19:43:48.014913+00:00", "trade", 12.625, 50.0]
["2026-09-17T19:43:48.015488+00:00", "trade", 12.624, 50.0]
["2026-09-17T19:43:48.035921+00:00", "trade", 12.6188, 9.0]
["2026-09-17T19:43:48.340112+00:00", "trade", 12.6205, 700.0]
["2026-09-17T19:43:48.340217+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:48.393056+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:43:48.565940+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:43:48.656194+00:00", "trade", 12.6159, 10.0]
["2026-09-17T19:43:49.024768+00:00", "trade", 12.6236, 41.0]
["2026-09-17T19:43:49.519930+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:43:50.080646+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:43:50.404242+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:50.581294+00:00", "trade", 12.6155, 1.0]
["2026-09-17T19:43:50.788396+00:00", "trade", 12.6155, 100.0]
["2026-09-17T19:43:50.797919+00:00", "trade", 12.6095, 100.0]
["2026-09-17T19:43:50.928057+00:00", "trade", 12.6158, 500.0]
["2026-09-17T19:43:51.578844+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:51.853461+00:00", "trade", 12.6158, 21.0]
["2026-09-17T19:43:52.065354+00:00", "trade", 12.6206, 100.0]
["2026-09-17T19:43:52.237604+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:52.298243+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:52.386262+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:52.502686+00:00", "trade", 12.6095, 1400.0]
["2026-09-17T19:43:52.561719+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:52.926817+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:53.235047+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:43:53.236270+00:00", "trade", 12.63, 229.0]
["2026-09-17T19:43:53.236304+00:00", "trade", 12.63, 181.0]
["2026-09-17T19:43:53.236337+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:43:53.236418+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:53.236451+00:00", "trade", 12.63, 33.0]
["2026-09-17T19:43:53.236628+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:43:53.237524+00:00", "trade", 12.6245, 50.0]
["2026-09-17T19:43:53.414417+00:00", "trade", 12.625, 25.0]
["2026-09-17T19:43:53.457735+00:00", "trade", 12.6207, 21.0]
["2026-09-17T19:43:53.897590+00:00", "trade", 12.6158, 10.0]
["2026-09-17T19:43:54.245009+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:54.380697+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:54.389006+00:00", "trade", 12.6201, 16.0]
["2026-09-17T19:43:54.434806+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:54.514079+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:54.514681+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:55.012003+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:55.032146+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:55.275838+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:43:55.275960+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:55.437138+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:55.956632+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:43:56.484522+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:56.536225+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:56.789928+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:56.789963+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:57.076310+00:00", "trade", 12.6277, 1.0]
["2026-09-17T19:43:57.684679+00:00", "trade", 12.625, 500.0]
["2026-09-17T19:43:57.684725+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:57.685967+00:00", "trade", 12.626, 57.0]
["2026-09-17T19:43:58.003923+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:58.626638+00:00", "trade", 12.6158, 4.0]
["2026-09-17T19:43:58.645358+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:58.719297+00:00", "trade", 12.6252, 5000.0]
["2026-09-17T19:43:58.719424+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:58.720584+00:00", "trade", 12.6252, 135.0]
["2026-09-17T19:43:58.720632+00:00", "trade", 12.625, 52.0]
["2026-09-17T19:43:58.720687+00:00", "trade", 12.6253, 59.0]
["2026-09-17T19:43:58.720744+00:00", "trade", 12.6254, 91.0]
["2026-09-17T19:43:58.720801+00:00", "trade", 12.6254, 52.0]
["2026-09-17T19:43:58.720948+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:43:58.730670+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:43:58.753580+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:58.753620+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:58.753650+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:58.753666+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:43:58.753669+00:00", "trade", 12.62, 21.0]
["2026-09-17T19:43:58.753688+00:00", "trade", 12.62, 221.0]
["2026-09-17T19:43:58.753708+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:43:58.754211+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:43:58.754307+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:43:58.762609+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:43:58.764173+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:43:59.160704+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:43:59.162488+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:44:00.013123+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:01.068817+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:01.237613+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:01.331558+00:00", "trade", 12.6096, 50.0]
["2026-09-17T19:44:01.332652+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:44:01.332791+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:44:01.600982+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:01.647777+00:00", "trade", 12.6239, 2.0]
["2026-09-17T19:44:01.647813+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:44:01.647894+00:00", "trade", 12.622, 1.0]
["2026-09-17T19:44:01.648295+00:00", "trade", 12.6214, 2.0]
["2026-09-17T19:44:01.648439+00:00", "trade", 12.6213, 2.0]
["2026-09-17T19:44:01.648655+00:00", "trade", 12.621, 4.0]
["2026-09-17T19:44:01.648718+00:00", "trade", 12.6207, 4.0]
["2026-09-17T19:44:01.648875+00:00", "trade", 12.6206, 6.0]
["2026-09-17T19:44:01.649233+00:00", "trade", 12.6204, 4.0]
["2026-09-17T19:44:01.649293+00:00", "trade", 12.6199, 6.0]
["2026-09-17T19:44:01.649353+00:00", "trade", 12.6193, 11.0]
["2026-09-17T19:44:01.649413+00:00", "trade", 12.6191, 11.0]
["2026-09-17T19:44:01.649476+00:00", "trade", 12.6149, 13.0]
["2026-09-17T19:44:01.649485+00:00", "trade", 12.618, 14.0]
["2026-09-17T19:44:01.649548+00:00", "trade", 12.6151, 23.0]
["2026-09-17T19:44:01.649596+00:00", "trade", 12.6155, 13.0]
["2026-09-17T19:44:01.649639+00:00", "trade", 12.6137, 24.0]
["2026-09-17T19:44:01.649675+00:00", "trade", 12.6137, 16.0]
["2026-09-17T19:44:01.649753+00:00", "trade", 12.616, 21.0]
["2026-09-17T19:44:01.649774+00:00", "trade", 12.6139, 22.0]
["2026-09-17T19:44:01.649843+00:00", "trade", 12.6159, 21.0]
["2026-09-17T19:44:01.649894+00:00", "trade", 12.6147, 17.0]
["2026-09-17T19:44:01.649945+00:00", "trade", 12.6147, 15.0]
["2026-09-17T19:44:01.649978+00:00", "trade", 12.6158, 20.0]
["2026-09-17T19:44:01.650023+00:00", "trade", 12.6162, 16.0]
["2026-09-17T19:44:01.677410+00:00", "trade", 12.6158, 95.0]
["2026-09-17T19:44:01.916066+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:01.939464+00:00", "trade", 12.625, 38.0]
["2026-09-17T19:44:02.272515+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:44:02.446842+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:44:02.448126+00:00", "trade", 12.6237, 50.0]
["2026-09-17T19:44:03.190732+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:44:03.350953+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:44:03.454489+00:00", "trade", 12.6194, 323.0]
["2026-09-17T19:44:03.457472+00:00", "trade", 12.63, 4.0]
["2026-09-17T19:44:03.459589+00:00", "trade", 12.6215, 83.0]
["2026-09-17T19:44:03.461057+00:00", "trade", 12.625, 44.0]
["2026-09-17T19:44:03.868356+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:03.940808+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:04.204524+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:04.326785+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:04.406308+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:44:04.457177+00:00", "trade", 12.6097, 34.0]
["2026-09-17T19:44:04.622924+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:04.730825+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:04.763479+00:00", "trade", 12.6159, 6.0]
["2026-09-17T19:44:05.259715+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:44:05.260500+00:00", "trade", 12.625, 432.0]
["2026-09-17T19:44:05.260536+00:00", "trade", 12.62, 70.0]
["2026-09-17T19:44:06.077857+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:06.436970+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:06.538947+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:06.638534+00:00", "trade", 12.6159, 16.0]
["2026-09-17T19:44:06.673342+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:06.688804+00:00", "trade", 12.625, 60.0]
["2026-09-17T19:44:06.700892+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:06.736733+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:06.992155+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:07.289927+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:07.298257+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:07.463179+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:07.463211+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:44:07.477493+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:07.957875+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:08.224002+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:08.399859+00:00", "trade", 12.6214, 1.0]
["2026-09-17T19:44:08.405254+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:08.469547+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:44:08.486603+00:00", "trade", 12.625, 500.0]
["2026-09-17T19:44:08.487887+00:00", "trade", 12.6247, 61.0]
["2026-09-17T19:44:08.487917+00:00", "trade", 12.6243, 53.0]
["2026-09-17T19:44:08.635976+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:10.175339+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:10.175339+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:44:10.175342+00:00", "trade", 12.63, 90.0]
["2026-09-17T19:44:10.175435+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:10.218843+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:10.221243+00:00", "trade", 12.6295, 4800.0]
["2026-09-17T19:44:10.222533+00:00", "trade", 12.6295, 135.0]
["2026-09-17T19:44:10.222563+00:00", "trade", 12.6272, 91.0]
["2026-09-17T19:44:10.222626+00:00", "trade", 12.6295, 65.0]
["2026-09-17T19:44:10.222692+00:00", "trade", 12.6272, 55.0]
["2026-09-17T19:44:10.316841+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:10.317026+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:10.317086+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:10.328084+00:00", "trade", 12.625, 98.0]
["2026-09-17T19:44:10.336498+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:10.363180+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:44:10.385252+00:00", "trade", 12.625, 390.0]
["2026-09-17T19:44:10.466782+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:10.634963+00:00", "trade", 12.625, 53.0]
["2026-09-17T19:44:10.894639+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:10.895205+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:10.967993+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:10.968059+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:11.152848+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:11.172451+00:00", "trade", 12.616, 10.0]
["2026-09-17T19:44:11.189299+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:11.206700+00:00", "trade", 12.6262, 18.0]
["2026-09-17T19:44:11.601955+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:11.602020+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:11.602396+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:11.604241+00:00", "trade", 12.625, 8.0]
["2026-09-17T19:44:11.605489+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:44:11.605523+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:44:11.627977+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:12.173663+00:00", "trade", 12.625, 347.0]
["2026-09-17T19:44:12.174649+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:44:12.211228+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:12.242295+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:44:12.242352+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:44:12.768152+00:00", "trade", 12.6205, 9.0]
["2026-09-17T19:44:12.770491+00:00", "trade", 12.616, 462.0]
["2026-09-17T19:44:13.027463+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:13.084148+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:13.095726+00:00", "trade", 12.6227, 11.0]
["2026-09-17T19:44:13.267273+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:13.267739+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:13.406093+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:13.434225+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:13.434280+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:14.066689+00:00", "trade", 12.622, 100.0]
["2026-09-17T19:44:14.992809+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:15.310002+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:15.350755+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:44:15.403218+00:00", "trade", 12.6233, 99.0]
["2026-09-17T19:44:15.482307+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:15.688031+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:15.688502+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:15.797767+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:16.235632+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:16.552290+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:16.866541+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:44:16.867741+00:00", "trade", 12.625, 378.0]
["2026-09-17T19:44:16.867858+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:16.867870+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:16.868486+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:16.869028+00:00", "trade", 12.6246, 56.0]
["2026-09-17T19:44:16.953011+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:16.953062+00:00", "trade", 12.625, 17.0]
["2026-09-17T19:44:16.985332+00:00", "trade", 12.6256, 100.0]
["2026-09-17T19:44:17.013491+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:17.273203+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:17.349058+00:00", "trade", 12.625, 32.0]
["2026-09-17T19:44:17.349710+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:17.781481+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:17.781952+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:17.789103+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:44:17.838027+00:00", "trade", 12.6233, 99.0]
["2026-09-17T19:44:18.222848+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:44:18.222985+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:18.224048+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:44:18.631461+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:18.711441+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:18.891217+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:44:19.026746+00:00", "trade", 12.6262, 18.0]
["2026-09-17T19:44:19.041591+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:19.271684+00:00", "trade", 12.625, 24.0]
["2026-09-17T19:44:19.275295+00:00", "trade", 12.625, 50.0]
["2026-09-17T19:44:19.486654+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:19.700398+00:00", "trade", 12.6155, 5.0]
["2026-09-17T19:44:19.700431+00:00", "trade", 12.6155, 23.0]
["2026-09-17T19:44:19.817355+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:19.882047+00:00", "trade", 12.625, 5.0]
["2026-09-17T19:44:19.882094+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:19.935360+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:20.286374+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:20.621847+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:20.768305+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:20.768317+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:44:20.769162+00:00", "trade", 12.63, 4.0]
["2026-09-17T19:44:20.769324+00:00", "trade", 12.625, 19.0]
["2026-09-17T19:44:20.794915+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:44:20.896670+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:20.899034+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:44:20.966232+00:00", "trade", 12.6164, 69.0]
["2026-09-17T19:44:21.059301+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:21.161269+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:44:21.161319+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:21.357143+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:44:21.397164+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:21.627642+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:21.627767+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:21.838759+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:22.021777+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:22.022805+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:44:22.146605+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:22.524824+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:44:22.524874+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:22.526108+00:00", "trade", 12.6247, 53.0]
["2026-09-17T19:44:22.526138+00:00", "trade", 12.6247, 53.0]
["2026-09-17T19:44:22.529245+00:00", "trade", 12.625, 600.0]
["2026-09-17T19:44:22.629002+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:22.629052+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:44:22.683060+00:00", "trade", 12.6233, 99.0]
["2026-09-17T19:44:22.749127+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:23.067830+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:23.067885+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:23.135175+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:23.193398+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:23.312331+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:23.312371+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:23.550271+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:23.778353+00:00", "trade", 12.6248, 2.0]
["2026-09-17T19:44:23.869410+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:23.893786+00:00", "trade", 12.6164, 24.0]
["2026-09-17T19:44:24.064338+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:24.064357+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:24.218259+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:24.360164+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:44:24.361415+00:00", "trade", 12.6245, 50.0]
["2026-09-17T19:44:24.413105+00:00", "trade", 12.6233, 99.0]
["2026-09-17T19:44:24.414356+00:00", "trade", 12.6266, 50.0]
["2026-09-17T19:44:24.479655+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:24.819282+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:25.365074+00:00", "trade", 12.6164, 16.0]
["2026-09-17T19:44:25.468615+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:25.468631+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:44:25.468631+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:25.468634+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:25.469582+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:44:25.608322+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:25.642454+00:00", "trade", 12.625, 120.0]
["2026-09-17T19:44:25.643737+00:00", "trade", 12.6243, 52.0]
["2026-09-17T19:44:25.919336+00:00", "trade", 12.625, 51.0]
["2026-09-17T19:44:25.935936+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:25.953074+00:00", "trade", 12.625, 155.0]
["2026-09-17T19:44:26.037505+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:44:26.089721+00:00", "trade", 12.6233, 99.0]
["2026-09-17T19:44:26.120181+00:00", "trade", 12.6164, 500.0]
["2026-09-17T19:44:26.126655+00:00", "trade", 12.625, 74.0]
["2026-09-17T19:44:26.126658+00:00", "trade", 12.625, 106.0]
["2026-09-17T19:44:26.147651+00:00", "trade", 12.6165, 100.0]
["2026-09-17T19:44:26.159241+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:44:26.212557+00:00", "trade", 12.6227, 99.0]
["2026-09-17T19:44:26.226992+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:44:26.249088+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:44:26.260795+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:44:26.269819+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:44:26.287712+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:44:26.309053+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:26.483257+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:26.518020+00:00", "trade", 12.6165, 6.0]
["2026-09-17T19:44:26.576173+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:27.031268+00:00", "trade", 12.6215, 100.0]
["2026-09-17T19:44:27.058995+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:27.306438+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:27.306919+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:27.377773+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:27.805935+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:28.144324+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:28.356244+00:00", "trade", 12.63, 5000.0]
["2026-09-17T19:44:28.356378+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:28.357537+00:00", "trade", 12.6291, 156.0]
["2026-09-17T19:44:28.357567+00:00", "trade", 12.6269, 63.0]
["2026-09-17T19:44:28.357630+00:00", "trade", 12.6285, 67.0]
["2026-09-17T19:44:28.357693+00:00", "trade", 12.6279, 100.0]
["2026-09-17T19:44:28.357760+00:00", "trade", 12.6268, 70.0]
["2026-09-17T19:44:28.593883+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:28.909744+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:28.938406+00:00", "trade", 12.6166, 30.0]
["2026-09-17T19:44:29.357386+00:00", "trade", 12.63, 491.0]
["2026-09-17T19:44:29.357416+00:00", "trade", 12.63, 5.0]
["2026-09-17T19:44:29.357458+00:00", "trade", 12.625, 23.0]
["2026-09-17T19:44:29.425901+00:00", "trade", 12.6101, 200.0]
["2026-09-17T19:44:30.013146+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:30.117594+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:30.119927+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:44:30.383832+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:30.496734+00:00", "trade", 12.6166, 100.0]
["2026-09-17T19:44:30.962808+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:30.980001+00:00", "trade", 12.6101, 47.0]
["2026-09-17T19:44:31.025670+00:00", "trade", 12.6101, 100.0]
["2026-09-17T19:44:31.101067+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.330396+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.509382+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.517360+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:31.601608+00:00", "trade", 12.625, 500.0]
["2026-09-17T19:44:31.622628+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:31.765485+00:00", "trade", 12.6201, 17.0]
["2026-09-17T19:44:31.802031+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:44:31.805831+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.805836+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.805859+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:44:31.805863+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.805865+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:44:31.805942+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.805957+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.806004+00:00", "trade", 12.63, 12.0]
["2026-09-17T19:44:31.806004+00:00", "trade", 12.63, 20.0]
["2026-09-17T19:44:31.806058+00:00", "trade", 12.63, 120.0]
["2026-09-17T19:44:31.806061+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806064+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:44:31.806068+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:44:31.806068+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806070+00:00", "trade", 12.63, 4.0]
["2026-09-17T19:44:31.806073+00:00", "trade", 12.63, 1400.0]
["2026-09-17T19:44:31.806076+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806076+00:00", "trade", 12.63, 57.0]
["2026-09-17T19:44:31.806079+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806079+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.806097+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:44:31.806100+00:00", "trade", 12.63, 2000.0]
["2026-09-17T19:44:31.806103+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806107+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:44:31.806107+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.806109+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.806109+00:00", "trade", 12.63, 40.0]
["2026-09-17T19:44:31.806112+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.806115+00:00", "trade", 12.63, 900.0]
["2026-09-17T19:44:31.806118+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806118+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806121+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806124+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.806124+00:00", "trade", 12.63, 2900.0]
["2026-09-17T19:44:31.806127+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806127+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806127+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806172+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:44:31.806172+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.806178+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:44:31.806233+00:00", "trade", 12.63, 8.0]
["2026-09-17T19:44:31.806233+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806235+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806240+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.806240+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806242+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.806244+00:00", "trade", 12.63, 28.0]
["2026-09-17T19:44:31.806244+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806250+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806250+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806250+00:00", "trade", 12.63, 12.0]
["2026-09-17T19:44:31.806250+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.806250+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806250+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:44:31.806254+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806256+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806262+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.806262+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.806265+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806347+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806372+00:00", "trade", 12.625, 294.0]
["2026-09-17T19:44:31.806372+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:44:31.806372+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:44:31.806373+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.806373+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.806373+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.806377+00:00", "trade", 12.625, 106.0]
["2026-09-17T19:44:31.806377+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806378+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.806378+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:44:31.806381+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806381+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806386+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806386+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:44:31.806386+00:00", "trade", 12.63, 46.0]
["2026-09-17T19:44:31.806389+00:00", "trade", 12.63, 64.0]
["2026-09-17T19:44:31.806392+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:44:31.806392+00:00", "trade", 12.63, 874.0]
["2026-09-17T19:44:31.806396+00:00", "trade", 12.63, 26.0]
["2026-09-17T19:44:31.806396+00:00", "trade", 12.63, 3.0]
["2026-09-17T19:44:31.806401+00:00", "trade", 12.63, 819.0]
["2026-09-17T19:44:31.806443+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806448+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806508+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806533+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806543+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806543+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806543+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806578+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806593+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806598+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806603+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806603+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806605+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806614+00:00", "trade", 12.63, 11.0]
["2026-09-17T19:44:31.806708+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:44:31.806779+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806804+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.806819+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:44:31.806839+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.806844+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.806874+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.806884+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.806884+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.806885+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:44:31.806904+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.806959+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.806959+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807044+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807049+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807098+00:00", "trade", 12.635, 274.0]
["2026-09-17T19:44:31.807137+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.807139+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807154+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807197+00:00", "trade", 12.635, 274.0]
["2026-09-17T19:44:31.807197+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:31.807265+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807300+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807333+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:44:31.807372+00:00", "trade", 12.6277, 50.0]
["2026-09-17T19:44:31.807390+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807395+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807425+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807435+00:00", "trade", 12.63, 50.0]
["2026-09-17T19:44:31.807468+00:00", "trade", 12.6289, 53.0]
["2026-09-17T19:44:31.807498+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.807500+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807501+00:00", "trade", 12.63, 14.0]
["2026-09-17T19:44:31.807510+00:00", "trade", 12.635, 274.0]
["2026-09-17T19:44:31.807510+00:00", "trade", 12.63, 60.0]
["2026-09-17T19:44:31.807513+00:00", "trade", 12.635, 274.0]
["2026-09-17T19:44:31.807513+00:00", "trade", 12.635, 274.0]
["2026-09-17T19:44:31.807530+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807534+00:00", "trade", 12.635, 700.0]
["2026-09-17T19:44:31.807545+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807555+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807564+00:00", "trade", 12.63, 65.0]
["2026-09-17T19:44:31.807594+00:00", "trade", 12.6293, 61.0]
["2026-09-17T19:44:31.807640+00:00", "trade", 12.63, 11.0]
["2026-09-17T19:44:31.807666+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.807685+00:00", "trade", 12.6289, 51.0]
["2026-09-17T19:44:31.807703+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:44:31.807739+00:00", "trade", 12.635, 274.0]
["2026-09-17T19:44:31.807778+00:00", "trade", 12.63, 52.0]
["2026-09-17T19:44:31.807811+00:00", "trade", 12.63, 51.0]
["2026-09-17T19:44:31.807892+00:00", "trade", 12.63, 78.0]
["2026-09-17T19:44:31.807919+00:00", "trade", 12.6296, 66.0]
["2026-09-17T19:44:31.807970+00:00", "trade", 12.63, 50.0]
["2026-09-17T19:44:31.808006+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.808036+00:00", "trade", 12.63, 45.0]
["2026-09-17T19:44:31.808055+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.808063+00:00", "trade", 12.63, 51.0]
["2026-09-17T19:44:31.808091+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.808100+00:00", "trade", 12.635, 274.0]
["2026-09-17T19:44:31.808109+00:00", "trade", 12.63, 155.0]
["2026-09-17T19:44:31.808121+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.808160+00:00", "trade", 12.63, 58.0]
["2026-09-17T19:44:31.808175+00:00", "trade", 12.63, 102.0]
["2026-09-17T19:44:31.808217+00:00", "trade", 12.6281, 57.0]
["2026-09-17T19:44:31.808244+00:00", "trade", 12.6292, 52.0]
["2026-09-17T19:44:31.808295+00:00", "trade", 12.6291, 57.0]
["2026-09-17T19:44:31.808302+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.808328+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.808376+00:00", "trade", 12.63, 54.0]
["2026-09-17T19:44:31.808400+00:00", "trade", 12.6295, 52.0]
["2026-09-17T19:44:31.808457+00:00", "trade", 12.6298, 50.0]
["2026-09-17T19:44:31.808473+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.808536+00:00", "trade", 12.6314, 52.0]
["2026-09-17T19:44:31.808566+00:00", "trade", 12.6299, 50.0]
["2026-09-17T19:44:31.808773+00:00", "trade", 12.6318, 52.0]
["2026-09-17T19:44:31.808854+00:00", "trade", 12.6343, 51.0]
["2026-09-17T19:44:31.808984+00:00", "trade", 12.6326, 52.0]
["2026-09-17T19:44:31.809029+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.809444+00:00", "trade", 12.632, 50.0]
["2026-09-17T19:44:31.809889+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.810142+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.810292+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.811635+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.812565+00:00", "trade", 12.63, 55.0]
["2026-09-17T19:44:31.814261+00:00", "trade", 12.625, 5.0]
["2026-09-17T19:44:31.816396+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:44:31.816497+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.819178+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.819382+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:44:31.826705+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:31.831952+00:00", "trade", 12.63, 98.0]
["2026-09-17T19:44:31.833200+00:00", "trade", 12.6325, 50.0]
["2026-09-17T19:44:31.834626+00:00", "trade", 12.63, 51.0]
["2026-09-17T19:44:31.845337+00:00", "trade", 12.635, 49.0]
["2026-09-17T19:44:31.898031+00:00", "trade", 12.635, 295.0]
["2026-09-17T19:44:31.898462+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.906445+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.907207+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:31.907257+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:32.005826+00:00", "trade", 12.6172, 12.0]
["2026-09-17T19:44:32.104322+00:00", "trade", 12.6278, 100.0]
["2026-09-17T19:44:32.421118+00:00", "trade", 12.6172, 28.0]
["2026-09-17T19:44:32.422454+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:44:32.423323+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:44:32.533851+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:32.598513+00:00", "trade", 12.6278, 1.0]
["2026-09-17T19:44:32.715764+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:32.806184+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:32.827871+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:44:32.829155+00:00", "trade", 12.633, 55.0]
["2026-09-17T19:44:32.952484+00:00", "trade", 12.6106, 100.0]
["2026-09-17T19:44:33.184065+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:44:33.380849+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:44:33.717827+00:00", "trade", 12.6171, 11.0]
["2026-09-17T19:44:33.833738+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:44:34.251930+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:34.886564+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:44:34.887289+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:34.890608+00:00", "trade", 12.64, 4.0]
["2026-09-17T19:44:34.890658+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:34.890693+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:34.890698+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:34.890723+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:34.890768+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:34.891565+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:34.891565+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:34.926217+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:34.964984+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:34.965064+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.003205+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.052272+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.099557+00:00", "trade", 12.6282, 8.0]
["2026-09-17T19:44:35.099705+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.099745+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.151211+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:35.152680+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.482472+00:00", "trade", 12.6232, 42.0]
["2026-09-17T19:44:35.834889+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:44:35.835018+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:35.835051+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:35.835092+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.835112+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.835129+00:00", "trade", 12.635, 160.0]
["2026-09-17T19:44:35.836374+00:00", "trade", 12.6331, 50.0]
["2026-09-17T19:44:35.840530+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:35.876205+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.890659+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.901445+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.901495+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:35.951825+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:35.971381+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:36.083743+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:36.083859+00:00", "trade", 12.6284, 3.0]
["2026-09-17T19:44:36.127514+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:44:36.158015+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:36.158085+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:36.288219+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:36.289858+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:36.289928+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:36.289945+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:44:36.402220+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:36.644897+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:36.787210+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.042852+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.248702+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.462044+00:00", "trade", 12.6171, 29.0]
["2026-09-17T19:44:37.580691+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.580694+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:37.580746+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.580748+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:44:37.580751+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:44:37.580766+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.580766+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.580806+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.580821+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.581972+00:00", "trade", 12.6353, 51.0]
["2026-09-17T19:44:37.583167+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.585317+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.618250+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.815714+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.952168+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:37.965280+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.133023+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.237602+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.287103+00:00", "trade", 12.6107, 100.0]
["2026-09-17T19:44:38.516425+00:00", "trade", 12.6159, 26.0]
["2026-09-17T19:44:38.580742+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.685346+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.693430+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.709162+00:00", "trade", 12.6399, 9000.0]
["2026-09-17T19:44:38.709313+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.709844+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.710170+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.710455+00:00", "trade", 12.6399, 243.0]
["2026-09-17T19:44:38.710485+00:00", "trade", 12.6364, 56.0]
["2026-09-17T19:44:38.710548+00:00", "trade", 12.6398, 93.0]
["2026-09-17T19:44:38.710611+00:00", "trade", 12.6388, 152.0]
["2026-09-17T19:44:38.710677+00:00", "trade", 12.637, 100.0]
["2026-09-17T19:44:38.710740+00:00", "trade", 12.6369, 69.0]
["2026-09-17T19:44:38.721716+00:00", "trade", 12.64, 20.0]
["2026-09-17T19:44:38.731634+00:00", "trade", 12.635, 30.0]
["2026-09-17T19:44:38.731634+00:00", "trade", 12.635, 30.0]
["2026-09-17T19:44:38.731637+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:38.731637+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:44:38.731982+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.732027+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.732443+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.805727+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:44:38.805787+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:38.806416+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:44:38.807468+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:44:38.808310+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:44:38.808323+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.808391+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:44:38.808452+00:00", "trade", 12.635, 1572.0]
["2026-09-17T19:44:38.808746+00:00", "trade", 12.6351, 51.0]
["2026-09-17T19:44:38.808954+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:44:38.808954+00:00", "trade", 12.635, 22.0]
["2026-09-17T19:44:38.809119+00:00", "trade", 12.635, 1572.0]
["2026-09-17T19:44:38.809381+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:44:38.809724+00:00", "trade", 12.635, 61.0]
["2026-09-17T19:44:38.809751+00:00", "trade", 12.635, 54.0]
["2026-09-17T19:44:38.809817+00:00", "trade", 12.6319, 51.0]
["2026-09-17T19:44:38.809979+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:38.810394+00:00", "trade", 12.6324, 50.0]
["2026-09-17T19:44:38.810424+00:00", "trade", 12.635, 58.0]
["2026-09-17T19:44:38.810653+00:00", "trade", 12.635, 78.0]
["2026-09-17T19:44:38.813822+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:44:38.814884+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:44:38.816153+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:44:38.816159+00:00", "trade", 12.635, 51.0]
["2026-09-17T19:44:38.816186+00:00", "trade", 12.635, 62.0]
["2026-09-17T19:44:38.816240+00:00", "trade", 12.635, 54.0]
["2026-09-17T19:44:38.816247+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.816297+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.818351+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:44:38.818841+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:44:38.819530+00:00", "trade", 12.635, 38.0]
["2026-09-17T19:44:38.821600+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.821655+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:38.837434+00:00", "trade", 12.635, 480.0]
["2026-09-17T19:44:38.918393+00:00", "trade", 12.6178, 12.0]
["2026-09-17T19:44:39.488184+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:39.488645+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:39.488705+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:39.755480+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:44:39.991425+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:40.063812+00:00", "trade", 12.6112, 19.0]
["2026-09-17T19:44:40.064994+00:00", "trade", 12.635, 369.0]
["2026-09-17T19:44:40.065096+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:44:40.066278+00:00", "trade", 12.635, 54.0]
["2026-09-17T19:44:40.066308+00:00", "trade", 12.635, 52.0]
["2026-09-17T19:44:40.194387+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:40.195274+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:40.432137+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:40.450596+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:40.619403+00:00", "trade", 12.635, 17.0]
["2026-09-17T19:44:40.747800+00:00", "trade", 12.6178, 100.0]
["2026-09-17T19:44:40.797156+00:00", "trade", 12.6112, 1100.0]
["2026-09-17T19:44:41.016832+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:41.049825+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:41.384330+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:41.384786+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:41.402678+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:44:41.756084+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:42.010664+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:42.094654+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:42.211122+00:00", "trade", 12.625, 9.0]
["2026-09-17T19:44:42.447295+00:00", "trade", 12.6178, 30.0]
["2026-09-17T19:44:42.644064+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:42.646271+00:00", "trade", 12.6179, 20.0]
["2026-09-17T19:44:42.651453+00:00", "trade", 12.635, 26.0]
["2026-09-17T19:44:42.827550+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:42.827806+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:42.827986+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:42.852360+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:43.066048+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:44:43.105075+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:43.105366+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:43.119151+00:00", "trade", 12.6308, 2.0]
["2026-09-17T19:44:43.380662+00:00", "trade", 12.635, 29.0]
["2026-09-17T19:44:43.380689+00:00", "trade", 12.635, 458.0]
["2026-09-17T19:44:43.505622+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:43.654180+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:43.654280+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:43.940350+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:43.941543+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:44.976811+00:00", "trade", 12.6251, 26.0]
["2026-09-17T19:44:45.136592+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:45.136592+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:45.136613+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:45.136851+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:45.137112+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:45.137140+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:45.137142+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:44:45.137160+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:44:45.137410+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:45.137584+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:45.137690+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:44:45.137711+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:44:45.138098+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:44:45.138420+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:44:45.138447+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:44:45.328773+00:00", "trade", 12.6301, 16.0]
["2026-09-17T19:44:45.569206+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:44:45.829470+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:46.221354+00:00", "trade", 12.6258, 28.0]
["2026-09-17T19:44:48.242433+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:44:48.242484+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:48.243275+00:00", "trade", 12.635, 2.0]
["2026-09-17T19:44:48.399457+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:44:48.506641+00:00", "trade", 12.6303, 51.0]
["2026-09-17T19:44:48.601276+00:00", "trade", 12.6311, 600.0]
["2026-09-17T19:44:48.849377+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:49.055160+00:00", "trade", 12.6172, 6.0]
["2026-09-17T19:44:49.264368+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:49.264382+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:49.265206+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:44:49.486186+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:44:49.486514+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:44:49.486541+00:00", "trade", 12.635, 344.0]
["2026-09-17T19:44:49.635004+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:49.635136+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:49.636417+00:00", "trade", 12.6351, 51.0]
["2026-09-17T19:44:49.666183+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:49.722476+00:00", "trade", 12.635, 427.0]
["2026-09-17T19:44:49.843294+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:44:49.843444+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:44:49.934606+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:49.969155+00:00", "trade", 12.6114, 100.0]
["2026-09-17T19:44:50.023723+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:50.514381+00:00", "trade", 12.6169, 1.0]
["2026-09-17T19:44:50.896962+00:00", "trade", 12.6172, 2.0]
["2026-09-17T19:44:51.117440+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:44:51.117563+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:51.119581+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:51.368522+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:44:51.534228+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:52.469711+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:52.469712+00:00", "trade", 12.64, 499.0]
["2026-09-17T19:44:52.469712+00:00", "trade", 12.64, 900.0]
["2026-09-17T19:44:52.469715+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:44:52.469766+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:52.469796+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:44:52.469799+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:44:52.469806+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:52.469806+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:52.469811+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:52.469846+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:52.470966+00:00", "trade", 12.6355, 50.0]
["2026-09-17T19:44:52.471068+00:00", "trade", 12.6383, 58.0]
["2026-09-17T19:44:52.471095+00:00", "trade", 12.6354, 50.0]
["2026-09-17T19:44:52.471159+00:00", "trade", 12.6368, 52.0]
["2026-09-17T19:44:52.476382+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:52.515165+00:00", "trade", 12.64, 11.0]
["2026-09-17T19:44:52.531157+00:00", "trade", 12.64, 14.0]
["2026-09-17T19:44:52.551290+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:52.565516+00:00", "trade", 12.6314, 100.0]
["2026-09-17T19:44:52.616214+00:00", "trade", 12.619, 900.0]
["2026-09-17T19:44:52.701787+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:52.888827+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:52.930106+00:00", "trade", 12.635, 64.0]
["2026-09-17T19:44:52.930165+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:52.930225+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:53.000848+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:53.177994+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:53.178059+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:53.469767+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:53.469818+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:53.600934+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:53.600999+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:53.744234+00:00", "trade", 12.6115, 12.0]
["2026-09-17T19:44:53.917517+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.189483+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.189528+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.367105+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.387255+00:00", "trade", 12.6314, 7.0]
["2026-09-17T19:44:54.561868+00:00", "trade", 12.6314, 100.0]
["2026-09-17T19:44:54.689163+00:00", "trade", 12.635, 60.0]
["2026-09-17T19:44:54.746512+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.859945+00:00", "trade", 12.64, 500.0]
["2026-09-17T19:44:54.859946+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860000+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:44:54.860001+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860002+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:44:54.860017+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860022+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860047+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860067+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860097+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860327+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860333+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860339+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860349+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860349+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860355+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860355+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860357+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860357+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860358+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860361+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860366+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860366+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860366+00:00", "trade", 12.64, 22.0]
["2026-09-17T19:44:54.860366+00:00", "trade", 12.64, 14.0]
["2026-09-17T19:44:54.860369+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860369+00:00", "trade", 12.64, 480.0]
["2026-09-17T19:44:54.860426+00:00", "trade", 12.64, 9.0]
["2026-09-17T19:44:54.860433+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860436+00:00", "trade", 12.64, 10.0]
["2026-09-17T19:44:54.860436+00:00", "trade", 12.64, 500.0]
["2026-09-17T19:44:54.860468+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860468+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860499+00:00", "trade", 12.64, 1399.0]
["2026-09-17T19:44:54.860502+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860508+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860508+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860511+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:44:54.860511+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860517+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860517+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860517+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:44:54.860518+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860518+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860520+00:00", "trade", 12.64, 400.0]
["2026-09-17T19:44:54.860520+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860526+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.860548+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860593+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860673+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860688+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860699+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860699+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860748+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860783+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860793+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.860959+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:44:54.861004+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.861193+00:00", "trade", 12.6361, 52.0]
["2026-09-17T19:44:54.861250+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.861420+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.861671+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.861677+00:00", "trade", 12.6394, 50.0]
["2026-09-17T19:44:54.861774+00:00", "trade", 12.64, 74.0]
["2026-09-17T19:44:54.861804+00:00", "trade", 12.6398, 55.0]
["2026-09-17T19:44:54.861836+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.861858+00:00", "trade", 12.6397, 60.0]
["2026-09-17T19:44:54.862318+00:00", "trade", 12.64, 8.0]
["2026-09-17T19:44:54.864337+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.864502+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.866031+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.870146+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.870161+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.870467+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.870617+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.871153+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:44:54.871718+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.871781+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.872425+00:00", "trade", 12.64, 52.0]
["2026-09-17T19:44:54.892113+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.892113+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.892116+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:54.892168+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.893065+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.897666+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:54.989797+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:44:55.044234+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:55.089129+00:00", "trade", 12.635, 15.0]
["2026-09-17T19:44:55.089206+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:55.113568+00:00", "trade", 12.64, 341.0]
["2026-09-17T19:44:55.149810+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:44:55.158817+00:00", "trade", 12.64, 51.0]
["2026-09-17T19:44:55.160071+00:00", "trade", 12.6385, 50.0]
["2026-09-17T19:44:55.541331+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:55.899369+00:00", "trade", 12.635, 51.0]
["2026-09-17T19:44:57.092618+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:57.285152+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:57.285200+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:57.285917+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:57.285937+00:00", "trade", 12.635, 315.0]
["2026-09-17T19:44:57.285967+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:57.287005+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:57.287224+00:00", "trade", 12.6378, 53.0]
["2026-09-17T19:44:57.287254+00:00", "trade", 12.6389, 50.0]
["2026-09-17T19:44:57.354149+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:57.354214+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:57.562567+00:00", "trade", 12.64, 90.0]
["2026-09-17T19:44:57.699534+00:00", "trade", 12.635, 115.0]
["2026-09-17T19:44:57.699575+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:57.731887+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:57.739860+00:00", "trade", 12.6301, 11.0]
["2026-09-17T19:44:57.900910+00:00", "trade", 12.6177, 93.0]
["2026-09-17T19:44:58.030637+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.031120+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:44:58.031147+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:58.031193+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.031201+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:44:58.031224+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.031880+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.031885+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.032080+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.032186+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.032647+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.032672+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.033068+00:00", "trade", 12.6391, 51.0]
["2026-09-17T19:44:58.033168+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.172178+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.172304+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.621185+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.621346+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.621375+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:58.621378+00:00", "trade", 12.635, 786.0]
["2026-09-17T19:44:58.621378+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:44:58.621837+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.621994+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:44:58.622057+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.622668+00:00", "trade", 12.6357, 57.0]
["2026-09-17T19:44:58.623465+00:00", "trade", 12.635, 31.0]
["2026-09-17T19:44:58.773617+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.875512+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:44:58.875560+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:58.924200+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:59.808942+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:44:59.808993+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:59.809017+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:44:59.833471+00:00", "trade", 12.635, 2.0]
["2026-09-17T19:44:59.981658+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:44:59.981714+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:00.001932+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:00.013168+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:00.025964+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:00.116258+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:00.117792+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:00.121556+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:45:00.121556+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:00.121559+00:00", "trade", 12.635, 48.0]
["2026-09-17T19:45:00.317727+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:00.317887+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:00.318016+00:00", "trade", 12.635, 1200.0]
["2026-09-17T19:45:00.318070+00:00", "trade", 12.635, 1570.0]
["2026-09-17T19:45:00.318338+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:00.318404+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:45:00.318765+00:00", "trade", 12.635, 686.0]
["2026-09-17T19:45:00.318804+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:45:00.319113+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:00.319150+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:45:00.319240+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:45:00.319300+00:00", "trade", 12.635, 62.0]
["2026-09-17T19:45:00.319330+00:00", "trade", 12.635, 73.0]
["2026-09-17T19:45:00.319673+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:45:00.320010+00:00", "trade", 12.635, 54.0]
["2026-09-17T19:45:00.320094+00:00", "trade", 12.635, 54.0]
["2026-09-17T19:45:00.320121+00:00", "trade", 12.6373, 50.0]
["2026-09-17T19:45:00.320178+00:00", "trade", 12.635, 54.0]
["2026-09-17T19:45:00.320187+00:00", "trade", 12.635, 1200.0]
["2026-09-17T19:45:00.320265+00:00", "trade", 12.635, 1572.0]
["2026-09-17T19:45:00.321206+00:00", "trade", 12.635, 3200.0]
["2026-09-17T19:45:00.321432+00:00", "trade", 12.635, 65.0]
["2026-09-17T19:45:00.321543+00:00", "trade", 12.635, 91.0]
["2026-09-17T19:45:00.322481+00:00", "trade", 12.635, 86.0]
["2026-09-17T19:45:00.322508+00:00", "trade", 12.6351, 61.0]
["2026-09-17T19:45:00.322563+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:00.322614+00:00", "trade", 12.635, 59.0]
["2026-09-17T19:45:00.325209+00:00", "trade", 12.635, 1028.0]
["2026-09-17T19:45:00.472063+00:00", "trade", 12.635, 246.0]
["2026-09-17T19:45:00.591563+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:01.178571+00:00", "trade", 12.634, 1.0]
["2026-09-17T19:45:01.178628+00:00", "trade", 12.6305, 2.0]
["2026-09-17T19:45:01.178706+00:00", "trade", 12.6232, 34.0]
["2026-09-17T19:45:01.178764+00:00", "trade", 12.6232, 45.0]
["2026-09-17T19:45:01.182962+00:00", "trade", 12.6202, 6.0]
["2026-09-17T19:45:01.250322+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:01.310762+00:00", "trade", 12.6264, 4.0]
["2026-09-17T19:45:01.318966+00:00", "trade", 12.6251, 5.0]
["2026-09-17T19:45:01.329891+00:00", "trade", 12.6331, 2.0]
["2026-09-17T19:45:01.331403+00:00", "trade", 12.627, 4.0]
["2026-09-17T19:45:01.412662+00:00", "trade", 12.6182, 69.0]
["2026-09-17T19:45:01.492625+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:01.514157+00:00", "trade", 12.6182, 623.0]
["2026-09-17T19:45:01.518541+00:00", "trade", 12.618, 1131.0]
["2026-09-17T19:45:01.959584+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:01.960541+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:02.147125+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:02.168897+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:02.298264+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:02.341271+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:02.402477+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:02.961048+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:45:03.023187+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:03.023212+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:03.023974+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:03.177620+00:00", "trade", 12.6351, 40.0]
["2026-09-17T19:45:03.194716+00:00", "trade", 12.635, 26.0]
["2026-09-17T19:45:03.195543+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:03.265549+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:03.287567+00:00", "trade", 12.635, 80.0]
["2026-09-17T19:45:03.390192+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:03.391485+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:45:03.482265+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:45:03.482784+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:03.504352+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:03.659518+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:03.863364+00:00", "trade", 12.6129, 15.0]
["2026-09-17T19:45:03.947038+00:00", "trade", 12.6181, 13.0]
["2026-09-17T19:45:04.413810+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:45:04.721513+00:00", "trade", 12.635, 589.0]
["2026-09-17T19:45:05.077189+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.082847+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.082876+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:05.082892+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.082897+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:05.082900+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:45:05.082900+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:05.082903+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:05.082907+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.082927+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:45:05.082927+00:00", "trade", 12.63, 128.0]
["2026-09-17T19:45:05.082932+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.082933+00:00", "trade", 12.63, 235.0]
["2026-09-17T19:45:05.082952+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:45:05.082952+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.082967+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.082999+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:45:05.082999+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:45:05.083038+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.083554+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.083559+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.086230+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.086367+00:00", "trade", 12.6323, 10.0]
["2026-09-17T19:45:05.090515+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.091077+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.097515+00:00", "trade", 12.635, 51.0]
["2026-09-17T19:45:05.097943+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.104584+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.157949+00:00", "trade", 12.63, 1512.0]
["2026-09-17T19:45:05.158637+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.158698+00:00", "trade", 12.63, 700.0]
["2026-09-17T19:45:05.158749+00:00", "trade", 12.63, 60.0]
["2026-09-17T19:45:05.158857+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:45:05.159017+00:00", "trade", 12.635, 13425.0]
["2026-09-17T19:45:05.159260+00:00", "trade", 12.63, 50.0]
["2026-09-17T19:45:05.159321+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:45:05.159384+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:45:05.160045+00:00", "trade", 12.63, 56.0]
["2026-09-17T19:45:05.160069+00:00", "trade", 12.6332, 52.0]
["2026-09-17T19:45:05.160445+00:00", "trade", 12.6323, 52.0]
["2026-09-17T19:45:05.161047+00:00", "trade", 12.6347, 388.0]
["2026-09-17T19:45:05.161122+00:00", "trade", 12.6356, 55.0]
["2026-09-17T19:45:05.161152+00:00", "trade", 12.6344, 80.0]
["2026-09-17T19:45:05.161212+00:00", "trade", 12.6347, 129.0]
["2026-09-17T19:45:05.161284+00:00", "trade", 12.6349, 137.0]
["2026-09-17T19:45:05.161338+00:00", "trade", 12.6341, 71.0]
["2026-09-17T19:45:05.162902+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:45:05.164496+00:00", "trade", 12.635, 785.0]
["2026-09-17T19:45:05.164546+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.164565+00:00", "trade", 12.635, 515.0]
["2026-09-17T19:45:05.164673+00:00", "trade", 12.635, 785.0]
["2026-09-17T19:45:05.164692+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.164697+00:00", "trade", 12.635, 515.0]
["2026-09-17T19:45:05.164700+00:00", "trade", 12.635, 896.0]
["2026-09-17T19:45:05.164702+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.164712+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.164728+00:00", "trade", 12.635, 268.0]
["2026-09-17T19:45:05.164730+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:45:05.164732+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.164732+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.164737+00:00", "trade", 12.635, 136.0]
["2026-09-17T19:45:05.164742+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:45:05.164751+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.164882+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.164882+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.164977+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:45:05.165161+00:00", "trade", 12.635, 785.0]
["2026-09-17T19:45:05.165169+00:00", "trade", 12.635, 786.0]
["2026-09-17T19:45:05.165224+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:45:05.165251+00:00", "trade", 12.635, 786.0]
["2026-09-17T19:45:05.165273+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.165302+00:00", "trade", 12.635, 514.0]
["2026-09-17T19:45:05.165338+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.165575+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:45:05.165633+00:00", "trade", 12.635, 1572.0]
["2026-09-17T19:45:05.165723+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:05.165732+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:05.165951+00:00", "trade", 12.6343, 66.0]
["2026-09-17T19:45:05.166011+00:00", "trade", 12.635, 62.0]
["2026-09-17T19:45:05.166042+00:00", "trade", 12.6347, 55.0]
["2026-09-17T19:45:05.166105+00:00", "trade", 12.6348, 50.0]
["2026-09-17T19:45:05.166217+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:05.166217+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:45:05.166219+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:05.166433+00:00", "trade", 12.6352, 60.0]
["2026-09-17T19:45:05.166532+00:00", "trade", 12.635, 59.0]
["2026-09-17T19:45:05.166586+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.166661+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.166721+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.166796+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:45:05.166799+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:45:05.166911+00:00", "trade", 12.635, 64.0]
["2026-09-17T19:45:05.166935+00:00", "trade", 12.635, 53.0]
["2026-09-17T19:45:05.166989+00:00", "trade", 12.6351, 60.0]
["2026-09-17T19:45:05.168038+00:00", "trade", 12.6347, 51.0]
["2026-09-17T19:45:05.168258+00:00", "trade", 12.635, 786.0]
["2026-09-17T19:45:05.168297+00:00", "trade", 12.635, 514.0]
["2026-09-17T19:45:05.168466+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.168826+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:45:05.168917+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.169539+00:00", "trade", 12.6341, 62.0]
["2026-09-17T19:45:05.169688+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.169987+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:45:05.170020+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:05.170335+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.170345+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.170375+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:45:05.170380+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.170399+00:00", "trade", 12.64, 99.0]
["2026-09-17T19:45:05.171277+00:00", "trade", 12.635, 54.0]
["2026-09-17T19:45:05.172555+00:00", "trade", 12.635, 6300.0]
["2026-09-17T19:45:05.173839+00:00", "trade", 12.6351, 173.0]
["2026-09-17T19:45:05.173869+00:00", "trade", 12.6349, 67.0]
["2026-09-17T19:45:05.173932+00:00", "trade", 12.6349, 96.0]
["2026-09-17T19:45:05.173989+00:00", "trade", 12.6349, 107.0]
["2026-09-17T19:45:05.174395+00:00", "trade", 12.635, 785.0]
["2026-09-17T19:45:05.175046+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.175056+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.175057+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.175212+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.175653+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.176495+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.177041+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.184111+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.193029+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.193099+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.193121+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.193149+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.194427+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.194427+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.200997+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.208454+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:45:05.209884+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.209904+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.209924+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.210340+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:45:05.211618+00:00", "trade", 12.6357, 72.0]
["2026-09-17T19:45:05.212961+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.212966+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.213242+00:00", "trade", 12.6325, 713.0]
["2026-09-17T19:45:05.214490+00:00", "trade", 12.6351, 52.0]
["2026-09-17T19:45:05.218394+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.218464+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.218492+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.219743+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:45:05.225972+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.226052+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.226076+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.227363+00:00", "trade", 12.632, 52.0]
["2026-09-17T19:45:05.229775+00:00", "trade", 12.63, 45.0]
["2026-09-17T19:45:05.233402+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.233490+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.241765+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.241786+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.249472+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.249528+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.258119+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.258135+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.258169+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.258239+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.258289+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.259380+00:00", "trade", 12.6346, 50.0]
["2026-09-17T19:45:05.259472+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.260700+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.266794+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.266808+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.275264+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.284159+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.284266+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.292310+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.292327+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.300214+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.301465+00:00", "trade", 12.6351, 50.0]
["2026-09-17T19:45:05.308247+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.308273+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.317593+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.318983+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.319454+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.326837+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.335058+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.343223+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.352443+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.360592+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.369821+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.378758+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.380039+00:00", "trade", 12.6398, 50.0]
["2026-09-17T19:45:05.388007+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.388146+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.397147+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406171+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406250+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406250+00:00", "trade", 12.64, 40.0]
["2026-09-17T19:45:05.406252+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406285+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:45:05.406289+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:45:05.406292+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406292+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:45:05.406306+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406331+00:00", "trade", 12.64, 300.0]
["2026-09-17T19:45:05.406331+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406331+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406331+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406338+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406338+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406343+00:00", "trade", 12.64, 1900.0]
["2026-09-17T19:45:05.406343+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406343+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406349+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:45:05.406349+00:00", "trade", 12.64, 22.0]
["2026-09-17T19:45:05.406349+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406353+00:00", "trade", 12.64, 10.0]
["2026-09-17T19:45:05.406353+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406358+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406358+00:00", "trade", 12.64, 149.0]
["2026-09-17T19:45:05.406361+00:00", "trade", 12.64, 4.0]
["2026-09-17T19:45:05.406361+00:00", "trade", 12.64, 61.0]
["2026-09-17T19:45:05.406361+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406361+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406364+00:00", "trade", 12.64, 21.0]
["2026-09-17T19:45:05.406364+00:00", "trade", 12.64, 500.0]
["2026-09-17T19:45:05.406366+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406368+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:45:05.406368+00:00", "trade", 12.64, 946.0]
["2026-09-17T19:45:05.406370+00:00", "trade", 12.64, 11.0]
["2026-09-17T19:45:05.406371+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406371+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406373+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406373+00:00", "trade", 12.64, 14.0]
["2026-09-17T19:45:05.406376+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406376+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406376+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406376+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406379+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:45:05.406379+00:00", "trade", 12.64, 50.0]
["2026-09-17T19:45:05.406381+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406386+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406388+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:05.406391+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406396+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406401+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:05.406446+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406491+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406491+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406491+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406527+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406556+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406561+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406632+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406647+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406657+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406752+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406852+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406908+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:05.406932+00:00", "trade", 12.64, 168.0]
["2026-09-17T19:45:05.406957+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.407040+00:00", "trade", 12.64, 232.0]
["2026-09-17T19:45:05.407209+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.407323+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.407633+00:00", "trade", 12.64, 50.0]
["2026-09-17T19:45:05.407693+00:00", "trade", 12.64, 51.0]
["2026-09-17T19:45:05.407723+00:00", "trade", 12.64, 51.0]
["2026-09-17T19:45:05.407774+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.407808+00:00", "trade", 12.64, 50.0]
["2026-09-17T19:45:05.407900+00:00", "trade", 12.64, 71.0]
["2026-09-17T19:45:05.408316+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.408947+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.411974+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.412420+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.414330+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.414335+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.414340+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.414808+00:00", "trade", 12.645, 400.0]
["2026-09-17T19:45:05.414826+00:00", "trade", 12.645, 200.0]
["2026-09-17T19:45:05.414826+00:00", "trade", 12.645, 400.0]
["2026-09-17T19:45:05.415680+00:00", "trade", 12.65, 1.0]
["2026-09-17T19:45:05.416110+00:00", "trade", 12.6427, 51.0]
["2026-09-17T19:45:05.416630+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.416675+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.417120+00:00", "trade", 12.645, 200.0]
["2026-09-17T19:45:05.422088+00:00", "trade", 12.64, 126.0]
["2026-09-17T19:45:05.422234+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.422308+00:00", "trade", 12.645, 552.0]
["2026-09-17T19:45:05.422383+00:00", "trade", 12.645, 400.0]
["2026-09-17T19:45:05.423555+00:00", "trade", 12.6418, 55.0]
["2026-09-17T19:45:05.423625+00:00", "trade", 12.6401, 51.0]
["2026-09-17T19:45:05.425491+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.425882+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.426196+00:00", "trade", 12.645, 400.0]
["2026-09-17T19:45:05.426319+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.427600+00:00", "trade", 12.6452, 51.0]
["2026-09-17T19:45:05.427630+00:00", "trade", 12.6392, 50.0]
["2026-09-17T19:45:05.434703+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.434748+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.435948+00:00", "trade", 12.6428, 50.0]
["2026-09-17T19:45:05.438923+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.442707+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.442782+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.442810+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.442828+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.451483+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.459512+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.459617+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.459688+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.467446+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.467553+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.467627+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.473068+00:00", "trade", 12.645, 647.0]
["2026-09-17T19:45:05.473155+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.473160+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.473261+00:00", "trade", 12.645, 300.0]
["2026-09-17T19:45:05.473360+00:00", "trade", 12.645, 300.0]
["2026-09-17T19:45:05.475594+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.476869+00:00", "trade", 12.6466, 50.0]
["2026-09-17T19:45:05.483665+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.483675+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.483783+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.492070+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.492075+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.492120+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.492182+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.501071+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.501071+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.501173+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.506464+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.506684+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.510368+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.510477+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.510549+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.516543+00:00", "trade", 12.645, 785.0]
["2026-09-17T19:45:05.516608+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.519285+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.520001+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.528561+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.528568+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.528752+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.540811+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.540816+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.540891+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.542398+00:00", "trade", 12.645, 136.0]
["2026-09-17T19:45:05.549492+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.551359+00:00", "trade", 12.645, 148.0]
["2026-09-17T19:45:05.552637+00:00", "trade", 12.6471, 50.0]
["2026-09-17T19:45:05.558889+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.559731+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.567013+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.567015+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.567093+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.575498+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.583900+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.584534+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.585145+00:00", "trade", 12.6469, 50.0]
["2026-09-17T19:45:05.591942+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.591947+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.591997+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.592017+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.600427+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.609078+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.617535+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.625843+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.634062+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.634068+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.641859+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.650376+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.658600+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.666753+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.674712+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.684059+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.691956+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.691960+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.692000+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.697127+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.700180+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.701126+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.708170+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.708379+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.709448+00:00", "trade", 12.65, 51.0]
["2026-09-17T19:45:05.709475+00:00", "trade", 12.6479, 50.0]
["2026-09-17T19:45:05.716085+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.724159+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:05.777408+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.780565+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.873952+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.881430+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.881706+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:05.948655+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.022826+00:00", "trade", 12.645, 8.0]
["2026-09-17T19:45:06.031903+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.031910+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:06.032063+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.032073+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.032073+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.032123+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.041550+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.059854+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.059894+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.059914+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.060190+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.206974+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.359627+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.359653+00:00", "trade", 12.645, 400.0]
["2026-09-17T19:45:06.399702+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.404969+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.579780+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.580441+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.604258+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.668884+00:00", "trade", 12.645, 200.0]
["2026-09-17T19:45:06.669741+00:00", "trade", 12.65, 4.0]
["2026-09-17T19:45:06.680032+00:00", "trade", 12.65, 200.0]
["2026-09-17T19:45:06.680033+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.680035+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:06.680089+00:00", "trade", 12.65, 1.0]
["2026-09-17T19:45:06.680089+00:00", "trade", 12.65, 1.0]
["2026-09-17T19:45:06.680103+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.680143+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.680414+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.680432+00:00", "trade", 12.65, 100.0]
["2026-09-17T19:45:06.681812+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.887917+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.888082+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.888152+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.888353+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.888508+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.888614+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.888619+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.888814+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.909774+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.909784+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:06.910911+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:07.075165+00:00", "trade", 12.6204, 7.0]
["2026-09-17T19:45:07.076460+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:07.106223+00:00", "trade", 12.6203, 100.0]
["2026-09-17T19:45:07.419961+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:07.579863+00:00", "trade", 12.6297, 9.0]
["2026-09-17T19:45:07.581245+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:07.666658+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:07.848850+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:07.850595+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:07.850681+00:00", "trade", 12.645, 100.0]
["2026-09-17T19:45:07.862959+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:07.999223+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:08.041069+00:00", "trade", 12.645, 50.0]
["2026-09-17T19:45:08.401139+00:00", "trade", 12.645, 27.0]
["2026-09-17T19:45:08.651097+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:08.831131+00:00", "trade", 12.6203, 6.0]
["2026-09-17T19:45:09.625804+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:09.625869+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:09.796536+00:00", "trade", 12.6202, 58.0]
["2026-09-17T19:45:09.801429+00:00", "trade", 12.6202, 98.0]
["2026-09-17T19:45:10.042004+00:00", "trade", 12.645, 25.0]
["2026-09-17T19:45:10.045952+00:00", "trade", 12.645, 10.0]
["2026-09-17T19:45:10.045982+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:10.248721+00:00", "trade", 12.6203, 5.0]
["2026-09-17T19:45:10.613311+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:11.019588+00:00", "trade", 12.645, 70.0]
["2026-09-17T19:45:11.577071+00:00", "trade", 12.645, 13.0]
["2026-09-17T19:45:11.577116+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:11.577166+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:11.635961+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:11.636016+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:11.769283+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:12.346786+00:00", "trade", 12.645, 1.0]
["2026-09-17T19:45:13.374566+00:00", "trade", 12.645, 12.0]
["2026-09-17T19:45:13.374583+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:13.374633+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:13.625369+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:13.625429+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:14.046753+00:00", "trade", 12.645, 3.0]
["2026-09-17T19:45:14.182009+00:00", "trade", 12.645, 10.0]
["2026-09-17T19:45:14.182042+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:14.197550+00:00", "trade", 12.645, 450.0]
["2026-09-17T19:45:14.198834+00:00", "trade", 12.6467, 56.0]
["2026-09-17T19:45:14.371838+00:00", "trade", 12.645, 10.0]
["2026-09-17T19:45:14.406955+00:00", "trade", 12.6202, 100.0]
["2026-09-17T19:45:14.612856+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:14.663249+00:00", "trade", 12.6353, 100.0]
["2026-09-17T19:45:14.845127+00:00", "trade", 12.6353, 200.0]
["2026-09-17T19:45:14.988249+00:00", "trade", 12.645, 98.0]
["2026-09-17T19:45:14.990273+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:14.990309+00:00", "trade", 12.645, 194.0]
["2026-09-17T19:45:14.990343+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:14.990388+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:14.991169+00:00", "trade", 12.645, 100.0]
["2026-09-17T19:45:14.991208+00:00", "trade", 12.645, 100.0]
["2026-09-17T19:45:14.991208+00:00", "trade", 12.645, 100.0]
["2026-09-17T19:45:15.034727+00:00", "trade", 12.645, 300.0]
["2026-09-17T19:45:15.348675+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:15.348675+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:15.348735+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:15.649780+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:15.663583+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:15.770002+00:00", "trade", 12.6455, 7.0]
["2026-09-17T19:45:15.794419+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:15.794439+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:15.794444+00:00", "trade", 12.645, 100.0]
["2026-09-17T19:45:15.794444+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:15.794495+00:00", "trade", 12.64, 137.0]
["2026-09-17T19:45:15.794504+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:15.794504+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:15.794514+00:00", "trade", 12.64, 137.0]
["2026-09-17T19:45:15.794517+00:00", "trade", 12.64, 1.0]
["2026-09-17T19:45:15.808993+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:15.809054+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:16.297948+00:00", "trade", 12.6145, 100.0]
["2026-09-17T19:45:16.917547+00:00", "trade", 12.6401, 9000.0]
["2026-09-17T19:45:16.918840+00:00", "trade", 12.6406, 278.0]
["2026-09-17T19:45:16.918903+00:00", "trade", 12.6389, 57.0]
["2026-09-17T19:45:16.918933+00:00", "trade", 12.6436, 54.0]
["2026-09-17T19:45:16.918993+00:00", "trade", 12.6425, 139.0]
["2026-09-17T19:45:17.658343+00:00", "trade", 12.6206, 100.0]
["2026-09-17T19:45:17.918701+00:00", "trade", 12.645, 3.0]
["2026-09-17T19:45:18.389879+00:00", "trade", 12.645, 486.0]
["2026-09-17T19:45:18.389902+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:18.389952+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:18.390947+00:00", "trade", 12.645, 14.0]
["2026-09-17T19:45:18.421648+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:18.557934+00:00", "trade", 12.645, 100.0]
["2026-09-17T19:45:18.612291+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:18.645646+00:00", "trade", 12.6206, 100.0]
["2026-09-17T19:45:18.896238+00:00", "trade", 12.6282, 100.0]
["2026-09-17T19:45:19.009231+00:00", "trade", 12.645, 7.0]
["2026-09-17T19:45:19.009264+00:00", "trade", 12.645, 980.0]
["2026-09-17T19:45:19.009544+00:00", "trade", 12.65, 29.0]
["2026-09-17T19:45:19.015176+00:00", "trade", 12.6326, 36.0]
["2026-09-17T19:45:19.602299+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.603892+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.604003+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.609939+00:00", "trade", 12.64, 500.0]
["2026-09-17T19:45:19.609942+00:00", "trade", 12.64, 5.0]
["2026-09-17T19:45:19.609945+00:00", "trade", 12.64, 400.0]
["2026-09-17T19:45:19.609963+00:00", "trade", 12.64, 400.0]
["2026-09-17T19:45:19.609972+00:00", "trade", 12.64, 300.0]
["2026-09-17T19:45:19.609975+00:00", "trade", 12.64, 400.0]
["2026-09-17T19:45:19.609979+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:19.609979+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:19.609981+00:00", "trade", 12.64, 7.0]
["2026-09-17T19:45:19.609984+00:00", "trade", 12.64, 125.0]
["2026-09-17T19:45:19.609993+00:00", "trade", 12.64, 1800.0]
["2026-09-17T19:45:19.609996+00:00", "trade", 12.64, 400.0]
["2026-09-17T19:45:19.610002+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:45:19.610002+00:00", "trade", 12.64, 200.0]
["2026-09-17T19:45:19.610006+00:00", "trade", 12.64, 172.0]
["2026-09-17T19:45:19.610006+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:19.610007+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610011+00:00", "trade", 12.64, 1300.0]
["2026-09-17T19:45:19.610011+00:00", "trade", 12.64, 2800.0]
["2026-09-17T19:45:19.610012+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610014+00:00", "trade", 12.64, 300.0]
["2026-09-17T19:45:19.610017+00:00", "trade", 12.64, 400.0]
["2026-09-17T19:45:19.610017+00:00", "trade", 12.64, 1000.0]
["2026-09-17T19:45:19.610062+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610067+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610114+00:00", "trade", 12.64, 75.0]
["2026-09-17T19:45:19.610125+00:00", "trade", 12.64, 288.0]
["2026-09-17T19:45:19.610132+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610179+00:00", "trade", 12.64, 525.0]
["2026-09-17T19:45:19.610179+00:00", "trade", 12.64, 29.0]
["2026-09-17T19:45:19.610182+00:00", "trade", 12.64, 2500.0]
["2026-09-17T19:45:19.610182+00:00", "trade", 12.64, 43.0]
["2026-09-17T19:45:19.610198+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610228+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610233+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610238+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610238+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610238+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610242+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610242+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610263+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610263+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610282+00:00", "trade", 12.64, 126.0]
["2026-09-17T19:45:19.610293+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610298+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610348+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610348+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610388+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610388+00:00", "quote", 12.64, 12.65]
["2026-09-17T19:45:19.610423+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:19.610438+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:19.610438+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:19.610458+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:19.610493+00:00", "trade", 12.64, 625.0]
["2026-09-17T19:45:19.610493+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:19.610513+00:00", "trade", 12.64, 74.0]
["2026-09-17T19:45:19.610578+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:19.610585+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:19.610598+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:19.610608+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:19.610628+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:19.610643+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:19.610648+00:00", "quote", 12.64, 12.64]
["2026-09-17T19:45:19.610654+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610654+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610669+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:19.610699+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610699+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610699+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610704+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610714+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610729+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610734+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610754+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610779+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610779+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610804+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610834+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610894+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.610940+00:00", "trade", 12.64, 100.0]
["2026-09-17T19:45:19.611009+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.611125+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.611223+00:00", "trade", 12.6439, 57.0]
["2026-09-17T19:45:19.611230+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.611270+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.611298+00:00", "trade", 12.64, 50.0]
["2026-09-17T19:45:19.611325+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.611325+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.611328+00:00", "trade", 12.6414, 58.0]
["2026-09-17T19:45:19.611424+00:00", "trade", 12.64, 59.0]
["2026-09-17T19:45:19.611470+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.611484+00:00", "trade", 12.64, 53.0]
["2026-09-17T19:45:19.611547+00:00", "trade", 12.64, 76.0]
["2026-09-17T19:45:19.611578+00:00", "trade", 12.64, 52.0]
["2026-09-17T19:45:19.611662+00:00", "trade", 12.64, 56.0]
["2026-09-17T19:45:19.611716+00:00", "trade", 12.64, 82.0]
["2026-09-17T19:45:19.611746+00:00", "trade", 12.64, 51.0]
["2026-09-17T19:45:19.611815+00:00", "trade", 12.6405, 51.0]
["2026-09-17T19:45:19.612097+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.612578+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.613205+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.613255+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.613335+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.613370+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.613375+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.613385+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.613571+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.613571+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.613881+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.613951+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.614297+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.614404+00:00", "trade", 12.635, 7.0]
["2026-09-17T19:45:19.615630+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.616353+00:00", "trade", 12.64, 288.0]
["2026-09-17T19:45:19.616419+00:00", "trade", 12.64, 45.0]
["2026-09-17T19:45:19.616512+00:00", "trade", 12.64, 900.0]
["2026-09-17T19:45:19.616563+00:00", "trade", 12.64, 126.0]
["2026-09-17T19:45:19.617908+00:00", "trade", 12.64, 65.0]
["2026-09-17T19:45:19.618082+00:00", "trade", 12.64, 11.0]
["2026-09-17T19:45:19.618437+00:00", "trade", 12.63, 30.0]
["2026-09-17T19:45:19.626947+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.641688+00:00", "trade", 12.635, 32.0]
["2026-09-17T19:45:19.649835+00:00", "trade", 12.635, 25.0]
["2026-09-17T19:45:19.651165+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.671463+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.713052+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.713087+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.737291+00:00", "trade", 12.6197, 5.0]
["2026-09-17T19:45:19.737315+00:00", "trade", 12.6197, 27.0]
["2026-09-17T19:45:19.904472+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.934779+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:19.935801+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:20.055446+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:20.076263+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:45:20.082089+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:20.086174+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:20.089389+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:45:20.093635+00:00", "trade", 12.635, 8.0]
["2026-09-17T19:45:20.105204+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:20.105237+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:45:20.105375+00:00", "trade", 12.635, 55.0]
["2026-09-17T19:45:20.118234+00:00", "trade", 12.635, 13.0]
["2026-09-17T19:45:20.147385+00:00", "trade", 12.6152, 100.0]
["2026-09-17T19:45:20.161773+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:20.161834+00:00", "trade", 12.6152, 4.0]
["2026-09-17T19:45:20.610796+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:20.610841+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:20.726566+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:20.878843+00:00", "trade", 12.6362, 100.0]
["2026-09-17T19:45:21.059402+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:21.233977+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:21.669401+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:21.841383+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:21.841921+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:22.290533+00:00", "trade", 12.6213, 200.0]
["2026-09-17T19:45:22.519822+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:22.519837+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:22.520334+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:22.520384+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:22.548550+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:22.610418+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:22.610478+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:22.886625+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:22.886629+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:22.886661+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:23.060432+00:00", "trade", 12.6347, 50.0]
["2026-09-17T19:45:23.647157+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:23.652018+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:23.790270+00:00", "trade", 12.6341, 10.0]
["2026-09-17T19:45:25.522726+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:25.523956+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:45:26.204987+00:00", "trade", 12.6213, 6.0]
["2026-09-17T19:45:26.718244+00:00", "trade", 12.6351, 1.0]
["2026-09-17T19:45:26.861637+00:00", "trade", 12.635, 2.0]
["2026-09-17T19:45:26.917624+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:27.002731+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:27.056143+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:27.192246+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:45:27.277610+00:00", "trade", 12.6153, 62.0]
["2026-09-17T19:45:27.574310+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:27.574375+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:27.574388+00:00", "trade", 12.635, 56.0]
["2026-09-17T19:45:27.574395+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:27.574445+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:27.595802+00:00", "trade", 12.6153, 100.0]
["2026-09-17T19:45:27.613478+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:27.613538+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:27.716889+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:27.865041+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:45:27.866304+00:00", "trade", 12.635, 389.0]
["2026-09-17T19:45:28.776206+00:00", "trade", 12.6361, 1513.0]
["2026-09-17T19:45:28.777487+00:00", "trade", 12.6357, 86.0]
["2026-09-17T19:45:28.777514+00:00", "trade", 12.6375, 56.0]
["2026-09-17T19:45:29.823586+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:45:30.013201+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:30.027212+00:00", "trade", 12.635, 14.0]
["2026-09-17T19:45:30.034944+00:00", "trade", 12.635, 8.0]
["2026-09-17T19:45:30.040576+00:00", "trade", 12.635, 2.0]
["2026-09-17T19:45:31.104658+00:00", "trade", 12.635, 110.0]
["2026-09-17T19:45:31.207989+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:31.314515+00:00", "trade", 12.635, 540.0]
["2026-09-17T19:45:31.417356+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:31.542559+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:32.326830+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:32.326850+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:32.327478+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:45:32.377225+00:00", "trade", 12.6214, 200.0]
["2026-09-17T19:45:32.414589+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:32.633428+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:32.780111+00:00", "trade", 12.6214, 5.0]
["2026-09-17T19:45:34.026345+00:00", "trade", 12.6214, 100.0]
["2026-09-17T19:45:34.906686+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:35.237597+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:35.298262+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:35.620502+00:00", "trade", 12.6214, 471.0]
["2026-09-17T19:45:35.987161+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:36.098732+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:36.204854+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:36.311391+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:36.352959+00:00", "trade", 12.635, 25.0]
["2026-09-17T19:45:37.014895+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:37.015518+00:00", "trade", 12.635, 432.0]
["2026-09-17T19:45:37.130445+00:00", "trade", 12.6287, 64.0]
["2026-09-17T19:45:37.132505+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:37.597458+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:37.668901+00:00", "trade", 12.6214, 18.0]
["2026-09-17T19:45:38.128826+00:00", "trade", 12.635, 20.0]
["2026-09-17T19:45:38.153472+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:39.067471+00:00", "trade", 12.6214, 14.0]
["2026-09-17T19:45:40.447706+00:00", "trade", 12.635, 6.0]
["2026-09-17T19:45:40.484988+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:40.546494+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:40.863367+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:41.158993+00:00", "trade", 12.6354, 100.0]
["2026-09-17T19:45:41.160277+00:00", "trade", 12.635, 52.0]
["2026-09-17T19:45:41.296933+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:41.614387+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:41.648577+00:00", "trade", 12.635, 30.0]
["2026-09-17T19:45:41.649624+00:00", "trade", 12.635, 2.0]
["2026-09-17T19:45:41.649750+00:00", "trade", 12.635, 280.0]
["2026-09-17T19:45:41.823173+00:00", "trade", 12.635, 25.0]
["2026-09-17T19:45:41.887655+00:00", "trade", 12.6216, 100.0]
["2026-09-17T19:45:42.083805+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:42.110451+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:45:42.120642+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:42.436462+00:00", "trade", 12.6377, 100.0]
["2026-09-17T19:45:42.609457+00:00", "trade", 12.6216, 6.0]
["2026-09-17T19:45:43.101450+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:43.180286+00:00", "trade", 12.6157, 51.0]
["2026-09-17T19:45:43.202454+00:00", "trade", 12.635, 6.0]
["2026-09-17T19:45:43.604302+00:00", "trade", 12.6377, 5.0]
["2026-09-17T19:45:43.633935+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:43.688584+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:43.805619+00:00", "trade", 12.6323, 36.0]
["2026-09-17T19:45:43.807889+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:44.100716+00:00", "trade", 12.635, 6.0]
["2026-09-17T19:45:44.604416+00:00", "trade", 12.635, 896.0]
["2026-09-17T19:45:44.604419+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:45:44.605252+00:00", "trade", 12.635, 8.0]
["2026-09-17T19:45:44.605742+00:00", "trade", 12.635, 51.0]
["2026-09-17T19:45:44.605772+00:00", "trade", 12.635, 51.0]
["2026-09-17T19:45:44.607926+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:44.607995+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:45:44.607998+00:00", "trade", 12.635, 785.0]
["2026-09-17T19:45:44.609273+00:00", "trade", 12.635, 73.0]
["2026-09-17T19:45:44.611606+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:45:44.612890+00:00", "trade", 12.635, 56.0]
["2026-09-17T19:45:44.614725+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:45:44.619798+00:00", "trade", 12.635, 150.0]
["2026-09-17T19:45:44.619798+00:00", "trade", 12.635, 224.0]
["2026-09-17T19:45:44.619801+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:45:44.619801+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:45:44.619804+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:45:44.619807+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:45:44.619807+00:00", "trade", 12.635, 1570.0]
["2026-09-17T19:45:44.619831+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:44.621058+00:00", "trade", 12.635, 52.0]
["2026-09-17T19:45:44.621154+00:00", "trade", 12.635, 80.0]
["2026-09-17T19:45:44.621184+00:00", "trade", 12.6356, 50.0]
["2026-09-17T19:45:44.621274+00:00", "trade", 12.635, 59.0]
["2026-09-17T19:45:44.623836+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:45:44.623836+00:00", "trade", 12.635, 785.0]
["2026-09-17T19:45:44.625123+00:00", "trade", 12.635, 59.0]
["2026-09-17T19:45:44.625157+00:00", "trade", 12.635, 57.0]
["2026-09-17T19:45:44.643705+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:45:44.945457+00:00", "trade", 12.635, 9.0]
["2026-09-17T19:45:45.047198+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:45:45.149744+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:45.685976+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:45:46.686817+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:45:46.920734+00:00", "trade", 12.6377, 38.0]
["2026-09-17T19:45:47.236767+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:47.250137+00:00", "trade", 12.635, 25.0]
["2026-09-17T19:45:47.738462+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:47.739598+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:45:47.739914+00:00", "trade", 12.635, 513.0]
["2026-09-17T19:45:47.845420+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:49.856593+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:49.895274+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:49.917693+00:00", "trade", 12.6163, 100.0]
["2026-09-17T19:45:50.012758+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:45:50.037437+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:45:50.039986+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:50.050035+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:50.101006+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:50.105787+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:45:50.214285+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:45:50.215569+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:45:50.417624+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:50.852395+00:00", "trade", 12.6231, 100.0]
["2026-09-17T19:45:50.910225+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:50.960698+00:00", "trade", 12.6292, 400.0]
["2026-09-17T19:45:51.111470+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:45:51.202945+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:51.324908+00:00", "trade", 12.635, 86.0]
["2026-09-17T19:45:51.635564+00:00", "trade", 12.6347, 200.0]
["2026-09-17T19:45:51.692599+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:52.028983+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:52.129287+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:52.138398+00:00", "trade", 12.6375, 1.0]
["2026-09-17T19:45:52.464804+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:52.730039+00:00", "trade", 12.635, 25.0]
["2026-09-17T19:45:52.782899+00:00", "trade", 12.6247, 5.0]
["2026-09-17T19:45:52.805273+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:45:52.834201+00:00", "trade", 12.635, 25.0]
["2026-09-17T19:45:53.040777+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:45:53.302790+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:45:53.319052+00:00", "trade", 12.635, 20.0]
["2026-09-17T19:45:53.438899+00:00", "trade", 12.635, 99.0]
["2026-09-17T19:45:54.110702+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:54.217052+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:54.334247+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:54.335444+00:00", "trade", 12.635, 678.0]
["2026-09-17T19:45:54.335477+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:45:54.335597+00:00", "trade", 12.635, 28.0]
["2026-09-17T19:45:54.336779+00:00", "trade", 12.635, 288.0]
["2026-09-17T19:45:55.002889+00:00", "trade", 12.6353, 55.0]
["2026-09-17T19:45:55.796223+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:45:55.802896+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:45:55.838112+00:00", "trade", 12.6248, 150.0]
["2026-09-17T19:45:56.436685+00:00", "trade", 12.6353, 100.0]
["2026-09-17T19:45:56.851415+00:00", "trade", 12.6353, 100.0]
["2026-09-17T19:45:58.428766+00:00", "trade", 12.638, 100.0]
["2026-09-17T19:45:58.865304+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:45:59.265009+00:00", "trade", 12.635, 14.0]
["2026-09-17T19:45:59.266289+00:00", "trade", 12.6347, 50.0]
["2026-09-17T19:45:59.268524+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:45:59.686830+00:00", "trade", 12.6248, 35.0]
["2026-09-17T19:45:59.932811+00:00", "trade", 12.6248, 6.0]
["2026-09-17T19:46:00.013161+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:46:00.013219+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:00.131223+00:00", "trade", 12.635, 60.0]
["2026-09-17T19:46:00.194542+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:46:00.376245+00:00", "trade", 12.635, 27.0]
["2026-09-17T19:46:00.436334+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:00.580271+00:00", "trade", 12.6373, 50.0]
["2026-09-17T19:46:01.147224+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:01.147780+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:01.186432+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:01.187724+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:01.188840+00:00", "trade", 12.635, 60.0]
["2026-09-17T19:46:01.189279+00:00", "trade", 12.635, 33.0]
["2026-09-17T19:46:01.294896+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:01.309116+00:00", "trade", 12.6324, 24.0]
["2026-09-17T19:46:01.327265+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:46:01.333309+00:00", "trade", 12.6356, 39.0]
["2026-09-17T19:46:01.347569+00:00", "trade", 12.6349, 3.0]
["2026-09-17T19:46:01.480855+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:01.563438+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:01.678015+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:01.859638+00:00", "trade", 12.6164, 100.0]
["2026-09-17T19:46:01.929780+00:00", "trade", 12.6363, 200.0]
["2026-09-17T19:46:02.104865+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:46:02.408577+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:02.449475+00:00", "trade", 12.6356, 15.0]
["2026-09-17T19:46:02.452371+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:02.524883+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:02.555390+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:02.707160+00:00", "trade", 12.6249, 100.0]
["2026-09-17T19:46:02.983535+00:00", "trade", 12.635, 59.0]
["2026-09-17T19:46:03.208325+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:03.209576+00:00", "trade", 12.6349, 50.0]
["2026-09-17T19:46:03.473578+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:04.050471+00:00", "trade", 12.6374, 26.0]
["2026-09-17T19:46:04.051634+00:00", "trade", 12.635, 342.0]
["2026-09-17T19:46:04.386468+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:04.811564+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:46:05.291307+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:46:05.292521+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:46:05.292590+00:00", "trade", 12.6351, 59.0]
["2026-09-17T19:46:05.398247+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:46:05.400715+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:46:05.410579+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:05.959317+00:00", "trade", 12.635, 107.0]
["2026-09-17T19:46:06.004572+00:00", "trade", 12.6376, 100.0]
["2026-09-17T19:46:06.133169+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:46:06.415159+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:07.044690+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:07.686794+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:08.683219+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:09.180476+00:00", "trade", 12.6174, 100.0]
["2026-09-17T19:46:09.872220+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:09.918084+00:00", "trade", 12.6251, 100.0]
["2026-09-17T19:46:10.112343+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:10.146827+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:10.147524+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:10.147524+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:10.396097+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:46:10.466158+00:00", "trade", 12.6324, 11.0]
["2026-09-17T19:46:10.542001+00:00", "trade", 12.6251, 200.0]
["2026-09-17T19:46:10.790870+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:46:10.822953+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:46:10.852224+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:11.126840+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:11.128073+00:00", "trade", 12.635, 6.0]
["2026-09-17T19:46:11.146037+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:11.146834+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:13.288849+00:00", "trade", 12.6176, 100.0]
["2026-09-17T19:46:13.564884+00:00", "trade", 12.6256, 28.0]
["2026-09-17T19:46:13.675746+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:46:13.676946+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:46:13.678013+00:00", "trade", 12.635, 24.0]
["2026-09-17T19:46:13.678055+00:00", "trade", 12.635, 454.0]
["2026-09-17T19:46:13.678152+00:00", "trade", 12.635, 28.0]
["2026-09-17T19:46:13.679342+00:00", "trade", 12.635, 56.0]
["2026-09-17T19:46:13.710662+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:13.714610+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:46:13.733227+00:00", "trade", 12.635, 8.0]
["2026-09-17T19:46:13.838333+00:00", "trade", 12.635, 24.0]
["2026-09-17T19:46:14.066004+00:00", "trade", 12.6379, 21.0]
["2026-09-17T19:46:14.622696+00:00", "trade", 12.635, 36.0]
["2026-09-17T19:46:14.625078+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:46:15.563365+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:15.563398+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:15.793424+00:00", "trade", 12.6362, 1000.0]
["2026-09-17T19:46:15.965748+00:00", "trade", 12.635, 30.0]
["2026-09-17T19:46:16.422010+00:00", "trade", 12.6258, 27.0]
["2026-09-17T19:46:16.609386+00:00", "trade", 12.6373, 37.0]
["2026-09-17T19:46:16.794148+00:00", "trade", 12.6259, 6.0]
["2026-09-17T19:46:16.922737+00:00", "trade", 12.6351, 9.0]
["2026-09-17T19:46:17.040096+00:00", "trade", 12.6259, 100.0]
["2026-09-17T19:46:17.041946+00:00", "trade", 12.635, 6.0]
["2026-09-17T19:46:17.086810+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:46:17.088093+00:00", "trade", 12.6357, 50.0]
["2026-09-17T19:46:17.189919+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:46:17.237624+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:17.322642+00:00", "trade", 12.6371, 100.0]
["2026-09-17T19:46:17.326822+00:00", "trade", 12.6371, 100.0]
["2026-09-17T19:46:17.370129+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:17.375051+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:17.568494+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:17.675191+00:00", "trade", 12.635, 42.0]
["2026-09-17T19:46:17.675254+00:00", "trade", 12.635, 58.0]
["2026-09-17T19:46:17.879274+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:46:18.000438+00:00", "trade", 12.626, 6.0]
["2026-09-17T19:46:18.151625+00:00", "trade", 12.635, 310.0]
["2026-09-17T19:46:19.305687+00:00", "trade", 12.6271, 25.0]
["2026-09-17T19:46:19.669254+00:00", "trade", 12.6243, 6.0]
["2026-09-17T19:46:19.669275+00:00", "trade", 12.6243, 33.0]
["2026-09-17T19:46:19.731652+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:19.732834+00:00", "trade", 12.635, 476.0]
["2026-09-17T19:46:19.732879+00:00", "trade", 12.64, 5.0]
["2026-09-17T19:46:19.732912+00:00", "trade", 12.635, 6.0]
["2026-09-17T19:46:20.324490+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:20.366963+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:20.405445+00:00", "trade", 12.6324, 14.0]
["2026-09-17T19:46:20.492695+00:00", "trade", 12.6351, 37.0]
["2026-09-17T19:46:20.631781+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:46:20.667642+00:00", "trade", 12.6274, 100.0]
["2026-09-17T19:46:20.728560+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:46:20.987668+00:00", "trade", 12.6274, 100.0]
["2026-09-17T19:46:21.941640+00:00", "trade", 12.635, 6.0]
["2026-09-17T19:46:22.738606+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:46:22.738612+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:46:22.739154+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:46:22.739340+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:22.739367+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:46:22.739626+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:46:22.739894+00:00", "trade", 12.635, 61.0]
["2026-09-17T19:46:22.740101+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:46:22.740898+00:00", "trade", 12.635, 51.0]
["2026-09-17T19:46:22.743280+00:00", "trade", 12.635, 122.0]
["2026-09-17T19:46:22.743668+00:00", "trade", 12.63, 5.0]
["2026-09-17T19:46:22.743670+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:22.743675+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.743680+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.743761+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743761+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:46:22.743764+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:46:22.743767+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743770+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.743776+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743780+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.743791+00:00", "trade", 12.635, 3556.0]
["2026-09-17T19:46:22.743791+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:22.743794+00:00", "trade", 12.63, 20.0]
["2026-09-17T19:46:22.743798+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:22.743798+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:22.743803+00:00", "trade", 12.63, 71.0]
["2026-09-17T19:46:22.743803+00:00", "trade", 12.63, 612.0]
["2026-09-17T19:46:22.743803+00:00", "trade", 12.63, 28.0]
["2026-09-17T19:46:22.743805+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.743807+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743807+00:00", "trade", 12.63, 700.0]
["2026-09-17T19:46:22.743807+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:22.743809+00:00", "trade", 12.63, 16.0]
["2026-09-17T19:46:22.743816+00:00", "trade", 12.63, 30.0]
["2026-09-17T19:46:22.743816+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:46:22.743816+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:22.743816+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:22.743821+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:22.743821+00:00", "trade", 12.63, 700.0]
["2026-09-17T19:46:22.743824+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743824+00:00", "trade", 12.63, 54.0]
["2026-09-17T19:46:22.743824+00:00", "trade", 12.63, 320.0]
["2026-09-17T19:46:22.743827+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743830+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743830+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743833+00:00", "trade", 12.63, 3.0]
["2026-09-17T19:46:22.743833+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743836+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743839+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743840+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.743840+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.743866+00:00", "trade", 12.63, 480.0]
["2026-09-17T19:46:22.743870+00:00", "trade", 12.63, 388.0]
["2026-09-17T19:46:22.743870+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:22.743872+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:46:22.743877+00:00", "trade", 12.63, 146.0]
["2026-09-17T19:46:22.743877+00:00", "trade", 12.63, 600.0]
["2026-09-17T19:46:22.743881+00:00", "trade", 12.63, 12.0]
["2026-09-17T19:46:22.743881+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743881+00:00", "trade", 12.63, 3193.0]
["2026-09-17T19:46:22.743885+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.743885+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.743893+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.743955+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744010+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:22.744010+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744014+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:22.744014+00:00", "trade", 12.63, 78.0]
["2026-09-17T19:46:22.744016+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744017+00:00", "trade", 12.63, 600.0]
["2026-09-17T19:46:22.744019+00:00", "trade", 12.63, 2000.0]
["2026-09-17T19:46:22.744022+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:22.744022+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:46:22.744029+00:00", "trade", 12.63, 12.0]
["2026-09-17T19:46:22.744029+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:46:22.744029+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:22.744032+00:00", "trade", 12.63, 985.0]
["2026-09-17T19:46:22.744034+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:22.744040+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:22.744040+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:22.744041+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744049+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:22.744056+00:00", "trade", 12.63, 398.0]
["2026-09-17T19:46:22.744056+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744059+00:00", "trade", 12.63, 1815.0]
["2026-09-17T19:46:22.744059+00:00", "trade", 12.63, 600.0]
["2026-09-17T19:46:22.744061+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744081+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744086+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744137+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:22.744141+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744176+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744176+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744186+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744191+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744200+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:22.744236+00:00", "trade", 12.63, 298.0]
["2026-09-17T19:46:22.744239+00:00", "trade", 12.63, 1448.0]
["2026-09-17T19:46:22.744320+00:00", "trade", 12.63, 600.0]
["2026-09-17T19:46:22.744320+00:00", "trade", 12.63, 259.0]
["2026-09-17T19:46:22.744395+00:00", "trade", 12.63, 149.0]
["2026-09-17T19:46:22.744416+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744431+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744431+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744473+00:00", "trade", 12.63, 115.0]
["2026-09-17T19:46:22.744476+00:00", "trade", 12.63, 34.0]
["2026-09-17T19:46:22.744501+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744652+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:22.744662+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:22.744662+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:22.744672+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:22.744684+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:22.744687+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:22.744712+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:22.744747+00:00", "trade", 12.63, 66.0]
["2026-09-17T19:46:22.744747+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:22.744747+00:00", "trade", 12.63, 40.0]
["2026-09-17T19:46:22.744753+00:00", "trade", 12.63, 120.0]
["2026-09-17T19:46:22.744765+00:00", "trade", 12.63, 8.0]
["2026-09-17T19:46:22.744771+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.744771+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:22.744771+00:00", "trade", 12.63, 160.0]
["2026-09-17T19:46:22.744774+00:00", "trade", 12.63, 33.0]
["2026-09-17T19:46:22.744818+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:22.744822+00:00", "trade", 12.63, 12.0]
["2026-09-17T19:46:22.744834+00:00", "trade", 12.63, 265.0]
["2026-09-17T19:46:22.745048+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:22.745073+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:22.745075+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:22.745084+00:00", "trade", 12.6342, 138.0]
["2026-09-17T19:46:22.745088+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:22.745114+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.745133+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:22.745147+00:00", "trade", 12.6302, 55.0]
["2026-09-17T19:46:22.745153+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:22.745156+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:22.745156+00:00", "trade", 12.63, 900.0]
["2026-09-17T19:46:22.745207+00:00", "trade", 12.63, 58.0]
["2026-09-17T19:46:22.745218+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.745243+00:00", "trade", 12.6329, 50.0]
["2026-09-17T19:46:22.745303+00:00", "trade", 12.6332, 50.0]
["2026-09-17T19:46:22.745397+00:00", "trade", 12.63, 50.0]
["2026-09-17T19:46:22.745460+00:00", "trade", 12.63, 55.0]
["2026-09-17T19:46:22.745464+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.745509+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.745526+00:00", "trade", 12.63, 89.0]
["2026-09-17T19:46:22.745550+00:00", "trade", 12.63, 51.0]
["2026-09-17T19:46:22.745553+00:00", "trade", 12.63, 437.0]
["2026-09-17T19:46:22.745583+00:00", "trade", 12.63, 83.0]
["2026-09-17T19:46:22.745589+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.745634+00:00", "trade", 12.63, 57.0]
["2026-09-17T19:46:22.745658+00:00", "trade", 12.63, 50.0]
["2026-09-17T19:46:22.745724+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.745729+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.745742+00:00", "trade", 12.63, 60.0]
["2026-09-17T19:46:22.745794+00:00", "trade", 12.63, 77.0]
["2026-09-17T19:46:22.745821+00:00", "trade", 12.63, 50.0]
["2026-09-17T19:46:22.745925+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.746058+00:00", "trade", 12.63, 51.0]
["2026-09-17T19:46:22.746180+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.746361+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.746437+00:00", "trade", 12.63, 62.0]
["2026-09-17T19:46:22.747081+00:00", "trade", 12.63, 8.0]
["2026-09-17T19:46:22.751928+00:00", "trade", 12.63, 3.0]
["2026-09-17T19:46:22.753050+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:22.757254+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:22.781732+00:00", "trade", 12.63, 51.0]
["2026-09-17T19:46:22.789529+00:00", "trade", 12.625, 786.0]
["2026-09-17T19:46:22.789668+00:00", "trade", 12.625, 1300.0]
["2026-09-17T19:46:22.789996+00:00", "trade", 12.625, 514.0]
["2026-09-17T19:46:22.790946+00:00", "trade", 12.6266, 82.0]
["2026-09-17T19:46:22.791451+00:00", "trade", 12.625, 60.0]
["2026-09-17T19:46:22.791641+00:00", "trade", 12.625, 1240.0]
["2026-09-17T19:46:22.791998+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:46:22.792699+00:00", "trade", 12.6289, 50.0]
["2026-09-17T19:46:22.793270+00:00", "trade", 12.625, 57.0]
["2026-09-17T19:46:22.794717+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:22.794977+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.795262+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.795347+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.795372+00:00", "trade", 12.63, 57.0]
["2026-09-17T19:46:22.795390+00:00", "trade", 12.63, 4.0]
["2026-09-17T19:46:22.795436+00:00", "trade", 12.63, 39.0]
["2026-09-17T19:46:22.795994+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.795994+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.797381+00:00", "trade", 12.625, 99.0]
["2026-09-17T19:46:22.797547+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:22.803534+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:22.810473+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.810513+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.819186+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:22.819201+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:22.819375+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:22.819682+00:00", "trade", 12.625, 295.0]
["2026-09-17T19:46:22.820816+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:22.822266+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:22.853455+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:22.854373+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.045151+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.045748+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.045766+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:23.045768+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:23.045883+00:00", "trade", 12.63, 98.0]
["2026-09-17T19:46:23.045889+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.045893+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.045918+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.045931+00:00", "trade", 12.63, 35.0]
["2026-09-17T19:46:23.045958+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.045964+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:23.045964+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:23.045973+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:46:23.045976+00:00", "trade", 12.63, 365.0]
["2026-09-17T19:46:23.045976+00:00", "trade", 12.63, 635.0]
["2026-09-17T19:46:23.045979+00:00", "trade", 12.63, 293.0]
["2026-09-17T19:46:23.045979+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:46:23.045993+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046018+00:00", "trade", 12.63, 121.0]
["2026-09-17T19:46:23.046021+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:23.046027+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:23.046034+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046037+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.046039+00:00", "trade", 12.63, 600.0]
["2026-09-17T19:46:23.046042+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:23.046046+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:23.046046+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:23.046049+00:00", "trade", 12.63, 1200.0]
["2026-09-17T19:46:23.046049+00:00", "trade", 12.63, 13.0]
["2026-09-17T19:46:23.046049+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046055+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:23.046055+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.046055+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.046057+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.046057+00:00", "trade", 12.63, 600.0]
["2026-09-17T19:46:23.046061+00:00", "trade", 12.63, 18.0]
["2026-09-17T19:46:23.046064+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:46:23.046066+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.046129+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046133+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046154+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046156+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:46:23.046156+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:46:23.046159+00:00", "trade", 12.625, 103.0]
["2026-09-17T19:46:23.046177+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.046177+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:23.046177+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.046264+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046269+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046269+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046279+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046279+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046284+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046299+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046394+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046398+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:46:23.046398+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:23.046399+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046403+00:00", "trade", 12.63, 44.0]
["2026-09-17T19:46:23.046403+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.046404+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046404+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046406+00:00", "trade", 12.63, 614.0]
["2026-09-17T19:46:23.046419+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046419+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046422+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:23.046450+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046454+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046464+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046469+00:00", "trade", 12.63, 182.0]
["2026-09-17T19:46:23.046469+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:23.046499+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:23.046504+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.046505+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.046539+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.046550+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.046574+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.046622+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.046660+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.046671+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:23.046671+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:23.046705+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.046725+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:46:23.046750+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.046760+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.046760+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.046835+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.046841+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.046873+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.046935+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:46:23.047016+00:00", "trade", 12.63, 490.0]
["2026-09-17T19:46:23.047059+00:00", "trade", 12.63, 51.0]
["2026-09-17T19:46:23.047059+00:00", "trade", 12.63, 49.0]
["2026-09-17T19:46:23.047071+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.047196+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.047203+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.047249+00:00", "trade", 12.6269, 52.0]
["2026-09-17T19:46:23.047308+00:00", "trade", 12.6292, 51.0]
["2026-09-17T19:46:23.047316+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.047316+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.047336+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.047371+00:00", "trade", 12.63, 120.0]
["2026-09-17T19:46:23.047380+00:00", "trade", 12.63, 55.0]
["2026-09-17T19:46:23.047440+00:00", "trade", 12.63, 65.0]
["2026-09-17T19:46:23.047498+00:00", "trade", 12.6283, 51.0]
["2026-09-17T19:46:23.047517+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.047591+00:00", "trade", 12.6303, 50.0]
["2026-09-17T19:46:23.047648+00:00", "trade", 12.6279, 52.0]
["2026-09-17T19:46:23.047677+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.047677+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.047677+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.047690+00:00", "trade", 12.6284, 50.0]
["2026-09-17T19:46:23.047714+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:23.047787+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.047801+00:00", "trade", 12.6297, 50.0]
["2026-09-17T19:46:23.047943+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.048189+00:00", "trade", 12.63, 6.0]
["2026-09-17T19:46:23.048194+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.048344+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.048344+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.049035+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.049075+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.051075+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.053601+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.054778+00:00", "trade", 12.6301, 10.0]
["2026-09-17T19:46:23.077287+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.097982+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.101106+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:46:23.120420+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.144908+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.154286+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.154596+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.154681+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.155233+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.258524+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:46:23.334728+00:00", "trade", 12.6278, 39.0]
["2026-09-17T19:46:23.440541+00:00", "trade", 12.63, 168.0]
["2026-09-17T19:46:23.440606+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.440616+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.441483+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.441822+00:00", "trade", 12.63, 52.0]
["2026-09-17T19:46:23.524285+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.894835+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:23.894887+00:00", "trade", 12.635, 516.0]
["2026-09-17T19:46:24.435450+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.435495+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.435545+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.443194+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.443194+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.443194+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.443199+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.443199+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.443256+00:00", "trade", 12.63, 228.0]
["2026-09-17T19:46:24.443259+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.443262+00:00", "trade", 12.63, 318.0]
["2026-09-17T19:46:24.443274+00:00", "trade", 12.63, 228.0]
["2026-09-17T19:46:24.443279+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.443316+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:24.443319+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:24.443329+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.443890+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.443890+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.444038+00:00", "trade", 12.63, 36.0]
["2026-09-17T19:46:24.444046+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.444061+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.444062+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:24.444071+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:24.444071+00:00", "trade", 12.63, 121.0]
["2026-09-17T19:46:24.444071+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.444077+00:00", "trade", 12.63, 38.0]
["2026-09-17T19:46:24.444111+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.444116+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.444166+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.444216+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.444245+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:24.444246+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.444248+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:24.444251+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:24.444387+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.444690+00:00", "trade", 12.63, 6986.0]
["2026-09-17T19:46:24.445358+00:00", "trade", 12.6313, 52.0]
["2026-09-17T19:46:24.445569+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.445968+00:00", "trade", 12.63, 215.0]
["2026-09-17T19:46:24.445992+00:00", "trade", 12.6302, 51.0]
["2026-09-17T19:46:24.447419+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.447959+00:00", "trade", 12.635, 8.0]
["2026-09-17T19:46:24.451670+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:24.451709+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:24.451709+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:24.452205+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.452205+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.452245+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.452245+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.454290+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.460111+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:24.470314+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:24.471559+00:00", "trade", 12.6299, 50.0]
["2026-09-17T19:46:24.478343+00:00", "trade", 12.63, 55.0]
["2026-09-17T19:46:24.478648+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.478719+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:24.478719+00:00", "trade", 12.63, 45.0]
["2026-09-17T19:46:24.478722+00:00", "trade", 12.63, 255.0]
["2026-09-17T19:46:24.481820+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.487040+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:24.487063+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.487504+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.488315+00:00", "trade", 12.63, 56.0]
["2026-09-17T19:46:24.489584+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.494345+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.494362+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:24.501886+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:24.509088+00:00", "trade", 12.63, 45.0]
["2026-09-17T19:46:24.509088+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:24.509121+00:00", "trade", 12.63, 255.0]
["2026-09-17T19:46:24.516914+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.516931+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:24.517019+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.517295+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.517305+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.517340+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.517585+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.521339+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.524291+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.524373+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:24.524373+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:24.524397+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.525660+00:00", "trade", 12.63, 54.0]
["2026-09-17T19:46:24.526837+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.527439+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.530577+00:00", "trade", 12.63, 1223.0]
["2026-09-17T19:46:24.530655+00:00", "trade", 12.63, 8.0]
["2026-09-17T19:46:24.531124+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:46:24.531191+00:00", "trade", 12.63, 221.0]
["2026-09-17T19:46:24.531260+00:00", "trade", 12.63, 196.0]
["2026-09-17T19:46:24.531599+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.531599+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.533398+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.545424+00:00", "trade", 12.63, 124.0]
["2026-09-17T19:46:24.550474+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.550990+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.560928+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.567589+00:00", "trade", 12.63, 11.0]
["2026-09-17T19:46:24.569953+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:24.571231+00:00", "trade", 12.63, 59.0]
["2026-09-17T19:46:24.607094+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:24.607160+00:00", "trade", 12.63, 48.0]
["2026-09-17T19:46:24.607169+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.607189+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.607294+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:24.607314+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:24.607324+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:24.607324+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:24.607359+00:00", "trade", 12.63, 24.0]
["2026-09-17T19:46:24.607364+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:24.607429+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:24.607454+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:24.607464+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.607479+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.607503+00:00", "trade", 12.63, 1015.0]
["2026-09-17T19:46:24.607775+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.607825+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:46:24.607915+00:00", "trade", 12.63, 29.0]
["2026-09-17T19:46:24.607945+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.608166+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.608258+00:00", "trade", 12.625, 23.0]
["2026-09-17T19:46:24.608567+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.608727+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.608973+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.609394+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.628825+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.659142+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.661778+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.672514+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.686607+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.692085+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.711181+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.712058+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.930963+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.946164+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.995135+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:24.995226+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:46:25.019774+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:25.019813+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:46:25.448337+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:25.699251+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:46:25.890406+00:00", "trade", 12.6281, 22.0]
["2026-09-17T19:46:26.217656+00:00", "trade", 12.6347, 100.0]
["2026-09-17T19:46:27.406667+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:27.420164+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:27.659097+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:27.838093+00:00", "trade", 12.625, 463.0]
["2026-09-17T19:46:27.838249+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:46:27.838303+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:46:27.838788+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:46:27.839386+00:00", "trade", 12.6282, 52.0]
["2026-09-17T19:46:27.861392+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:27.894525+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:46:28.168061+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:28.168322+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:28.224806+00:00", "trade", 12.625, 800.0]
["2026-09-17T19:46:28.225593+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:28.225643+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:28.226087+00:00", "trade", 12.625, 62.0]
["2026-09-17T19:46:28.401124+00:00", "trade", 12.6347, 10.0]
["2026-09-17T19:46:28.650788+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:28.651264+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:28.839900+00:00", "trade", 12.625, 311.0]
["2026-09-17T19:46:29.065114+00:00", "trade", 12.6281, 29.0]
["2026-09-17T19:46:29.298297+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:29.552290+00:00", "trade", 12.6312, 2.0]
["2026-09-17T19:46:29.769189+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:46:29.774668+00:00", "trade", 12.6347, 100.0]
["2026-09-17T19:46:30.013246+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:30.116076+00:00", "trade", 12.625, 65.0]
["2026-09-17T19:46:30.139426+00:00", "trade", 12.625, 534.0]
["2026-09-17T19:46:30.345620+00:00", "trade", 12.6312, 23.0]
["2026-09-17T19:46:30.613193+00:00", "trade", 12.6223, 3.0]
["2026-09-17T19:46:30.631735+00:00", "trade", 12.6223, 1.0]
["2026-09-17T19:46:30.841066+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:46:31.836775+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.836795+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:31.841366+00:00", "trade", 12.628, 400.0]
["2026-09-17T19:46:31.841481+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.841486+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.841504+00:00", "trade", 12.6299, 4195.0]
["2026-09-17T19:46:31.841564+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:46:31.841574+00:00", "trade", 12.63, 98.0]
["2026-09-17T19:46:31.841595+00:00", "trade", 12.625, 392.0]
["2026-09-17T19:46:31.841595+00:00", "trade", 12.625, 208.0]
["2026-09-17T19:46:31.841657+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.841898+00:00", "trade", 12.625, 192.0]
["2026-09-17T19:46:31.842268+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:46:31.842749+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.842770+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:31.842824+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:31.842840+00:00", "trade", 12.629, 152.0]
["2026-09-17T19:46:31.842870+00:00", "trade", 12.6287, 65.0]
["2026-09-17T19:46:31.842873+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:31.842951+00:00", "trade", 12.63, 1800.0]
["2026-09-17T19:46:31.843416+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.843459+00:00", "trade", 12.63, 105.0]
["2026-09-17T19:46:31.843892+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.843964+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:31.844220+00:00", "trade", 12.6282, 81.0]
["2026-09-17T19:46:31.844247+00:00", "trade", 12.6285, 54.0]
["2026-09-17T19:46:31.844632+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:31.844789+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.844839+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.848758+00:00", "trade", 12.63, 1800.0]
["2026-09-17T19:46:31.848764+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:31.848764+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.848768+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:31.848768+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:46:31.848768+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:31.848773+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:31.848773+00:00", "trade", 12.63, 40.0]
["2026-09-17T19:46:31.848776+00:00", "trade", 12.63, 3495.0]
["2026-09-17T19:46:31.848819+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.848830+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:31.848839+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.848840+00:00", "trade", 12.63, 1061.0]
["2026-09-17T19:46:31.848840+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:31.848859+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.848899+00:00", "trade", 12.63, 92.0]
["2026-09-17T19:46:31.848909+00:00", "trade", 12.63, 504.0]
["2026-09-17T19:46:31.848911+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:31.848941+00:00", "trade", 12.63, 7.0]
["2026-09-17T19:46:31.848944+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:31.848949+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:31.848969+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.848999+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849022+00:00", "trade", 12.63, 280.0]
["2026-09-17T19:46:31.849030+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849030+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849030+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849034+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:31.849040+00:00", "trade", 12.63, 111.0]
["2026-09-17T19:46:31.849044+00:00", "trade", 12.63, 12.0]
["2026-09-17T19:46:31.849044+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:31.849045+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849045+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849050+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:31.849050+00:00", "trade", 12.63, 5.0]
["2026-09-17T19:46:31.849050+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:31.849050+00:00", "trade", 12.63, 15.0]
["2026-09-17T19:46:31.849053+00:00", "trade", 12.63, 11.0]
["2026-09-17T19:46:31.849055+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:31.849058+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:31.849085+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849088+00:00", "trade", 12.63, 44.0]
["2026-09-17T19:46:31.849094+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849100+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849100+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849100+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849105+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849105+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849125+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849130+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849143+00:00", "trade", 12.63, 276.0]
["2026-09-17T19:46:31.849215+00:00", "trade", 12.63, 800.0]
["2026-09-17T19:46:31.849219+00:00", "trade", 12.63, 900.0]
["2026-09-17T19:46:31.849219+00:00", "trade", 12.63, 127.0]
["2026-09-17T19:46:31.849220+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849224+00:00", "trade", 12.63, 11.0]
["2026-09-17T19:46:31.849224+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:31.849236+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:31.849248+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:31.849251+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:31.849300+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849305+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849305+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849340+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:31.849380+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.849609+00:00", "trade", 12.63, 600.0]
["2026-09-17T19:46:31.849701+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.849711+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.849735+00:00", "trade", 12.63, 354.0]
["2026-09-17T19:46:31.849870+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:31.849881+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.849887+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850036+00:00", "trade", 12.63, 60.0]
["2026-09-17T19:46:31.850096+00:00", "trade", 12.63, 141.0]
["2026-09-17T19:46:31.850122+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850228+00:00", "trade", 12.63, 56.0]
["2026-09-17T19:46:31.850257+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850258+00:00", "trade", 12.6296, 50.0]
["2026-09-17T19:46:31.850297+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850378+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850378+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850378+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850408+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850408+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850413+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850421+00:00", "trade", 12.63, 55.0]
["2026-09-17T19:46:31.850520+00:00", "trade", 12.63, 50.0]
["2026-09-17T19:46:31.850718+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850866+00:00", "trade", 12.63, 6.0]
["2026-09-17T19:46:31.850899+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.850923+00:00", "trade", 12.63, 123.0]
["2026-09-17T19:46:31.850939+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.852123+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:31.859201+00:00", "trade", 12.6333, 1.0]
["2026-09-17T19:46:31.860058+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:31.861324+00:00", "trade", 12.6302, 56.0]
["2026-09-17T19:46:31.863399+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.863965+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.865343+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.866779+00:00", "trade", 12.6295, 1200.0]
["2026-09-17T19:46:31.867904+00:00", "trade", 12.6283, 29.0]
["2026-09-17T19:46:31.868063+00:00", "trade", 12.6294, 50.0]
["2026-09-17T19:46:31.868094+00:00", "trade", 12.63, 50.0]
["2026-09-17T19:46:31.868902+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.876345+00:00", "trade", 12.63, 1700.0]
["2026-09-17T19:46:31.877620+00:00", "trade", 12.6298, 78.0]
["2026-09-17T19:46:31.886594+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.905794+00:00", "trade", 12.635, 40.0]
["2026-09-17T19:46:31.906777+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:31.958695+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:32.071904+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:32.175406+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:46:32.182476+00:00", "trade", 12.6309, 4.0]
["2026-09-17T19:46:32.373731+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:32.556195+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:32.896038+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:33.183801+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:46:33.250112+00:00", "trade", 12.6283, 5.0]
["2026-09-17T19:46:34.106424+00:00", "trade", 12.635, 7.0]
["2026-09-17T19:46:34.331284+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.331309+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.331309+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.331359+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.331362+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:34.331380+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:34.331383+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:34.331975+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.331975+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.335398+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.359274+00:00", "trade", 12.6304, 4800.0]
["2026-09-17T19:46:34.360561+00:00", "trade", 12.6305, 139.0]
["2026-09-17T19:46:34.360591+00:00", "trade", 12.6302, 56.0]
["2026-09-17T19:46:34.381713+00:00", "trade", 12.6291, 14.0]
["2026-09-17T19:46:34.416376+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.416386+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.416391+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.416443+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:46:34.416446+00:00", "trade", 12.63, 97.0]
["2026-09-17T19:46:34.416450+00:00", "trade", 12.63, 324.0]
["2026-09-17T19:46:34.416451+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.416452+00:00", "trade", 12.63, 252.0]
["2026-09-17T19:46:34.416452+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:34.416467+00:00", "trade", 12.63, 275.0]
["2026-09-17T19:46:34.416471+00:00", "trade", 12.63, 49.0]
["2026-09-17T19:46:34.416498+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:34.416506+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:34.416526+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.416601+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.416792+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.416877+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.417408+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.420034+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:34.423813+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:34.423831+00:00", "trade", 12.63, 80.0]
["2026-09-17T19:46:34.423831+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:34.423835+00:00", "trade", 12.63, 120.0]
["2026-09-17T19:46:35.148065+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.149293+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.149348+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.158426+00:00", "trade", 12.6301, 750.0]
["2026-09-17T19:46:35.159707+00:00", "trade", 12.6302, 66.0]
["2026-09-17T19:46:35.161427+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.161590+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:35.169712+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:35.175986+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176009+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.176015+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.176026+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176026+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176036+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176106+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176109+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:35.176162+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176262+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176447+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176598+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176643+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176708+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176708+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176713+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176839+00:00", "trade", 12.63, 123.0]
["2026-09-17T19:46:35.176845+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:46:35.176848+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.176854+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.176854+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:35.176883+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176883+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176898+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.176983+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.177054+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.177064+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.177065+00:00", "trade", 12.63, 51.0]
["2026-09-17T19:46:35.177065+00:00", "trade", 12.63, 88.0]
["2026-09-17T19:46:35.177114+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.177399+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.178355+00:00", "trade", 12.63, 51.0]
["2026-09-17T19:46:35.184011+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:35.184080+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.184135+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.184143+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.184151+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.184213+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:35.184216+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:35.184216+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.184240+00:00", "trade", 12.63, 399.0]
["2026-09-17T19:46:35.184243+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:35.184271+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.186085+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.191148+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:35.191150+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:35.191152+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.191202+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.191703+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.191724+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.191759+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.199197+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.199457+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.199465+00:00", "trade", 12.63, 45.0]
["2026-09-17T19:46:35.199471+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.199532+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.199898+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.199901+00:00", "trade", 12.63, 55.0]
["2026-09-17T19:46:35.200334+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.200334+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.207712+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.207723+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.208694+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.208694+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.208739+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.209085+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:35.209085+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.209975+00:00", "trade", 12.63, 51.0]
["2026-09-17T19:46:35.213135+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:46:35.213756+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.213756+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.213801+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.213816+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.213841+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.213846+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.217869+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.217871+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.217872+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.217926+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.217956+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.218049+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:35.222298+00:00", "trade", 12.63, 25.0]
["2026-09-17T19:46:35.226081+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:35.226084+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:35.234026+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:46:35.234030+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:46:35.234030+00:00", "trade", 12.63, 76.0]
["2026-09-17T19:46:35.234033+00:00", "trade", 12.63, 1700.0]
["2026-09-17T19:46:35.234034+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.234035+00:00", "trade", 12.63, 700.0]
["2026-09-17T19:46:35.234038+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:46:35.234038+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:46:35.234114+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.234114+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.234144+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.234194+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.234275+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.234280+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.234336+00:00", "trade", 12.63, 157.0]
["2026-09-17T19:46:35.234336+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:46:35.234336+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.234340+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.234340+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:46:35.234342+00:00", "trade", 12.63, 800.0]
["2026-09-17T19:46:35.234342+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:46:35.234365+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:46:35.234380+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.234395+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.234395+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.234400+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.234400+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.234425+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.234440+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.234460+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.234480+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.234480+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.235282+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.235328+00:00", "trade", 12.63, 92.0]
["2026-09-17T19:46:35.235355+00:00", "trade", 12.6302, 52.0]
["2026-09-17T19:46:35.235451+00:00", "trade", 12.63, 54.0]
["2026-09-17T19:46:35.235518+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.235599+00:00", "trade", 12.63, 50.0]
["2026-09-17T19:46:35.235984+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.235984+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.236234+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.236264+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.272893+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:46:35.273344+00:00", "trade", 12.625, 600.0]
["2026-09-17T19:46:35.274620+00:00", "trade", 12.6284, 54.0]
["2026-09-17T19:46:35.326654+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.577671+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.577746+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:35.905474+00:00", "trade", 12.625, 150.0]
["2026-09-17T19:46:35.905874+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:36.100714+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:36.145853+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:36.217922+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:36.264729+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:36.408245+00:00", "trade", 12.6293, 100.0]
["2026-09-17T19:46:36.920262+00:00", "trade", 12.6293, 32.0]
["2026-09-17T19:46:37.921387+00:00", "trade", 12.625, 434.0]
["2026-09-17T19:46:38.390731+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:38.688379+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:38.688389+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:38.758763+00:00", "trade", 12.6194, 100.0]
["2026-09-17T19:46:38.774232+00:00", "trade", 12.625, 25.0]
["2026-09-17T19:46:38.794982+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:38.934919+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.051833+00:00", "trade", 12.6307, 17.0]
["2026-09-17T19:46:39.146793+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:46:39.605699+00:00", "trade", 12.625, 9.0]
["2026-09-17T19:46:39.632904+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.632918+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.632923+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.633209+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.633219+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.633234+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.633236+00:00", "trade", 12.62, 18.0]
["2026-09-17T19:46:39.633240+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.633241+00:00", "trade", 12.62, 16.0]
["2026-09-17T19:46:39.633241+00:00", "trade", 12.62, 11.0]
["2026-09-17T19:46:39.633250+00:00", "trade", 12.62, 51.0]
["2026-09-17T19:46:39.633289+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:39.633292+00:00", "trade", 12.62, 97.0]
["2026-09-17T19:46:39.633299+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.633355+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:39.633373+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:39.633375+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.633418+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:39.633421+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:39.633542+00:00", "trade", 12.62, 141.0]
["2026-09-17T19:46:39.633563+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:39.633785+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.633866+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.633871+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.633906+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.633946+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.634026+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.636744+00:00", "trade", 12.6213, 10.0]
["2026-09-17T19:46:39.637640+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.640927+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:46:39.642211+00:00", "trade", 12.6223, 51.0]
["2026-09-17T19:46:39.646195+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.648208+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:46:39.655572+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:39.655572+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:39.655608+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:39.663055+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.663084+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:39.663085+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.663085+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.663255+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:39.663566+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.663568+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:39.663640+00:00", "trade", 12.62, 3.0]
["2026-09-17T19:46:39.663676+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:39.669838+00:00", "trade", 12.62, 1656.0]
["2026-09-17T19:46:39.671049+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.671051+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:46:39.671116+00:00", "trade", 12.62, 77.0]
["2026-09-17T19:46:39.677440+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:39.679223+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:46:39.679223+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.686480+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:46:39.686481+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.687473+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.687475+00:00", "trade", 12.62, 12.0]
["2026-09-17T19:46:39.687487+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:39.687493+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.687493+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.687496+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:46:39.687496+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:39.687524+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:46:39.687524+00:00", "trade", 12.62, 21.0]
["2026-09-17T19:46:39.687574+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:39.687583+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:39.687613+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.687689+00:00", "trade", 12.62, 40.0]
["2026-09-17T19:46:39.687713+00:00", "trade", 12.62, 199.0]
["2026-09-17T19:46:39.687716+00:00", "trade", 12.62, 7.0]
["2026-09-17T19:46:39.687754+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.687769+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:39.687774+00:00", "quote", 12.61, 12.63]
["2026-09-17T19:46:39.687784+00:00", "quote", 12.61, 12.63]
["2026-09-17T19:46:39.687804+00:00", "quote", 12.61, 12.63]
["2026-09-17T19:46:39.687824+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.687839+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.687839+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.687844+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:39.687844+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:39.687899+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:39.687965+00:00", "trade", 12.62, 23.0]
["2026-09-17T19:46:39.687969+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.687971+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:39.688024+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.688099+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.688116+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:46:39.688155+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.688180+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.688325+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:39.688490+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:39.688500+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:39.688551+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.688561+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.688660+00:00", "trade", 12.62, 30.0]
["2026-09-17T19:46:39.688686+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.688691+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.688699+00:00", "trade", 12.62, 3.0]
["2026-09-17T19:46:39.688748+00:00", "trade", 12.62, 52.0]
["2026-09-17T19:46:39.688748+00:00", "trade", 12.62, 348.0]
["2026-09-17T19:46:39.688753+00:00", "trade", 12.62, 52.0]
["2026-09-17T19:46:39.688753+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:39.688892+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.688937+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.688997+00:00", "trade", 12.62, 51.0]
["2026-09-17T19:46:39.689012+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.691412+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.692034+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.692655+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.698143+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.698369+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.703058+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:46:39.707069+00:00", "trade", 12.62, 6.0]
["2026-09-17T19:46:39.736855+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.779236+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.779334+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:46:39.796522+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.796522+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:39.877570+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:40.155994+00:00", "trade", 12.6195, 26.0]
["2026-09-17T19:46:40.637069+00:00", "trade", 12.6292, 5.0]
["2026-09-17T19:46:41.145009+00:00", "trade", 12.61, 25.0]
["2026-09-17T19:46:41.482063+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000299+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:46:42.000302+00:00", "trade", 12.615, 914.0]
["2026-09-17T19:46:42.000302+00:00", "trade", 12.62, 476.0]
["2026-09-17T19:46:42.000335+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:46:42.000341+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:46:42.000344+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:46:42.000344+00:00", "trade", 12.62, 1800.0]
["2026-09-17T19:46:42.000345+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000351+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:46:42.000351+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:42.000351+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:46:42.000356+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:46:42.000356+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.000356+00:00", "trade", 12.62, 71.0]
["2026-09-17T19:46:42.000356+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:42.000365+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:42.000377+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.000390+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000395+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000395+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000437+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:42.000437+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:42.000455+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000460+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000490+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000515+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000681+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000686+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000708+00:00", "trade", 12.615, 858.0]
["2026-09-17T19:46:42.000714+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:42.000720+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:46:42.000723+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:46:42.000776+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.000927+00:00", "trade", 12.615, 97.0]
["2026-09-17T19:46:42.000931+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:46:42.000931+00:00", "trade", 12.615, 250.0]
["2026-09-17T19:46:42.000937+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:46:42.000937+00:00", "trade", 12.615, 53.0]
["2026-09-17T19:46:42.000939+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.000942+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.000942+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.000945+00:00", "trade", 12.62, 291.0]
["2026-09-17T19:46:42.000952+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:42.001052+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.001318+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.001330+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.001357+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:42.001471+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:42.001495+00:00", "trade", 12.615, 299.0]
["2026-09-17T19:46:42.001595+00:00", "trade", 12.6169, 51.0]
["2026-09-17T19:46:42.001607+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:46:42.001616+00:00", "trade", 12.62, 160.0]
["2026-09-17T19:46:42.001667+00:00", "trade", 12.6195, 80.0]
["2026-09-17T19:46:42.001676+00:00", "trade", 12.62, 440.0]
["2026-09-17T19:46:42.001691+00:00", "trade", 12.6203, 50.0]
["2026-09-17T19:46:42.001754+00:00", "trade", 12.6216, 50.0]
["2026-09-17T19:46:42.001787+00:00", "trade", 12.62, 127.0]
["2026-09-17T19:46:42.001789+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.001790+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.001790+00:00", "trade", 12.62, 64.0]
["2026-09-17T19:46:42.001805+00:00", "trade", 12.615, 25.0]
["2026-09-17T19:46:42.001823+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:42.001841+00:00", "trade", 12.62, 51.0]
["2026-09-17T19:46:42.001853+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.001984+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.002223+00:00", "trade", 12.6165, 51.0]
["2026-09-17T19:46:42.002385+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.002413+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:46:42.002416+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:42.002416+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:42.002461+00:00", "trade", 12.615, 8.0]
["2026-09-17T19:46:42.002482+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.002767+00:00", "trade", 12.6181, 52.0]
["2026-09-17T19:46:42.003047+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:46:42.003468+00:00", "trade", 12.62, 1419.0]
["2026-09-17T19:46:42.003700+00:00", "trade", 12.6199, 57.0]
["2026-09-17T19:46:42.004367+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:46:42.004740+00:00", "trade", 12.62, 68.0]
["2026-09-17T19:46:42.004972+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:46:42.005573+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:46:42.005609+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:42.005612+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.005630+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:46:42.005632+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:46:42.005678+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.005682+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.005684+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:42.005688+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.005688+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.005688+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005688+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005692+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005703+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005748+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005748+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005753+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005753+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005793+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005793+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005874+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:46:42.005877+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.005877+00:00", "trade", 12.62, 15.0]
["2026-09-17T19:46:42.005878+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005883+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005903+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005908+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005908+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:46:42.005958+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:42.005998+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:42.006129+00:00", "trade", 12.625, 114.0]
["2026-09-17T19:46:42.006244+00:00", "trade", 12.625, 264.0]
["2026-09-17T19:46:42.006253+00:00", "trade", 12.62, 9.0]
["2026-09-17T19:46:42.006384+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:42.006499+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:42.006605+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:42.006887+00:00", "trade", 12.62, 54.0]
["2026-09-17T19:46:42.006914+00:00", "trade", 12.6192, 50.0]
["2026-09-17T19:46:42.007398+00:00", "trade", 12.6203, 52.0]
["2026-09-17T19:46:42.007407+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:42.007639+00:00", "trade", 12.625, 329.0]
["2026-09-17T19:46:42.009173+00:00", "trade", 12.625, 171.0]
["2026-09-17T19:46:42.020765+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:42.020967+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:42.020982+00:00", "trade", 12.625, 53.0]
["2026-09-17T19:46:42.020982+00:00", "trade", 12.625, 47.0]
["2026-09-17T19:46:42.021036+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:42.022173+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:42.023795+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:42.028374+00:00", "trade", 12.62, 80.0]
["2026-09-17T19:46:42.029394+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:42.105806+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:42.105851+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:42.204406+00:00", "trade", 12.6288, 147.0]
["2026-09-17T19:46:42.299074+00:00", "trade", 12.6289, 300.0]
["2026-09-17T19:46:42.660019+00:00", "trade", 12.6299, 100.0]
["2026-09-17T19:46:42.946684+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:43.530291+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:43.631191+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:43.631236+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:43.834517+00:00", "trade", 12.6194, 1.0]
["2026-09-17T19:46:44.207665+00:00", "trade", 12.6289, 17.0]
["2026-09-17T19:46:45.001783+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:45.001848+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:45.874251+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:45.874297+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:46.169109+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:46:46.170348+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:46:46.188037+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:46.188097+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:46.248462+00:00", "trade", 12.6289, 22.0]
["2026-09-17T19:46:46.298250+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:46.467009+00:00", "trade", 12.63, 7.0]
["2026-09-17T19:46:46.771163+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:47.576403+00:00", "trade", 12.63, 5.0]
["2026-09-17T19:46:47.670641+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:47.802379+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:47.802424+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:47.845952+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:47.846013+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:48.325447+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:48.411642+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:48.805784+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:46:48.876816+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:46:49.024906+00:00", "trade", 12.6289, 6.0]
["2026-09-17T19:46:49.982630+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:49.982681+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:49.983503+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:49.984706+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:46:50.427647+00:00", "trade", 12.629, 35.0]
["2026-09-17T19:46:50.579673+00:00", "trade", 12.628, 1.0]
["2026-09-17T19:46:50.671340+00:00", "trade", 12.6284, 18.0]
["2026-09-17T19:46:50.685185+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:50.700518+00:00", "trade", 12.6327, 1000.0]
["2026-09-17T19:46:50.714252+00:00", "trade", 12.6327, 100.0]
["2026-09-17T19:46:51.481187+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:51.481252+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:51.754191+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:51.779340+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:51.996316+00:00", "trade", 12.629, 100.0]
["2026-09-17T19:46:52.472086+00:00", "trade", 12.6327, 49.0]
["2026-09-17T19:46:52.731789+00:00", "trade", 12.625, 474.0]
["2026-09-17T19:46:52.732808+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:46:52.732938+00:00", "trade", 12.625, 580.0]
["2026-09-17T19:46:52.733076+00:00", "trade", 12.6248, 60.0]
["2026-09-17T19:46:52.733097+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:46:52.734931+00:00", "trade", 12.625, 27.0]
["2026-09-17T19:46:52.751209+00:00", "trade", 12.625, 5.0]
["2026-09-17T19:46:52.756270+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:46:52.942849+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:46:52.968364+00:00", "trade", 12.629, 23.0]
["2026-09-17T19:46:53.105258+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:46:53.106540+00:00", "trade", 12.6242, 50.0]
["2026-09-17T19:46:53.208383+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:46:53.390483+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:53.517321+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:53.566909+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:53.749210+00:00", "trade", 12.6326, 16.0]
["2026-09-17T19:46:54.000013+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:54.000499+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:54.821046+00:00", "trade", 12.6283, 200.0]
["2026-09-17T19:46:55.617618+00:00", "trade", 12.629, 28.0]
["2026-09-17T19:46:55.679018+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:55.680206+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:56.087687+00:00", "trade", 12.629, 100.0]
["2026-09-17T19:46:56.544710+00:00", "trade", 12.625, 5.0]
["2026-09-17T19:46:56.827628+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:57.492274+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:46:57.493113+00:00", "trade", 12.625, 5.0]
["2026-09-17T19:46:57.655622+00:00", "trade", 12.6221, 25.0]
["2026-09-17T19:46:58.014095+00:00", "trade", 12.6196, 57.0]
["2026-09-17T19:46:58.089520+00:00", "trade", 12.625, 95.0]
["2026-09-17T19:46:58.747815+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:46:58.770263+00:00", "trade", 12.625, 40.0]
["2026-09-17T19:46:58.800467+00:00", "trade", 12.629, 5.0]
["2026-09-17T19:46:58.829691+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.064720+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:46:59.648783+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.649269+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.844704+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.844754+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.935103+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.935208+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.935219+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.935229+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.935244+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.935269+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.935271+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:59.935319+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.935466+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:59.935720+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.935825+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.936771+00:00", "trade", 12.6205, 50.0]
["2026-09-17T19:46:59.939358+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.942846+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:46:59.942846+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:59.942849+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:59.942922+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.943308+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.944127+00:00", "trade", 12.6241, 54.0]
["2026-09-17T19:46:59.956840+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.957003+00:00", "trade", 12.62, 250.0]
["2026-09-17T19:46:59.957033+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:59.957036+00:00", "trade", 12.62, 50.0]
["2026-09-17T19:46:59.966202+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.966232+00:00", "trade", 12.62, 78.0]
["2026-09-17T19:46:59.966238+00:00", "trade", 12.62, 22.0]
["2026-09-17T19:46:59.966428+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.966493+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.966548+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.966572+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:59.966879+00:00", "trade", 12.62, 33.0]
["2026-09-17T19:46:59.966879+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.966885+00:00", "trade", 12.62, 67.0]
["2026-09-17T19:46:59.966885+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:59.966936+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:59.966939+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:46:59.966949+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.966996+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:46:59.966999+00:00", "trade", 12.62, 42.0]
["2026-09-17T19:46:59.967002+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:59.967008+00:00", "trade", 12.62, 141.0]
["2026-09-17T19:46:59.967285+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.975023+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.975049+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:46:59.975068+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.979068+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.979719+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.982361+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.982378+00:00", "trade", 12.62, 40.0]
["2026-09-17T19:46:59.982378+00:00", "trade", 12.62, 360.0]
["2026-09-17T19:46:59.983665+00:00", "trade", 12.62, 57.0]
["2026-09-17T19:46:59.990337+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:46:59.997351+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.997351+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.997371+00:00", "trade", 12.62, 78.0]
["2026-09-17T19:46:59.997374+00:00", "trade", 12.62, 22.0]
["2026-09-17T19:46:59.997622+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.997849+00:00", "trade", 12.62, 32.0]
["2026-09-17T19:46:59.997853+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:59.997853+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.997856+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:46:59.997856+00:00", "trade", 12.62, 68.0]
["2026-09-17T19:46:59.997928+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.998369+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.998734+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.998739+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:46:59.998800+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.003496+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.013264+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.017664+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.018131+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.018602+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.024370+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.024550+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:47:00.024576+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.024621+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.033812+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:00.033813+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.033815+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:00.033815+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:00.033863+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.033888+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.033948+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.034369+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.034379+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.034439+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.045110+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:00.045110+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:00.045110+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.045180+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.045180+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.045225+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.045611+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.045671+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.045701+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.046403+00:00", "trade", 12.62, 54.0]
["2026-09-17T19:47:00.051599+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:47:00.087581+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.087796+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.087881+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.095711+00:00", "trade", 12.62, 1009.0]
["2026-09-17T19:47:00.095789+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:47:00.096327+00:00", "trade", 12.62, 68.0]
["2026-09-17T19:47:00.096938+00:00", "trade", 12.62, 153.0]
["2026-09-17T19:47:00.097004+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:47:00.104693+00:00", "trade", 12.62, 11.0]
["2026-09-17T19:47:00.108672+00:00", "trade", 12.62, 85.0]
["2026-09-17T19:47:00.108726+00:00", "trade", 12.62, 125.0]
["2026-09-17T19:47:00.109814+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:47:00.120203+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.143985+00:00", "trade", 12.62, 51.0]
["2026-09-17T19:47:00.144240+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.144290+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.144787+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.156055+00:00", "trade", 12.62, 341.0]
["2026-09-17T19:47:00.157333+00:00", "trade", 12.62, 51.0]
["2026-09-17T19:47:00.159657+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.165928+00:00", "trade", 12.62, 261.0]
["2026-09-17T19:47:00.290427+00:00", "trade", 12.62, 51.0]
["2026-09-17T19:47:00.291781+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.332077+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.332082+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.333318+00:00", "trade", 12.62, 53.0]
["2026-09-17T19:47:00.333402+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:47:00.333402+00:00", "trade", 12.62, 41.0]
["2026-09-17T19:47:00.333609+00:00", "trade", 12.62, 59.0]
["2026-09-17T19:47:00.333656+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.333676+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.333678+00:00", "trade", 12.62, 12.0]
["2026-09-17T19:47:00.333682+00:00", "trade", 12.62, 30.0]
["2026-09-17T19:47:00.333701+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.333703+00:00", "trade", 12.62, 170.0]
["2026-09-17T19:47:00.333706+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:00.333711+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:47:00.333712+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:47:00.333796+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:47:00.333801+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:47:00.333806+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:47:00.333811+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:47:00.333836+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:47:00.333921+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:47:00.333931+00:00", "trade", 12.62, 42.0]
["2026-09-17T19:47:00.333956+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.333961+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.334072+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.334192+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.334222+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.334397+00:00", "trade", 12.62, 58.0]
["2026-09-17T19:47:00.334558+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.334566+00:00", "trade", 12.6216, 50.0]
["2026-09-17T19:47:00.334914+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.334959+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.334959+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.335074+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.335988+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:47:00.337528+00:00", "trade", 12.615, 785.0]
["2026-09-17T19:47:00.339813+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:47:00.340282+00:00", "trade", 12.615, 514.0]
["2026-09-17T19:47:00.340442+00:00", "trade", 12.615, 1300.0]
["2026-09-17T19:47:00.341088+00:00", "trade", 12.6168, 67.0]
["2026-09-17T19:47:00.345187+00:00", "trade", 12.615, 840.0]
["2026-09-17T19:47:00.346465+00:00", "trade", 12.615, 72.0]
["2026-09-17T19:47:00.349217+00:00", "trade", 12.615, 1260.0]
["2026-09-17T19:47:00.349393+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.349968+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:47:00.350416+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:47:00.350867+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:47:00.350958+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:47:00.351015+00:00", "trade", 12.615, 514.0]
["2026-09-17T19:47:00.351312+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.351694+00:00", "trade", 12.615, 63.0]
["2026-09-17T19:47:00.353282+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.354632+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.354698+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:00.354723+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.354726+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.354741+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.354855+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:00.355008+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:47:00.355008+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:47:00.356001+00:00", "trade", 12.615, 65.0]
["2026-09-17T19:47:00.356034+00:00", "trade", 12.6171, 50.0]
["2026-09-17T19:47:00.356295+00:00", "trade", 12.615, 51.0]
["2026-09-17T19:47:00.381715+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.381715+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.382131+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.382190+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.382196+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.382241+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:00.382250+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:00.382256+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.382256+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.382332+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.382430+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.382451+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.382476+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:47:00.382509+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.382518+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.382524+00:00", "trade", 12.615, 17.0]
["2026-09-17T19:47:00.382530+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:00.382743+00:00", "trade", 12.615, 83.0]
["2026-09-17T19:47:00.382772+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.382779+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:00.382812+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:00.382853+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.382975+00:00", "trade", 12.6152, 51.0]
["2026-09-17T19:47:00.383011+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:00.383113+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.383441+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:47:00.383474+00:00", "trade", 12.615, 65.0]
["2026-09-17T19:47:00.383705+00:00", "trade", 12.615, 54.0]
["2026-09-17T19:47:00.383790+00:00", "trade", 12.615, 57.0]
["2026-09-17T19:47:00.460667+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:00.544046+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:47:01.334138+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:02.118513+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:47:02.187239+00:00", "trade", 12.6284, 10.0]
["2026-09-17T19:47:02.696682+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:02.696682+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:02.847129+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:04.390166+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:04.590313+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:04.590962+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:47:04.629540+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:04.629580+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:04.629585+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:04.629598+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:47:04.629653+00:00", "trade", 12.61, 166.0]
["2026-09-17T19:47:04.629653+00:00", "trade", 12.61, 141.0]
["2026-09-17T19:47:04.629655+00:00", "trade", 12.61, 34.0]
["2026-09-17T19:47:04.629705+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:04.629715+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:47:04.629727+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:47:04.629756+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:04.629761+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:04.629887+00:00", "trade", 12.61, 69.0]
["2026-09-17T19:47:04.629887+00:00", "trade", 12.61, 175.0]
["2026-09-17T19:47:04.629890+00:00", "trade", 12.61, 299.0]
["2026-09-17T19:47:04.629891+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:04.629893+00:00", "trade", 12.61, 6.0]
["2026-09-17T19:47:04.629905+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:47:04.629911+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:47:04.629914+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:47:04.629926+00:00", "trade", 12.61, 124.0]
["2026-09-17T19:47:04.629926+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:47:04.629929+00:00", "trade", 12.61, 58.0]
["2026-09-17T19:47:04.629944+00:00", "trade", 12.61, 1900.0]
["2026-09-17T19:47:04.629962+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:04.630026+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:04.630081+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:04.630112+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:04.630137+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:04.630207+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:04.630247+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:04.630277+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:04.630337+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:04.630485+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:04.630487+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:04.630663+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:04.630898+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:04.630979+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:04.631024+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:04.631129+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:04.631180+00:00", "trade", 12.6135, 52.0]
["2026-09-17T19:47:04.631243+00:00", "trade", 12.61, 70.0]
["2026-09-17T19:47:04.631276+00:00", "trade", 12.6102, 99.0]
["2026-09-17T19:47:04.631372+00:00", "trade", 12.605, 12.0]
["2026-09-17T19:47:04.631456+00:00", "trade", 12.605, 467.0]
["2026-09-17T19:47:04.631911+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:04.633961+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:47:04.640397+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:04.649812+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:04.727423+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:04.739592+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:05.213318+00:00", "trade", 12.605, 77.0]
["2026-09-17T19:47:05.279635+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:05.280121+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:05.538607+00:00", "trade", 12.605, 9.0]
["2026-09-17T19:47:05.651524+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:05.652441+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:05.668650+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:05.698278+00:00", "trade", 12.605, 1300.0]
["2026-09-17T19:47:05.699126+00:00", "trade", 12.605, 1300.0]
["2026-09-17T19:47:05.699559+00:00", "trade", 12.6058, 64.0]
["2026-09-17T19:47:05.699589+00:00", "trade", 12.6057, 72.0]
["2026-09-17T19:47:05.700374+00:00", "trade", 12.6113, 54.0]
["2026-09-17T19:47:05.764303+00:00", "trade", 12.6282, 92.0]
["2026-09-17T19:47:06.065075+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:47:06.155042+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:47:06.165345+00:00", "trade", 12.6258, 100.0]
["2026-09-17T19:47:06.219910+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:06.293813+00:00", "trade", 12.6282, 6.0]
["2026-09-17T19:47:07.018087+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:07.018528+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:07.018528+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:07.019009+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:07.019009+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:07.140462+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:07.255168+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.255243+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.255387+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.255724+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.256639+00:00", "trade", 12.605, 51.0]
["2026-09-17T19:47:07.257772+00:00", "trade", 12.6258, 1.0]
["2026-09-17T19:47:07.287675+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.295617+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.295752+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.296209+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.296513+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.296919+00:00", "trade", 12.605, 51.0]
["2026-09-17T19:47:07.296934+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.296952+00:00", "trade", 12.6116, 50.0]
["2026-09-17T19:47:07.300035+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.345461+00:00", "trade", 12.623, 200.0]
["2026-09-17T19:47:07.379865+00:00", "trade", 12.6228, 1800.0]
["2026-09-17T19:47:07.393286+00:00", "trade", 12.6228, 500.0]
["2026-09-17T19:47:07.393545+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:07.544266+00:00", "trade", 12.6284, 86.0]
["2026-09-17T19:47:07.880085+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.070743+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.071670+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.307754+00:00", "trade", 12.605, 22.0]
["2026-09-17T19:47:08.328145+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:47:08.328145+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:08.328148+00:00", "trade", 12.605, 80.0]
["2026-09-17T19:47:08.330370+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330395+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330409+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:08.330422+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:08.330424+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:47:08.330427+00:00", "trade", 12.61, 40.0]
["2026-09-17T19:47:08.330491+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:47:08.330497+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:47:08.330497+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:47:08.330497+00:00", "trade", 12.61, 13.0]
["2026-09-17T19:47:08.330500+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:08.330503+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:47:08.330503+00:00", "trade", 12.61, 36.0]
["2026-09-17T19:47:08.330506+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:47:08.330506+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330509+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:08.330509+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:47:08.330515+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:47:08.330561+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330566+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330591+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330591+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330647+00:00", "trade", 12.605, 394.0]
["2026-09-17T19:47:08.330650+00:00", "trade", 12.605, 206.0]
["2026-09-17T19:47:08.330665+00:00", "trade", 12.605, 194.0]
["2026-09-17T19:47:08.330668+00:00", "trade", 12.61, 753.0]
["2026-09-17T19:47:08.330689+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:47:08.330706+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330706+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330716+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330716+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330721+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:08.330792+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:08.330796+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:08.330816+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:08.330877+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.330997+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.330997+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331002+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331012+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331065+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:47:08.331065+00:00", "trade", 12.61, 7.0]
["2026-09-17T19:47:08.331068+00:00", "trade", 12.61, 18.0]
["2026-09-17T19:47:08.331077+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331142+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331192+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331232+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331313+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331393+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331403+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331423+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:47:08.331423+00:00", "trade", 12.61, 240.0]
["2026-09-17T19:47:08.331423+00:00", "trade", 12.61, 60.0]
["2026-09-17T19:47:08.331433+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331465+00:00", "trade", 12.61, 180.0]
["2026-09-17T19:47:08.331468+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.331534+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:08.331681+00:00", "trade", 12.6062, 54.0]
["2026-09-17T19:47:08.331781+00:00", "trade", 12.6074, 53.0]
["2026-09-17T19:47:08.331850+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:47:08.331925+00:00", "trade", 12.609, 55.0]
["2026-09-17T19:47:08.332151+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:08.332185+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.332752+00:00", "trade", 12.6089, 50.0]
["2026-09-17T19:47:08.333869+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.334716+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.335470+00:00", "trade", 12.61, 6.0]
["2026-09-17T19:47:08.336515+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.336515+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.339888+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.340907+00:00", "trade", 12.6123, 12.0]
["2026-09-17T19:47:08.350936+00:00", "trade", 12.615, 120.0]
["2026-09-17T19:47:08.359720+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.396417+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.396449+00:00", "trade", 12.615, 40.0]
["2026-09-17T19:47:08.396471+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:08.396675+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:08.396853+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.397093+00:00", "trade", 12.61, 95.0]
["2026-09-17T19:47:08.397484+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:08.415342+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.440282+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.440287+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:08.589752+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:47:09.830308+00:00", "trade", 12.6289, 5.0]
["2026-09-17T19:47:09.830796+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:09.830857+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:09.831267+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:09.831328+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:10.336243+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:10.716521+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:10.806841+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:10.860238+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:11.237605+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:11.318753+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:11.319288+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:11.320461+00:00", "trade", 12.615, 344.0]
["2026-09-17T19:47:11.320497+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:47:11.596733+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:11.598113+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:47:11.624128+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:11.624610+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:11.629671+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:11.901974+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:11.902034+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:11.980681+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:11.996834+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:11.996957+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:47:12.021392+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:12.186455+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:12.298245+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:12.571088+00:00", "trade", 12.6172, 1.0]
["2026-09-17T19:47:12.571595+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:13.676761+00:00", "trade", 12.615, 1900.0]
["2026-09-17T19:47:13.678061+00:00", "trade", 12.6137, 92.0]
["2026-09-17T19:47:13.678103+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:47:13.681573+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:13.751434+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:13.796827+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:13.857847+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:13.976890+00:00", "trade", 12.6194, 49.0]
["2026-09-17T19:47:14.100835+00:00", "trade", 12.6261, 35.0]
["2026-09-17T19:47:14.786018+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:15.344886+00:00", "trade", 12.6276, 21.0]
["2026-09-17T19:47:15.345372+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:15.345422+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:15.345838+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:15.345903+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.335133+00:00", "trade", 12.6282, 2.0]
["2026-09-17T19:47:16.443559+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:47:16.444741+00:00", "trade", 12.62, 342.0]
["2026-09-17T19:47:16.444888+00:00", "trade", 12.615, 14.0]
["2026-09-17T19:47:16.457726+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:47:16.583700+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.583761+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.583806+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.583856+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.583916+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.583956+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.584016+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.584021+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.584026+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.588442+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.588449+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:47:16.588453+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:47:16.588455+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:47:16.588467+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:47:16.588467+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:47:16.588467+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.588472+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.588473+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:47:16.588476+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:47:16.588547+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.588557+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.588582+00:00", "trade", 12.615, 108.0]
["2026-09-17T19:47:16.588594+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.588600+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:47:16.588624+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.588666+00:00", "trade", 12.615, 270.0]
["2026-09-17T19:47:16.588666+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:16.588717+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:47:16.588737+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.588756+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.588759+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.588762+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.588771+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:47:16.588772+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.588792+00:00", "trade", 12.62, 17.0]
["2026-09-17T19:47:16.588831+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:47:16.588837+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.588840+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.588847+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.588847+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.588849+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.588870+00:00", "trade", 12.615, 21.0]
["2026-09-17T19:47:16.588870+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.588882+00:00", "trade", 12.615, 24.0]
["2026-09-17T19:47:16.588885+00:00", "trade", 12.615, 16.0]
["2026-09-17T19:47:16.588994+00:00", "trade", 12.615, 245.0]
["2026-09-17T19:47:16.588994+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:16.589015+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.589060+00:00", "trade", 12.615, 84.0]
["2026-09-17T19:47:16.589078+00:00", "trade", 12.615, 80.0]
["2026-09-17T19:47:16.589078+00:00", "trade", 12.615, 414.0]
["2026-09-17T19:47:16.589118+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.589208+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.589240+00:00", "trade", 12.615, 79.0]
["2026-09-17T19:47:16.589430+00:00", "trade", 12.62, 105.0]
["2026-09-17T19:47:16.589658+00:00", "trade", 12.62, 80.0]
["2026-09-17T19:47:16.589721+00:00", "trade", 12.62, 44.0]
["2026-09-17T19:47:16.589775+00:00", "trade", 12.62, 476.0]
["2026-09-17T19:47:16.589866+00:00", "trade", 12.6163, 52.0]
["2026-09-17T19:47:16.589896+00:00", "trade", 12.6113, 50.0]
["2026-09-17T19:47:16.590040+00:00", "trade", 12.615, 65.0]
["2026-09-17T19:47:16.590118+00:00", "trade", 12.615, 54.0]
["2026-09-17T19:47:16.590182+00:00", "trade", 12.6139, 50.0]
["2026-09-17T19:47:16.590214+00:00", "trade", 12.6126, 50.0]
["2026-09-17T19:47:16.590308+00:00", "trade", 12.615, 50.0]
["2026-09-17T19:47:16.590993+00:00", "trade", 12.6156, 50.0]
["2026-09-17T19:47:16.591278+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.591369+00:00", "trade", 12.615, 320.0]
["2026-09-17T19:47:16.591369+00:00", "trade", 12.615, 280.0]
["2026-09-17T19:47:16.591426+00:00", "trade", 12.615, 120.0]
["2026-09-17T19:47:16.591505+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.591568+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.591568+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.591941+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:47:16.592125+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.592840+00:00", "trade", 12.616, 65.0]
["2026-09-17T19:47:16.593363+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:47:16.593808+00:00", "trade", 12.615, 514.0]
["2026-09-17T19:47:16.593881+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:47:16.594401+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.594416+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.594421+00:00", "trade", 12.62, 27.0]
["2026-09-17T19:47:16.594632+00:00", "trade", 12.615, 54.0]
["2026-09-17T19:47:16.595056+00:00", "trade", 12.6153, 50.0]
["2026-09-17T19:47:16.601130+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.601132+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.609244+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.617346+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.617350+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.617410+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.625840+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.625852+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.626893+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.635794+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.635800+00:00", "trade", 12.62, 159.0]
["2026-09-17T19:47:16.635818+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635849+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.635854+00:00", "trade", 12.62, 683.0]
["2026-09-17T19:47:16.635858+00:00", "trade", 12.62, 12.0]
["2026-09-17T19:47:16.635858+00:00", "trade", 12.62, 9.0]
["2026-09-17T19:47:16.635860+00:00", "trade", 12.62, 7.0]
["2026-09-17T19:47:16.635878+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:47:16.635881+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635887+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635890+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635903+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635905+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:16.635908+00:00", "trade", 12.62, 860.0]
["2026-09-17T19:47:16.635908+00:00", "trade", 12.62, 120.0]
["2026-09-17T19:47:16.635912+00:00", "trade", 12.62, 220.0]
["2026-09-17T19:47:16.635912+00:00", "trade", 12.62, 180.0]
["2026-09-17T19:47:16.635914+00:00", "trade", 12.62, 5.0]
["2026-09-17T19:47:16.635914+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635917+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635938+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635938+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:16.635938+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635941+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:47:16.635946+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:16.635946+00:00", "trade", 12.62, 234.0]
["2026-09-17T19:47:16.635947+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635949+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.635949+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.635951+00:00", "trade", 12.62, 2000.0]
["2026-09-17T19:47:16.635951+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635955+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:47:16.635955+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.635959+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:47:16.635959+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:47:16.635959+00:00", "trade", 12.62, 44.0]
["2026-09-17T19:47:16.635959+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:47:16.635989+00:00", "trade", 12.62, 640.0]
["2026-09-17T19:47:16.635990+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636005+00:00", "trade", 12.62, 195.0]
["2026-09-17T19:47:16.636005+00:00", "trade", 12.62, 205.0]
["2026-09-17T19:47:16.636005+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:16.636005+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:16.636005+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:47:16.636005+00:00", "trade", 12.62, 195.0]
["2026-09-17T19:47:16.636028+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:47:16.636044+00:00", "trade", 12.62, 234.0]
["2026-09-17T19:47:16.636044+00:00", "trade", 12.62, 166.0]
["2026-09-17T19:47:16.636044+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:16.636078+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:47:16.636078+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:47:16.636080+00:00", "trade", 12.62, 13.0]
["2026-09-17T19:47:16.636083+00:00", "trade", 12.62, 17.0]
["2026-09-17T19:47:16.636087+00:00", "trade", 12.62, 58.0]
["2026-09-17T19:47:16.636087+00:00", "trade", 12.62, 57.0]
["2026-09-17T19:47:16.636089+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:47:16.636089+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:16.636092+00:00", "trade", 12.62, 94.0]
["2026-09-17T19:47:16.636095+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:47:16.636101+00:00", "trade", 12.62, 13.0]
["2026-09-17T19:47:16.636111+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.636111+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:47:16.636111+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636116+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.636116+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.636116+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636120+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636120+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636146+00:00", "trade", 12.62, 5.0]
["2026-09-17T19:47:16.636149+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:16.636149+00:00", "trade", 12.62, 295.0]
["2026-09-17T19:47:16.636165+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636165+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636197+00:00", "trade", 12.62, 505.0]
["2026-09-17T19:47:16.636201+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:47:16.636201+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.636203+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.636209+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.636209+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:16.636225+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636225+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636255+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636260+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636275+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:47:16.636275+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.636293+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.636299+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.636331+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636336+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636336+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636336+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636341+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636344+00:00", "trade", 12.62, 85.0]
["2026-09-17T19:47:16.636344+00:00", "trade", 12.62, 13.0]
["2026-09-17T19:47:16.636346+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636428+00:00", "trade", 12.62, 25.0]
["2026-09-17T19:47:16.636467+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.636479+00:00", "trade", 12.62, 87.0]
["2026-09-17T19:47:16.636479+00:00", "trade", 12.62, 13.0]
["2026-09-17T19:47:16.636511+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636511+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636522+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:47:16.636525+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.636534+00:00", "trade", 12.62, 54.0]
["2026-09-17T19:47:16.636561+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636581+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636586+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636591+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636701+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636701+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636786+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636786+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636811+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636840+00:00", "trade", 12.62, 80.0]
["2026-09-17T19:47:16.636887+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.636906+00:00", "trade", 12.62, 520.0]
["2026-09-17T19:47:16.637132+00:00", "trade", 12.6183, 56.0]
["2026-09-17T19:47:16.637204+00:00", "trade", 12.62, 52.0]
["2026-09-17T19:47:16.637243+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.637282+00:00", "trade", 12.62, 50.0]
["2026-09-17T19:47:16.637343+00:00", "trade", 12.62, 57.0]
["2026-09-17T19:47:16.637403+00:00", "trade", 12.62, 60.0]
["2026-09-17T19:47:16.637460+00:00", "trade", 12.618, 51.0]
["2026-09-17T19:47:16.637556+00:00", "trade", 12.62, 54.0]
["2026-09-17T19:47:16.637583+00:00", "trade", 12.6198, 51.0]
["2026-09-17T19:47:16.637688+00:00", "trade", 12.6191, 58.0]
["2026-09-17T19:47:16.637745+00:00", "trade", 12.62, 54.0]
["2026-09-17T19:47:16.637749+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.637809+00:00", "trade", 12.62, 52.0]
["2026-09-17T19:47:16.638470+00:00", "trade", 12.615, 44.0]
["2026-09-17T19:47:16.638496+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.638506+00:00", "trade", 12.615, 56.0]
["2026-09-17T19:47:16.638557+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:16.638590+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:16.638977+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.638977+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.639052+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.639092+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.639688+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.639706+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:47:16.639724+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.640505+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.641407+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.641484+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.641487+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.641493+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:47:16.641493+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.641498+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.641663+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.641667+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.641667+00:00", "trade", 12.62, 266.0]
["2026-09-17T19:47:16.641670+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.641706+00:00", "trade", 12.615, 216.0]
["2026-09-17T19:47:16.641778+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:47:16.642022+00:00", "trade", 12.615, 785.0]
["2026-09-17T19:47:16.642059+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.642151+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:47:16.642174+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.642755+00:00", "trade", 12.6192, 50.0]
["2026-09-17T19:47:16.642915+00:00", "trade", 12.615, 873.0]
["2026-09-17T19:47:16.642951+00:00", "trade", 12.615, 348.0]
["2026-09-17T19:47:16.643288+00:00", "trade", 12.6175, 53.0]
["2026-09-17T19:47:16.643558+00:00", "trade", 12.615, 1300.0]
["2026-09-17T19:47:16.644033+00:00", "trade", 12.615, 21.0]
["2026-09-17T19:47:16.644033+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:47:16.644211+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:16.644223+00:00", "trade", 12.615, 54.0]
["2026-09-17T19:47:16.646219+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.646950+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:47:16.649241+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.649317+00:00", "trade", 12.615, 6400.0]
["2026-09-17T19:47:16.650274+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.650592+00:00", "trade", 12.6151, 214.0]
["2026-09-17T19:47:16.650619+00:00", "trade", 12.6174, 66.0]
["2026-09-17T19:47:16.650673+00:00", "trade", 12.617, 75.0]
["2026-09-17T19:47:16.652417+00:00", "trade", 12.615, 785.0]
["2026-09-17T19:47:16.655870+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:47:16.660949+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.661015+00:00", "trade", 12.62, 73.0]
["2026-09-17T19:47:16.675840+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:47:16.675846+00:00", "trade", 12.615, 204.0]
["2026-09-17T19:47:16.677127+00:00", "trade", 12.6152, 50.0]
["2026-09-17T19:47:16.689387+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.689687+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.697937+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.720692+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:16.812715+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.812765+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.813065+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.813632+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.813847+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:16.940318+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.955504+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:16.979692+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.299194+00:00", "trade", 12.6274, 89.0]
["2026-09-17T19:47:17.327297+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.424027+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.424072+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.424123+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.424173+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.636111+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.636161+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.636472+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.636487+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.636493+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.636506+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:17.636522+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.636623+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:47:17.636623+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:17.636623+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.636627+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:47:17.636653+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:47:17.636671+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:47:17.636675+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:47:17.636678+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.637059+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.637179+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.637179+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.637210+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:47:17.637231+00:00", "trade", 12.61, 119.0]
["2026-09-17T19:47:17.637259+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.637299+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.637324+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.637339+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.637540+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.637796+00:00", "trade", 12.61, 280.0]
["2026-09-17T19:47:17.637796+00:00", "trade", 12.61, 420.0]
["2026-09-17T19:47:17.637820+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.637861+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.637861+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.638242+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.639059+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.639062+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:17.639083+00:00", "trade", 12.6131, 58.0]
["2026-09-17T19:47:17.809459+00:00", "trade", 12.6274, 5.0]
["2026-09-17T19:47:17.885103+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.885148+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.885149+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:17.885207+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:17.885208+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.885209+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:47:17.885228+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.885257+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:47:17.885260+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:47:17.885273+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:47:17.885273+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:47:17.885278+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:47:17.885278+00:00", "trade", 12.61, 14.0]
["2026-09-17T19:47:17.885281+00:00", "trade", 12.61, 86.0]
["2026-09-17T19:47:17.885287+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:47:17.885531+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:17.885561+00:00", "trade", 12.61, 193.0]
["2026-09-17T19:47:17.885639+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:47:17.885664+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.885726+00:00", "trade", 12.61, 198.0]
["2026-09-17T19:47:17.885726+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:47:17.885740+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.886021+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:17.886024+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:47:17.886030+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:17.886084+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:17.886181+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:47:17.886184+00:00", "trade", 12.61, 397.0]
["2026-09-17T19:47:17.886196+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:17.886196+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:17.886205+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:47:17.886211+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:17.886211+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:17.886211+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:17.886214+00:00", "trade", 12.61, 302.0]
["2026-09-17T19:47:17.886214+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:47:17.886216+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886216+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:17.886217+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:47:17.886276+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886281+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886281+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886281+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886341+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886346+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886361+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886381+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:17.886381+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:17.886406+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:47:17.886486+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886486+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886577+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886607+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886622+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886817+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.886998+00:00", "trade", 12.61, 51.0]
["2026-09-17T19:47:17.887799+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.888141+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:47:17.889323+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.896941+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.914302+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.941272+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:17.986449+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:18.473951+00:00", "trade", 12.605, 5000.0]
["2026-09-17T19:47:18.475235+00:00", "trade", 12.6063, 181.0]
["2026-09-17T19:47:18.475290+00:00", "trade", 12.6156, 53.0]
["2026-09-17T19:47:18.475317+00:00", "trade", 12.6093, 50.0]
["2026-09-17T19:47:18.484518+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:18.484708+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:18.497061+00:00", "trade", 12.605, 5.0]
["2026-09-17T19:47:18.658591+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:18.970743+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:18.970788+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:19.010303+00:00", "trade", 12.6249, 11.0]
["2026-09-17T19:47:19.056537+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:19.388847+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:19.498237+00:00", "trade", 12.605, 5.0]
["2026-09-17T19:47:19.498261+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:47:19.498393+00:00", "trade", 12.605, 36.0]
["2026-09-17T19:47:19.695734+00:00", "trade", 12.6274, 5.0]
["2026-09-17T19:47:19.695758+00:00", "trade", 12.6274, 2.0]
["2026-09-17T19:47:19.695791+00:00", "trade", 12.6274, 23.0]
["2026-09-17T19:47:19.936734+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:19.936749+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:19.937847+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.078902+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.079028+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:47:20.171552+00:00", "trade", 12.6225, 18.0]
["2026-09-17T19:47:20.179431+00:00", "trade", 12.605, 40.0]
["2026-09-17T19:47:20.182784+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.182799+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.183150+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.183171+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:47:20.183571+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.183614+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:47:20.183666+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.183686+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.183726+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.183761+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.183806+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.183836+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.183972+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.184002+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.184022+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.184143+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:20.184143+00:00", "trade", 12.6, 103.0]
["2026-09-17T19:47:20.184167+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.184207+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.184287+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.184328+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.184528+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.184648+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.185004+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.187872+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:47:20.206832+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:20.206832+00:00", "trade", 12.6, 70.0]
["2026-09-17T19:47:20.206856+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.206868+00:00", "trade", 12.6, 230.0]
["2026-09-17T19:47:20.207292+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.207332+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.215126+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:47:20.215126+00:00", "trade", 12.6, 90.0]
["2026-09-17T19:47:20.215126+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.215129+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:20.215132+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:47:20.215192+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:47:20.215195+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:47:20.215196+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.215198+00:00", "trade", 12.6, 239.0]
["2026-09-17T19:47:20.215219+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:47:20.215243+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:47:20.215476+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.215477+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:47:20.215777+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.216100+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:47:20.217110+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.217135+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.222704+00:00", "trade", 12.6, 160.0]
["2026-09-17T19:47:20.222707+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:47:20.222710+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:20.222710+00:00", "trade", 12.6, 26.0]
["2026-09-17T19:47:20.222712+00:00", "trade", 12.6, 13.0]
["2026-09-17T19:47:20.222779+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.223221+00:00", "trade", 12.6, 198.0]
["2026-09-17T19:47:20.223270+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.223270+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:47:20.223275+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.223290+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.223290+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.223315+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.223315+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.223325+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:47:20.223541+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.223586+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.223641+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.223942+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.224021+00:00", "trade", 12.6003, 51.0]
["2026-09-17T19:47:20.224634+00:00", "trade", 12.6, 80.0]
["2026-09-17T19:47:20.225225+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.235018+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.326285+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.391874+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:20.391926+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.391926+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.391931+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.391931+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.391949+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:47:20.391952+00:00", "trade", 12.6, 234.0]
["2026-09-17T19:47:20.391952+00:00", "trade", 12.6, 166.0]
["2026-09-17T19:47:20.391973+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:47:20.391982+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:47:20.392039+00:00", "trade", 12.6, 178.0]
["2026-09-17T19:47:20.392061+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.392061+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.392066+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.392090+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:47:20.392094+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:47:20.392097+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:47:20.392097+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:20.392099+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:20.392101+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.392102+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:47:20.392106+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.392135+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:47:20.392141+00:00", "trade", 12.6, 60.0]
["2026-09-17T19:47:20.392141+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:47:20.392144+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:20.392156+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.392162+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.392174+00:00", "trade", 12.6, 266.0]
["2026-09-17T19:47:20.392186+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:20.392236+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392236+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:47:20.392257+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392262+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392262+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392267+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392287+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392307+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392327+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392342+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:47:20.392362+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:47:20.392568+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:20.392572+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392633+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392643+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392653+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.392693+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.393319+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.393323+00:00", "trade", 12.5997, 51.0]
["2026-09-17T19:47:20.393356+00:00", "trade", 12.607, 50.0]
["2026-09-17T19:47:20.393446+00:00", "trade", 12.6, 54.0]
["2026-09-17T19:47:20.393750+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.393800+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.393991+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.394046+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.394156+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.394562+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.394571+00:00", "trade", 12.6, 196.0]
["2026-09-17T19:47:20.394617+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.394730+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:20.396051+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.396547+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.397594+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.399253+00:00", "trade", 12.605, 640.0]
["2026-09-17T19:47:20.400531+00:00", "trade", 12.6017, 50.0]
["2026-09-17T19:47:20.406520+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.406591+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.411956+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:47:20.411958+00:00", "trade", 12.605, 757.0]
["2026-09-17T19:47:20.411967+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:20.492309+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.492760+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:20.514129+00:00", "trade", 12.61, 1430.0]
["2026-09-17T19:47:20.514279+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:47:20.514580+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:47:20.515410+00:00", "trade", 12.6079, 67.0]
["2026-09-17T19:47:20.533152+00:00", "trade", 12.61, 6620.0]
["2026-09-17T19:47:20.534436+00:00", "trade", 12.61, 208.0]
["2026-09-17T19:47:20.534466+00:00", "trade", 12.6056, 71.0]
["2026-09-17T19:47:20.579874+00:00", "trade", 12.6265, 148.0]
["2026-09-17T19:47:20.621021+00:00", "trade", 12.605, 9.0]
["2026-09-17T19:47:21.026817+00:00", "trade", 12.6275, 100.0]
["2026-09-17T19:47:21.231857+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:21.372456+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:21.622608+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:47:21.653790+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:21.700448+00:00", "trade", 12.6191, 45.0]
["2026-09-17T19:47:21.786109+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:22.059328+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:22.059739+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:22.059830+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:47:22.059840+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:22.059845+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:22.059854+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:47:22.059860+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:47:22.059865+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:22.060010+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:22.060052+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:47:22.060052+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:47:22.060076+00:00", "trade", 12.6, 1800.0]
["2026-09-17T19:47:22.060080+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:47:22.060082+00:00", "trade", 12.6, 9.0]
["2026-09-17T19:47:22.060086+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:22.060086+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:22.060089+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:47:22.060089+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:47:22.060095+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:47:22.060095+00:00", "trade", 12.6, 91.0]
["2026-09-17T19:47:22.060136+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:22.060165+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:22.060221+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:22.060473+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:47:22.060476+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:22.060479+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:22.060512+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:47:22.060515+00:00", "trade", 12.6, 1500.0]
["2026-09-17T19:47:22.060515+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:47:22.060554+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:47:22.060554+00:00", "trade", 12.6, 1200.0]
["2026-09-17T19:47:22.060557+00:00", "trade", 12.6, 234.0]
["2026-09-17T19:47:22.060557+00:00", "trade", 12.6, 66.0]
["2026-09-17T19:47:22.060576+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:47:22.060586+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:47:22.060611+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:47:22.060611+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:47:22.060616+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:47:22.060616+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:47:22.060635+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:22.060637+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:47:22.060650+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:47:22.060650+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:22.060652+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.060697+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.060722+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.061071+00:00", "trade", 12.6, 34.0]
["2026-09-17T19:47:22.061303+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.061338+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.061360+00:00", "trade", 12.6005, 79.0]
["2026-09-17T19:47:22.061390+00:00", "trade", 12.6061, 50.0]
["2026-09-17T19:47:22.061484+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.061490+00:00", "trade", 12.6, 51.0]
["2026-09-17T19:47:22.061579+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.061654+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.061774+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.061790+00:00", "trade", 12.6, 59.0]
["2026-09-17T19:47:22.061815+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.061819+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.061819+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.061853+00:00", "trade", 12.6, 52.0]
["2026-09-17T19:47:22.062015+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.063017+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:47:22.063538+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:22.598244+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:47:23.000411+00:00", "trade", 12.595, 1092.0]
["2026-09-17T19:47:23.000441+00:00", "trade", 12.595, 785.0]
["2026-09-17T19:47:23.000447+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:47:23.000447+00:00", "trade", 12.595, 1300.0]
["2026-09-17T19:47:23.000451+00:00", "trade", 12.6, 493.0]
["2026-09-17T19:47:23.000451+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:47:23.000453+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:23.000456+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:23.000507+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:47:23.000510+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:47:23.000585+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:23.000818+00:00", "trade", 12.595, 858.0]
["2026-09-17T19:47:23.000818+00:00", "trade", 12.595, 1300.0]
["2026-09-17T19:47:23.000821+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:47:23.000823+00:00", "trade", 12.6, 92.0]
["2026-09-17T19:47:23.000831+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:23.000907+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:47:23.001054+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:47:23.001054+00:00", "trade", 12.595, 694.0]
["2026-09-17T19:47:23.001340+00:00", "trade", 12.595, 785.0]
["2026-09-17T19:47:23.001355+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:47:23.001387+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:23.001403+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:47:23.001418+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:47:23.001430+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:47:23.001463+00:00", "trade", 12.595, 786.0]
["2026-09-17T19:47:23.001497+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:47:23.001737+00:00", "trade", 12.5957, 59.0]
["2026-09-17T19:47:23.001767+00:00", "trade", 12.5988, 51.0]
["2026-09-17T19:47:23.001863+00:00", "trade", 12.5962, 54.0]
["2026-09-17T19:47:23.002104+00:00", "trade", 12.5959, 72.0]
["2026-09-17T19:47:23.002609+00:00", "trade", 12.596, 64.0]
["2026-09-17T19:47:23.002741+00:00", "trade", 12.5974, 50.0]
["2026-09-17T19:47:23.003223+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:47:23.003283+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:47:23.003337+00:00", "trade", 12.595, 1094.0]
["2026-09-17T19:47:23.003362+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:23.003843+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:23.004606+00:00", "trade", 12.595, 70.0]
["2026-09-17T19:47:23.011086+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:47:23.028850+00:00", "trade", 12.595, 1200.0]
["2026-09-17T19:47:23.064445+00:00", "trade", 12.595, 75.0]
["2026-09-17T19:47:23.073034+00:00", "trade", 12.595, 91.0]
["2026-09-17T19:47:23.761517+00:00", "trade", 12.6254, 6.0]
["2026-09-17T19:47:24.317430+00:00", "trade", 12.6172, 100.0]
["2026-09-17T19:47:24.407494+00:00", "trade", 12.6265, 9.0]
["2026-09-17T19:47:24.540551+00:00", "trade", 12.6188, 9.0]
["2026-09-17T19:47:24.597723+00:00", "trade", 12.621, 100.0]
["2026-09-17T19:47:25.029976+00:00", "trade", 12.595, 391.0]
["2026-09-17T19:47:25.030148+00:00", "trade", 12.595, 6.0]
["2026-09-17T19:47:25.030193+00:00", "trade", 12.595, 4.0]
["2026-09-17T19:47:25.031260+00:00", "trade", 12.595, 50.0]
["2026-09-17T19:47:25.305458+00:00", "trade", 12.595, 8.0]
["2026-09-17T19:47:25.428932+00:00", "trade", 12.6254, 17.0]
["2026-09-17T19:47:26.618432+00:00", "trade", 12.621, 2.0]
["2026-09-17T19:47:27.012994+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:47:27.053909+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:47:27.058835+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.059328+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:47:27.059336+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.059358+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:47:27.059627+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.059686+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:47:27.059752+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.059752+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.059802+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.060003+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.060188+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.061756+00:00", "trade", 12.59, 6.0]
["2026-09-17T19:47:27.061757+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.061758+00:00", "trade", 12.59, 694.0]
["2026-09-17T19:47:27.061758+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:47:27.061761+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:47:27.061809+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:27.061812+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:27.061838+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.062313+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.062724+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.062724+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.062724+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.063000+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.078953+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.078953+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.079489+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.082544+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:27.082547+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:47:27.082892+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.082968+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.083449+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.083852+00:00", "trade", 12.591, 51.0]
["2026-09-17T19:47:27.086350+00:00", "trade", 12.5901, 12.0]
["2026-09-17T19:47:27.087889+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.089271+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:47:27.090521+00:00", "trade", 12.5947, 50.0]
["2026-09-17T19:47:27.096990+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:47:27.097011+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.097477+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.097492+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.097859+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:27.097933+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.103606+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:47:27.103607+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.103627+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:27.103627+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.103627+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.110854+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.110856+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:47:27.110856+00:00", "trade", 12.59, 32.0]
["2026-09-17T19:47:27.110859+00:00", "trade", 12.59, 265.0]
["2026-09-17T19:47:27.110910+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:27.111350+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:47:27.111375+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:47:27.111385+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:47:27.111420+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.111420+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.111636+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.111776+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.111821+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.111905+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:47:27.112087+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112137+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112142+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112142+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112152+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112177+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112215+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:27.112228+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:27.112228+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:47:27.112230+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:27.112234+00:00", "trade", 12.59, 162.0]
["2026-09-17T19:47:27.112234+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:27.112238+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:47:27.112238+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:27.112242+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:27.112242+00:00", "trade", 12.59, 490.0]
["2026-09-17T19:47:27.112246+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:27.112248+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:27.112257+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:27.112257+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112270+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:47:27.112270+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:47:27.112270+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:27.112276+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:47:27.112276+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:27.112278+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:27.112278+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:47:27.112281+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:47:27.112281+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:27.112281+00:00", "trade", 12.59, 159.0]
["2026-09-17T19:47:27.112284+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:27.112307+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112308+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:47:27.112308+00:00", "trade", 12.59, 1500.0]
["2026-09-17T19:47:27.112311+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:47:27.112314+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:47:27.112342+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112342+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112347+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112352+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112372+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112377+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:27.112377+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:27.112478+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112484+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112486+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:27.112486+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:47:27.112505+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:27.112505+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:47:27.112518+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112518+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112534+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:27.112538+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112543+00:00", "trade", 12.59, 199.0]
["2026-09-17T19:47:27.112553+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112568+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112573+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:47:27.112578+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112583+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112583+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112648+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112648+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112653+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112653+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112658+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:27.112658+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112658+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112663+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112663+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:27.112683+00:00", "quote", 12.58, 12.6]
["2026-09-17T19:47:27.112723+00:00", "quote", 12.58, 12.6]
["2026-09-17T19:47:27.112728+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.112738+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:47:27.112748+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.112748+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.112769+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.112778+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:47:27.112834+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:47:27.112838+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.112889+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:47:27.112899+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:47:27.112914+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:47:27.112989+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113029+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113039+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113044+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113064+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113186+00:00", "trade", 12.5891, 60.0]
["2026-09-17T19:47:27.113244+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113270+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113285+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113406+00:00", "trade", 12.59, 60.0]
["2026-09-17T19:47:27.113460+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113475+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113480+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113525+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113556+00:00", "trade", 12.59, 55.0]
["2026-09-17T19:47:27.113619+00:00", "trade", 12.5898, 54.0]
["2026-09-17T19:47:27.113673+00:00", "trade", 12.5989, 50.0]
["2026-09-17T19:47:27.113680+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113728+00:00", "trade", 12.59, 88.0]
["2026-09-17T19:47:27.113782+00:00", "trade", 12.59, 51.0]
["2026-09-17T19:47:27.113809+00:00", "trade", 12.5909, 50.0]
["2026-09-17T19:47:27.113936+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.113989+00:00", "trade", 12.59, 16.0]
["2026-09-17T19:47:27.114578+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.114738+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.115075+00:00", "trade", 12.59, 90.0]
["2026-09-17T19:47:27.116743+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.117785+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.135207+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.212871+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.212922+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:27.949803+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:28.111066+00:00", "trade", 12.6246, 51.0]
["2026-09-17T19:47:28.145668+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:28.866376+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:29.357570+00:00", "trade", 12.6246, 100.0]
["2026-09-17T19:47:29.633424+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:30.013292+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:30.060596+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:47:30.061426+00:00", "trade", 12.595, 253.0]
["2026-09-17T19:47:30.061447+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:47:30.061456+00:00", "trade", 12.59, 82.0]
["2026-09-17T19:47:30.061477+00:00", "trade", 12.595, 6.0]
["2026-09-17T19:47:30.061561+00:00", "trade", 12.595, 4.0]
["2026-09-17T19:47:30.062692+00:00", "trade", 12.5899, 50.0]
["2026-09-17T19:47:30.062785+00:00", "trade", 12.5907, 52.0]
["2026-09-17T19:47:30.064474+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:30.065376+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:30.065421+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:30.306511+00:00", "trade", 12.595, 18.0]
["2026-09-17T19:47:30.570347+00:00", "trade", 12.6143, 100.0]
["2026-09-17T19:47:30.673676+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:30.875025+00:00", "trade", 12.6245, 30.0]
["2026-09-17T19:47:31.083120+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:31.091127+00:00", "trade", 12.5911, 3000.0]
["2026-09-17T19:47:31.092408+00:00", "trade", 12.5911, 82.0]
["2026-09-17T19:47:31.392219+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:31.978562+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.031178+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.031579+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.032015+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.033318+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.033390+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:47:32.033588+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.039620+00:00", "trade", 12.595, 5.0]
["2026-09-17T19:47:32.040703+00:00", "trade", 12.59, 1610.0]
["2026-09-17T19:47:32.054410+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:47:32.058496+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.058520+00:00", "trade", 12.59, 210.0]
["2026-09-17T19:47:32.058523+00:00", "trade", 12.59, 90.0]
["2026-09-17T19:47:32.058979+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.058979+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.059024+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.059041+00:00", "trade", 12.59, 209.0]
["2026-09-17T19:47:32.059660+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.059715+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.059804+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:47:32.071975+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.072150+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.072159+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:32.072159+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:32.072606+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.072611+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.073112+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.201588+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.201648+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.201673+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.202114+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.202454+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:47:32.202856+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.202991+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.203016+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.204674+00:00", "trade", 12.595, 6.0]
["2026-09-17T19:47:32.621675+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.621676+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.621678+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.621678+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:32.621744+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:32.621750+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:32.621761+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.621781+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.621840+00:00", "trade", 12.59, 199.0]
["2026-09-17T19:47:32.621840+00:00", "trade", 12.59, 58.0]
["2026-09-17T19:47:32.621841+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.621843+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:47:32.621948+00:00", "trade", 12.59, 99.0]
["2026-09-17T19:47:32.621951+00:00", "trade", 12.59, 25.0]
["2026-09-17T19:47:32.621952+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.622172+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.622242+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.622327+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.622403+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.622478+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.623124+00:00", "trade", 12.59, 51.0]
["2026-09-17T19:47:32.630329+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.630606+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:47:32.630609+00:00", "trade", 12.59, 90.0]
["2026-09-17T19:47:32.630684+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:32.631650+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.632041+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.632091+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.632116+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.638626+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:47:32.638626+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.639573+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.640004+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.640060+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:32.640435+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.640590+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.640593+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.640656+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.641071+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:32.641493+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.641874+00:00", "trade", 12.59, 51.0]
["2026-09-17T19:47:32.641934+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.646772+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.646775+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.647618+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.647620+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:32.647623+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.647638+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:47:32.647641+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:32.647663+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:47:32.647668+00:00", "trade", 12.59, 199.0]
["2026-09-17T19:47:32.647668+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.647683+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.647713+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.647718+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.647723+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.647748+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.647748+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.647758+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.647778+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.647788+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.647918+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.648023+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.648139+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.648141+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:47:32.648660+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.648695+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.648760+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.648816+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.648820+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.648896+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.669494+00:00", "trade", 12.59, 1800.0]
["2026-09-17T19:47:32.669498+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:47:32.669501+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:32.669501+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:32.669503+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:47:32.669506+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.669555+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.669573+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:32.669595+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.669625+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.669630+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.669663+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.669663+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:32.669735+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.669755+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.669771+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:47:32.669771+00:00", "trade", 12.59, 44.0]
["2026-09-17T19:47:32.669885+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.669903+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.669925+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.669951+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.669976+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.670000+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:32.670001+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.670003+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.670030+00:00", "trade", 12.59, 16.0]
["2026-09-17T19:47:32.670036+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.670072+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:47:32.670075+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:47:32.670121+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.670121+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.670126+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.670162+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.670165+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.670165+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.670177+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:47:32.670201+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.670211+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.670222+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.670226+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:47:32.670232+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:32.670232+00:00", "trade", 12.59, 110.0]
["2026-09-17T19:47:32.670232+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:47:32.670237+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:47:32.670246+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:47:32.670261+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.670266+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.670387+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.670778+00:00", "trade", 12.59, 70.0]
["2026-09-17T19:47:32.670808+00:00", "trade", 12.5903, 52.0]
["2026-09-17T19:47:32.670893+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.670950+00:00", "trade", 12.59, 51.0]
["2026-09-17T19:47:32.671143+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.671419+00:00", "trade", 12.59, 50.0]
["2026-09-17T19:47:32.671515+00:00", "trade", 12.5876, 50.0]
["2026-09-17T19:47:32.674025+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.674747+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.675188+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.680255+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.680340+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.680410+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.722420+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:47:32.723002+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.723692+00:00", "trade", 12.5892, 52.0]
["2026-09-17T19:47:32.741846+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.742488+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.743811+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.743821+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.743876+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.744327+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.744568+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.744768+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.744808+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:32.745250+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:33.020459+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:33.172325+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:47:33.172420+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:33.172485+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:47:33.172855+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:47:33.173387+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:33.174069+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:33.209779+00:00", "trade", 12.585, 139.0]
["2026-09-17T19:47:33.227446+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:47:33.227461+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:47:33.275997+00:00", "trade", 12.585, 82.0]
["2026-09-17T19:47:33.839858+00:00", "trade", 12.6106, 11.0]
["2026-09-17T19:47:34.129840+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:34.306239+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:34.306395+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:34.774368+00:00", "trade", 12.6237, 61.0]
["2026-09-17T19:47:34.820633+00:00", "trade", 12.585, 9.0]
["2026-09-17T19:47:34.821763+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:47:34.821836+00:00", "trade", 12.585, 301.0]
["2026-09-17T19:47:34.822847+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:34.865534+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:34.936477+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:34.936480+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:34.936502+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:34.936552+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:34.936585+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:47:34.936923+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:34.937124+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:35.243630+00:00", "trade", 12.585, 30.0]
["2026-09-17T19:47:35.243687+00:00", "trade", 12.585, 20.0]
["2026-09-17T19:47:35.880400+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:35.963147+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:35.990410+00:00", "trade", 12.6178, 38.0]
["2026-09-17T19:47:36.178083+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:47:36.333046+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:36.722371+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:37.723506+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:37.725866+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:37.728187+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:37.728498+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:38.478445+00:00", "trade", 12.6087, 4.0]
["2026-09-17T19:47:38.479690+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:47:38.907294+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:38.907770+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:39.076185+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:39.078425+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:47:39.100876+00:00", "trade", 12.6168, 31.0]
["2026-09-17T19:47:39.199639+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:39.217902+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:39.680071+00:00", "trade", 12.6166, 37.0]
["2026-09-17T19:47:39.766364+00:00", "trade", 12.585, 15.0]
["2026-09-17T19:47:39.767167+00:00", "trade", 12.59, 58.0]
["2026-09-17T19:47:39.767209+00:00", "trade", 12.59, 252.0]
["2026-09-17T19:47:39.767305+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:47:40.002447+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:40.010496+00:00", "trade", 12.5801, 10.0]
["2026-09-17T19:47:40.187021+00:00", "trade", 12.6242, 598.0]
["2026-09-17T19:47:40.191737+00:00", "trade", 12.6242, 598.0]
["2026-09-17T19:47:40.192052+00:00", "trade", 12.6242, 3289.0]
["2026-09-17T19:47:40.420285+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:40.420485+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:41.239718+00:00", "trade", 12.6236, 6.0]
["2026-09-17T19:47:41.531867+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:41.673722+00:00", "trade", 12.6068, 200.0]
["2026-09-17T19:47:41.673779+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:41.759894+00:00", "trade", 12.585, 20.0]
["2026-09-17T19:47:41.868952+00:00", "trade", 12.6236, 100.0]
["2026-09-17T19:47:41.890464+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:41.890940+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:42.082190+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:42.364737+00:00", "trade", 12.6236, 32.0]
["2026-09-17T19:47:42.672112+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:43.039162+00:00", "trade", 12.6232, 80.0]
["2026-09-17T19:47:43.039705+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:43.040196+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:43.382139+00:00", "trade", 12.585, 700.0]
["2026-09-17T19:47:43.468098+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:43.484737+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:47:43.977247+00:00", "trade", 12.6236, 100.0]
["2026-09-17T19:47:44.455856+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:44.617207+00:00", "trade", 12.6167, 100.0]
["2026-09-17T19:47:44.618587+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:44.641692+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:45.182408+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:45.312526+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:47:45.313753+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:47:45.314301+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:45.325934+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:45.332880+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:45.674547+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:45.675484+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:46.663955+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:47:46.665083+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:47:46.665113+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:47:46.665375+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:47:47.090796+00:00", "trade", 12.585, 30.0]
["2026-09-17T19:47:47.094051+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.094091+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.094104+00:00", "trade", 12.58, 29.0]
["2026-09-17T19:47:47.094107+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:47:47.094110+00:00", "trade", 12.58, 19.0]
["2026-09-17T19:47:47.094171+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.094752+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.094792+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.094797+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.094797+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.094832+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.095033+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.095073+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.095449+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.099098+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.110916+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.111798+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.112720+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.135695+00:00", "trade", 12.585, 40.0]
["2026-09-17T19:47:47.135760+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.354399+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:47.538037+00:00", "trade", 12.6196, 100.0]
["2026-09-17T19:47:48.014348+00:00", "trade", 12.6169, 100.0]
["2026-09-17T19:47:48.080435+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:48.438927+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:48.439268+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:48.439463+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:48.571848+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:48.595774+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:47:48.655949+00:00", "trade", 12.6196, 11.0]
["2026-09-17T19:47:48.836341+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:48.836527+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:48.836582+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:48.836637+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:48.836823+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:48.837599+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.057111+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.121279+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.603417+00:00", "trade", 12.585, 9000.0]
["2026-09-17T19:47:49.604668+00:00", "trade", 12.5861, 66.0]
["2026-09-17T19:47:49.607904+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:47:49.645054+00:00", "trade", 12.6058, 1.0]
["2026-09-17T19:47:49.714276+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:49.714513+00:00", "trade", 12.58, 23.0]
["2026-09-17T19:47:49.714584+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.715981+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:47:49.719270+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.719295+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:47:49.719325+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.719334+00:00", "trade", 12.58, 74.0]
["2026-09-17T19:47:49.851414+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.851414+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.851895+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.851950+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.969429+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.969509+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.969565+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:49.969570+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:50.033890+00:00", "trade", 12.6231, 11.0]
["2026-09-17T19:47:50.230044+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:50.230044+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:50.230179+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:50.230621+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:47:50.230690+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:50.230690+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:50.468235+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:50.623222+00:00", "trade", 12.6228, 2.0]
["2026-09-17T19:47:50.886044+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:47:51.136713+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:51.136714+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.136717+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:51.136770+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:47:51.136770+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:47:51.136794+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.136794+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.136824+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.136824+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.136854+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.136854+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.136904+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.138147+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.144631+00:00", "trade", 12.5801, 10.0]
["2026-09-17T19:47:51.147369+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.155944+00:00", "trade", 12.5801, 15.0]
["2026-09-17T19:47:51.157312+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.296248+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.470443+00:00", "trade", 12.6159, 200.0]
["2026-09-17T19:47:51.505345+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.505405+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:47:51.526134+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.526856+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.852956+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:51.876306+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.166802+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.333756+00:00", "trade", 12.5833, 3.0]
["2026-09-17T19:47:52.334983+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:47:52.355949+00:00", "trade", 12.5833, 1.0]
["2026-09-17T19:47:52.579633+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.639860+00:00", "trade", 12.6057, 200.0]
["2026-09-17T19:47:52.658051+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:47:52.658051+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:52.658053+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:52.658056+00:00", "trade", 12.58, 256.0]
["2026-09-17T19:47:52.658164+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.658212+00:00", "trade", 12.6057, 200.0]
["2026-09-17T19:47:52.658225+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.658225+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.658636+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.658651+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.659319+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:47:52.659523+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.660410+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.660480+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.664542+00:00", "trade", 12.6057, 100.0]
["2026-09-17T19:47:52.679249+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.707306+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.734060+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.734110+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.748463+00:00", "trade", 12.58, 1800.0]
["2026-09-17T19:47:52.748463+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:47:52.748464+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.748466+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:47:52.748509+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.748534+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.748569+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.748571+00:00", "trade", 12.58, 218.0]
["2026-09-17T19:47:52.748599+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.748604+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.748616+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:47:52.748628+00:00", "trade", 12.58, 397.0]
["2026-09-17T19:47:52.748634+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:52.748634+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:52.748637+00:00", "trade", 12.58, 112.0]
["2026-09-17T19:47:52.748679+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.748848+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:47:52.748854+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:52.748854+00:00", "trade", 12.58, 82.0]
["2026-09-17T19:47:52.748854+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:52.748866+00:00", "trade", 12.58, 17.0]
["2026-09-17T19:47:52.749101+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.749146+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.749302+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:47:52.749323+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:47:52.749389+00:00", "trade", 12.58, 667.0]
["2026-09-17T19:47:52.749485+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:52.749494+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:47:52.749557+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.749981+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:52.750014+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:52.750044+00:00", "trade", 12.58, 93.0]
["2026-09-17T19:47:52.750150+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:52.750669+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.755181+00:00", "trade", 12.58, 163.0]
["2026-09-17T19:47:52.755831+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.755848+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:47:52.756344+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:52.769539+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.789778+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:47:52.789778+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:47:52.789802+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.790684+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.793221+00:00", "trade", 12.58, 274.0]
["2026-09-17T19:47:52.837781+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:52.852185+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.027041+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.090291+00:00", "trade", 12.5833, 82.0]
["2026-09-17T19:47:53.147613+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:47:53.147613+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.147688+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.147708+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.148460+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.155182+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:47:53.155185+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:47:53.155186+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.155251+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.155271+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.156123+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.156203+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.159455+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:47:53.159456+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.159458+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:47:53.159817+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.163232+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:47:53.163232+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:47:53.164096+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:47:53.164096+00:00", "trade", 12.585, 686.0]
["2026-09-17T19:47:53.164099+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:47:53.164252+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.164553+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.164553+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.164713+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:53.165398+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:47:53.186496+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:47:53.201216+00:00", "trade", 12.5823, 99.0]
["2026-09-17T19:47:53.202578+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.155327+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.202433+00:00", "trade", 12.585, 657.0]
["2026-09-17T19:47:54.474905+00:00", "trade", 12.6148, 16.0]
["2026-09-17T19:47:54.495206+00:00", "trade", 12.58, 111.0]
["2026-09-17T19:47:54.498180+00:00", "trade", 12.5851, 350.0]
["2026-09-17T19:47:54.648720+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.659906+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.816053+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.816060+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:54.816060+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:47:54.816063+00:00", "trade", 12.58, 73.0]
["2026-09-17T19:47:54.816111+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:47:54.816114+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:47:54.816133+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.816143+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.816153+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.816163+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.816218+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.816449+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.816504+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.817260+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.817317+00:00", "trade", 12.5813, 50.0]
["2026-09-17T19:47:54.817421+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:54.825826+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:55.300388+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:47:55.302799+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:47:55.624249+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:55.941387+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:56.417674+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:56.418090+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:56.733891+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:56.900827+00:00", "trade", 12.585, 58.0]
["2026-09-17T19:47:56.901847+00:00", "trade", 12.585, 326.0]
["2026-09-17T19:47:56.902003+00:00", "trade", 12.585, 384.0]
["2026-09-17T19:47:56.902033+00:00", "trade", 12.585, 95.0]
["2026-09-17T19:47:56.902286+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:56.902466+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:56.903022+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:56.904887+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:47:56.907187+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:47:57.002093+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:57.114732+00:00", "trade", 12.5864, 48.0]
["2026-09-17T19:47:57.213175+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:57.618257+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:57.982784+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:58.300955+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:58.376954+00:00", "trade", 12.585, 70.0]
["2026-09-17T19:47:58.439813+00:00", "trade", 12.585, 70.0]
["2026-09-17T19:47:58.578971+00:00", "trade", 12.6146, 100.0]
["2026-09-17T19:47:58.853583+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:58.853924+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:58.915385+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:58.915866+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:59.067032+00:00", "trade", 12.585, 15.0]
["2026-09-17T19:47:59.067032+00:00", "trade", 12.585, 23.0]
["2026-09-17T19:47:59.067034+00:00", "trade", 12.585, 62.0]
["2026-09-17T19:47:59.120307+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:59.155280+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:59.155335+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:59.470019+00:00", "trade", 12.6223, 6.0]
["2026-09-17T19:47:59.519275+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:59.618351+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:47:59.911963+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.013309+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.041236+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.069581+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:48:00.070838+00:00", "trade", 12.59, 7.0]
["2026-09-17T19:48:00.070872+00:00", "trade", 12.59, 6.0]
["2026-09-17T19:48:00.156690+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.158078+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.220792+00:00", "trade", 12.6192, 46.0]
["2026-09-17T19:48:00.223890+00:00", "trade", 12.585, 6.0]
["2026-09-17T19:48:00.259479+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.298261+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.298337+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.330944+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.330994+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.520014+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.520024+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.521066+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.572659+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.572754+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.607993+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.609268+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:00.691652+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:00.905811+00:00", "trade", 12.585, 60.0]
["2026-09-17T19:48:01.065756+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:01.299140+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:01.308859+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:01.384478+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:01.501702+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:01.559670+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:01.648987+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:01.670704+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:01.670775+00:00", "trade", 12.585, 280.0]
["2026-09-17T19:48:01.670842+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:01.670905+00:00", "trade", 12.585, 40.0]
["2026-09-17T19:48:01.723806+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:48:01.909696+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:02.060042+00:00", "trade", 12.6222, 3.0]
["2026-09-17T19:48:02.346770+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:02.611820+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:02.669537+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:02.726683+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:02.814878+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:02.814928+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:02.904135+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:03.415029+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:03.605797+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:03.733531+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:03.791767+00:00", "trade", 12.5804, 100.0]
["2026-09-17T19:48:03.792798+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:48:03.792907+00:00", "trade", 12.585, 436.0]
["2026-09-17T19:48:04.022317+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:04.022718+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:04.023199+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:04.180212+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:04.279719+00:00", "trade", 12.6019, 7.0]
["2026-09-17T19:48:04.413943+00:00", "trade", 12.585, 6.0]
["2026-09-17T19:48:04.510893+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:04.591545+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:04.712142+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:04.712187+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:04.712542+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:04.937041+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:04.937091+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223181+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223277+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223287+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223301+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223302+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:48:05.223304+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.223342+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223452+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223462+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223502+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223503+00:00", "trade", 12.58, 138.0]
["2026-09-17T19:48:05.223506+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.223557+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:48:05.223557+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:48:05.223572+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223636+00:00", "trade", 12.58, 883.0]
["2026-09-17T19:48:05.223638+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:48:05.223641+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:05.223641+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:48:05.223697+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223707+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:48:05.223873+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:05.223873+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223879+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:48:05.223879+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.223879+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:48:05.223923+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223948+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223948+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.223963+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.224042+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:48:05.224044+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:48:05.224048+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:48:05.224048+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:05.224048+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.224054+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:05.224054+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:48:05.224054+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.224057+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.224059+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.224063+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:48:05.224063+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:48:05.224066+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:48:05.224066+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:48:05.224071+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.224071+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:05.224074+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:05.224098+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.224128+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:05.224149+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.224189+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.224214+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.224409+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.224439+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.224459+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:48:05.224462+00:00", "trade", 12.58, 113.0]
["2026-09-17T19:48:05.224829+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:48:05.225141+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.225216+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.225221+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.225221+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.225232+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.225271+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.225292+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:48:05.225296+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.225326+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.225340+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:48:05.225356+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.225373+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:48:05.225417+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.227962+00:00", "trade", 12.58, 12.0]
["2026-09-17T19:48:05.231454+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:48:05.232092+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.232266+00:00", "trade", 12.58, 257.0]
["2026-09-17T19:48:05.232269+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.232269+00:00", "trade", 12.58, 43.0]
["2026-09-17T19:48:05.232383+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.240508+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.240547+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:05.240608+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.240728+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.241044+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.241099+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.241194+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.248224+00:00", "trade", 12.5801, 10.0]
["2026-09-17T19:48:05.249434+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.249509+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:48:05.249509+00:00", "trade", 12.58, 289.0]
["2026-09-17T19:48:05.249885+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.249902+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.257653+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.257733+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:05.258362+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:05.258362+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.258386+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:05.258435+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:05.258494+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:05.258505+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:05.258505+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:05.258515+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258525+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258525+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258530+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258615+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258620+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:05.258620+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258620+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258620+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258721+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258726+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258881+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258881+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258891+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.258927+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:48:05.259061+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.259071+00:00", "trade", 12.58, 68.0]
["2026-09-17T19:48:05.259426+00:00", "trade", 12.575, 261.0]
["2026-09-17T19:48:05.259871+00:00", "trade", 12.5809, 50.0]
["2026-09-17T19:48:05.260600+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.261417+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.266463+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.271321+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.283600+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:48:05.283664+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.286767+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.286800+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:48:05.329960+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.338860+00:00", "trade", 12.5733, 99.0]
["2026-09-17T19:48:05.358763+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.362297+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.478789+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.511822+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:48:05.511876+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:48:05.512047+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:48:05.512390+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:48:05.525992+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:48:05.577582+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:48:05.580120+00:00", "trade", 12.575, 566.0]
["2026-09-17T19:48:05.580177+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:48:05.580240+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:48:05.580400+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:48:05.580525+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.580881+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:48:05.584748+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:48:05.613328+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.613349+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.613394+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.613399+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.613427+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.613590+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.613614+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.613707+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:05.613759+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.613960+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.613972+00:00", "trade", 12.575, 6.0]
["2026-09-17T19:48:05.613981+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.614010+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.614697+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.632039+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:48:05.632058+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.632113+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.644648+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:48:05.677651+00:00", "trade", 12.575, 196.0]
["2026-09-17T19:48:05.702941+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:05.703173+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.703230+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.703663+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.705575+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:05.712218+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:48:06.139281+00:00", "trade", 12.575, 189.0]
["2026-09-17T19:48:06.155296+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.266942+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.375169+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.583097+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:06.583154+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:06.583158+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.583362+00:00", "trade", 12.5799, 100.0]
["2026-09-17T19:48:06.583440+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:06.583521+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:48:06.583584+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:48:06.583722+00:00", "trade", 12.5799, 200.0]
["2026-09-17T19:48:06.583758+00:00", "trade", 12.5799, 100.0]
["2026-09-17T19:48:06.583780+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:06.584080+00:00", "trade", 12.5799, 100.0]
["2026-09-17T19:48:06.584110+00:00", "trade", 12.5799, 500.0]
["2026-09-17T19:48:06.584126+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.584179+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:06.584228+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:48:06.584432+00:00", "trade", 12.58, 80.0]
["2026-09-17T19:48:06.584436+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:06.584436+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:48:06.584439+00:00", "trade", 12.5799, 400.0]
["2026-09-17T19:48:06.584450+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:48:06.584466+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:48:06.584468+00:00", "trade", 12.5799, 200.0]
["2026-09-17T19:48:06.584468+00:00", "trade", 12.58, 15.0]
["2026-09-17T19:48:06.584471+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:06.584480+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:06.584486+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.584496+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.584511+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:06.584558+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:06.584572+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.584577+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.584679+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:48:06.584679+00:00", "trade", 12.58, 27.0]
["2026-09-17T19:48:06.584685+00:00", "trade", 12.58, 55.0]
["2026-09-17T19:48:06.584685+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:06.584687+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.584688+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:48:06.584722+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.584772+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:06.584805+00:00", "trade", 12.5799, 200.0]
["2026-09-17T19:48:06.584822+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:06.584822+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:06.584832+00:00", "trade", 12.5799, 500.0]
["2026-09-17T19:48:06.584832+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:06.584837+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:06.584867+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:06.584946+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:48:06.584950+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:48:06.584952+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:06.584968+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:06.585008+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.585033+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.585053+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.585098+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.585160+00:00", "trade", 12.5799, 300.0]
["2026-09-17T19:48:06.585469+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.585524+00:00", "trade", 12.5799, 10.0]
["2026-09-17T19:48:06.585548+00:00", "trade", 12.5799, 11.0]
["2026-09-17T19:48:06.585578+00:00", "trade", 12.5799, 15.0]
["2026-09-17T19:48:06.585875+00:00", "trade", 12.5799, 100.0]
["2026-09-17T19:48:06.585900+00:00", "trade", 12.5799, 10.0]
["2026-09-17T19:48:06.586035+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:06.586035+00:00", "trade", 12.58, 79.0]
["2026-09-17T19:48:06.586035+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.586089+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:48:06.586095+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.586098+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:48:06.586110+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.586140+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.586180+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.586197+00:00", "trade", 12.58, 69.0]
["2026-09-17T19:48:06.586227+00:00", "trade", 12.5799, 27.0]
["2026-09-17T19:48:06.586254+00:00", "trade", 12.5799, 55.0]
["2026-09-17T19:48:06.586396+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.586585+00:00", "trade", 12.5799, 100.0]
["2026-09-17T19:48:06.586609+00:00", "trade", 12.5799, 800.0]
["2026-09-17T19:48:06.586940+00:00", "trade", 12.5799, 80.0]
["2026-09-17T19:48:06.586964+00:00", "trade", 12.5799, 100.0]
["2026-09-17T19:48:06.586994+00:00", "trade", 12.5799, 900.0]
["2026-09-17T19:48:06.587295+00:00", "trade", 12.5799, 100.0]
["2026-09-17T19:48:06.587653+00:00", "trade", 12.5799, 3792.0]
["2026-09-17T19:48:06.588453+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:48:06.588596+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.589934+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.649782+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.649797+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.694247+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.885416+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.926594+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.944687+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.944813+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:06.947410+00:00", "trade", 12.585, 2722.0]
["2026-09-17T19:48:06.947461+00:00", "trade", 12.585, 1572.0]
["2026-09-17T19:48:06.947518+00:00", "trade", 12.585, 1300.0]
["2026-09-17T19:48:06.948240+00:00", "trade", 12.585, 2795.0]
["2026-09-17T19:48:07.056137+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:07.056538+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:07.070134+00:00", "trade", 12.585, 6.0]
["2026-09-17T19:48:07.353871+00:00", "trade", 12.6198, 356.0]
["2026-09-17T19:48:07.539286+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:07.539403+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:07.586082+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:07.614519+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:07.928340+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:08.011994+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:08.012165+00:00", "trade", 12.585, 70.0]
["2026-09-17T19:48:08.042170+00:00", "trade", 12.585, 70.0]
["2026-09-17T19:48:08.075304+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:08.135823+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:08.915015+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:08.915321+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.237602+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.258095+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.484328+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.776233+00:00", "trade", 12.58, 220.0]
["2026-09-17T19:48:09.776233+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:09.776236+00:00", "trade", 12.58, 186.0]
["2026-09-17T19:48:09.776237+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.776240+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:09.776240+00:00", "trade", 12.58, 880.0]
["2026-09-17T19:48:09.776242+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:09.776242+00:00", "trade", 12.58, 1514.0]
["2026-09-17T19:48:09.776272+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:09.776272+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.776272+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.776282+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.776299+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:48:09.776307+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.776307+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.776410+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:48:09.776412+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.776417+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.776422+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:48:09.776437+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:48:09.776437+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:48:09.776459+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:48:09.776482+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:09.776568+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:09.776568+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:09.776568+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:09.776678+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:09.776708+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:09.776748+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:09.776768+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:09.776964+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:09.776982+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:09.777239+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:09.777274+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:09.777284+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:09.777480+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:09.777485+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:09.778103+00:00", "trade", 12.575, 280.0]
["2026-09-17T19:48:09.778247+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:09.845907+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:10.120665+00:00", "trade", 12.6103, 26.0]
["2026-09-17T19:48:10.121121+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:10.362509+00:00", "trade", 12.6191, 29.0]
["2026-09-17T19:48:11.520302+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:11.530043+00:00", "trade", 12.58, 1800.0]
["2026-09-17T19:48:11.530046+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:11.530049+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:48:11.530053+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530053+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:11.530058+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:48:11.530058+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530058+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530070+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530091+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:48:11.530091+00:00", "trade", 12.58, 82.0]
["2026-09-17T19:48:11.530095+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:11.530098+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:48:11.530098+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530104+00:00", "trade", 12.58, 25.0]
["2026-09-17T19:48:11.530104+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530104+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:11.530104+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530109+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530109+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:11.530109+00:00", "trade", 12.58, 180.0]
["2026-09-17T19:48:11.530112+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:11.530115+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:11.530116+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:11.530116+00:00", "trade", 12.58, 186.0]
["2026-09-17T19:48:11.530122+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:11.530122+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530122+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530127+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530127+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:48:11.530130+00:00", "trade", 12.58, 23.0]
["2026-09-17T19:48:11.530136+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:11.530270+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:11.530271+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:11.530285+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:11.530295+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:11.530300+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:11.530310+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:11.530351+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:48:11.530441+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:48:11.530456+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.530456+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.530506+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.530556+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.530556+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.530561+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.530606+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.530656+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.530713+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:11.530716+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.530736+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.530802+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.531065+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:48:11.531173+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.531216+00:00", "trade", 12.585, 383.0]
["2026-09-17T19:48:11.531333+00:00", "trade", 12.5801, 50.0]
["2026-09-17T19:48:11.531523+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.531644+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.531844+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.532295+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.532509+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:48:11.533137+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.562760+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:11.608221+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:11.630458+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:12.530813+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:12.530858+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:12.530939+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:13.167121+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:13.487849+00:00", "trade", 12.6123, 200.0]
["2026-09-17T19:48:13.934960+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:14.032232+00:00", "trade", 12.59, 33.0]
["2026-09-17T19:48:14.307676+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:14.308157+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:14.368209+00:00", "trade", 12.585, 1000.0]
["2026-09-17T19:48:15.179645+00:00", "trade", 12.5957, 100.0]
["2026-09-17T19:48:15.569170+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:48:15.621479+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:16.083804+00:00", "trade", 12.619, 6.0]
["2026-09-17T19:48:16.794597+00:00", "trade", 12.619, 2.0]
["2026-09-17T19:48:17.611615+00:00", "trade", 12.585, 20.0]
["2026-09-17T19:48:17.612788+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:48:17.612905+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:48:17.623486+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:17.623491+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:17.678551+00:00", "trade", 12.6094, 43.0]
["2026-09-17T19:48:17.871096+00:00", "trade", 12.5894, 20.0]
["2026-09-17T19:48:18.609498+00:00", "trade", 12.585, 25.0]
["2026-09-17T19:48:18.782424+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:48:18.785753+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:48:18.785756+00:00", "trade", 12.585, 120.0]
["2026-09-17T19:48:18.787037+00:00", "trade", 12.5816, 9.0]
["2026-09-17T19:48:18.874084+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:18.877149+00:00", "trade", 12.5822, 11.0]
["2026-09-17T19:48:18.976159+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:48:19.082499+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:19.082810+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:19.106269+00:00", "trade", 12.585, 70.0]
["2026-09-17T19:48:19.189187+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:19.505890+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:19.506371+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:19.720136+00:00", "trade", 12.6189, 90.0]
["2026-09-17T19:48:19.730400+00:00", "trade", 12.6196, 5.0]
["2026-09-17T19:48:19.730421+00:00", "trade", 12.6196, 6.0]
["2026-09-17T19:48:19.730445+00:00", "trade", 12.6196, 20.0]
["2026-09-17T19:48:19.897344+00:00", "trade", 12.585, 1000.0]
["2026-09-17T19:48:20.011697+00:00", "trade", 12.5801, 1500.0]
["2026-09-17T19:48:20.011757+00:00", "trade", 12.5801, 1.0]
["2026-09-17T19:48:20.214986+00:00", "trade", 12.5961, 200.0]
["2026-09-17T19:48:20.298273+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:20.298634+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:20.568350+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:20.568437+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:48:20.754046+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:21.111346+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:21.162725+00:00", "trade", 12.5858, 1.0]
["2026-09-17T19:48:21.163136+00:00", "trade", 12.6184, 600.0]
["2026-09-17T19:48:21.237611+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:21.298255+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:21.626756+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:21.842208+00:00", "trade", 12.6187, 4300.0]
["2026-09-17T19:48:22.102221+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:22.680555+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:23.254885+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:23.484170+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:23.604506+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:23.642586+00:00", "trade", 12.585, 1200.0]
["2026-09-17T19:48:23.643609+00:00", "trade", 12.585, 161.0]
["2026-09-17T19:48:23.643642+00:00", "trade", 12.585, 109.0]
["2026-09-17T19:48:23.643744+00:00", "trade", 12.585, 332.0]
["2026-09-17T19:48:23.643783+00:00", "trade", 12.585, 17.0]
["2026-09-17T19:48:23.643864+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:48:23.643988+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:48:23.644012+00:00", "trade", 12.585, 38.0]
["2026-09-17T19:48:23.654550+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:23.654941+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:23.655056+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:23.657457+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:48:23.904459+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:23.961620+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:23.973468+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:23.973926+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:48:23.973994+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:23.974124+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:23.974127+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:23.974127+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:48:24.055863+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:24.305936+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:48:24.660782+00:00", "trade", 12.5837, 100.0]
["2026-09-17T19:48:25.146917+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:48:25.907599+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:25.997729+00:00", "trade", 12.6173, 100.0]
["2026-09-17T19:48:26.221482+00:00", "trade", 12.6046, 25.0]
["2026-09-17T19:48:26.776785+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:26.777121+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:26.946093+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:27.172024+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:27.424639+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:27.542204+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:27.701212+00:00", "trade", 12.6046, 41.0]
["2026-09-17T19:48:27.913095+00:00", "trade", 12.585, 50.0]
["2026-09-17T19:48:27.971374+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:48:28.059919+00:00", "trade", 12.5823, 15.0]
["2026-09-17T19:48:28.534817+00:00", "trade", 12.585, 70.0]
["2026-09-17T19:48:28.536116+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:48:28.536164+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:48:28.543087+00:00", "trade", 12.585, 130.0]
["2026-09-17T19:48:28.557689+00:00", "trade", 12.585, 22.0]
["2026-09-17T19:48:28.607045+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:28.607110+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:29.486002+00:00", "trade", 12.5813, 200.0]
["2026-09-17T19:48:29.641192+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:29.686705+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:29.785415+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:29.785901+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:29.827406+00:00", "trade", 12.6184, 100.0]
["2026-09-17T19:48:29.871040+00:00", "trade", 12.6173, 100.0]
["2026-09-17T19:48:30.013342+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:30.630995+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:30.631416+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:30.932791+00:00", "trade", 12.6184, 50.0]
["2026-09-17T19:48:31.113767+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:48:31.114820+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:48:31.149513+00:00", "trade", 12.585, 18.0]
["2026-09-17T19:48:31.567506+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:31.906496+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:31.908839+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:48:32.593113+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:32.622668+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:32.701643+00:00", "trade", 12.6185, 80.0]
["2026-09-17T19:48:32.976872+00:00", "trade", 12.6183, 50.0]
["2026-09-17T19:48:33.144027+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:33.366078+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:33.367206+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:48:33.387423+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:33.480843+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:33.998568+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:34.266094+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:34.340664+00:00", "trade", 12.6021, 24.0]
["2026-09-17T19:48:34.432114+00:00", "trade", 12.6173, 26.0]
["2026-09-17T19:48:34.507750+00:00", "trade", 12.585, 6.0]
["2026-09-17T19:48:34.687425+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:34.728854+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:34.852172+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:34.852653+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:35.046955+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:35.569772+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:35.839734+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:36.219358+00:00", "trade", 12.6183, 112.0]
["2026-09-17T19:48:36.582224+00:00", "trade", 12.59, 50.0]
["2026-09-17T19:48:36.583283+00:00", "trade", 12.585, 604.0]
["2026-09-17T19:48:36.583418+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:48:36.583584+00:00", "trade", 12.585, 289.0]
["2026-09-17T19:48:36.946733+00:00", "trade", 12.58, 2000.0]
["2026-09-17T19:48:36.946915+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:36.947142+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:36.947244+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:36.947250+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:37.012231+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:37.041106+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:37.041404+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:37.042255+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:48:37.042348+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:37.084853+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:37.092772+00:00", "trade", 12.5801, 14.0]
["2026-09-17T19:48:37.155386+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:37.391751+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:48:37.401310+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:37.533399+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.156720+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.157808+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.204770+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.204875+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.207428+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:38.207897+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:48:38.207962+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.208173+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.208258+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.208268+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.208273+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:48:38.208279+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:48:38.208473+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.208480+00:00", "trade", 12.58, 26.0]
["2026-09-17T19:48:38.208631+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:48:38.208889+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:48:38.208904+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:38.208937+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:38.208955+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:38.208964+00:00", "trade", 12.58, 46.0]
["2026-09-17T19:48:38.208992+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:38.209009+00:00", "trade", 12.58, 47.0]
["2026-09-17T19:48:38.210155+00:00", "trade", 12.58, 6977.0]
["2026-09-17T19:48:38.210164+00:00", "trade", 12.58, 6800.0]
["2026-09-17T19:48:38.231963+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:38.232053+00:00", "trade", 12.58, 76.0]
["2026-09-17T19:48:38.291456+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.516731+00:00", "trade", 12.58, 2500.0]
["2026-09-17T19:48:38.517508+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.517508+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.620893+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.620954+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.632316+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.747404+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.924686+00:00", "trade", 12.599, 13.0]
["2026-09-17T19:48:38.965142+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:38.965202+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:39.223581+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:39.429515+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:39.725198+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:39.725258+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:39.919946+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.008113+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:40.008116+00:00", "trade", 12.585, 20.0]
["2026-09-17T19:48:40.008511+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.008992+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.137242+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.486152+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.486161+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.486207+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.486223+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:40.486241+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:48:40.486733+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.494023+00:00", "trade", 12.5801, 10.0]
["2026-09-17T19:48:40.521741+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.521746+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.521751+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.521811+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.521824+00:00", "trade", 12.58, 397.0]
["2026-09-17T19:48:40.521845+00:00", "trade", 12.58, 302.0]
["2026-09-17T19:48:40.521848+00:00", "trade", 12.58, 95.0]
["2026-09-17T19:48:40.606297+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.606362+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.606412+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.606432+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:40.699935+00:00", "trade", 12.585, 1000.0]
["2026-09-17T19:48:40.945775+00:00", "trade", 12.6169, 11.0]
["2026-09-17T19:48:40.966894+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:41.004027+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:41.038942+00:00", "trade", 12.5812, 4.0]
["2026-09-17T19:48:41.547288+00:00", "trade", 12.5812, 100.0]
["2026-09-17T19:48:41.746319+00:00", "trade", 12.6169, 200.0]
["2026-09-17T19:48:41.762941+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:41.785524+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:41.957318+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:42.083042+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:42.112042+00:00", "trade", 12.58, 165.0]
["2026-09-17T19:48:42.112060+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:48:42.112063+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:42.112863+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:48:42.165568+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:42.212404+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:42.212818+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:42.629896+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:42.629941+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:42.630317+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:43.046892+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:44.186658+00:00", "trade", 12.5819, 1500.0]
["2026-09-17T19:48:44.187915+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:48:44.480742+00:00", "trade", 12.6164, 100.0]
["2026-09-17T19:48:44.587699+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:44.643522+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:44.724775+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:48:44.724775+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:44.724780+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:44.724835+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:44.745013+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:44.963422+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:45.156135+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:45.156541+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:45.156872+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:45.156937+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:45.157022+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:45.256667+00:00", "trade", 12.6168, 10.0]
["2026-09-17T19:48:45.262297+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:45.415812+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:45.423656+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:45.741637+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:46.969096+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:48:46.970353+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:48:46.970386+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:48:47.074391+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:47.908892+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:47.963958+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:47.968473+00:00", "trade", 12.585, 6.0]
["2026-09-17T19:48:47.968512+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:48:47.968954+00:00", "trade", 12.585, 15.0]
["2026-09-17T19:48:48.009268+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:48:48.197067+00:00", "trade", 12.6164, 100.0]
["2026-09-17T19:48:48.282214+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:48.559106+00:00", "trade", 12.6164, 100.0]
["2026-09-17T19:48:48.575002+00:00", "trade", 12.6164, 1.0]
["2026-09-17T19:48:48.675795+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:48.688380+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:48.688400+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:48.688405+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:48:48.688408+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:48:48.689322+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:49.061877+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:49.061955+00:00", "trade", 12.585, 15.0]
["2026-09-17T19:48:49.061955+00:00", "trade", 12.585, 40.0]
["2026-09-17T19:48:49.391358+00:00", "trade", 12.5968, 100.0]
["2026-09-17T19:48:49.406075+00:00", "trade", 12.5968, 4.0]
["2026-09-17T19:48:49.531433+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:49.531516+00:00", "trade", 12.585, 11.0]
["2026-09-17T19:48:49.531516+00:00", "trade", 12.585, 15.0]
["2026-09-17T19:48:49.531659+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:49.533290+00:00", "trade", 12.585, 564.0]
["2026-09-17T19:48:49.705518+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:48:50.127630+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:50.298256+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:50.298667+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:50.298712+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:50.299158+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:50.299218+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:50.350781+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:50.683115+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:50.748424+00:00", "trade", 12.6171, 100.0]
["2026-09-17T19:48:50.773491+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:48:51.102314+00:00", "trade", 12.6167, 11.0]
["2026-09-17T19:48:51.425504+00:00", "trade", 12.585, 800.0]
["2026-09-17T19:48:51.465665+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:52.182128+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:52.314502+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:52.316401+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:52.603850+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:52.609188+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:52.609248+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:52.926251+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:53.407164+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:53.724103+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:53.724153+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:54.130498+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:48:54.131930+00:00", "trade", 12.585, 572.0]
["2026-09-17T19:48:54.203101+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:54.203166+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:54.523798+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:54.605835+00:00", "trade", 12.6163, 100.0]
["2026-09-17T19:48:54.627680+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:54.951931+00:00", "trade", 12.6166, 10.0]
["2026-09-17T19:48:55.338614+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:55.538580+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:55.555035+00:00", "trade", 12.585, 21.0]
["2026-09-17T19:48:55.798262+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:55.798322+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:56.117446+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:56.193945+00:00", "trade", 12.585, 22.0]
["2026-09-17T19:48:56.194291+00:00", "trade", 12.585, 265.0]
["2026-09-17T19:48:56.194291+00:00", "trade", 12.585, 107.0]
["2026-09-17T19:48:56.551798+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:56.869819+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:56.869869+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:57.018213+00:00", "trade", 12.585, 177.0]
["2026-09-17T19:48:57.346176+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:57.346236+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:57.625585+00:00", "trade", 12.5814, 44.0]
["2026-09-17T19:48:57.663314+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:57.773738+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:57.779766+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:57.883772+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:58.108046+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:58.315093+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:58.438752+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:58.438807+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:58.750137+00:00", "trade", 12.5965, 24.0]
["2026-09-17T19:48:59.290073+00:00", "trade", 12.6167, 21.0]
["2026-09-17T19:48:59.902819+00:00", "trade", 12.585, 180.0]
["2026-09-17T19:48:59.906723+00:00", "trade", 12.585, 293.0]
["2026-09-17T19:48:59.906723+00:00", "trade", 12.585, 124.0]
["2026-09-17T19:48:59.906725+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:59.906728+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:59.906728+00:00", "trade", 12.585, 107.0]
["2026-09-17T19:48:59.906731+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:48:59.925057+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:59.925081+00:00", "trade", 12.59, 27.0]
["2026-09-17T19:48:59.925090+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.925095+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.925140+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.925160+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.925607+00:00", "trade", 12.59, 67.0]
["2026-09-17T19:48:59.925607+00:00", "trade", 12.59, 33.0]
["2026-09-17T19:48:59.925610+00:00", "trade", 12.59, 12.0]
["2026-09-17T19:48:59.925730+00:00", "trade", 12.59, 816.0]
["2026-09-17T19:48:59.925733+00:00", "trade", 12.59, 16.0]
["2026-09-17T19:48:59.925739+00:00", "trade", 12.59, 36.0]
["2026-09-17T19:48:59.925757+00:00", "trade", 12.59, 12.0]
["2026-09-17T19:48:59.925757+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:48:59.925761+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925761+00:00", "trade", 12.59, 1180.0]
["2026-09-17T19:48:59.925766+00:00", "trade", 12.59, 22.0]
["2026-09-17T19:48:59.925766+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:48:59.925766+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:48:59.925769+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:48:59.925773+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:48:59.925773+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925775+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925780+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:48:59.925780+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:48:59.925781+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925787+00:00", "trade", 12.59, 937.0]
["2026-09-17T19:48:59.925787+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:48:59.925787+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925787+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925787+00:00", "trade", 12.59, 40.0]
["2026-09-17T19:48:59.925787+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925791+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925791+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:48:59.925791+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925795+00:00", "trade", 12.59, 843.0]
["2026-09-17T19:48:59.925800+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925800+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925800+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925800+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925803+00:00", "trade", 12.59, 60.0]
["2026-09-17T19:48:59.925803+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925806+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:48:59.925806+00:00", "trade", 12.59, 900.0]
["2026-09-17T19:48:59.925808+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925811+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925811+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925815+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:48:59.925818+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925818+00:00", "trade", 12.59, 1200.0]
["2026-09-17T19:48:59.925832+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:48:59.925832+00:00", "trade", 12.59, 1800.0]
["2026-09-17T19:48:59.925836+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.925839+00:00", "trade", 12.59, 2600.0]
["2026-09-17T19:48:59.925842+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.925842+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.925845+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925848+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925851+00:00", "trade", 12.59, 22.0]
["2026-09-17T19:48:59.925851+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:48:59.925857+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925857+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.925857+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.925862+00:00", "trade", 12.59, 2000.0]
["2026-09-17T19:48:59.925862+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:48:59.925866+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.925869+00:00", "trade", 12.59, 900.0]
["2026-09-17T19:48:59.925869+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.925873+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:48:59.925873+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.925877+00:00", "trade", 12.59, 900.0]
["2026-09-17T19:48:59.925877+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.925877+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.925881+00:00", "trade", 12.59, 1500.0]
["2026-09-17T19:48:59.925881+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:48:59.925881+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925881+00:00", "trade", 12.59, 1800.0]
["2026-09-17T19:48:59.925882+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.925884+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:48:59.925905+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925908+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925908+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925911+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:48:59.925911+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:48:59.925923+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.925932+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.925937+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.925942+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.925944+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925959+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:48:59.925963+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:48:59.925968+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:48:59.925968+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:48:59.925968+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:48:59.925972+00:00", "trade", 12.59, 180.0]
["2026-09-17T19:48:59.925972+00:00", "trade", 12.59, 1200.0]
["2026-09-17T19:48:59.925974+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925977+00:00", "trade", 12.59, 25.0]
["2026-09-17T19:48:59.925977+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:48:59.925981+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925987+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925987+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925987+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925992+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925992+00:00", "trade", 12.59, 15.0]
["2026-09-17T19:48:59.925992+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.925998+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:48:59.925998+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:48:59.925998+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:48:59.926001+00:00", "trade", 12.59, 364.0]
["2026-09-17T19:48:59.926001+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:48:59.926016+00:00", "trade", 12.59, 35.0]
["2026-09-17T19:48:59.926019+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.926022+00:00", "trade", 12.59, 52.0]
["2026-09-17T19:48:59.926022+00:00", "trade", 12.59, 30.0]
["2026-09-17T19:48:59.926025+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.926028+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926032+00:00", "trade", 12.59, 12.0]
["2026-09-17T19:48:59.926032+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.926032+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.926037+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.926037+00:00", "trade", 12.59, 365.0]
["2026-09-17T19:48:59.926037+00:00", "trade", 12.59, 35.0]
["2026-09-17T19:48:59.926037+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:48:59.926037+00:00", "trade", 12.59, 295.0]
["2026-09-17T19:48:59.926037+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926040+00:00", "trade", 12.59, 105.0]
["2026-09-17T19:48:59.926048+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926057+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926169+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.926181+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:48:59.926313+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926313+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926313+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926313+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926318+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926328+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926338+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926338+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:48:59.926363+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:48:59.926378+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:48:59.926383+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:48:59.926393+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:48:59.926393+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:48:59.926428+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:48:59.926440+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:48:59.926453+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:48:59.926463+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926482+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.926513+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926523+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926523+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926583+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926633+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926654+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926654+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926654+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926671+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.926694+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926699+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926732+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:48:59.926739+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926764+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926764+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926774+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926774+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926774+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926774+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926789+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926874+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926879+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926889+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926936+00:00", "trade", 12.595, 87.0]
["2026-09-17T19:48:59.926944+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926957+00:00", "trade", 12.6, 87.0]
["2026-09-17T19:48:59.926972+00:00", "trade", 12.59, 60.0]
["2026-09-17T19:48:59.926980+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926984+00:00", "trade", 12.6, 25.0]
["2026-09-17T19:48:59.926985+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926989+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.926990+00:00", "trade", 12.6, 24.0]
["2026-09-17T19:48:59.927020+00:00", "trade", 12.595, 13.0]
["2026-09-17T19:48:59.927049+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927055+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927055+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927059+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927105+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927111+00:00", "trade", 12.6, 87.0]
["2026-09-17T19:48:59.927114+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927120+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927150+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927245+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927265+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927305+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927345+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927354+00:00", "trade", 12.5884, 52.0]
["2026-09-17T19:48:59.927380+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927396+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:48:59.927465+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927505+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927541+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:48:59.927546+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927586+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.927666+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.928027+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.928668+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.928884+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.929049+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.929766+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.929820+00:00", "trade", 12.59, 8.0]
["2026-09-17T19:48:59.929946+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.930267+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.930919+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.931420+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.931906+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.932106+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.932427+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933221+00:00", "trade", 12.6, 1458.0]
["2026-09-17T19:48:59.933224+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:48:59.933224+00:00", "trade", 12.6, 700.0]
["2026-09-17T19:48:59.933239+00:00", "trade", 12.6, 292.0]
["2026-09-17T19:48:59.933269+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933272+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:48:59.933276+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:48:59.933304+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933353+00:00", "trade", 12.6, 58.0]
["2026-09-17T19:48:59.933495+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933505+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933528+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:48:59.933533+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:48:59.933537+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933537+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933537+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:48:59.933543+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:48:59.933543+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:48:59.933546+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933552+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933552+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:48:59.933552+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:48:59.933555+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933573+00:00", "trade", 12.6, 483.0]
["2026-09-17T19:48:59.933576+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933583+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:48:59.933583+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933588+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:48:59.933588+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933592+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933592+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933592+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:48:59.933597+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933597+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:48:59.933597+00:00", "trade", 12.6, 12.0]
["2026-09-17T19:48:59.933600+00:00", "trade", 12.6, 6.0]
["2026-09-17T19:48:59.933600+00:00", "trade", 12.6, 220.0]
["2026-09-17T19:48:59.933600+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933603+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933603+00:00", "trade", 12.6, 86.0]
["2026-09-17T19:48:59.933606+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933633+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:48:59.933700+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933705+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933711+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933711+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933714+00:00", "trade", 12.6, 180.0]
["2026-09-17T19:48:59.933714+00:00", "trade", 12.6, 700.0]
["2026-09-17T19:48:59.933720+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:48:59.933720+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:48:59.933724+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933726+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933730+00:00", "trade", 12.6, 199.0]
["2026-09-17T19:48:59.933730+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:48:59.933733+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:48:59.933733+00:00", "trade", 12.6, 26.0]
["2026-09-17T19:48:59.933735+00:00", "trade", 12.6, 29.0]
["2026-09-17T19:48:59.933735+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933735+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933750+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:48:59.933753+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933786+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933790+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933796+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933881+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933906+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933906+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933913+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.933916+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933916+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:48:59.933991+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934001+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934001+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934026+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934026+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934036+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934061+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934086+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934121+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934135+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:48:59.934146+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934146+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934146+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934156+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934171+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934171+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934216+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934216+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:48:59.934267+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.934272+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.934279+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.934307+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.934352+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.934362+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.934547+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.934587+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.934813+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.934828+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.934948+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.934948+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.934980+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:48:59.935013+00:00", "trade", 12.605, 16.0]
["2026-09-17T19:48:59.935028+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.935061+00:00", "trade", 12.6, 719.0]
["2026-09-17T19:48:59.935097+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:48:59.935266+00:00", "trade", 12.5924, 50.0]
["2026-09-17T19:48:59.935323+00:00", "trade", 12.5911, 50.0]
["2026-09-17T19:48:59.935830+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.936006+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.936346+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.936824+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:48:59.937645+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.937740+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.937780+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.937800+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.937990+00:00", "trade", 12.59, 153.0]
["2026-09-17T19:48:59.938180+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:48:59.941138+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.948631+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.949204+00:00", "trade", 12.605, 786.0]
["2026-09-17T19:48:59.949685+00:00", "trade", 12.605, 514.0]
["2026-09-17T19:48:59.955008+00:00", "trade", 12.605, 272.0]
["2026-09-17T19:48:59.961759+00:00", "trade", 12.605, 1300.0]
["2026-09-17T19:48:59.962509+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:48:59.962649+00:00", "trade", 12.605, 786.0]
["2026-09-17T19:48:59.962772+00:00", "trade", 12.605, 272.0]
["2026-09-17T19:48:59.963879+00:00", "trade", 12.605, 1300.0]
["2026-09-17T19:48:59.995063+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:48:59.995063+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:00.013375+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:00.037617+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:00.037673+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:00.037673+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:00.047932+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:00.155978+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:00.329215+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:00.601643+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:00.601748+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:00.693997+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:00.751544+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.149016+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:49:01.149062+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:49:01.149079+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.149080+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:49:01.149119+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.149124+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.149124+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.149129+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.149144+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.149184+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.166911+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.174910+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.237619+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.238090+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.253286+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.253296+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.253380+00:00", "trade", 12.6, 4.0]
["2026-09-17T19:49:01.253403+00:00", "trade", 12.6, 96.0]
["2026-09-17T19:49:01.253712+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.253740+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:01.319654+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.454469+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.454555+00:00", "trade", 12.605, 108.0]
["2026-09-17T19:49:01.521263+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.522070+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.637600+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.637640+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.694445+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.815568+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:01.815618+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:02.064912+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:49:02.149130+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:02.505487+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:02.505564+00:00", "trade", 12.605, 7.0]
["2026-09-17T19:49:02.505940+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:49:02.519887+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:02.650337+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:02.650406+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:02.872575+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:02.905933+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:49:03.468396+00:00", "trade", 12.6146, 10.0]
["2026-09-17T19:49:03.545995+00:00", "trade", 12.5944, 12.0]
["2026-09-17T19:49:03.562513+00:00", "trade", 12.5856, 100.0]
["2026-09-17T19:49:04.067078+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:04.067139+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:04.068162+00:00", "trade", 12.605, 25.0]
["2026-09-17T19:49:04.076426+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:04.076486+00:00", "trade", 12.605, 1300.0]
["2026-09-17T19:49:04.077737+00:00", "trade", 12.6047, 82.0]
["2026-09-17T19:49:04.149168+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:49:04.151343+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:49:04.413256+00:00", "trade", 12.605, 3566.0]
["2026-09-17T19:49:04.414507+00:00", "trade", 12.605, 168.0]
["2026-09-17T19:49:04.549179+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:49:04.570948+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:49:04.738619+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:04.738680+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:04.949054+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:49:05.079760+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:05.109536+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:05.214530+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:06.047295+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:06.050738+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:49:06.467201+00:00", "trade", 12.6146, 100.0]
["2026-09-17T19:49:06.491034+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:06.777523+00:00", "trade", 12.6146, 1300.0]
["2026-09-17T19:49:06.928052+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:49:06.937846+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:49:07.040702+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:49:07.284399+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:07.287066+00:00", "trade", 12.605, 18.0]
["2026-09-17T19:49:07.547070+00:00", "trade", 12.5885, 8.0]
["2026-09-17T19:49:07.770054+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:08.415955+00:00", "trade", 12.6146, 10.0]
["2026-09-17T19:49:08.581880+00:00", "trade", 12.6098, 10.0]
["2026-09-17T19:49:08.624139+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:08.641464+00:00", "trade", 12.6146, 100.0]
["2026-09-17T19:49:09.486024+00:00", "trade", 12.605, 5.0]
["2026-09-17T19:49:09.489275+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:09.489340+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:09.489362+00:00", "trade", 12.605, 14.0]
["2026-09-17T19:49:09.592194+00:00", "trade", 12.5939, 49.0]
["2026-09-17T19:49:09.956516+00:00", "trade", 12.605, 20.0]
["2026-09-17T19:49:09.957659+00:00", "trade", 12.605, 488.0]
["2026-09-17T19:49:09.958913+00:00", "trade", 12.605, 51.0]
["2026-09-17T19:49:10.658594+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:10.675674+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:10.740513+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:10.921152+00:00", "trade", 12.5859, 28.0]
["2026-09-17T19:49:10.934860+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:10.934860+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:12.219394+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:49:12.222940+00:00", "trade", 12.605, 60.0]
["2026-09-17T19:49:12.228846+00:00", "trade", 12.5904, 300.0]
["2026-09-17T19:49:12.557088+00:00", "trade", 12.6151, 61.0]
["2026-09-17T19:49:12.646227+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:12.779183+00:00", "trade", 12.6144, 10.0]
["2026-09-17T19:49:12.854792+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:49:12.855881+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:12.856633+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:12.919259+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:12.966790+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:12.968041+00:00", "trade", 12.605, 50.0]
["2026-09-17T19:49:13.019503+00:00", "trade", 12.605, 410.0]
["2026-09-17T19:49:13.068678+00:00", "trade", 12.6144, 500.0]
["2026-09-17T19:49:13.071881+00:00", "trade", 12.6144, 400.0]
["2026-09-17T19:49:13.296719+00:00", "trade", 12.6144, 10.0]
["2026-09-17T19:49:13.600113+00:00", "trade", 12.605, 8389.0]
["2026-09-17T19:49:13.601367+00:00", "trade", 12.6039, 56.0]
["2026-09-17T19:49:13.601428+00:00", "trade", 12.605, 414.0]
["2026-09-17T19:49:13.603447+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:13.603608+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:13.860548+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:13.943065+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:15.368430+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:49:16.128555+00:00", "trade", 12.5941, 40.0]
["2026-09-17T19:49:16.812501+00:00", "trade", 12.6027, 18.0]
["2026-09-17T19:49:16.813629+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:49:17.307976+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:17.308032+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:17.457113+00:00", "trade", 12.6143, 11.0]
["2026-09-17T19:49:17.468964+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:18.620531+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:18.905481+00:00", "trade", 12.605, 48.0]
["2026-09-17T19:49:18.906203+00:00", "trade", 12.61, 3.0]
["2026-09-17T19:49:18.940815+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:19.607717+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:19.660398+00:00", "trade", 12.6151, 6.0]
["2026-09-17T19:49:19.799725+00:00", "trade", 12.6151, 600.0]
["2026-09-17T19:49:19.991353+00:00", "trade", 12.6, 99.0]
["2026-09-17T19:49:20.042441+00:00", "trade", 12.6033, 99.0]
["2026-09-17T19:49:20.142348+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.607879+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.607884+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.607884+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.607909+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.607923+00:00", "trade", 12.6, 5.0]
["2026-09-17T19:49:20.607929+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.607929+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.607944+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.607965+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:20.607965+00:00", "trade", 12.6, 343.0]
["2026-09-17T19:49:20.607980+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:20.607983+00:00", "trade", 12.6, 443.0]
["2026-09-17T19:49:20.608000+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:49:20.608000+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:49:20.608000+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.608005+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:20.608005+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:20.608005+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:20.608007+00:00", "trade", 12.6, 118.0]
["2026-09-17T19:49:20.608019+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.608058+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:49:20.608070+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:20.608100+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.608185+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.608586+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.608591+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.609081+00:00", "trade", 12.605, 8.0]
["2026-09-17T19:49:20.609092+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.609240+00:00", "trade", 12.6016, 64.0]
["2026-09-17T19:49:20.609533+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.609548+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.609708+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.609926+00:00", "trade", 12.605, 291.0]
["2026-09-17T19:49:20.610906+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.612007+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:49:20.613306+00:00", "trade", 12.6033, 57.0]
["2026-09-17T19:49:20.616226+00:00", "trade", 12.6, 16758.0]
["2026-09-17T19:49:20.617474+00:00", "trade", 12.6, 788.0]
["2026-09-17T19:49:20.694044+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.694114+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.694119+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.695560+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:20.695628+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.696859+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:20.697007+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:20.697804+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:20.698889+00:00", "trade", 12.6, 62.0]
["2026-09-17T19:49:20.699235+00:00", "trade", 12.6, 123.0]
["2026-09-17T19:49:20.701990+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:49:20.704353+00:00", "trade", 12.6, 128.0]
["2026-09-17T19:49:20.800291+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.800336+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.800392+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.892174+00:00", "trade", 12.6, 99.0]
["2026-09-17T19:49:20.896295+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.896340+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:20.945154+00:00", "trade", 12.6033, 99.0]
["2026-09-17T19:49:20.946398+00:00", "trade", 12.6003, 53.0]
["2026-09-17T19:49:21.013839+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.013897+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.169201+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:49:21.263462+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.263532+00:00", "trade", 12.605, 5000.0]
["2026-09-17T19:49:21.264786+00:00", "trade", 12.6012, 51.0]
["2026-09-17T19:49:21.264849+00:00", "trade", 12.6027, 52.0]
["2026-09-17T19:49:21.264909+00:00", "trade", 12.605, 235.0]
["2026-09-17T19:49:21.340295+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.340400+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.340455+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.437020+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.487823+00:00", "trade", 12.6, 128.0]
["2026-09-17T19:49:21.487898+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:21.488367+00:00", "trade", 12.6, 7.0]
["2026-09-17T19:49:21.488395+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.488422+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.488458+00:00", "trade", 12.6, 40.0]
["2026-09-17T19:49:21.488464+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:21.488464+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.488467+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.488467+00:00", "trade", 12.6, 9.0]
["2026-09-17T19:49:21.488494+00:00", "trade", 12.6, 281.0]
["2026-09-17T19:49:21.488497+00:00", "trade", 12.6, 1000.0]
["2026-09-17T19:49:21.488500+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:21.488502+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488504+00:00", "trade", 12.6, 900.0]
["2026-09-17T19:49:21.488504+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:21.488506+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:21.488506+00:00", "trade", 12.6, 700.0]
["2026-09-17T19:49:21.488509+00:00", "trade", 12.6, 1600.0]
["2026-09-17T19:49:21.488509+00:00", "trade", 12.6, 700.0]
["2026-09-17T19:49:21.488512+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.488527+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488532+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488542+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.488542+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:21.488542+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488547+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488549+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:21.488549+00:00", "trade", 12.6, 13.0]
["2026-09-17T19:49:21.488549+00:00", "trade", 12.6, 21.0]
["2026-09-17T19:49:21.488552+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488553+00:00", "trade", 12.6, 19.0]
["2026-09-17T19:49:21.488553+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:49:21.488558+00:00", "trade", 12.6, 44.0]
["2026-09-17T19:49:21.488558+00:00", "trade", 12.6, 44.0]
["2026-09-17T19:49:21.488558+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:49:21.488561+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:49:21.488561+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:21.488562+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488563+00:00", "trade", 12.6, 14.0]
["2026-09-17T19:49:21.488567+00:00", "trade", 12.6, 1700.0]
["2026-09-17T19:49:21.488567+00:00", "trade", 12.6, 11.0]
["2026-09-17T19:49:21.488572+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:49:21.488572+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.488572+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:49:21.488575+00:00", "trade", 12.6, 32.0]
["2026-09-17T19:49:21.488575+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.488587+00:00", "trade", 12.6, 568.0]
["2026-09-17T19:49:21.488644+00:00", "trade", 12.6, 656.0]
["2026-09-17T19:49:21.488647+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:21.488703+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488707+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488788+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488788+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488798+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488808+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488873+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:21.488873+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.488921+00:00", "trade", 12.6, 92.0]
["2026-09-17T19:49:21.488938+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.488953+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.488993+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.488993+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.489053+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.489058+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.489093+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.489102+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.489133+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.489207+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:49:21.489210+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.489210+00:00", "trade", 12.6, 217.0]
["2026-09-17T19:49:21.489274+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.489285+00:00", "trade", 12.6, 5.0]
["2026-09-17T19:49:21.489327+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:49:21.489344+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.489424+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.489504+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:21.489605+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.489606+00:00", "trade", 12.6, 376.0]
["2026-09-17T19:49:21.489620+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.489715+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.489730+00:00", "trade", 12.6, 51.0]
["2026-09-17T19:49:21.489793+00:00", "trade", 12.6, 61.0]
["2026-09-17T19:49:21.489859+00:00", "trade", 12.6, 52.0]
["2026-09-17T19:49:21.489922+00:00", "trade", 12.6, 52.0]
["2026-09-17T19:49:21.489965+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.490012+00:00", "trade", 12.6, 75.0]
["2026-09-17T19:49:21.490076+00:00", "trade", 12.6, 52.0]
["2026-09-17T19:49:21.490111+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.490116+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.490136+00:00", "trade", 12.6, 58.0]
["2026-09-17T19:49:21.490205+00:00", "trade", 12.6, 118.0]
["2026-09-17T19:49:21.490256+00:00", "trade", 12.6, 62.0]
["2026-09-17T19:49:21.490310+00:00", "trade", 12.6, 54.0]
["2026-09-17T19:49:21.490742+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.490851+00:00", "trade", 12.6, 61.0]
["2026-09-17T19:49:21.491937+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:21.492832+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.493333+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.499939+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:21.592364+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.621638+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.663688+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:21.768107+00:00", "trade", 12.6147, 100.0]
["2026-09-17T19:49:21.934567+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:22.060540+00:00", "trade", 12.6147, 11.0]
["2026-09-17T19:49:22.386608+00:00", "trade", 12.6135, 10.0]
["2026-09-17T19:49:23.002749+00:00", "trade", 12.5895, 24.0]
["2026-09-17T19:49:23.007689+00:00", "trade", 12.595, 70.0]
["2026-09-17T19:49:23.540845+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:23.541697+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:23.618874+00:00", "trade", 12.6135, 600.0]
["2026-09-17T19:49:23.620243+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:23.991255+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:24.008759+00:00", "trade", 12.595, 394.0]
["2026-09-17T19:49:24.342138+00:00", "trade", 12.6, 96.0]
["2026-09-17T19:49:24.342204+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:24.342204+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:24.342213+00:00", "trade", 12.6, 785.0]
["2026-09-17T19:49:24.342234+00:00", "trade", 12.6, 153.0]
["2026-09-17T19:49:24.342271+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:49:24.342285+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:24.342298+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:49:24.342298+00:00", "trade", 12.6, 13.0]
["2026-09-17T19:49:24.342299+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:24.342300+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:24.342304+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:49:24.342306+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:49:24.342310+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:24.342310+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:24.342312+00:00", "trade", 12.6, 235.0]
["2026-09-17T19:49:24.342318+00:00", "trade", 12.6, 785.0]
["2026-09-17T19:49:24.342327+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:24.342336+00:00", "trade", 12.6, 785.0]
["2026-09-17T19:49:24.342339+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:24.342348+00:00", "trade", 12.6, 565.0]
["2026-09-17T19:49:24.342348+00:00", "trade", 12.6, 1000.0]
["2026-09-17T19:49:24.342351+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:24.342375+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:24.342381+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:49:24.342381+00:00", "trade", 12.6, 426.0]
["2026-09-17T19:49:24.342381+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:24.342384+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:24.342387+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:49:24.342397+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:24.342415+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:24.342419+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:24.342515+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:24.342520+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:24.342577+00:00", "trade", 12.6, 4273.0]
["2026-09-17T19:49:24.342577+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:24.342580+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:24.342601+00:00", "trade", 12.6, 1799.0]
["2026-09-17T19:49:24.342659+00:00", "trade", 12.6, 220.0]
["2026-09-17T19:49:24.342679+00:00", "trade", 12.6, 269.0]
["2026-09-17T19:49:24.342682+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:24.342710+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:24.342715+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:24.342720+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.342748+00:00", "trade", 12.6, 353.0]
["2026-09-17T19:49:24.342750+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.342796+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:49:24.342856+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.342868+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:49:24.342911+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.342981+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343026+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343066+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343070+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:49:24.343071+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343071+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343081+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343081+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343081+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343091+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343091+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343101+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343145+00:00", "trade", 12.6, 336.0]
["2026-09-17T19:49:24.343154+00:00", "trade", 12.6, 375.0]
["2026-09-17T19:49:24.343156+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343191+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343302+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343357+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343464+00:00", "trade", 12.5987, 82.0]
["2026-09-17T19:49:24.343566+00:00", "trade", 12.5963, 51.0]
["2026-09-17T19:49:24.343629+00:00", "trade", 12.6, 76.0]
["2026-09-17T19:49:24.343692+00:00", "trade", 12.5997, 73.0]
["2026-09-17T19:49:24.343692+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343733+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343747+00:00", "trade", 12.6, 52.0]
["2026-09-17T19:49:24.343753+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.343801+00:00", "trade", 12.6, 67.0]
["2026-09-17T19:49:24.343855+00:00", "trade", 12.5998, 55.0]
["2026-09-17T19:49:24.343906+00:00", "trade", 12.6005, 53.0]
["2026-09-17T19:49:24.343957+00:00", "trade", 12.6, 201.0]
["2026-09-17T19:49:24.344014+00:00", "trade", 12.6, 89.0]
["2026-09-17T19:49:24.344110+00:00", "trade", 12.6, 68.0]
["2026-09-17T19:49:24.344444+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.345930+00:00", "trade", 12.6, 2600.0]
["2026-09-17T19:49:24.347202+00:00", "trade", 12.6, 156.0]
["2026-09-17T19:49:24.349516+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.355739+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:24.358097+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.358172+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.360677+00:00", "trade", 12.6, 153.0]
["2026-09-17T19:49:24.381661+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:24.382436+00:00", "trade", 12.6, 11.0]
["2026-09-17T19:49:24.390790+00:00", "trade", 12.6001, 14.0]
["2026-09-17T19:49:24.442537+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.442593+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.442638+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.595802+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.613118+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:24.864446+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:25.081426+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:25.163035+00:00", "trade", 12.5949, 100.0]
["2026-09-17T19:49:25.255099+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:25.342797+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:25.342842+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:25.604279+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:49:25.605533+00:00", "trade", 12.6028, 51.0]
["2026-09-17T19:49:25.630390+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:25.707166+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:49:25.885928+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:26.003289+00:00", "trade", 12.6132, 677.0]
["2026-09-17T19:49:26.137416+00:00", "trade", 12.6145, 22.0]
["2026-09-17T19:49:26.560393+00:00", "trade", 12.605, 45.0]
["2026-09-17T19:49:27.150404+00:00", "trade", 12.5949, 6.0]
["2026-09-17T19:49:27.702140+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:49:27.859588+00:00", "trade", 12.605, 793.0]
["2026-09-17T19:49:28.089951+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:28.116762+00:00", "trade", 12.5902, 13.0]
["2026-09-17T19:49:28.397931+00:00", "trade", 12.6145, 21.0]
["2026-09-17T19:49:28.399891+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:28.401142+00:00", "trade", 12.605, 54.0]
["2026-09-17T19:49:28.563922+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:28.911383+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:29.451928+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:29.451988+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:29.475641+00:00", "trade", 12.6012, 276.0]
["2026-09-17T19:49:29.475680+00:00", "trade", 12.5975, 528.0]
["2026-09-17T19:49:29.475704+00:00", "trade", 12.6012, 37.0]
["2026-09-17T19:49:29.478071+00:00", "trade", 12.5975, 78.0]
["2026-09-17T19:49:29.478080+00:00", "trade", 12.5949, 1501.0]
["2026-09-17T19:49:29.478086+00:00", "trade", 12.5946, 370.0]
["2026-09-17T19:49:29.480458+00:00", "trade", 12.5949, 2220.0]
["2026-09-17T19:49:29.639453+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:29.797640+00:00", "trade", 12.613, 34.0]
["2026-09-17T19:49:29.921321+00:00", "trade", 12.613, 6.0]
["2026-09-17T19:49:30.013417+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:30.274914+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:30.497451+00:00", "trade", 12.613, 2.0]
["2026-09-17T19:49:30.847694+00:00", "trade", 12.613, 100.0]
["2026-09-17T19:49:31.189297+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:31.189312+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:31.189447+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:31.189938+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:31.190214+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:31.216839+00:00", "trade", 12.5902, 500.0]
["2026-09-17T19:49:32.096477+00:00", "trade", 12.5902, 24.0]
["2026-09-17T19:49:32.435979+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:32.436035+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:32.555007+00:00", "trade", 12.605, 450.0]
["2026-09-17T19:49:32.657476+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:49:32.985940+00:00", "trade", 12.5903, 200.0]
["2026-09-17T19:49:33.082217+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:33.305687+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:49:33.490738+00:00", "trade", 12.6124, 35.0]
["2026-09-17T19:49:33.514312+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:33.521980+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:33.896531+00:00", "trade", 12.6124, 1900.0]
["2026-09-17T19:49:34.924317+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:49:34.924714+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:35.013400+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:35.992768+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.013472+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.013807+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.055171+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.160005+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.160025+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.160090+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.237609+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.240251+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.240320+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:49:36.401247+00:00", "trade", 12.6, 26.0]
["2026-09-17T19:49:36.401273+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.401334+00:00", "trade", 12.6, 128.0]
["2026-09-17T19:49:36.401344+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.401354+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.401354+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.401364+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.401374+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.401383+00:00", "trade", 12.6, 39.0]
["2026-09-17T19:49:36.401384+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.401434+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:49:36.401437+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:49:36.401960+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.402591+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.402685+00:00", "trade", 12.604, 52.0]
["2026-09-17T19:49:36.402762+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.405749+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.412335+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.421286+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.607864+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:36.870624+00:00", "trade", 12.6124, 30.0]
["2026-09-17T19:49:37.109306+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.109436+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:37.109436+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:37.117032+00:00", "trade", 12.6, 180.0]
["2026-09-17T19:49:37.117035+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:37.117035+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:37.117044+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:49:37.120869+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:37.120869+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.120872+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:37.120924+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:37.120927+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:37.120939+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.120949+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.120979+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.120994+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.121345+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.121649+00:00", "trade", 12.6, 13.0]
["2026-09-17T19:49:37.121651+00:00", "trade", 12.6, 45.0]
["2026-09-17T19:49:37.121805+00:00", "trade", 12.6, 175.0]
["2026-09-17T19:49:37.121808+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:37.121811+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:37.121811+00:00", "trade", 12.6, 199.0]
["2026-09-17T19:49:37.121814+00:00", "trade", 12.6, 525.0]
["2026-09-17T19:49:37.121814+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:37.121859+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:37.121868+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:37.121907+00:00", "trade", 12.6, 74.0]
["2026-09-17T19:49:37.121926+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.121956+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.121987+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.121987+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.122120+00:00", "trade", 12.6005, 52.0]
["2026-09-17T19:49:37.122217+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.122332+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.122334+00:00", "trade", 12.6, 900.0]
["2026-09-17T19:49:37.122337+00:00", "trade", 12.6, 56.0]
["2026-09-17T19:49:37.122340+00:00", "trade", 12.6, 44.0]
["2026-09-17T19:49:37.122388+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:37.122428+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:49:37.122433+00:00", "trade", 12.6, 56.0]
["2026-09-17T19:49:37.122472+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:37.122478+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:37.122508+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:37.122508+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:37.122508+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:37.122518+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:37.122524+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:49:37.122528+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.122528+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.122528+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.122538+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.122538+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.122543+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.122563+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:49:37.122563+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.122578+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.122633+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.122713+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.122758+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.122767+00:00", "trade", 12.595, 12.0]
["2026-09-17T19:49:37.122989+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.123019+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.123080+00:00", "trade", 12.6, 59.0]
["2026-09-17T19:49:37.123435+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.123579+00:00", "trade", 12.6, 51.0]
["2026-09-17T19:49:37.123636+00:00", "trade", 12.595, 156.0]
["2026-09-17T19:49:37.123679+00:00", "trade", 12.595, 167.0]
["2026-09-17T19:49:37.124439+00:00", "trade", 12.6, 19.0]
["2026-09-17T19:49:37.124923+00:00", "trade", 12.5986, 56.0]
["2026-09-17T19:49:37.127404+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.128399+00:00", "trade", 12.595, 65.0]
["2026-09-17T19:49:37.130436+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.131754+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.132747+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.133333+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.188991+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.222555+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.231186+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.236313+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.282672+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:37.347783+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.511853+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:37.511893+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:38.097490+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:38.120925+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:38.130022+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:38.206744+00:00", "trade", 12.59, 409.0]
["2026-09-17T19:49:38.512330+00:00", "trade", 12.595, 4.0]
["2026-09-17T19:49:38.537254+00:00", "trade", 12.6123, 15.0]
["2026-09-17T19:49:39.061646+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:39.061696+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:39.063731+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:40.178154+00:00", "trade", 12.6142, 12.0]
["2026-09-17T19:49:40.916364+00:00", "trade", 12.595, 52.0]
["2026-09-17T19:49:41.158602+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:41.158602+00:00", "trade", 12.595, 13.0]
["2026-09-17T19:49:41.159211+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:41.159256+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:41.159863+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:41.161479+00:00", "trade", 12.595, 87.0]
["2026-09-17T19:49:41.210375+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:41.210790+00:00", "trade", 12.595, 213.0]
["2026-09-17T19:49:41.664397+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:41.897509+00:00", "trade", 12.5976, 100.0]
["2026-09-17T19:49:42.748943+00:00", "trade", 12.5952, 25.0]
["2026-09-17T19:49:42.749565+00:00", "trade", 12.6105, 75.0]
["2026-09-17T19:49:42.808815+00:00", "trade", 12.6116, 41.0]
["2026-09-17T19:49:43.120647+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:43.125073+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:43.503331+00:00", "trade", 12.5979, 26.0]
["2026-09-17T19:49:43.699667+00:00", "trade", 12.6141, 100.0]
["2026-09-17T19:49:44.643551+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:49:44.807569+00:00", "trade", 12.6116, 100.0]
["2026-09-17T19:49:45.443232+00:00", "trade", 12.6054, 17.0]
["2026-09-17T19:49:45.791754+00:00", "trade", 12.614, 39.0]
["2026-09-17T19:49:45.958311+00:00", "trade", 12.6115, 100.0]
["2026-09-17T19:49:47.058912+00:00", "trade", 12.6115, 100.0]
["2026-09-17T19:49:47.291927+00:00", "trade", 12.6115, 6.0]
["2026-09-17T19:49:47.336466+00:00", "trade", 12.5978, 4.0]
["2026-09-17T19:49:47.641251+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:48.598255+00:00", "trade", 12.5905, 25.0]
["2026-09-17T19:49:48.600471+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.000825+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:49:49.000825+00:00", "trade", 12.6, 101.0]
["2026-09-17T19:49:49.000877+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:49.000906+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:49:49.000949+00:00", "trade", 12.595, 199.0]
["2026-09-17T19:49:49.000949+00:00", "trade", 12.6, 1105.0]
["2026-09-17T19:49:49.000952+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.000955+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:49.000958+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.000961+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:49.000963+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.001014+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:49.001023+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.001039+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:49.001218+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.001226+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:49:49.001231+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:49.001231+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:49.001240+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:49.001250+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:49.001252+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:49.001303+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.001439+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:49:49.001487+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:49:49.001490+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:49:49.001490+00:00", "trade", 12.6, 199.0]
["2026-09-17T19:49:49.001494+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.001511+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:49.001574+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.001729+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.001905+00:00", "trade", 12.6, 304.0]
["2026-09-17T19:49:49.004788+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:49:49.012761+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.012887+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:49.012890+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:49.012890+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:49:49.012890+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:49.012911+00:00", "trade", 12.6, 82.0]
["2026-09-17T19:49:49.017086+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.019461+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.169303+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.169316+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:49.169318+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:49.169378+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.169378+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.169385+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:49.169393+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.169484+00:00", "trade", 12.6, 180.0]
["2026-09-17T19:49:49.169508+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.169533+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.169536+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:49.169538+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.169554+00:00", "trade", 12.6, 99.0]
["2026-09-17T19:49:49.169554+00:00", "trade", 12.6, 201.0]
["2026-09-17T19:49:49.169574+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:49:49.169578+00:00", "trade", 12.6, 24.0]
["2026-09-17T19:49:49.169578+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:49.169583+00:00", "trade", 12.6, 4.0]
["2026-09-17T19:49:49.169583+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:49:49.169587+00:00", "trade", 12.6, 866.0]
["2026-09-17T19:49:49.169590+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:49:49.169590+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:49:49.169593+00:00", "trade", 12.6, 877.0]
["2026-09-17T19:49:49.169593+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:49:49.169625+00:00", "trade", 12.6, 12.0]
["2026-09-17T19:49:49.169625+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:49:49.169633+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.169863+00:00", "trade", 12.6, 16.0]
["2026-09-17T19:49:49.169864+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.170069+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.170706+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.170721+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.170816+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.170821+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.170841+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.170851+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.177402+00:00", "trade", 12.6, 53.0]
["2026-09-17T19:49:49.296055+00:00", "trade", 12.5999, 54.0]
["2026-09-17T19:49:49.439871+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:49:49.439875+00:00", "trade", 12.595, 700.0]
["2026-09-17T19:49:49.439941+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.439941+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.440166+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:49.440211+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:50.001059+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:50.001114+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:50.026309+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:50.026585+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:50.026630+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:50.027016+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:50.059057+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:50.223576+00:00", "trade", 12.598, 6.0]
["2026-09-17T19:49:50.434996+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:50.435061+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:50.439246+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:50.484900+00:00", "trade", 12.6136, 10.0]
["2026-09-17T19:49:51.234741+00:00", "trade", 12.6113, 74.0]
["2026-09-17T19:49:51.550266+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:51.551504+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:51.806096+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:49:51.806352+00:00", "trade", 12.595, 12.0]
["2026-09-17T19:49:52.736245+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:52.736291+00:00", "trade", 12.6, 3400.0]
["2026-09-17T19:49:52.736300+00:00", "trade", 12.6, 3600.0]
["2026-09-17T19:49:52.736330+00:00", "trade", 12.6, 3659.0]
["2026-09-17T19:49:52.737695+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:52.737704+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:49:52.737722+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:52.747677+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:52.747748+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:52.768461+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:52.768648+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:52.776301+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:49:53.036181+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:53.192374+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:53.383931+00:00", "trade", 12.6111, 23.0]
["2026-09-17T19:49:53.543704+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:53.543774+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.202762+00:00", "trade", 12.5919, 42.0]
["2026-09-17T19:49:54.336866+00:00", "trade", 12.5919, 14.0]
["2026-09-17T19:49:54.569589+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:54.569679+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:54.573541+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.573564+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:49:54.573567+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:54.573837+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.573847+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.573859+00:00", "trade", 12.59, 30.0]
["2026-09-17T19:49:54.573862+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.573862+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.573865+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:49:54.573865+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.573902+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.573907+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:54.573910+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:54.573919+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:49:54.573919+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:54.573922+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:49:54.573937+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.573942+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.573942+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.574066+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:49:54.574443+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.625104+00:00", "trade", 12.59, 116.0]
["2026-09-17T19:49:54.625169+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.625174+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.625185+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:49:54.625219+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.625675+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:49:54.625747+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:49:54.634101+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:49:54.691402+00:00", "trade", 12.59, 357.0]
["2026-09-17T19:49:54.692199+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:49:54.692199+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692238+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:49:54.692238+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:49:54.692244+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692248+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:49:54.692250+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:49:54.692262+00:00", "trade", 12.59, 1600.0]
["2026-09-17T19:49:54.692263+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692265+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:49:54.692271+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692271+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:49:54.692275+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:49:54.692277+00:00", "trade", 12.59, 70.0]
["2026-09-17T19:49:54.692277+00:00", "trade", 12.59, 36.0]
["2026-09-17T19:49:54.692283+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692283+00:00", "trade", 12.59, 1200.0]
["2026-09-17T19:49:54.692283+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692303+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692313+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:49:54.692316+00:00", "trade", 12.59, 190.0]
["2026-09-17T19:49:54.692365+00:00", "trade", 12.59, 1200.0]
["2026-09-17T19:49:54.692368+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692372+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:49:54.692372+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:49:54.692374+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692377+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692377+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:49:54.692380+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:49:54.692387+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:49:54.692387+00:00", "trade", 12.59, 1300.0]
["2026-09-17T19:49:54.692392+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692392+00:00", "trade", 12.59, 12.0]
["2026-09-17T19:49:54.692399+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692401+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692404+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692404+00:00", "trade", 12.59, 2100.0]
["2026-09-17T19:49:54.692404+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692410+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:49:54.692410+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692410+00:00", "trade", 12.59, 627.0]
["2026-09-17T19:49:54.692414+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:49:54.692414+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:49:54.692434+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692439+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692452+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.692470+00:00", "trade", 12.59, 84.0]
["2026-09-17T19:49:54.692479+00:00", "trade", 12.59, 73.0]
["2026-09-17T19:49:54.692485+00:00", "trade", 12.59, 416.0]
["2026-09-17T19:49:54.692485+00:00", "trade", 12.59, 184.0]
["2026-09-17T19:49:54.692488+00:00", "trade", 12.59, 216.0]
["2026-09-17T19:49:54.692514+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692524+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692529+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692566+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:49:54.692574+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692579+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692579+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692581+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:49:54.692589+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692820+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692860+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692865+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692985+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.692999+00:00", "trade", 12.59, 182.0]
["2026-09-17T19:49:54.693025+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:49:54.693038+00:00", "trade", 12.59, 338.0]
["2026-09-17T19:49:54.693038+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:49:54.693077+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:49:54.693090+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693090+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693095+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693155+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693186+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693206+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693210+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693210+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693216+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693221+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693237+00:00", "trade", 12.59, 1137.0]
["2026-09-17T19:49:54.693241+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693315+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:49:54.693327+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:49:54.693354+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:49:54.693360+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:49:54.693366+00:00", "trade", 12.59, 276.0]
["2026-09-17T19:49:54.693366+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693369+00:00", "trade", 12.59, 8.0]
["2026-09-17T19:49:54.693372+00:00", "trade", 12.59, 291.0]
["2026-09-17T19:49:54.693378+00:00", "trade", 12.59, 241.0]
["2026-09-17T19:49:54.693386+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693397+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.693511+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:49:54.693514+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:49:54.693514+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:49:54.693516+00:00", "trade", 12.59, 182.0]
["2026-09-17T19:49:54.693519+00:00", "trade", 12.59, 578.0]
["2026-09-17T19:49:54.693522+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:49:54.693522+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.693525+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:49:54.693525+00:00", "trade", 12.59, 278.0]
["2026-09-17T19:49:54.693529+00:00", "trade", 12.59, 186.0]
["2026-09-17T19:49:54.693531+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:49:54.693558+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:49:54.693622+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:54.693827+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:54.694103+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:54.697077+00:00", "trade", 12.59, 283.0]
["2026-09-17T19:49:54.697197+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:49:54.702788+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:54.717255+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:49:54.731451+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:49:54.731584+00:00", "trade", 12.585, 113.0]
["2026-09-17T19:49:54.796446+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:54.824788+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:54.928259+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.027094+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.051282+00:00", "trade", 12.585, 35.0]
["2026-09-17T19:49:55.157935+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.213943+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.213963+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:49:55.213967+00:00", "trade", 12.59, 286.0]
["2026-09-17T19:49:55.213968+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.213972+00:00", "trade", 12.585, 314.0]
["2026-09-17T19:49:55.213975+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:49:55.213996+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:49:55.214056+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:49:55.214089+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:49:55.214131+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:49:55.214165+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:49:55.214189+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:49:55.214198+00:00", "trade", 12.585, 386.0]
["2026-09-17T19:49:55.214214+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.214239+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.214239+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.214915+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.215477+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.215479+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:49:55.236767+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.243292+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:49:55.243364+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:49:55.243370+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:49:55.243439+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:49:55.243879+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.244285+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.310848+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.411578+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.556194+00:00", "trade", 12.6098, 100.0]
["2026-09-17T19:49:55.620925+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.621281+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.621878+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.693287+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.725960+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:55.734410+00:00", "trade", 12.585, 590.0]
["2026-09-17T19:49:55.835841+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:49:56.280698+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:56.281179+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:56.543989+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:56.544425+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:57.038825+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:57.453761+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:57.482008+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:57.482530+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:57.609156+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:57.790030+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:57.807699+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:49:57.897324+00:00", "trade", 12.585, 670.0]
["2026-09-17T19:49:58.005207+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:58.005242+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:58.628816+00:00", "trade", 12.5851, 4.0]
["2026-09-17T19:49:58.939953+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:58.964341+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:58.985371+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:59.000848+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:59.000853+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:59.001043+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:59.001043+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:59.001454+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:59.002176+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:49:59.034317+00:00", "trade", 12.585, 60.0]
["2026-09-17T19:49:59.068779+00:00", "trade", 12.6097, 50.0]
["2026-09-17T19:49:59.272883+00:00", "trade", 12.5977, 200.0]
["2026-09-17T19:49:59.813334+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.006834+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.013630+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.014432+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.018086+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.074139+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.074505+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.082684+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.266055+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.282780+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.293359+00:00", "trade", 12.598, 7.0]
["2026-09-17T19:50:00.321697+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.351809+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.368378+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.371455+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.374728+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.374889+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.387025+00:00", "trade", 12.5801, 2.0]
["2026-09-17T19:50:00.396094+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.396174+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.398690+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.417054+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.452598+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.453059+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.456608+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.524785+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.526113+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.547594+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.549045+00:00", "trade", 12.6097, 105.0]
["2026-09-17T19:50:00.571681+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.572408+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.572874+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.573185+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.628171+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.650644+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.651125+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.728324+00:00", "trade", 12.585, 8.0]
["2026-09-17T19:50:00.728673+00:00", "trade", 12.585, 8.0]
["2026-09-17T19:50:00.728692+00:00", "trade", 12.585, 8.0]
["2026-09-17T19:50:00.728754+00:00", "trade", 12.585, 8.0]
["2026-09-17T19:50:00.768103+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:00.769432+00:00", "trade", 12.585, 1300.0]
["2026-09-17T19:50:00.769904+00:00", "trade", 12.585, 785.0]
["2026-09-17T19:50:00.769910+00:00", "trade", 12.585, 786.0]
["2026-09-17T19:50:00.770007+00:00", "trade", 12.585, 786.0]
["2026-09-17T19:50:00.770018+00:00", "trade", 12.585, 514.0]
["2026-09-17T19:50:00.770088+00:00", "trade", 12.585, 785.0]
["2026-09-17T19:50:00.770494+00:00", "trade", 12.585, 514.0]
["2026-09-17T19:50:00.770632+00:00", "trade", 12.585, 1300.0]
["2026-09-17T19:50:00.770728+00:00", "trade", 12.585, 205.0]
["2026-09-17T19:50:00.770812+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:50:00.771071+00:00", "trade", 12.585, 272.0]
["2026-09-17T19:50:00.771468+00:00", "trade", 12.585, 1028.0]
["2026-09-17T19:50:00.777633+00:00", "trade", 12.585, 6500.0]
["2026-09-17T19:50:00.778799+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:50:00.778853+00:00", "trade", 12.585, 172.0]
["2026-09-17T19:50:00.778905+00:00", "trade", 12.5879, 50.0]
["2026-09-17T19:50:00.778980+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:50:00.779344+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:50:00.779416+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:50:00.785114+00:00", "trade", 12.585, 565.0]
["2026-09-17T19:50:00.785460+00:00", "trade", 12.585, 44.0]
["2026-09-17T19:50:00.786498+00:00", "trade", 12.585, 786.0]
["2026-09-17T19:50:00.786979+00:00", "trade", 12.585, 514.0]
["2026-09-17T19:50:00.794167+00:00", "trade", 12.585, 272.0]
["2026-09-17T19:50:00.794611+00:00", "trade", 12.585, 786.0]
["2026-09-17T19:50:00.814666+00:00", "trade", 12.585, 786.0]
["2026-09-17T19:50:00.820773+00:00", "trade", 12.585, 1300.0]
["2026-09-17T19:50:00.822166+00:00", "trade", 12.585, 270.0]
["2026-09-17T19:50:00.838651+00:00", "trade", 12.585, 272.0]
["2026-09-17T19:50:00.839902+00:00", "trade", 12.585, 1300.0]
["2026-09-17T19:50:00.847001+00:00", "trade", 12.585, 270.0]
["2026-09-17T19:50:00.899465+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.000315+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.000450+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.001137+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.001203+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.001272+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.001333+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.014905+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.014970+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.036646+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.037674+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.067294+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.068582+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.086440+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.086600+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.114121+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.120240+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.156176+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.156411+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.158446+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.228593+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.298253+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.415161+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.423250+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.501083+00:00", "trade", 12.5912, 200.0]
["2026-09-17T19:50:01.572555+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.577342+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.577532+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.602721+00:00", "trade", 12.585, 24.0]
["2026-09-17T19:50:01.603570+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:50:01.611036+00:00", "trade", 12.6085, 1692.0]
["2026-09-17T19:50:01.811992+00:00", "trade", 12.5801, 9000.0]
["2026-09-17T19:50:01.843170+00:00", "trade", 12.585, 6.0]
["2026-09-17T19:50:01.981853+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.981908+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:01.994178+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.010406+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.103537+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.119545+00:00", "trade", 12.588, 1.0]
["2026-09-17T19:50:02.255038+00:00", "trade", 12.6085, 1241.0]
["2026-09-17T19:50:02.392218+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.392283+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.516839+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.603861+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.604232+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.608853+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.628349+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.785742+00:00", "trade", 12.582, 2.0]
["2026-09-17T19:50:02.787089+00:00", "trade", 12.59, 141.0]
["2026-09-17T19:50:02.787122+00:00", "trade", 12.59, 41.0]
["2026-09-17T19:50:02.787155+00:00", "trade", 12.59, 367.0]
["2026-09-17T19:50:02.787294+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:50:02.787390+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:50:02.787829+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:50:02.788178+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:50:02.788250+00:00", "trade", 12.585, 198.0]
["2026-09-17T19:50:02.789020+00:00", "trade", 12.585, 44.0]
["2026-09-17T19:50:02.885363+00:00", "trade", 12.6121, 54.0]
["2026-09-17T19:50:02.899098+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.929340+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:02.929811+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.055925+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.286769+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.286769+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.286774+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.286824+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.287736+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.289731+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.289791+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.310075+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.400995+00:00", "trade", 12.6082, 6.0]
["2026-09-17T19:50:03.543439+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.543509+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.571816+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.580051+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.685521+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:03.931859+00:00", "trade", 12.585, 700.0]
["2026-09-17T19:50:03.951610+00:00", "trade", 12.585, 39.0]
["2026-09-17T19:50:03.951709+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:50:04.164981+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:04.248063+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:04.544047+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:04.546625+00:00", "trade", 12.6081, 4.0]
["2026-09-17T19:50:04.654810+00:00", "trade", 12.5825, 812.0]
["2026-09-17T19:50:05.004295+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:50:05.004295+00:00", "trade", 12.585, 138.0]
["2026-09-17T19:50:05.004325+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:50:05.004326+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.004328+00:00", "trade", 12.585, 785.0]
["2026-09-17T19:50:05.004331+00:00", "trade", 12.59, 61.0]
["2026-09-17T19:50:05.004361+00:00", "trade", 12.585, 1363.0]
["2026-09-17T19:50:05.004366+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.004388+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.004388+00:00", "trade", 12.585, 69.0]
["2026-09-17T19:50:05.004391+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.004391+00:00", "trade", 12.59, 1500.0]
["2026-09-17T19:50:05.004391+00:00", "trade", 12.59, 31.0]
["2026-09-17T19:50:05.004403+00:00", "trade", 12.59, 4239.0]
["2026-09-17T19:50:05.004406+00:00", "trade", 12.59, 30.0]
["2026-09-17T19:50:05.004406+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.004430+00:00", "trade", 12.59, 69.0]
["2026-09-17T19:50:05.004430+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.004486+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.004587+00:00", "trade", 12.585, 230.0]
["2026-09-17T19:50:05.004592+00:00", "trade", 12.585, 92.0]
["2026-09-17T19:50:05.004677+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.004682+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.004682+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.004687+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.004691+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:50:05.004694+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.004701+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:50:05.004702+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.004703+00:00", "trade", 12.585, 226.0]
["2026-09-17T19:50:05.004703+00:00", "trade", 12.585, 62.0]
["2026-09-17T19:50:05.004707+00:00", "trade", 12.585, 306.0]
["2026-09-17T19:50:05.004710+00:00", "trade", 12.585, 306.0]
["2026-09-17T19:50:05.004712+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:50:05.004712+00:00", "trade", 12.585, 96.0]
["2026-09-17T19:50:05.004712+00:00", "trade", 12.59, 304.0]
["2026-09-17T19:50:05.004716+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:50:05.004719+00:00", "trade", 12.585, 284.0]
["2026-09-17T19:50:05.004719+00:00", "trade", 12.585, 226.0]
["2026-09-17T19:50:05.004722+00:00", "trade", 12.585, 226.0]
["2026-09-17T19:50:05.004722+00:00", "trade", 12.585, 898.0]
["2026-09-17T19:50:05.004724+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:50:05.004729+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:50:05.004729+00:00", "trade", 12.585, 894.0]
["2026-09-17T19:50:05.004729+00:00", "trade", 12.59, 166.0]
["2026-09-17T19:50:05.004730+00:00", "trade", 12.59, 16.0]
["2026-09-17T19:50:05.004734+00:00", "trade", 12.59, 110.0]
["2026-09-17T19:50:05.004734+00:00", "trade", 12.59, 110.0]
["2026-09-17T19:50:05.004743+00:00", "trade", 12.59, 96.0]
["2026-09-17T19:50:05.004773+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.004782+00:00", "trade", 12.59, 34.0]
["2026-09-17T19:50:05.004787+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.004788+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:50:05.004788+00:00", "trade", 12.59, 560.0]
["2026-09-17T19:50:05.004794+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:50:05.004797+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:50:05.004800+00:00", "trade", 12.59, 22.0]
["2026-09-17T19:50:05.004836+00:00", "trade", 12.585, 276.0]
["2026-09-17T19:50:05.004836+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:50:05.004839+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:50:05.004839+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:50:05.004845+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:50:05.004845+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:50:05.004851+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:50:05.004851+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:50:05.004851+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.004851+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:50:05.004854+00:00", "trade", 12.59, 124.0]
["2026-09-17T19:50:05.004857+00:00", "trade", 12.59, 676.0]
["2026-09-17T19:50:05.004860+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.004860+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:50:05.004899+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:50:05.004912+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.004944+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:50:05.005025+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.005046+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:50:05.005119+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.005138+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.005281+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.005283+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.005283+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:50:05.005338+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.005341+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.005500+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.005542+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:50:05.005621+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.005675+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:50:05.005681+00:00", "trade", 12.59, 353.0]
["2026-09-17T19:50:05.012342+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:50:05.012988+00:00", "trade", 12.59, 936.0]
["2026-09-17T19:50:05.012991+00:00", "quote", 12.58, 12.6]
["2026-09-17T19:50:05.013036+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013041+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013062+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013062+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013062+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013112+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013117+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013117+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013127+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013157+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:50:05.013182+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:50:05.013187+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.013187+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013292+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013352+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013387+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:50:05.013412+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.013412+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013641+00:00", "trade", 12.59, 8.0]
["2026-09-17T19:50:05.013746+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:50:05.013873+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013883+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.013979+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.014019+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.014390+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.014456+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:50:05.014485+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.014500+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.014680+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.015710+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:50:05.025246+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.025296+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.045255+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:50:05.045258+00:00", "trade", 12.6, 284.0]
["2026-09-17T19:50:05.045261+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:50:05.045261+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:50:05.045267+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045267+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:50:05.045267+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:50:05.045267+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045270+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045273+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:50:05.045273+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045280+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045280+00:00", "trade", 12.6, 2000.0]
["2026-09-17T19:50:05.045280+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:50:05.045283+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:50:05.045283+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:50:05.045285+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045285+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045288+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045288+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045288+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045291+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:50:05.045294+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045298+00:00", "trade", 12.6, 13.0]
["2026-09-17T19:50:05.045299+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.045303+00:00", "trade", 12.6, 140.0]
["2026-09-17T19:50:05.045303+00:00", "trade", 12.6, 1000.0]
["2026-09-17T19:50:05.045303+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.045309+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045309+00:00", "trade", 12.6, 44.0]
["2026-09-17T19:50:05.045312+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045327+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:50:05.045328+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.045337+00:00", "trade", 12.6, 280.0]
["2026-09-17T19:50:05.045339+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045339+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045398+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.045399+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:50:05.045399+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045411+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045411+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045414+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:50:05.045414+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045474+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:50:05.045477+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:50:05.045481+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:50:05.045481+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045486+00:00", "trade", 12.6, 220.0]
["2026-09-17T19:50:05.045486+00:00", "trade", 12.6, 180.0]
["2026-09-17T19:50:05.045489+00:00", "trade", 12.6, 160.0]
["2026-09-17T19:50:05.045489+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:50:05.045489+00:00", "trade", 12.6, 410.0]
["2026-09-17T19:50:05.045501+00:00", "trade", 12.6, 690.0]
["2026-09-17T19:50:05.045505+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045505+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:50:05.045508+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045508+00:00", "trade", 12.6, 60.0]
["2026-09-17T19:50:05.045539+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.045604+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:50:05.045729+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:50:05.045769+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:50:05.045784+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:50:05.045794+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:50:05.045799+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:50:05.045814+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:50:05.045820+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045823+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.045835+00:00", "trade", 12.6, 86.0]
["2026-09-17T19:50:05.045869+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.045955+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.045990+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.046030+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.046045+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.046172+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:50:05.046185+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.046232+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:50:05.046260+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.046341+00:00", "trade", 12.605, 785.0]
["2026-09-17T19:50:05.046359+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:50:05.046361+00:00", "trade", 12.6, 1500.0]
["2026-09-17T19:50:05.046374+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:50:05.046377+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:50:05.046377+00:00", "trade", 12.6, 786.0]
["2026-09-17T19:50:05.046385+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:50:05.046401+00:00", "trade", 12.6, 414.0]
["2026-09-17T19:50:05.046471+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.046563+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:50:05.046611+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.046631+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.046717+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.046832+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.046987+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.047038+00:00", "trade", 12.6, 2100.0]
["2026-09-17T19:50:05.047137+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.047200+00:00", "trade", 12.6, 667.0]
["2026-09-17T19:50:05.047909+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.048225+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.048360+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.049533+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.050638+00:00", "trade", 12.605, 896.0]
["2026-09-17T19:50:05.051050+00:00", "trade", 12.605, 785.0]
["2026-09-17T19:50:05.051131+00:00", "trade", 12.605, 786.0]
["2026-09-17T19:50:05.051413+00:00", "trade", 12.605, 1572.0]
["2026-09-17T19:50:05.055419+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:50:05.055457+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.057582+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.059379+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:50:05.059578+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:50:05.059593+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:50:05.059596+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:50:05.059662+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:50:05.059665+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:50:05.059665+00:00", "trade", 12.605, 388.0]
["2026-09-17T19:50:05.065551+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.098941+00:00", "trade", 12.605, 45.0]
["2026-09-17T19:50:05.108453+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:50:05.150704+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.207746+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:50:05.207750+00:00", "trade", 12.61, 220.0]
["2026-09-17T19:50:05.207752+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.207756+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:50:05.207756+00:00", "trade", 12.61, 22.0]
["2026-09-17T19:50:05.207759+00:00", "trade", 12.61, 140.0]
["2026-09-17T19:50:05.207759+00:00", "trade", 12.61, 22.0]
["2026-09-17T19:50:05.207759+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.207761+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:50:05.207761+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:50:05.207785+00:00", "trade", 12.61, 2000.0]
["2026-09-17T19:50:05.207791+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.207791+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:50:05.207794+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.207797+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.207797+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.207800+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.207803+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.207803+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.207803+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:50:05.207815+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.207935+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.207935+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.207975+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.208015+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.208015+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.208020+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.208025+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.208035+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208041+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:50:05.208044+00:00", "trade", 12.61, 4.0]
["2026-09-17T19:50:05.208047+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208053+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208053+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208056+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208059+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208059+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208062+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208065+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208068+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208089+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208089+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208092+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208113+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:50:05.208113+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208113+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208113+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208113+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208113+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:50:05.208203+00:00", "trade", 12.605, 12.0]
["2026-09-17T19:50:05.208206+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:50:05.208210+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:50:05.208210+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208213+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208213+00:00", "trade", 12.61, 22.0]
["2026-09-17T19:50:05.208219+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208219+00:00", "trade", 12.61, 22.0]
["2026-09-17T19:50:05.208219+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208226+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208226+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208226+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:50:05.208226+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208230+00:00", "trade", 12.61, 40.0]
["2026-09-17T19:50:05.208230+00:00", "trade", 12.61, 1100.0]
["2026-09-17T19:50:05.208233+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:50:05.208233+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208376+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.208401+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:50:05.208511+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:50:05.208516+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:50:05.208527+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:50:05.208531+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:50:05.208531+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:50:05.208541+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:50:05.208581+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:50:05.208616+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:50:05.208630+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:50:05.208651+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:50:05.208666+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.208802+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.208882+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.208917+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.208927+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.208927+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.208987+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.209002+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.209122+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.209188+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.209213+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.209423+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.209523+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.210365+00:00", "trade", 12.615, 188.0]
["2026-09-17T19:50:05.210586+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.212455+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.213278+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.213342+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:50:05.213345+00:00", "trade", 12.615, 35.0]
["2026-09-17T19:50:05.213366+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:50:05.213366+00:00", "trade", 12.61, 386.0]
["2026-09-17T19:50:05.213369+00:00", "trade", 12.615, 438.0]
["2026-09-17T19:50:05.213381+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:50:05.213508+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:50:05.213511+00:00", "trade", 12.61, 30.0]
["2026-09-17T19:50:05.213944+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.214109+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.220074+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.220244+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.226409+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.243043+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.255710+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:50:05.255728+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:50:05.255728+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:50:05.256098+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:50:05.267702+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.293411+00:00", "trade", 12.615, 311.0]
["2026-09-17T19:50:05.308679+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.385447+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:05.824115+00:00", "trade", 12.615, 785.0]
["2026-09-17T19:50:05.943219+00:00", "trade", 12.5874, 50.0]
["2026-09-17T19:50:06.054435+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:50:06.054507+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.069907+00:00", "trade", 12.6051, 100.0]
["2026-09-17T19:50:06.156510+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:50:06.218852+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.237617+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.292577+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.348931+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.348986+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.376757+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.431038+00:00", "trade", 12.6051, 28.0]
["2026-09-17T19:50:06.474349+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.474414+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.543990+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.629954+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.719527+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.747749+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.794891+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.819064+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:06.853706+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.087853+00:00", "trade", 12.5961, 100.0]
["2026-09-17T19:50:07.203228+00:00", "trade", 12.5936, 1.0]
["2026-09-17T19:50:07.228547+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.228592+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.298272+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.357143+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:50:07.357264+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:50:07.491291+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.540849+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.611266+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.611321+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.825034+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.826758+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.864363+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.864648+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.882711+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.882761+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.977178+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:50:07.977457+00:00", "trade", 12.615, 253.0]
["2026-09-17T19:50:07.977515+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:50:07.977680+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:50:07.978208+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.978258+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.978260+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:50:07.978434+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:07.978484+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.020098+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.023060+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.078477+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.078898+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.147862+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.147867+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.147942+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:50:08.147947+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.152367+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.396317+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.396878+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.439810+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.439825+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.573787+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:50:08.690456+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.732526+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.736806+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.763374+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.840778+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.840833+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.885494+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:08.885562+00:00", "trade", 12.615, 374.0]
["2026-09-17T19:50:09.022134+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.237601+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.237671+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.240237+00:00", "trade", 12.6112, 43.0]
["2026-09-17T19:50:09.296987+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.318769+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.616819+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:50:09.616878+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.616883+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.616893+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.616897+00:00", "trade", 12.615, 390.0]
["2026-09-17T19:50:09.616901+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:50:09.616901+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:50:09.616903+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.616907+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.616907+00:00", "trade", 12.62, 700.0]
["2026-09-17T19:50:09.616907+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:50:09.616912+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:50:09.616912+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:50:09.616916+00:00", "trade", 12.62, 120.0]
["2026-09-17T19:50:09.616916+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:50:09.616918+00:00", "trade", 12.62, 30.0]
["2026-09-17T19:50:09.616918+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:50:09.616924+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:50:09.616924+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.616924+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.616924+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.616927+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.616949+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.617113+00:00", "trade", 12.62, 103.0]
["2026-09-17T19:50:09.617114+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.617158+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:50:09.617159+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.617185+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:50:09.617229+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.617299+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.617429+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.617624+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.617629+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.617718+00:00", "trade", 12.62, 1400.0]
["2026-09-17T19:50:09.617770+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.617817+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.617817+00:00", "trade", 12.62, 40.0]
["2026-09-17T19:50:09.617817+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:50:09.617817+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.617856+00:00", "trade", 12.62, 6.0]
["2026-09-17T19:50:09.617856+00:00", "trade", 12.62, 52.0]
["2026-09-17T19:50:09.617990+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.618078+00:00", "trade", 12.62, 58.0]
["2026-09-17T19:50:09.618081+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.618081+00:00", "trade", 12.62, 42.0]
["2026-09-17T19:50:09.618086+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.618361+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:50:09.618371+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:50:09.618371+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:50:09.618371+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.618394+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.618400+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.618400+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.618403+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:09.618407+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:50:09.618424+00:00", "trade", 12.62, 1500.0]
["2026-09-17T19:50:09.618424+00:00", "trade", 12.62, 900.0]
["2026-09-17T19:50:09.618471+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.618719+00:00", "trade", 12.62, 9.0]
["2026-09-17T19:50:09.619137+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:50:09.619254+00:00", "trade", 12.62, 785.0]
["2026-09-17T19:50:09.619302+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:50:09.619609+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.619664+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.619675+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.619708+00:00", "trade", 12.6083, 50.0]
["2026-09-17T19:50:09.619757+00:00", "trade", 12.62, 158.0]
["2026-09-17T19:50:09.619757+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:50:09.619860+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.622316+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:09.974678+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.059224+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.059640+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.081853+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.088388+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.088514+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.090980+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.117347+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.117392+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.121995+00:00", "trade", 12.5948, 25.0]
["2026-09-17T19:50:10.124153+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.346076+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407383+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407385+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:50:10.407385+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407389+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:50:10.407392+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407395+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:50:10.407395+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:50:10.407397+00:00", "trade", 12.62, 609.0]
["2026-09-17T19:50:10.407397+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:50:10.407488+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407491+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407494+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407494+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:50:10.407497+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407497+00:00", "trade", 12.62, 60.0]
["2026-09-17T19:50:10.407500+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:50:10.407500+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407503+00:00", "trade", 12.62, 120.0]
["2026-09-17T19:50:10.407524+00:00", "trade", 12.62, 1390.0]
["2026-09-17T19:50:10.407527+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407531+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407532+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407533+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:50:10.407536+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407536+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407540+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407540+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407545+00:00", "trade", 12.62, 1200.0]
["2026-09-17T19:50:10.407545+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407545+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407557+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407637+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407642+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407642+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407647+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407677+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407680+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407680+00:00", "trade", 12.62, 29.0]
["2026-09-17T19:50:10.407683+00:00", "trade", 12.62, 22.0]
["2026-09-17T19:50:10.407683+00:00", "trade", 12.62, 163.0]
["2026-09-17T19:50:10.407712+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407722+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407725+00:00", "trade", 12.62, 271.0]
["2026-09-17T19:50:10.407731+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407731+00:00", "trade", 12.62, 37.0]
["2026-09-17T19:50:10.407735+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407737+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407737+00:00", "trade", 12.62, 700.0]
["2026-09-17T19:50:10.407741+00:00", "trade", 12.62, 40.0]
["2026-09-17T19:50:10.407741+00:00", "trade", 12.62, 160.0]
["2026-09-17T19:50:10.407812+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407812+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407817+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407833+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407898+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407903+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407908+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.407954+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:50:10.407954+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:50:10.407957+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:50:10.407963+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:50:10.407968+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.407968+00:00", "trade", 12.62, 259.0]
["2026-09-17T19:50:10.407972+00:00", "trade", 12.62, 158.0]
["2026-09-17T19:50:10.407975+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:50:10.407975+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:50:10.407978+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:50:10.407978+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.408008+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.408008+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.408043+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.408068+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.408068+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:50:10.408188+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:50:10.408188+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:50:10.408203+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:50:10.408203+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:50:10.408288+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.408329+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408344+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:50:10.408414+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:50:10.408424+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408426+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:50:10.408447+00:00", "trade", 12.62, 11.0]
["2026-09-17T19:50:10.408474+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408494+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408549+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408554+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408555+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:50:10.408564+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408574+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408589+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408600+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408614+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408890+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408930+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.408975+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.409136+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.409704+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:50:10.409727+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.409782+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.410023+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.411135+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.411697+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.411882+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.412809+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.412950+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.413045+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.416117+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.419826+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.425170+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:50:10.431942+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:50:10.431969+00:00", "trade", 12.625, 800.0]
["2026-09-17T19:50:10.432446+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.450421+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:50:10.461018+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:50:10.469035+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:50:10.477578+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:50:10.485502+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:50:10.493639+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:50:10.506798+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.507181+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:50:10.508457+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.612544+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.617155+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.665618+00:00", "trade", 12.6256, 50.0]
["2026-09-17T19:50:10.697076+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697076+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:50:10.697079+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697082+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:50:10.697082+00:00", "trade", 12.63, 340.0]
["2026-09-17T19:50:10.697130+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:50:10.697133+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697139+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697139+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:10.697142+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697145+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697148+00:00", "trade", 12.63, 2000.0]
["2026-09-17T19:50:10.697148+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:50:10.697152+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:10.697152+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:10.697155+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:50:10.697157+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697157+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:10.697160+00:00", "trade", 12.63, 800.0]
["2026-09-17T19:50:10.697160+00:00", "trade", 12.63, 60.0]
["2026-09-17T19:50:10.697215+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697215+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697225+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697225+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697265+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697265+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697371+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697376+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697380+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:10.697381+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697383+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697386+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:10.697386+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697386+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697389+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:10.697396+00:00", "trade", 12.63, 600.0]
["2026-09-17T19:50:10.697396+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:50:10.697401+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:50:10.697404+00:00", "trade", 12.63, 280.0]
["2026-09-17T19:50:10.697410+00:00", "trade", 12.63, 160.0]
["2026-09-17T19:50:10.697410+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697437+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:10.697441+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697446+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697470+00:00", "trade", 12.625, 180.0]
["2026-09-17T19:50:10.697470+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:50:10.697470+00:00", "trade", 12.63, 220.0]
["2026-09-17T19:50:10.697470+00:00", "trade", 12.63, 180.0]
["2026-09-17T19:50:10.697470+00:00", "trade", 12.63, 221.0]
["2026-09-17T19:50:10.697481+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697486+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697503+00:00", "trade", 12.63, 59.0]
["2026-09-17T19:50:10.697551+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:50:10.697555+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:50:10.697555+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:50:10.697558+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:50:10.697564+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:10.697564+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697564+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697569+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:50:10.697569+00:00", "trade", 12.63, 280.0]
["2026-09-17T19:50:10.697569+00:00", "trade", 12.63, 1600.0]
["2026-09-17T19:50:10.697572+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:50:10.697572+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:50:10.697576+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:10.697576+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:10.697582+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697582+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697582+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697586+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697592+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697596+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697632+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697646+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697665+00:00", "trade", 12.63, 464.0]
["2026-09-17T19:50:10.697680+00:00", "trade", 12.63, 336.0]
["2026-09-17T19:50:10.697716+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:50:10.697731+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:50:10.697747+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:50:10.697817+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:50:10.697822+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:50:10.697827+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:50:10.697857+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:50:10.697912+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:50:10.697917+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:50:10.697957+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:10.697977+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:50:10.697987+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.698173+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.698188+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.698238+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.698243+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.698278+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.698408+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.698438+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.698468+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.698503+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.698664+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.699245+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.699456+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.699576+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.699786+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.700082+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.700104+00:00", "trade", 12.63, 1800.0]
["2026-09-17T19:50:10.700709+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.701450+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.701962+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.702212+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.702262+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.702543+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.702663+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.702959+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.703600+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.707710+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.708096+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.710522+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.714304+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:10.733321+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:10.734328+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.752651+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:10.752699+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:10.794240+00:00", "trade", 12.635, 173.0]
["2026-09-17T19:50:10.797794+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.797863+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:10.797866+00:00", "trade", 12.635, 294.0]
["2026-09-17T19:50:10.797940+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:10.798035+00:00", "trade", 12.635, 354.0]
["2026-09-17T19:50:10.799695+00:00", "trade", 12.63, 11032.0]
["2026-09-17T19:50:10.799743+00:00", "trade", 12.635, 896.0]
["2026-09-17T19:50:10.799812+00:00", "trade", 12.635, 404.0]
["2026-09-17T19:50:10.800200+00:00", "trade", 12.635, 785.0]
["2026-09-17T19:50:10.800281+00:00", "trade", 12.635, 786.0]
["2026-09-17T19:50:10.800516+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:50:10.800831+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:10.801021+00:00", "trade", 12.6268, 50.0]
["2026-09-17T19:50:10.823556+00:00", "trade", 12.6363, 300.0]
["2026-09-17T19:50:10.828957+00:00", "trade", 12.635, 414.0]
["2026-09-17T19:50:10.829550+00:00", "trade", 12.635, 386.0]
["2026-09-17T19:50:10.829589+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:10.952301+00:00", "trade", 12.635, 208.0]
["2026-09-17T19:50:10.953820+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:11.090901+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:11.248084+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:11.533878+00:00", "trade", 12.5993, 189.0]
["2026-09-17T19:50:11.697212+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:11.705667+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:11.780264+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:11.780304+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:11.794215+00:00", "trade", 12.6388, 20.0]
["2026-09-17T19:50:11.900786+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:11.952002+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:12.401875+00:00", "trade", 12.6066, 100.0]
["2026-09-17T19:50:12.501388+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:12.501448+00:00", "trade", 12.635, 97.0]
["2026-09-17T19:50:12.501513+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:12.506199+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:12.528933+00:00", "trade", 12.635, 6.0]
["2026-09-17T19:50:12.552675+00:00", "trade", 12.635, 782.0]
["2026-09-17T19:50:12.578548+00:00", "trade", 12.635, 103.0]
["2026-09-17T19:50:12.604948+00:00", "trade", 12.635, 103.0]
["2026-09-17T19:50:12.911548+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:12.911602+00:00", "trade", 12.6399, 9000.0]
["2026-09-17T19:50:13.037743+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:13.620738+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:13.781365+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:13.885409+00:00", "trade", 12.612, 100.0]
["2026-09-17T19:50:13.977807+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:14.001418+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:14.142929+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:14.625576+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:14.626313+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:14.719014+00:00", "trade", 12.635, 20.0]
["2026-09-17T19:50:14.838548+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:14.912674+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:14.912741+00:00", "trade", 12.635, 378.0]
["2026-09-17T19:50:14.923940+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:14.924281+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:14.924793+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:15.112223+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:15.177451+00:00", "trade", 12.6069, 100.0]
["2026-09-17T19:50:15.213852+00:00", "trade", 12.635, 775.0]
["2026-09-17T19:50:15.230524+00:00", "trade", 12.6351, 172.0]
["2026-09-17T19:50:15.299719+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:15.299774+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:15.347537+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:15.536615+00:00", "trade", 12.607, 100.0]
["2026-09-17T19:50:15.728763+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:15.728763+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:15.728798+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:15.728841+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:50:15.729410+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:15.911270+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:50:15.959237+00:00", "trade", 12.612, 700.0]
["2026-09-17T19:50:16.262661+00:00", "trade", 12.635, 9900.0]
["2026-09-17T19:50:16.264249+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:16.270669+00:00", "trade", 12.635, 800.0]
["2026-09-17T19:50:16.453714+00:00", "trade", 12.6073, 6.0]
["2026-09-17T19:50:17.263671+00:00", "trade", 12.635, 2.0]
["2026-09-17T19:50:17.312931+00:00", "trade", 12.6348, 9000.0]
["2026-09-17T19:50:17.801866+00:00", "trade", 12.6123, 100.0]
["2026-09-17T19:50:19.354263+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:50:19.668086+00:00", "trade", 12.6065, 1.0]
["2026-09-17T19:50:19.692588+00:00", "trade", 12.6059, 5.0]
["2026-09-17T19:50:19.819445+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:19.819445+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:19.819448+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:50:19.819451+00:00", "trade", 12.63, 3.0]
["2026-09-17T19:50:19.819457+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:19.819457+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:19.819457+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:19.819460+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.819463+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:19.819472+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:50:19.819481+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:50:19.819580+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:19.819580+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.819752+00:00", "trade", 12.63, 3.0]
["2026-09-17T19:50:19.819764+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:50:19.819770+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:50:19.819794+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:50:19.819878+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:50:19.819923+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:19.819926+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:50:19.819929+00:00", "trade", 12.63, 3.0]
["2026-09-17T19:50:19.819935+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:50:19.819953+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:50:19.819992+00:00", "trade", 12.635, 600.0]
["2026-09-17T19:50:19.820064+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:19.820170+00:00", "trade", 12.63, 34.0]
["2026-09-17T19:50:19.820312+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.820352+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.820352+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.820397+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.820472+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.820512+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.820594+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:19.820613+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.820753+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.820793+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.822833+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.844199+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.878950+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:19.879302+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:19.879969+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.880410+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.880851+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:19.883214+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:19.883773+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:20.825200+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:20.826759+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:20.827240+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:20.828231+00:00", "trade", 12.6317, 24.0]
["2026-09-17T19:50:20.830523+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:20.830533+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:20.951849+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:20.952322+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:20.952798+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:20.952803+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:20.953224+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:21.018129+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:21.131899+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:21.339964+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:21.384974+00:00", "trade", 12.63, 1900.0]
["2026-09-17T19:50:21.385582+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:21.518519+00:00", "trade", 12.635, 9900.0]
["2026-09-17T19:50:21.519094+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:21.519803+00:00", "trade", 12.6356, 53.0]
["2026-09-17T19:50:21.946174+00:00", "trade", 12.6071, 100.0]
["2026-09-17T19:50:22.162334+00:00", "trade", 12.6367, 60.0]
["2026-09-17T19:50:22.311718+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:22.568966+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:50:23.029673+00:00", "trade", 12.607, 2.0]
["2026-09-17T19:50:23.040415+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:23.040871+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:23.113173+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:23.193554+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:23.404239+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:23.511690+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:24.623998+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:24.625126+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:25.048688+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:25.076153+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:25.141758+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:25.163896+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:25.366707+00:00", "trade", 12.607, 100.0]
["2026-09-17T19:50:25.368653+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:25.369530+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:25.380014+00:00", "trade", 12.6125, 11.0]
["2026-09-17T19:50:25.443381+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:26.558620+00:00", "trade", 12.6051, 35.0]
["2026-09-17T19:50:26.599994+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:26.601553+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:26.707588+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:26.985809+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:27.046716+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:27.084185+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:27.137093+00:00", "trade", 12.635, 20.0]
["2026-09-17T19:50:27.408070+00:00", "trade", 12.635, 69.0]
["2026-09-17T19:50:27.635005+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:27.702340+00:00", "trade", 12.6035, 16.0]
["2026-09-17T19:50:27.737563+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:27.738044+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:27.738365+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:27.738836+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:28.117766+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:28.118208+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:28.163179+00:00", "trade", 12.6086, 100.0]
["2026-09-17T19:50:28.238609+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:28.239090+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:28.254892+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:28.369811+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:28.750886+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:28.854658+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:29.023534+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:29.172432+00:00", "trade", 12.635, 120.0]
["2026-09-17T19:50:29.172503+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:29.174561+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:50:29.338613+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:50:29.383507+00:00", "trade", 12.607, 6.0]
["2026-09-17T19:50:29.470512+00:00", "trade", 12.635, 130.0]
["2026-09-17T19:50:29.514630+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:29.519291+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:29.521535+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:29.533612+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:29.535867+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:29.537922+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:29.669068+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:50:29.692169+00:00", "trade", 12.6036, 44.0]
["2026-09-17T19:50:29.934915+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:29.935241+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:29.935336+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:29.935672+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.007869+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.013046+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.013657+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.022333+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.035625+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.081396+00:00", "trade", 12.6089, 25.0]
["2026-09-17T19:50:30.097411+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.154788+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.155269+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.159048+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.189921+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.190347+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.260414+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:30.798187+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.003946+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.105137+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.403471+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.448769+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.473211+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.481877+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.489387+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:50:31.490422+00:00", "trade", 12.635, 32.0]
["2026-09-17T19:50:31.490470+00:00", "trade", 12.635, 64.0]
["2026-09-17T19:50:31.686132+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.688598+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.703233+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.704165+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.707709+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:50:31.821474+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:31.863383+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:32.376995+00:00", "trade", 12.607, 1.0]
["2026-09-17T19:50:32.414192+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:32.414256+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:50:32.474276+00:00", "trade", 12.6333, 99.0]
["2026-09-17T19:50:32.581931+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:32.581991+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:32.757456+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:50:32.864097+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:32.911960+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:32.950241+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:33.065651+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:33.097531+00:00", "trade", 12.607, 10.0]
["2026-09-17T19:50:33.111219+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:33.111384+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:33.149841+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:33.181697+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:33.213442+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:33.368460+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:50:33.371137+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:33.421834+00:00", "trade", 12.6333, 99.0]
["2026-09-17T19:50:33.520432+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:33.520487+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:33.855182+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:33.957230+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:34.036020+00:00", "trade", 12.607, 28.0]
["2026-09-17T19:50:34.120939+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:34.153749+00:00", "trade", 12.64, 3.0]
["2026-09-17T19:50:34.153822+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:34.316653+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:50:34.316719+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:34.318622+00:00", "trade", 12.635, 4.0]
["2026-09-17T19:50:34.342048+00:00", "trade", 12.6037, 33.0]
["2026-09-17T19:50:34.370026+00:00", "trade", 12.6351, 99.0]
["2026-09-17T19:50:34.405410+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:34.408229+00:00", "trade", 12.6326, 11.0]
["2026-09-17T19:50:34.439290+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:34.611033+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:34.757547+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:35.019464+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:35.097921+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:35.123413+00:00", "trade", 12.6125, 400.0]
["2026-09-17T19:50:35.159437+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:35.218708+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:35.368703+00:00", "trade", 12.6072, 31.0]
["2026-09-17T19:50:35.540041+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:35.543504+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:35.650569+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:35.651346+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:35.752596+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:35.987780+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:35.987911+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:36.004640+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:36.126531+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:50:36.148146+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:50:36.321694+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:36.439232+00:00", "trade", 12.607, 162.0]
["2026-09-17T19:50:36.805512+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:50:36.859583+00:00", "trade", 12.6333, 99.0]
["2026-09-17T19:50:36.936888+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:50:36.988908+00:00", "trade", 12.6333, 99.0]
["2026-09-17T19:50:37.029100+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:37.048691+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:37.048862+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:37.057462+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:37.398728+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:37.628616+00:00", "trade", 12.6131, 300.0]
["2026-09-17T19:50:37.791136+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:37.895078+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:37.895145+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:50:37.948760+00:00", "trade", 12.6351, 99.0]
["2026-09-17T19:50:37.949297+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:37.949352+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.002022+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.002027+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.002049+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:50:38.032163+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:50:38.032229+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.035633+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:50:38.051830+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.051896+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.074925+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:50:38.089881+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.089931+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.089951+00:00", "trade", 12.6351, 99.0]
["2026-09-17T19:50:38.090031+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.128800+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:50:38.171706+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.171766+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.183209+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:50:38.252422+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.252768+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.258682+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:50:38.351612+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:50:38.451631+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.650147+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.797157+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.797207+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.797212+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.958200+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.958260+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:38.958310+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:39.288700+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:39.464939+00:00", "trade", 12.607, 503.0]
["2026-09-17T19:50:40.118500+00:00", "trade", 12.6346, 587.0]
["2026-09-17T19:50:40.118575+00:00", "trade", 12.6346, 962.0]
["2026-09-17T19:50:40.118632+00:00", "trade", 12.635, 181.0]
["2026-09-17T19:50:40.118665+00:00", "trade", 12.635, 124.0]
["2026-09-17T19:50:40.193195+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:40.242028+00:00", "trade", 12.635, 26.0]
["2026-09-17T19:50:40.245101+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:50:40.259565+00:00", "trade", 12.635, 24.0]
["2026-09-17T19:50:40.608223+00:00", "trade", 12.63, 1900.0]
["2026-09-17T19:50:40.608702+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:40.753089+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:40.858505+00:00", "trade", 12.635, 1763.0]
["2026-09-17T19:50:40.918293+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:40.935389+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:40.975880+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:40.993888+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:41.320734+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:41.379953+00:00", "trade", 12.6072, 25.0]
["2026-09-17T19:50:41.413290+00:00", "trade", 12.635, 78.0]
["2026-09-17T19:50:41.414451+00:00", "trade", 12.64, 2.0]
["2026-09-17T19:50:41.418598+00:00", "trade", 12.6126, 10.0]
["2026-09-17T19:50:41.925627+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.004755+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.010092+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:50:42.024256+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.030702+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.030752+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.036626+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.036626+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.036690+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:42.036693+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:42.036696+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:42.036696+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:42.036696+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.036699+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:42.036717+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:42.036717+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:42.036791+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.037950+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:50:42.038010+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:42.038067+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:42.038127+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:50:42.038786+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:50:42.038897+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:50:42.038957+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:50:42.053315+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.053320+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.053371+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.066064+00:00", "trade", 12.635, 5.0]
["2026-09-17T19:50:42.079618+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.079708+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.156398+00:00", "trade", 12.6301, 18.0]
["2026-09-17T19:50:42.307679+00:00", "trade", 12.6072, 6.0]
["2026-09-17T19:50:42.412604+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.609993+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:42.984672+00:00", "trade", 12.6389, 593.0]
["2026-09-17T19:50:42.985039+00:00", "trade", 12.6389, 1.0]
["2026-09-17T19:50:42.985811+00:00", "trade", 12.635, 45.0]
["2026-09-17T19:50:43.112989+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:43.269952+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:43.298259+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:43.340540+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:43.467890+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:43.468010+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:43.468048+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:43.612245+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:43.612448+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:43.702014+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:43.740873+00:00", "trade", 12.6021, 6.0]
["2026-09-17T19:50:44.327336+00:00", "trade", 12.635, 92.0]
["2026-09-17T19:50:44.358880+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:44.528072+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:44.676414+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:44.838496+00:00", "trade", 12.6068, 1.0]
["2026-09-17T19:50:46.893033+00:00", "trade", 12.6097, 100.0]
["2026-09-17T19:50:47.011963+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:50:47.012510+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:50:47.062008+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:50:47.227266+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:50:47.227432+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:47.227723+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:47.229417+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:47.275030+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:47.280624+00:00", "trade", 12.635, 20.0]
["2026-09-17T19:50:47.284042+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:47.284097+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:47.297224+00:00", "trade", 12.6301, 12.0]
["2026-09-17T19:50:47.600895+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:47.647751+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:48.320192+00:00", "trade", 12.6098, 200.0]
["2026-09-17T19:50:48.640906+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:48.832015+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:48.834345+00:00", "trade", 12.635, 40.0]
["2026-09-17T19:50:48.834959+00:00", "trade", 12.635, 24.0]
["2026-09-17T19:50:48.960227+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:50:49.013833+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:49.062927+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:50:49.136544+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:49.291954+00:00", "trade", 12.635, 350.0]
["2026-09-17T19:50:49.312710+00:00", "trade", 12.635, 350.0]
["2026-09-17T19:50:49.606346+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:49.606391+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:49.923885+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:50.115350+00:00", "trade", 12.6059, 15.0]
["2026-09-17T19:50:50.403886+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:50.620503+00:00", "trade", 12.6072, 2.0]
["2026-09-17T19:50:50.721661+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:50.733530+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:50.733595+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:50.779190+00:00", "trade", 12.6059, 27.0]
["2026-09-17T19:50:50.809640+00:00", "trade", 12.6072, 5.0]
["2026-09-17T19:50:50.865097+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:50.865097+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:50.965396+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:51.086483+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:51.214989+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:51.480778+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:51.481016+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:51.482785+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:51.482847+00:00", "trade", 12.63, 105.0]
["2026-09-17T19:50:51.488056+00:00", "trade", 12.635, 380.0]
["2026-09-17T19:50:51.509875+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:51.630241+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:51.941672+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:50:52.203218+00:00", "trade", 12.606, 11.0]
["2026-09-17T19:50:52.223468+00:00", "trade", 12.635, 3.0]
["2026-09-17T19:50:52.303401+00:00", "trade", 12.6098, 200.0]
["2026-09-17T19:50:52.368226+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:50:52.368280+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:52.368455+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:52.382537+00:00", "trade", 12.6325, 11.0]
["2026-09-17T19:50:52.390476+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:52.577372+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:52.613723+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:52.624062+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:52.624849+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:52.746884+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:52.812370+00:00", "trade", 12.6129, 100.0]
["2026-09-17T19:50:53.076197+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:53.362909+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:53.495353+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:53.495353+00:00", "trade", 12.635, 858.0]
["2026-09-17T19:50:53.495504+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:53.496270+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:53.507331+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:53.509685+00:00", "trade", 12.63, 142.0]
["2026-09-17T19:50:53.530382+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:53.532311+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:53.569112+00:00", "trade", 12.635, 7.0]
["2026-09-17T19:50:53.646061+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:53.702661+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:53.829232+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:54.294673+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:54.336091+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:54.348875+00:00", "trade", 12.6069, 6.0]
["2026-09-17T19:50:54.611215+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:54.948412+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:55.032702+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:55.353399+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:55.878923+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:55.879963+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:55.883142+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:55.897071+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:56.068987+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:50:56.069140+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:56.082708+00:00", "trade", 12.6338, 34.0]
["2026-09-17T19:50:56.214490+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:56.469313+00:00", "trade", 12.6069, 277.0]
["2026-09-17T19:50:56.639190+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:56.639350+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:56.729320+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:56.729320+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:56.791420+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:50:56.869838+00:00", "trade", 12.6129, 10.0]
["2026-09-17T19:50:56.955652+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:57.032134+00:00", "trade", 12.635, 110.0]
["2026-09-17T19:50:57.134677+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:50:57.183005+00:00", "trade", 12.6069, 200.0]
["2026-09-17T19:50:57.244104+00:00", "trade", 12.635, 50.0]
["2026-09-17T19:50:57.346687+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:50:57.453796+00:00", "trade", 12.635, 400.0]
["2026-09-17T19:50:57.556369+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:50:57.630661+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:57.709800+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:50:57.755527+00:00", "trade", 12.635, 70.0]
["2026-09-17T19:50:58.013561+00:00", "trade", 12.635, 1.0]
["2026-09-17T19:50:58.229439+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:58.237687+00:00", "trade", 12.6301, 10.0]
["2026-09-17T19:50:58.283828+00:00", "trade", 12.6069, 1.0]
["2026-09-17T19:50:58.546894+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:58.754925+00:00", "trade", 12.6063, 33.0]
["2026-09-17T19:50:59.023892+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:59.266988+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:59.266991+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:50:59.267231+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:59.268236+00:00", "trade", 12.635, 199.0]
["2026-09-17T19:50:59.268242+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:50:59.268242+00:00", "trade", 12.635, 101.0]
["2026-09-17T19:50:59.341181+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:59.645489+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:50:59.817869+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:00.013690+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:00.141248+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:00.198623+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:51:00.198850+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:00.286708+00:00", "trade", 12.6339, 36.0]
["2026-09-17T19:51:00.572718+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:00.628706+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:00.638905+00:00", "trade", 12.6069, 100.0]
["2026-09-17T19:51:00.666992+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:51:00.894378+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:01.118229+00:00", "trade", 12.635, 500.0]
["2026-09-17T19:51:01.329127+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:51:01.388379+00:00", "trade", 12.6333, 99.0]
["2026-09-17T19:51:01.452038+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:01.773301+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:01.827414+00:00", "trade", 12.6069, 59.0]
["2026-09-17T19:51:02.211483+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:02.250461+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:02.282273+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:51:02.282477+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:02.339931+00:00", "trade", 12.6301, 12.0]
["2026-09-17T19:51:02.381833+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:02.497133+00:00", "trade", 12.6045, 100.0]
["2026-09-17T19:51:02.570596+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:02.644026+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:02.905446+00:00", "trade", 12.635, 36.0]
["2026-09-17T19:51:03.019336+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:03.019339+00:00", "trade", 12.63, 50.0]
["2026-09-17T19:51:03.019383+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.019398+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.019398+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.019423+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.022412+00:00", "trade", 12.6325, 22.0]
["2026-09-17T19:51:03.023879+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.024207+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:51:03.122744+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.237611+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.332298+00:00", "trade", 12.6102, 600.0]
["2026-09-17T19:51:03.392946+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.392996+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.627428+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.627473+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.627894+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.719399+00:00", "trade", 12.63, 700.0]
["2026-09-17T19:51:03.821327+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:51:03.859214+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.859309+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:03.874574+00:00", "trade", 12.6333, 99.0]
["2026-09-17T19:51:03.943534+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.019380+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.053906+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.068722+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.073136+00:00", "trade", 12.635, 6.0]
["2026-09-17T19:51:04.073227+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.206109+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.262427+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.343134+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.428346+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.610905+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.747919+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:51:04.749091+00:00", "trade", 12.635, 2.0]
["2026-09-17T19:51:04.799912+00:00", "trade", 12.6324, 99.0]
["2026-09-17T19:51:04.868647+00:00", "trade", 12.63, 99.0]
["2026-09-17T19:51:04.889928+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.923560+00:00", "trade", 12.6333, 99.0]
["2026-09-17T19:51:04.965326+00:00", "trade", 12.63, 350.0]
["2026-09-17T19:51:04.965329+00:00", "trade", 12.63, 900.0]
["2026-09-17T19:51:04.965332+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965333+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965336+00:00", "trade", 12.63, 20.0]
["2026-09-17T19:51:04.965340+00:00", "trade", 12.63, 1600.0]
["2026-09-17T19:51:04.965340+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:51:04.965345+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:51:04.965345+00:00", "trade", 12.63, 600.0]
["2026-09-17T19:51:04.965345+00:00", "trade", 12.63, 4.0]
["2026-09-17T19:51:04.965350+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:51:04.965350+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:51:04.965350+00:00", "trade", 12.63, 31.0]
["2026-09-17T19:51:04.965350+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:51:04.965353+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965373+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965417+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:51:04.965420+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:04.965420+00:00", "trade", 12.63, 111.0]
["2026-09-17T19:51:04.965423+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:51:04.965427+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:51:04.965428+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965429+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:51:04.965429+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965435+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:04.965447+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:04.965483+00:00", "trade", 12.63, 11.0]
["2026-09-17T19:51:04.965483+00:00", "trade", 12.63, 40.0]
["2026-09-17T19:51:04.965486+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965492+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:51:04.965498+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:04.965498+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965498+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965503+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965516+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965523+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965546+00:00", "trade", 12.63, 110.0]
["2026-09-17T19:51:04.965552+00:00", "trade", 12.63, 4.0]
["2026-09-17T19:51:04.965556+00:00", "trade", 12.63, 700.0]
["2026-09-17T19:51:04.965558+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965559+00:00", "trade", 12.63, 800.0]
["2026-09-17T19:51:04.965565+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:51:04.965565+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:04.965567+00:00", "trade", 12.63, 900.0]
["2026-09-17T19:51:04.965570+00:00", "trade", 12.63, 11.0]
["2026-09-17T19:51:04.965570+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965573+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965573+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965576+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:51:04.965576+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:51:04.965582+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965582+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965583+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965588+00:00", "trade", 12.63, 39.0]
["2026-09-17T19:51:04.965593+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965604+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:51:04.965608+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965609+00:00", "trade", 12.63, 98.0]
["2026-09-17T19:51:04.965609+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965609+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:04.965625+00:00", "trade", 12.63, 1200.0]
["2026-09-17T19:51:04.965628+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965637+00:00", "trade", 12.63, 700.0]
["2026-09-17T19:51:04.965639+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965639+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:51:04.965643+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:51:04.965643+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965643+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965645+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:51:04.965663+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965667+00:00", "trade", 12.63, 289.0]
["2026-09-17T19:51:04.965669+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965672+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965675+00:00", "trade", 12.63, 103.0]
["2026-09-17T19:51:04.965678+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:51:04.965678+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:04.965718+00:00", "trade", 12.63, 155.0]
["2026-09-17T19:51:04.965718+00:00", "trade", 12.63, 530.0]
["2026-09-17T19:51:04.965718+00:00", "trade", 12.63, 20.0]
["2026-09-17T19:51:04.965723+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:51:04.965723+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965723+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965735+00:00", "trade", 12.63, 5.0]
["2026-09-17T19:51:04.965739+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:51:04.965739+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.965743+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965799+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965804+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965823+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:04.965869+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965869+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965880+00:00", "trade", 12.63, 697.0]
["2026-09-17T19:51:04.965939+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:51:04.965991+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:51:04.966015+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:51:04.966124+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:51:04.966141+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:51:04.966194+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:51:04.966195+00:00", "trade", 12.63, 700.0]
["2026-09-17T19:51:04.966225+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:51:04.966238+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:51:04.966238+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:04.966241+00:00", "trade", 12.63, 900.0]
["2026-09-17T19:51:04.966241+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:04.966250+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:51:04.966277+00:00", "trade", 12.63, 700.0]
["2026-09-17T19:51:04.966305+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966319+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:51:04.966385+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966440+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.966440+00:00", "trade", 12.63, 89.0]
["2026-09-17T19:51:04.966440+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966445+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:51:04.966454+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.966495+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966500+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966555+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966666+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966701+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966766+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966781+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966785+00:00", "trade", 12.625, 600.0]
["2026-09-17T19:51:04.966800+00:00", "trade", 12.63, 27.0]
["2026-09-17T19:51:04.966806+00:00", "trade", 12.63, 573.0]
["2026-09-17T19:51:04.966906+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966911+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966926+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.966959+00:00", "trade", 12.625, 600.0]
["2026-09-17T19:51:04.967031+00:00", "trade", 12.625, 600.0]
["2026-09-17T19:51:04.967083+00:00", "trade", 12.625, 31.0]
["2026-09-17T19:51:04.967257+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.967272+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.967278+00:00", "trade", 12.63, 48.0]
["2026-09-17T19:51:04.967326+00:00", "trade", 12.63, 600.0]
["2026-09-17T19:51:04.967348+00:00", "trade", 12.63, 552.0]
["2026-09-17T19:51:04.967359+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:51:04.967359+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:04.967392+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.967446+00:00", "trade", 12.6306, 51.0]
["2026-09-17T19:51:04.967537+00:00", "trade", 12.6302, 50.0]
["2026-09-17T19:51:04.967555+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:51:04.967699+00:00", "trade", 12.625, 396.0]
["2026-09-17T19:51:04.967808+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.967824+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.967863+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.967916+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:51:04.968030+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:51:04.969158+00:00", "trade", 12.625, 31.0]
["2026-09-17T19:51:04.969966+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:51:04.970165+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:51:04.970869+00:00", "trade", 12.625, 259.0]
["2026-09-17T19:51:04.979371+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.979416+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.979426+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.985530+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.985613+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:51:04.989164+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.989167+00:00", "trade", 12.6267, 99.0]
["2026-09-17T19:51:04.989174+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.989174+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.989194+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.989212+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:04.989751+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.989871+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.990111+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.997283+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:04.997301+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:51:05.001160+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:51:05.001205+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:51:05.001403+00:00", "trade", 12.625, 786.0]
["2026-09-17T19:51:05.002165+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.009267+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.009989+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.011803+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.012199+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.012259+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.042852+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.042911+00:00", "trade", 12.6225, 99.0]
["2026-09-17T19:51:05.051768+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.069716+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.069766+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.073244+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:51:05.075665+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.290490+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.502634+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.590674+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.705717+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.838653+00:00", "trade", 12.625, 9000.0]
["2026-09-17T19:51:05.866210+00:00", "trade", 12.625, 700.0]
["2026-09-17T19:51:05.917094+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.927609+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:05.965404+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:06.037405+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:06.049118+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:06.064730+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:06.064785+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:06.084743+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:06.342866+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:06.559045+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:51:06.559048+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:51:06.560258+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:06.911952+00:00", "trade", 12.625, 20.0]
["2026-09-17T19:51:07.016922+00:00", "trade", 12.6079, 6.0]
["2026-09-17T19:51:07.332709+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:07.374003+00:00", "trade", 12.6301, 9.0]
["2026-09-17T19:51:07.436876+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:51:07.448351+00:00", "trade", 12.6034, 100.0]
["2026-09-17T19:51:07.593921+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:51:07.604843+00:00", "trade", 12.6128, 39.0]
["2026-09-17T19:51:07.726131+00:00", "trade", 12.6301, 3.0]
["2026-09-17T19:51:07.989042+00:00", "trade", 12.6079, 100.0]
["2026-09-17T19:51:08.208836+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.244512+00:00", "trade", 12.625, 70.0]
["2026-09-17T19:51:08.245726+00:00", "trade", 12.625, 30.0]
["2026-09-17T19:51:08.545957+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.545987+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546007+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546011+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:51:08.546017+00:00", "trade", 12.62, 15.0]
["2026-09-17T19:51:08.546018+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546020+00:00", "trade", 12.62, 383.0]
["2026-09-17T19:51:08.546032+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546038+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:51:08.546041+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:51:08.546044+00:00", "trade", 12.62, 329.0]
["2026-09-17T19:51:08.546059+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:08.546069+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:08.546084+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:51:08.546086+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:51:08.546088+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546090+00:00", "trade", 12.62, 77.0]
["2026-09-17T19:51:08.546101+00:00", "trade", 12.625, 600.0]
["2026-09-17T19:51:08.546108+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:08.546113+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.546140+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:08.546158+00:00", "trade", 12.625, 269.0]
["2026-09-17T19:51:08.546225+00:00", "trade", 12.625, 431.0]
["2026-09-17T19:51:08.546237+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:08.546238+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546248+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546248+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546313+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546313+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546328+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546333+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546348+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546358+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.546499+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.547452+00:00", "trade", 12.6261, 50.0]
["2026-09-17T19:51:08.547556+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.549274+00:00", "trade", 12.6216, 10.0]
["2026-09-17T19:51:08.550558+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.558267+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.558317+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.635625+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.732886+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.733217+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.735615+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:51:08.877430+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.878182+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.966156+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.966156+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.966772+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967015+00:00", "trade", 12.62, 199.0]
["2026-09-17T19:51:08.967018+00:00", "trade", 12.62, 5.0]
["2026-09-17T19:51:08.967021+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:51:08.967021+00:00", "trade", 12.62, 273.0]
["2026-09-17T19:51:08.967033+00:00", "trade", 12.62, 27.0]
["2026-09-17T19:51:08.967054+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:51:08.967078+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967096+00:00", "trade", 12.625, 900.0]
["2026-09-17T19:51:08.967143+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967143+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967143+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967150+00:00", "trade", 12.62, 298.0]
["2026-09-17T19:51:08.967153+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:51:08.967168+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:08.967168+00:00", "trade", 12.62, 119.0]
["2026-09-17T19:51:08.967168+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967168+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967173+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967178+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967234+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967249+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.967284+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967314+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967334+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967369+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967439+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:51:08.967622+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.967685+00:00", "trade", 12.62, 900.0]
["2026-09-17T19:51:08.967685+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967685+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967689+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967699+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967701+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:51:08.967703+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.967750+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967750+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967788+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:51:08.967791+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.967815+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967815+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.967821+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.968115+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.968281+00:00", "trade", 12.6256, 50.0]
["2026-09-17T19:51:08.969108+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.969111+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:08.969111+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.969163+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.969163+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.969258+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.969579+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.969604+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:51:08.969604+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:51:08.969610+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:08.969610+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:08.969613+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.969649+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.969689+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.969694+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.969697+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.969704+00:00", "trade", 12.62, 33.0]
["2026-09-17T19:51:08.969704+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.969706+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:51:08.969709+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:51:08.969754+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.969770+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.969770+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.969780+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.969855+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.970001+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.970013+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.970125+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.970205+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:08.970481+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:08.970481+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:08.970481+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:08.970611+00:00", "trade", 12.62, 88.0]
["2026-09-17T19:51:08.970614+00:00", "trade", 12.62, 16.0]
["2026-09-17T19:51:08.970617+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:51:08.970617+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:51:08.970621+00:00", "trade", 12.62, 386.0]
["2026-09-17T19:51:08.970646+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:08.970687+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:08.971098+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:08.971174+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:51:08.971177+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:08.971208+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:08.971398+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:08.971408+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:08.971724+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:08.971754+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:08.972200+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:08.974599+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:51:08.979287+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:08.985620+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:51:08.986182+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:08.990768+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:08.991812+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:08.992804+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:08.993756+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:08.993811+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:08.994936+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:08.994993+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:08.995937+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:09.071155+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:09.071155+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:09.077926+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:09.171221+00:00", "trade", 12.6111, 51.0]
["2026-09-17T19:51:09.229256+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:09.229316+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:09.229343+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:51:09.229347+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:09.229347+00:00", "trade", 12.62, 14.0]
["2026-09-17T19:51:09.229421+00:00", "trade", 12.62, 586.0]
["2026-09-17T19:51:09.229421+00:00", "trade", 12.62, 414.0]
["2026-09-17T19:51:09.268524+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:09.620070+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:09.756433+00:00", "trade", 12.6081, 92.0]
["2026-09-17T19:51:09.912846+00:00", "trade", 12.6081, 1.0]
["2026-09-17T19:51:10.299710+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:10.358039+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:10.491217+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:10.832732+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:10.918140+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:11.032666+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:51:11.081412+00:00", "trade", 12.615, 12099.0]
["2026-09-17T19:51:11.082663+00:00", "trade", 12.6174, 53.0]
["2026-09-17T19:51:11.082726+00:00", "trade", 12.6172, 50.0]
["2026-09-17T19:51:11.094231+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:11.099629+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:51:11.311693+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:51:11.311994+00:00", "trade", 12.6082, 21.0]
["2026-09-17T19:51:11.312730+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:51:11.740530+00:00", "trade", 12.6259, 300.0]
["2026-09-17T19:51:11.818893+00:00", "trade", 12.6293, 100.0]
["2026-09-17T19:51:12.128126+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:12.166777+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:12.202382+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:12.396852+00:00", "trade", 12.6082, 1.0]
["2026-09-17T19:51:13.627713+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:13.687316+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:13.910301+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:13.911163+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:13.911223+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:14.083227+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:14.163819+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:14.175877+00:00", "trade", 12.6082, 135.0]
["2026-09-17T19:51:14.177807+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:14.308462+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:14.313429+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:14.434158+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:14.479018+00:00", "trade", 12.6082, 200.0]
["2026-09-17T19:51:15.356973+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:15.426718+00:00", "trade", 12.615, 621.0]
["2026-09-17T19:51:15.552263+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:15.637287+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:15.637287+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:51:15.835145+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:16.019760+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:16.113913+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:16.113988+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:16.162924+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:16.724109+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:51:16.724112+00:00", "trade", 12.615, 16.0]
["2026-09-17T19:51:16.815656+00:00", "trade", 12.6112, 11.0]
["2026-09-17T19:51:17.052703+00:00", "trade", 12.6081, 33.0]
["2026-09-17T19:51:18.008210+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:18.066809+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:18.165122+00:00", "trade", 12.615, 184.0]
["2026-09-17T19:51:18.165125+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:51:18.165125+00:00", "trade", 12.615, 216.0]
["2026-09-17T19:51:18.343773+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:51:18.348188+00:00", "trade", 12.6081, 100.0]
["2026-09-17T19:51:18.626493+00:00", "trade", 12.6189, 1068.0]
["2026-09-17T19:51:18.719009+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:18.765240+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:19.281946+00:00", "trade", 12.615, 800.0]
["2026-09-17T19:51:19.281949+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:19.281952+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:19.281970+00:00", "trade", 12.615, 1100.0]
["2026-09-17T19:51:19.281970+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.281976+00:00", "trade", 12.61, 1800.0]
["2026-09-17T19:51:19.281977+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.281979+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:19.281983+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:19.281983+00:00", "trade", 12.61, 900.0]
["2026-09-17T19:51:19.281985+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:19.281988+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.281988+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:19.281988+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:51:19.282000+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:19.282003+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:19.282037+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282037+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282060+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:19.282078+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:19.282102+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:51:19.282117+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282122+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282122+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282127+00:00", "trade", 12.61, 107.0]
["2026-09-17T19:51:19.282127+00:00", "trade", 12.615, 1000.0]
["2026-09-17T19:51:19.282130+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:19.282130+00:00", "trade", 12.615, 800.0]
["2026-09-17T19:51:19.282132+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282133+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:19.282135+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:51:19.282158+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282186+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:51:19.282192+00:00", "trade", 12.61, 44.0]
["2026-09-17T19:51:19.282192+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:51:19.282203+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282203+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282230+00:00", "trade", 12.615, 1300.0]
["2026-09-17T19:51:19.282230+00:00", "trade", 12.61, 213.0]
["2026-09-17T19:51:19.282247+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:19.282258+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282292+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:19.282292+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:19.282298+00:00", "trade", 12.615, 494.0]
["2026-09-17T19:51:19.282303+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282308+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282333+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282334+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:19.282334+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:19.282337+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:19.282337+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:19.282340+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:19.282370+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.282370+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.282373+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:51:19.282373+00:00", "trade", 12.61, 80.0]
["2026-09-17T19:51:19.282423+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282438+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282484+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:19.282527+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:19.282619+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282709+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.282887+00:00", "trade", 12.61, 65.0]
["2026-09-17T19:51:19.282935+00:00", "trade", 12.61, 9.0]
["2026-09-17T19:51:19.282947+00:00", "trade", 12.61, 49.0]
["2026-09-17T19:51:19.283086+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:51:19.283425+00:00", "trade", 12.61, 56.0]
["2026-09-17T19:51:19.283672+00:00", "trade", 12.61, 234.0]
["2026-09-17T19:51:19.283701+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.283816+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.283842+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.283855+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:51:19.283902+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.284678+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.285329+00:00", "trade", 12.61, 48.0]
["2026-09-17T19:51:19.285813+00:00", "trade", 12.6121, 10.0]
["2026-09-17T19:51:19.289978+00:00", "trade", 12.6101, 15.0]
["2026-09-17T19:51:19.290892+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.290918+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.298569+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.306034+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.306089+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.306174+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.306205+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.306240+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.314056+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.315307+00:00", "trade", 12.6128, 50.0]
["2026-09-17T19:51:19.315370+00:00", "trade", 12.6128, 50.0]
["2026-09-17T19:51:19.321180+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.328438+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.328613+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.328617+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.335714+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:51:19.335732+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:19.335735+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:51:19.335735+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.335786+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:19.335789+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:19.335810+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:19.335825+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.335865+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.335984+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:51:19.336121+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.337695+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.354710+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.354872+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:19.356905+00:00", "trade", 12.615, 70.0]
["2026-09-17T19:51:19.370672+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:19.370698+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.370765+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:51:19.370882+00:00", "trade", 12.61, 185.0]
["2026-09-17T19:51:19.370949+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.371237+00:00", "trade", 12.61, 215.0]
["2026-09-17T19:51:19.371273+00:00", "trade", 12.61, 38.0]
["2026-09-17T19:51:19.371330+00:00", "trade", 12.61, 126.0]
["2026-09-17T19:51:19.371348+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:19.371424+00:00", "trade", 12.61, 332.0]
["2026-09-17T19:51:19.371433+00:00", "trade", 12.61, 407.0]
["2026-09-17T19:51:19.371450+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.371502+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:19.371709+00:00", "trade", 12.61, 473.0]
["2026-09-17T19:51:19.371884+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:51:19.376461+00:00", "trade", 12.6213, 2.0]
["2026-09-17T19:51:19.376521+00:00", "trade", 12.6226, 5.0]
["2026-09-17T19:51:19.378361+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.382987+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.383194+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:51:19.385521+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.392726+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:19.422951+00:00", "trade", 12.61, 356.0]
["2026-09-17T19:51:19.423358+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.506401+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.613274+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.613325+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.613335+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.707448+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:51:19.732794+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:19.736239+00:00", "trade", 12.6084, 5.0]
["2026-09-17T19:51:19.914941+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:20.129844+00:00", "trade", 12.6082, 6.0]
["2026-09-17T19:51:20.282049+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:20.282320+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:20.282370+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:20.343264+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:20.343282+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:20.343324+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:20.343580+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:20.402559+00:00", "trade", 12.6082, 1.0]
["2026-09-17T19:51:20.550766+00:00", "trade", 12.6082, 39.0]
["2026-09-17T19:51:20.564605+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:21.863341+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:51:21.863392+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:21.863999+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:22.306008+00:00", "trade", 12.615, 80.0]
["2026-09-17T19:51:22.627227+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:22.632114+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:22.651009+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:22.796134+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:22.799712+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:22.826947+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:22.826962+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.201103+00:00", "trade", 12.61, 60.0]
["2026-09-17T19:51:23.488269+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.611702+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.763628+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.797098+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.813732+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.813732+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.813737+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.813746+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:23.813772+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.912717+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.912720+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:23.912771+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:23.912774+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:51:23.912783+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.912823+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:23.913073+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:24.052540+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:24.311034+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:24.311119+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:24.366696+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:24.366747+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:24.443843+00:00", "trade", 12.607, 100.0]
["2026-09-17T19:51:24.620906+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:24.621412+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:24.621482+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:24.705697+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:24.912774+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:24.950564+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.053624+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.111150+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:51:25.111219+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:51:25.113787+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.194880+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.299714+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.454231+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.454246+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.454306+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.466134+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.466184+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.550821+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.610237+00:00", "trade", 12.6129, 28.0]
["2026-09-17T19:51:25.663370+00:00", "trade", 12.6066, 56.0]
["2026-09-17T19:51:25.716369+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:25.777257+00:00", "trade", 12.6066, 100.0]
["2026-09-17T19:51:26.421646+00:00", "trade", 12.6035, 21.0]
["2026-09-17T19:51:26.422036+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.435109+00:00", "trade", 12.615, 20.0]
["2026-09-17T19:51:26.578052+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.578057+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.578107+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.578112+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.578729+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.586146+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:26.586146+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:26.586171+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.593667+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:26.593667+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:51:26.593670+00:00", "trade", 12.61, 290.0]
["2026-09-17T19:51:26.594661+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.597666+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:26.602030+00:00", "trade", 12.61, 110.0]
["2026-09-17T19:51:26.602030+00:00", "trade", 12.61, 290.0]
["2026-09-17T19:51:26.606420+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:26.606420+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:26.606472+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:26.606474+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:26.606495+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.606495+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.606525+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.606570+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.609454+00:00", "trade", 12.6114, 12.0]
["2026-09-17T19:51:26.610146+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:26.610354+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:26.612509+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.612522+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:26.612534+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:26.612534+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.612630+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:26.616981+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:26.616984+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:26.617727+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:26.617731+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:26.617811+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:26.622163+00:00", "trade", 12.61, 201.0]
["2026-09-17T19:51:26.622166+00:00", "trade", 12.61, 199.0]
["2026-09-17T19:51:26.622242+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.625636+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:26.633163+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:26.633172+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:26.633218+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.633233+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.633233+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.633247+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:26.633323+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.640485+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:26.640846+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:26.640945+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:26.648239+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.648268+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:26.648361+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:26.648384+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.648394+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.648730+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.648731+00:00", "trade", 12.61, 97.0]
["2026-09-17T19:51:26.648731+00:00", "trade", 12.61, 3.0]
["2026-09-17T19:51:26.648795+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.649113+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:26.657379+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:26.657457+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:26.657551+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:26.690199+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:26.878035+00:00", "trade", 12.615, 25.0]
["2026-09-17T19:51:27.110806+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:51:27.110873+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:27.199345+00:00", "trade", 12.615, 25.0]
["2026-09-17T19:51:27.204650+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:51:27.245544+00:00", "trade", 12.6118, 54.0]
["2026-09-17T19:51:27.417676+00:00", "trade", 12.6218, 100.0]
["2026-09-17T19:51:27.606466+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:27.713756+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:27.713757+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:27.713808+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:27.713821+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:27.713823+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:27.713841+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:27.713841+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:27.884767+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:27.884815+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:27.884818+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:27.884834+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:27.890941+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:27.891046+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:27.898570+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:27.906133+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:27.906133+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:27.913370+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:27.913434+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:27.913534+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:27.913566+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:27.913576+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:27.914138+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:27.914180+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:27.914195+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:27.914208+00:00", "trade", 12.61, 196.0]
["2026-09-17T19:51:27.914210+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:27.914213+00:00", "trade", 12.61, 4.0]
["2026-09-17T19:51:27.914213+00:00", "trade", 12.61, 96.0]
["2026-09-17T19:51:27.914568+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:27.921882+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:27.922017+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:27.930259+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:27.930380+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:27.937696+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:27.937780+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:27.946113+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:27.946225+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:27.946225+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:27.954019+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:27.954148+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:27.954148+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:27.963374+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:27.963470+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:28.012541+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:28.012631+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:28.012725+00:00", "trade", 12.615, 70.0]
["2026-09-17T19:51:28.055074+00:00", "trade", 12.6066, 30.0]
["2026-09-17T19:51:28.216836+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:28.224665+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:51:28.638680+00:00", "trade", 12.6214, 100.0]
["2026-09-17T19:51:28.713808+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:29.136044+00:00", "trade", 12.615, 70.0]
["2026-09-17T19:51:29.237603+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:29.813822+00:00", "trade", 12.6066, 23.0]
["2026-09-17T19:51:29.814223+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:29.814278+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:29.902919+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:30.013747+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:30.207962+00:00", "trade", 12.6138, 100.0]
["2026-09-17T19:51:30.616450+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:30.680833+00:00", "trade", 12.61, 7.0]
["2026-09-17T19:51:30.682168+00:00", "trade", 12.615, 7.0]
["2026-09-17T19:51:30.687978+00:00", "trade", 12.6199, 1.0]
["2026-09-17T19:51:31.433331+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:31.433386+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:31.639711+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:31.888603+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:31.910741+00:00", "trade", 12.6059, 1.0]
["2026-09-17T19:51:31.994259+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:51:32.020716+00:00", "trade", 12.6138, 100.0]
["2026-09-17T19:51:32.045461+00:00", "trade", 12.6133, 99.0]
["2026-09-17T19:51:32.121431+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.197031+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.198455+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.241572+00:00", "trade", 12.6059, 2.0]
["2026-09-17T19:51:32.423078+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.595917+00:00", "trade", 12.6129, 18.0]
["2026-09-17T19:51:32.596315+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.596425+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.640129+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.640139+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.640149+00:00", "trade", 12.61, 60.0]
["2026-09-17T19:51:32.640149+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.640152+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:32.640155+00:00", "trade", 12.61, 240.0]
["2026-09-17T19:51:32.641372+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.641409+00:00", "trade", 12.6113, 50.0]
["2026-09-17T19:51:32.641463+00:00", "trade", 12.6113, 50.0]
["2026-09-17T19:51:32.712847+00:00", "trade", 12.6122, 19.0]
["2026-09-17T19:51:32.785433+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:51:32.814323+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.869516+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:51:32.895371+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.895372+00:00", "trade", 12.61, 195.0]
["2026-09-17T19:51:32.895372+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:32.895377+00:00", "trade", 12.61, 305.0]
["2026-09-17T19:51:32.895377+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:51:32.895425+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:32.895431+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:32.895461+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.895466+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.895471+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.895476+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.895491+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.895546+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.918861+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.923921+00:00", "trade", 12.6119, 99.0]
["2026-09-17T19:51:32.981711+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:32.981719+00:00", "trade", 12.61, 60.0]
["2026-09-17T19:51:32.981725+00:00", "trade", 12.61, 40.0]
["2026-09-17T19:51:33.053922+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.053978+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.201078+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:51:33.201498+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.201514+00:00", "trade", 12.61, 70.0]
["2026-09-17T19:51:33.201941+00:00", "trade", 12.61, 110.0]
["2026-09-17T19:51:33.202019+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.202175+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:51:33.202325+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.209429+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:51:33.209471+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:33.216098+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.216398+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.225902+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.225902+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.225905+00:00", "trade", 12.61, 40.0]
["2026-09-17T19:51:33.225905+00:00", "trade", 12.61, 160.0]
["2026-09-17T19:51:33.226314+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:51:33.234176+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.234180+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:33.234180+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:33.243307+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:33.243307+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.250864+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:33.250990+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.250991+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.258911+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:33.258914+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:33.265795+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:33.265795+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.273195+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.273198+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:33.281570+00:00", "trade", 12.6115, 99.0]
["2026-09-17T19:51:33.288359+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.288360+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:33.288363+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:33.288435+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.288470+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.336023+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.336133+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.349951+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.350356+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:51:33.350455+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:33.351219+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:51:33.351549+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.351619+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:51:33.359098+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.378499+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.421171+00:00", "trade", 12.61, 465.0]
["2026-09-17T19:51:33.715312+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:51:33.715312+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:51:33.715314+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.715315+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:33.715318+00:00", "trade", 12.61, 1200.0]
["2026-09-17T19:51:33.715374+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.715399+00:00", "trade", 12.61, 3.0]
["2026-09-17T19:51:33.715399+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:51:33.715430+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.715430+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.715485+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.715485+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.715490+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.715505+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.715736+00:00", "trade", 12.61, 12.0]
["2026-09-17T19:51:33.715742+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.715748+00:00", "trade", 12.61, 273.0]
["2026-09-17T19:51:33.715870+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.715870+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:33.715875+00:00", "trade", 12.61, 399.0]
["2026-09-17T19:51:33.715875+00:00", "trade", 12.61, 501.0]
["2026-09-17T19:51:33.715881+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:33.715881+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:33.715891+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:33.715895+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:33.715896+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:33.715914+00:00", "trade", 12.61, 98.0]
["2026-09-17T19:51:33.715914+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:51:33.715916+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.716010+00:00", "trade", 12.605, 1300.0]
["2026-09-17T19:51:33.716036+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.716056+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.716064+00:00", "trade", 12.61, 27.0]
["2026-09-17T19:51:33.716073+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:51:33.716086+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.716128+00:00", "trade", 12.605, 1300.0]
["2026-09-17T19:51:33.716136+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.716256+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.716346+00:00", "trade", 12.605, 206.0]
["2026-09-17T19:51:33.716352+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:51:33.716358+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:33.716407+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.716491+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.716602+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.716723+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.716779+00:00", "trade", 12.605, 1200.0]
["2026-09-17T19:51:33.716852+00:00", "trade", 12.61, 49.0]
["2026-09-17T19:51:33.716870+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:33.716891+00:00", "trade", 12.605, 206.0]
["2026-09-17T19:51:33.716918+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:51:33.716928+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.716960+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:33.716981+00:00", "trade", 12.605, 2294.0]
["2026-09-17T19:51:33.717017+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:51:33.717194+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.717363+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.717695+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.717700+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.718039+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:51:33.721970+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.723936+00:00", "trade", 12.605, 786.0]
["2026-09-17T19:51:33.724024+00:00", "trade", 12.605, 3300.0]
["2026-09-17T19:51:33.725272+00:00", "trade", 12.6076, 51.0]
["2026-09-17T19:51:33.725335+00:00", "trade", 12.6076, 51.0]
["2026-09-17T19:51:33.727031+00:00", "trade", 12.605, 700.0]
["2026-09-17T19:51:33.727694+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.728014+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.728035+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.728576+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.728576+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.728651+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.728656+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.729162+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.733039+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:51:33.735376+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.735980+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:33.736118+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:33.736176+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:33.736188+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:33.736269+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:51:33.736272+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:51:33.736356+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:33.736587+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:33.736753+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:33.737281+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.737326+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.743080+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.743276+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.743852+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.743937+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.744418+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.751440+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.751446+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.760073+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.766653+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:51:33.768178+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.769027+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.769508+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.776387+00:00", "trade", 12.61, 91.0]
["2026-09-17T19:51:33.776718+00:00", "trade", 12.61, 9.0]
["2026-09-17T19:51:33.777187+00:00", "trade", 12.6075, 100.0]
["2026-09-17T19:51:33.777217+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:51:33.789098+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.789671+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790226+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:33.790229+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:33.790232+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:33.790235+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.790237+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790238+00:00", "trade", 12.61, 4700.0]
["2026-09-17T19:51:33.790238+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:33.790241+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:33.790245+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.790245+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:33.790247+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.790267+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790280+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:33.790280+00:00", "trade", 12.61, 150.0]
["2026-09-17T19:51:33.790298+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:33.790302+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790352+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790368+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790389+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:33.790397+00:00", "trade", 12.61, 48.0]
["2026-09-17T19:51:33.790413+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790488+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790641+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:51:33.790668+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790678+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790743+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790803+00:00", "trade", 12.605, 8.0]
["2026-09-17T19:51:33.790807+00:00", "trade", 12.605, 1392.0]
["2026-09-17T19:51:33.790807+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:51:33.790939+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790954+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.790960+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.790960+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:33.790999+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.791128+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.791143+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.791195+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.791203+00:00", "trade", 12.605, 208.0]
["2026-09-17T19:51:33.791203+00:00", "trade", 12.605, 392.0]
["2026-09-17T19:51:33.791235+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.791295+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.791324+00:00", "trade", 12.61, 2892.0]
["2026-09-17T19:51:33.791378+00:00", "trade", 12.605, 8.0]
["2026-09-17T19:51:33.791381+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:51:33.791525+00:00", "trade", 12.61, 401.0]
["2026-09-17T19:51:33.791556+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.791727+00:00", "trade", 12.61, 14.0]
["2026-09-17T19:51:33.792223+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:33.792385+00:00", "trade", 12.61, 9.0]
["2026-09-17T19:51:33.792929+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.805547+00:00", "trade", 12.61, 4124.0]
["2026-09-17T19:51:33.807857+00:00", "trade", 12.6075, 600.0]
["2026-09-17T19:51:33.808482+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:33.808482+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:33.808561+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.808566+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.808581+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.808646+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.809345+00:00", "trade", 12.61, 49.0]
["2026-09-17T19:51:33.809398+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.811562+00:00", "trade", 12.61, 4.0]
["2026-09-17T19:51:33.811653+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.811959+00:00", "trade", 12.61, 92.0]
["2026-09-17T19:51:33.812440+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:33.816551+00:00", "trade", 12.605, 894.0]
["2026-09-17T19:51:33.817796+00:00", "trade", 12.6085, 50.0]
["2026-09-17T19:51:33.817850+00:00", "trade", 12.6085, 50.0]
["2026-09-17T19:51:33.833670+00:00", "trade", 12.61, 14.0]
["2026-09-17T19:51:33.862199+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:33.912199+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:34.143253+00:00", "trade", 12.606, 6.0]
["2026-09-17T19:51:34.164390+00:00", "trade", 12.606, 49.0]
["2026-09-17T19:51:34.319350+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.383737+00:00", "trade", 12.605, 50.0]
["2026-09-17T19:51:34.638148+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:34.855390+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:34.855449+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.864530+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.864585+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.864872+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:34.865422+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.865904+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.874008+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.874329+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:34.882207+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.882542+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:34.882668+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.883109+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.883551+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.890361+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:34.898055+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.898110+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.898384+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:34.898952+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.899433+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.905979+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.906039+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:34.983137+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:35.160417+00:00", "trade", 12.6177, 300.0]
["2026-09-17T19:51:35.531632+00:00", "trade", 12.6055, 16.0]
["2026-09-17T19:51:36.368349+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:36.368620+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:36.476603+00:00", "trade", 12.6055, 100.0]
["2026-09-17T19:51:36.526891+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:36.526951+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:36.690201+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:36.840456+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:37.105596+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:37.346634+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:51:37.346637+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:51:37.346724+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:51:37.346724+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:37.346743+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:51:37.346743+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:51:37.347208+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:37.347211+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:51:37.361279+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:37.442462+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:37.456350+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:51:37.514069+00:00", "trade", 12.605, 700.0]
["2026-09-17T19:51:37.652804+00:00", "trade", 12.605, 685.0]
["2026-09-17T19:51:37.652804+00:00", "trade", 12.605, 515.0]
["2026-09-17T19:51:37.705411+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:51:37.706301+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:51:37.715545+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:51:37.725995+00:00", "trade", 12.6123, 30.0]
["2026-09-17T19:51:37.985357+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:38.189497+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:38.193276+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:38.207400+00:00", "trade", 12.605, 80.0]
["2026-09-17T19:51:38.466766+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:51:38.961261+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:51:38.968566+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:51:38.971353+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:51:39.116024+00:00", "trade", 12.6055, 140.0]
["2026-09-17T19:51:39.505104+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:51:39.521757+00:00", "trade", 12.6047, 200.0]
["2026-09-17T19:51:39.556183+00:00", "trade", 12.605, 23.0]
["2026-09-17T19:51:40.426303+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:40.427150+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:40.471270+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:40.521419+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:40.604366+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:40.771735+00:00", "trade", 12.6172, 37.0]
["2026-09-17T19:51:41.405972+00:00", "trade", 12.6054, 100.0]
["2026-09-17T19:51:41.807027+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:41.865239+00:00", "trade", 12.605, 196.0]
["2026-09-17T19:51:41.865239+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:51:41.865245+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:51:41.865245+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:51:41.865248+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:51:41.924672+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:51:42.122107+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:51:42.122107+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:42.122107+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:42.320491+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:51:43.118306+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.197239+00:00", "trade", 12.605, 80.0]
["2026-09-17T19:51:43.197303+00:00", "trade", 12.605, 110.0]
["2026-09-17T19:51:43.384657+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:51:43.726485+00:00", "trade", 12.61, 96.0]
["2026-09-17T19:51:43.726494+00:00", "trade", 12.61, 9.0]
["2026-09-17T19:51:43.726584+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.730103+00:00", "trade", 12.605, 290.0]
["2026-09-17T19:51:43.730106+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:43.730106+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:43.730109+00:00", "trade", 12.605, 110.0]
["2026-09-17T19:51:43.730205+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:51:43.730677+00:00", "trade", 12.605, 290.0]
["2026-09-17T19:51:43.730680+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:51:43.761858+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:43.761882+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:51:43.761885+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:51:43.762520+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:51:43.785780+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:51:43.785784+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:43.785789+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.785789+00:00", "trade", 12.61, 12.0]
["2026-09-17T19:51:43.785789+00:00", "trade", 12.61, 2600.0]
["2026-09-17T19:51:43.785792+00:00", "trade", 12.61, 850.0]
["2026-09-17T19:51:43.785813+00:00", "trade", 12.61, 185.0]
["2026-09-17T19:51:43.785816+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:43.785819+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:43.785822+00:00", "trade", 12.61, 1800.0]
["2026-09-17T19:51:43.785822+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:51:43.785822+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.785825+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:51:43.785828+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:43.785828+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.785831+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:51:43.785834+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:51:43.785834+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:51:43.785837+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.785841+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:43.785855+00:00", "trade", 12.61, 1156.0]
["2026-09-17T19:51:43.785928+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.785934+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:51:43.785978+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.785983+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786048+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786048+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786053+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786058+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786058+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786063+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786063+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786068+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786078+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:43.786078+00:00", "trade", 12.61, 3000.0]
["2026-09-17T19:51:43.786078+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:43.786078+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786082+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.786085+00:00", "trade", 12.61, 199.0]
["2026-09-17T19:51:43.786085+00:00", "trade", 12.61, 12.0]
["2026-09-17T19:51:43.786092+00:00", "trade", 12.61, 2400.0]
["2026-09-17T19:51:43.786092+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:43.786092+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.786098+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:43.786098+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:43.786098+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.786103+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:43.786103+00:00", "trade", 12.61, 2600.0]
["2026-09-17T19:51:43.786103+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.786108+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:43.786108+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.786133+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786133+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786147+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:51:43.786171+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.786238+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786244+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:51:43.786246+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.786249+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786249+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786252+00:00", "trade", 12.61, 14.0]
["2026-09-17T19:51:43.786252+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:43.786254+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786254+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786259+00:00", "trade", 12.61, 3.0]
["2026-09-17T19:51:43.786259+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.786259+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.786262+00:00", "trade", 12.61, 6.0]
["2026-09-17T19:51:43.786262+00:00", "trade", 12.61, 608.0]
["2026-09-17T19:51:43.786263+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786264+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:43.786269+00:00", "trade", 12.61, 6000.0]
["2026-09-17T19:51:43.786269+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:51:43.786269+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786269+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786284+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786292+00:00", "trade", 12.61, 90.0]
["2026-09-17T19:51:43.786292+00:00", "trade", 12.61, 31.0]
["2026-09-17T19:51:43.786296+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:51:43.786296+00:00", "trade", 12.61, 76.0]
["2026-09-17T19:51:43.786301+00:00", "trade", 12.61, 192.0]
["2026-09-17T19:51:43.786301+00:00", "trade", 12.61, 28.0]
["2026-09-17T19:51:43.786301+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:51:43.786354+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786359+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786359+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786364+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786404+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:51:43.786434+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786459+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786464+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786469+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786529+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786571+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:51:43.786614+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786622+00:00", "trade", 12.61, 49.0]
["2026-09-17T19:51:43.786644+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786653+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:51:43.786653+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:51:43.786655+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.786655+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:51:43.786664+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786674+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786684+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786684+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786691+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:51:43.786704+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:51:43.786724+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.786749+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.786795+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.786812+00:00", "trade", 12.61, 1486.0]
["2026-09-17T19:51:43.786830+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.786842+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.786860+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.786860+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787050+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787121+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787160+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787160+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787186+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787201+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787201+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787276+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787276+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787276+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787286+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787287+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:51:43.787316+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.787347+00:00", "trade", 12.6082, 51.0]
["2026-09-17T19:51:43.787413+00:00", "trade", 12.6082, 51.0]
["2026-09-17T19:51:43.787458+00:00", "trade", 12.61, 3008.0]
["2026-09-17T19:51:43.787494+00:00", "trade", 12.615, 70.0]
["2026-09-17T19:51:43.787494+00:00", "trade", 12.615, 70.0]
["2026-09-17T19:51:43.787557+00:00", "trade", 12.61, 434.0]
["2026-09-17T19:51:43.788153+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.788569+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.788619+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.790283+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.790609+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.793503+00:00", "trade", 12.61, 7100.0]
["2026-09-17T19:51:43.794176+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:51:43.794753+00:00", "trade", 12.61, 59.0]
["2026-09-17T19:51:43.794814+00:00", "trade", 12.61, 59.0]
["2026-09-17T19:51:43.802055+00:00", "trade", 12.615, 15.0]
["2026-09-17T19:51:43.802115+00:00", "trade", 12.615, 17.0]
["2026-09-17T19:51:43.802419+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:43.803213+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:51:43.803219+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:43.803219+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:43.809260+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:43.817863+00:00", "trade", 12.6053, 56.0]
["2026-09-17T19:51:43.825661+00:00", "trade", 12.615, 753.0]
["2026-09-17T19:51:43.825947+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:51:43.827065+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:43.828028+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:43.853276+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:51:43.874807+00:00", "trade", 12.615, 102.0]
["2026-09-17T19:51:43.899397+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:43.970121+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:51:43.978104+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:44.155842+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:44.621473+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:44.930271+00:00", "trade", 12.6054, 6.0]
["2026-09-17T19:51:44.935399+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:45.003125+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:45.003576+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:45.003662+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:45.007821+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:45.031334+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:51:45.436616+00:00", "trade", 12.6054, 20.0]
["2026-09-17T19:51:45.440039+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:51:45.442240+00:00", "trade", 12.6054, 50.0]
["2026-09-17T19:51:45.778438+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:45.815730+00:00", "trade", 12.6092, 259.0]
["2026-09-17T19:51:45.815767+00:00", "trade", 12.6145, 515.0]
["2026-09-17T19:51:45.815791+00:00", "trade", 12.6149, 945.0]
["2026-09-17T19:51:45.816157+00:00", "trade", 12.615, 376.0]
["2026-09-17T19:51:45.816332+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:45.816735+00:00", "trade", 12.615, 16.0]
["2026-09-17T19:51:45.816786+00:00", "trade", 12.615, 184.0]
["2026-09-17T19:51:45.817033+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:45.817237+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:45.817439+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:45.817781+00:00", "trade", 12.6149, 1093.0]
["2026-09-17T19:51:45.817787+00:00", "trade", 12.6156, 1048.0]
["2026-09-17T19:51:45.829482+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:45.829596+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:45.829726+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:45.829999+00:00", "trade", 12.615, 345.0]
["2026-09-17T19:51:45.830707+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:45.957423+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.036819+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:51:46.036822+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:46.104067+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.115868+00:00", "trade", 12.615, 70.0]
["2026-09-17T19:51:46.116592+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.153359+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.298254+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.500319+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.501311+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.502945+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.544038+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.544504+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.576189+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.593475+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.661071+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.675330+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.760683+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.760793+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.900695+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:46.937052+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:47.021427+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:47.148257+00:00", "trade", 12.6054, 21.0]
["2026-09-17T19:51:47.355802+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:47.536897+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:48.042819+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:48.289039+00:00", "trade", 12.6054, 2.0]
["2026-09-17T19:51:48.357648+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:48.477157+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:48.621437+00:00", "trade", 12.6122, 15.0]
["2026-09-17T19:51:48.977852+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:48.979250+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:48.979731+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:49.044831+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:49.199719+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:49.235389+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:49.372840+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:49.391354+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:49.442999+00:00", "trade", 12.6158, 23.0]
["2026-09-17T19:51:49.445170+00:00", "trade", 12.615, 133.0]
["2026-09-17T19:51:49.705716+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:49.705782+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:49.727894+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:49.791114+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:49.791595+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:49.977023+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:51:49.978414+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:51.066089+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:51.190851+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:51.191287+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:51.298256+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:51.298602+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:51.414362+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:51.414803+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:51.426882+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:51.469418+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:52.005933+00:00", "trade", 12.62, 2500.0]
["2026-09-17T19:51:52.006825+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:52.006958+00:00", "trade", 12.615, 47.0]
["2026-09-17T19:51:52.007832+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:52.054849+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:52.055290+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:52.374483+00:00", "trade", 12.6054, 58.0]
["2026-09-17T19:51:53.037306+00:00", "trade", 12.6128, 29.0]
["2026-09-17T19:51:53.197163+00:00", "trade", 12.615, 80.0]
["2026-09-17T19:51:53.197217+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:51:53.198585+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:53.199355+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:53.199614+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:53.199854+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:53.200877+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:53.200943+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:53.201024+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:53.201349+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:51:53.201940+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:53.202381+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:53.480312+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:53.526175+00:00", "trade", 12.6054, 18.0]
["2026-09-17T19:51:53.719868+00:00", "trade", 12.62, 80.0]
["2026-09-17T19:51:53.719949+00:00", "trade", 12.62, 9.0]
["2026-09-17T19:51:53.720007+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:53.722725+00:00", "trade", 12.62, 21.0]
["2026-09-17T19:51:53.877401+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:53.877867+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:54.118348+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:54.440148+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:54.796637+00:00", "trade", 12.6128, 93.0]
["2026-09-17T19:51:54.798625+00:00", "trade", 12.6128, 65.0]
["2026-09-17T19:51:55.270171+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:55.284093+00:00", "trade", 12.6101, 200.0]
["2026-09-17T19:51:55.395433+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:55.407542+00:00", "trade", 12.6134, 100.0]
["2026-09-17T19:51:55.629334+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:55.711399+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:55.842215+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461612+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461622+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461622+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461622+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461652+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:56.461652+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:51:56.461655+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.461655+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461685+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461685+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461715+00:00", "trade", 12.62, 50.0]
["2026-09-17T19:51:56.461731+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:56.461731+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:51:56.461737+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461737+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:51:56.461743+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.461743+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:51:56.461743+00:00", "trade", 12.62, 2200.0]
["2026-09-17T19:51:56.461743+00:00", "trade", 12.62, 14.0]
["2026-09-17T19:51:56.461748+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461749+00:00", "trade", 12.62, 1800.0]
["2026-09-17T19:51:56.461749+00:00", "trade", 12.62, 900.0]
["2026-09-17T19:51:56.461752+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461752+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461755+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:51:56.461758+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461762+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.461762+00:00", "trade", 12.62, 40.0]
["2026-09-17T19:51:56.461762+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:51:56.461767+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.461767+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461767+00:00", "trade", 12.615, 14.0]
["2026-09-17T19:51:56.461768+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461773+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:51:56.461773+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:51:56.461773+00:00", "trade", 12.62, 17.0]
["2026-09-17T19:51:56.461773+00:00", "trade", 12.62, 70.0]
["2026-09-17T19:51:56.461773+00:00", "trade", 12.62, 60.0]
["2026-09-17T19:51:56.461773+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:51:56.461773+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:51:56.461776+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461776+00:00", "trade", 12.62, 1600.0]
["2026-09-17T19:51:56.461776+00:00", "trade", 12.62, 60.0]
["2026-09-17T19:51:56.461778+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461782+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.461782+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:51:56.461782+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:51:56.461782+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461782+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461786+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:51:56.461786+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:51:56.461791+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:51:56.461791+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461791+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.461791+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:51:56.461794+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:51:56.461794+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.461794+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:51:56.461797+00:00", "trade", 12.62, 927.0]
["2026-09-17T19:51:56.461800+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461800+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:51:56.461800+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.461804+00:00", "trade", 12.62, 160.0]
["2026-09-17T19:51:56.461804+00:00", "trade", 12.62, 2286.0]
["2026-09-17T19:51:56.461806+00:00", "trade", 12.62, 814.0]
["2026-09-17T19:51:56.461830+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.461830+00:00", "trade", 12.62, 120.0]
["2026-09-17T19:51:56.461896+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.461899+00:00", "trade", 12.62, 40.0]
["2026-09-17T19:51:56.461908+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461913+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461913+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461918+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.461932+00:00", "trade", 12.62, 60.0]
["2026-09-17T19:51:56.461968+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.461983+00:00", "trade", 12.62, 65.0]
["2026-09-17T19:51:56.462079+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.462084+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.462089+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.462112+00:00", "trade", 12.62, 369.0]
["2026-09-17T19:51:56.462214+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:56.462234+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:56.462254+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:56.462284+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:56.462289+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:56.462320+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.462320+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.462332+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.462359+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462365+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462380+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462429+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462435+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462435+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462515+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462560+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462560+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462575+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462600+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462600+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462610+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462640+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462685+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462775+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462861+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:56.462881+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462916+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.462961+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.463156+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.463186+00:00", "trade", 12.6179, 53.0]
["2026-09-17T19:51:56.463246+00:00", "trade", 12.6179, 53.0]
["2026-09-17T19:51:56.463322+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.463322+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.463402+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.463732+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.464244+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.464324+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.464329+00:00", "trade", 12.625, 70.0]
["2026-09-17T19:51:56.465077+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:51:56.468418+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:51:56.468444+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.469754+00:00", "trade", 12.6154, 5.0]
["2026-09-17T19:51:56.469829+00:00", "trade", 12.6162, 9.0]
["2026-09-17T19:51:56.469868+00:00", "trade", 12.6172, 11.0]
["2026-09-17T19:51:56.474147+00:00", "trade", 12.62, 131.0]
["2026-09-17T19:51:56.474150+00:00", "trade", 12.62, 319.0]
["2026-09-17T19:51:56.474204+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:51:56.474204+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:56.474255+00:00", "trade", 12.625, 108.0]
["2026-09-17T19:51:56.474259+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:51:56.474262+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.474268+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.474268+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.474268+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.474288+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.474346+00:00", "trade", 12.62, 85.0]
["2026-09-17T19:51:56.474352+00:00", "trade", 12.62, 415.0]
["2026-09-17T19:51:56.474352+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:51:56.474352+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.474355+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.474355+00:00", "trade", 12.62, 32.0]
["2026-09-17T19:51:56.474406+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:56.474412+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:56.474428+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.474616+00:00", "trade", 12.62, 316.0]
["2026-09-17T19:51:56.474725+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:51:56.474727+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:51:56.474730+00:00", "trade", 12.62, 40.0]
["2026-09-17T19:51:56.474745+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:56.474763+00:00", "trade", 12.62, 59.0]
["2026-09-17T19:51:56.474767+00:00", "trade", 12.62, 49.0]
["2026-09-17T19:51:56.474767+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:56.474776+00:00", "trade", 12.62, 4900.0]
["2026-09-17T19:51:56.474804+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.474819+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.474872+00:00", "trade", 12.62, 150.0]
["2026-09-17T19:51:56.474872+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:51:56.474887+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:51:56.474899+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.474908+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.474929+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:51:56.474929+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.474962+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.474969+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.474992+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.474992+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.474998+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.475001+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.475001+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.475008+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:51:56.475008+00:00", "trade", 12.62, 14.0]
["2026-09-17T19:51:56.475008+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:51:56.475014+00:00", "trade", 12.62, 21.0]
["2026-09-17T19:51:56.475024+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.475024+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.475029+00:00", "trade", 12.62, 667.0]
["2026-09-17T19:51:56.475032+00:00", "trade", 12.62, 441.0]
["2026-09-17T19:51:56.475037+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.475037+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.475058+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.475062+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.475064+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:56.475097+00:00", "trade", 12.62, 108.0]
["2026-09-17T19:51:56.475125+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.475128+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:56.475205+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.475205+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.475210+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.475215+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.475220+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.475245+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.475250+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.475260+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:51:56.475325+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:51:56.475398+00:00", "trade", 12.625, 18.0]
["2026-09-17T19:51:56.475654+00:00", "trade", 12.62, 56.0]
["2026-09-17T19:51:56.475911+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:56.475931+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:56.475931+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:56.475987+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:56.476020+00:00", "trade", 12.62, 44.0]
["2026-09-17T19:51:56.476022+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:56.476042+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:51:56.476096+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:56.476096+00:00", "trade", 12.62, 30.0]
["2026-09-17T19:51:56.476127+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.476129+00:00", "trade", 12.62, 70.0]
["2026-09-17T19:51:56.477570+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.477644+00:00", "trade", 12.62, 153.0]
["2026-09-17T19:51:56.477661+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.477766+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.484633+00:00", "trade", 12.6193, 20.0]
["2026-09-17T19:51:56.486067+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:56.492772+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.494542+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:51:56.515140+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.536010+00:00", "trade", 12.6101, 31.0]
["2026-09-17T19:51:56.566647+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.575724+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.575854+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.577668+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:56.621312+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:57.026590+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:57.168457+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:57.218211+00:00", "trade", 12.6164, 47.0]
["2026-09-17T19:51:57.734436+00:00", "trade", 12.606, 44.0]
["2026-09-17T19:51:58.800541+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.800551+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.800571+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.800575+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:58.800590+00:00", "trade", 12.6182, 196.0]
["2026-09-17T19:51:58.800721+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.800731+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:58.801117+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801218+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801228+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801228+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801243+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801243+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801273+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801282+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:58.801282+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:58.801303+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:58.801306+00:00", "trade", 12.62, 5.0]
["2026-09-17T19:51:58.801399+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:58.801399+00:00", "trade", 12.62, 57.0]
["2026-09-17T19:51:58.801443+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801450+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:58.801468+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801483+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801523+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801554+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801639+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.801709+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.802882+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.803363+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.804842+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:51:58.812760+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:51:58.814011+00:00", "trade", 12.6199, 50.0]
["2026-09-17T19:51:58.814071+00:00", "trade", 12.6199, 50.0]
["2026-09-17T19:51:58.824889+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.825370+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.825410+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.825926+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:58.838777+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.010441+00:00", "trade", 12.606, 6.0]
["2026-09-17T19:51:59.095047+00:00", "trade", 12.62, 51.0]
["2026-09-17T19:51:59.197581+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:59.197612+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:59.197684+00:00", "trade", 12.6119, 60.0]
["2026-09-17T19:51:59.197738+00:00", "trade", 12.62, 95.0]
["2026-09-17T19:51:59.197768+00:00", "trade", 12.6153, 100.0]
["2026-09-17T19:51:59.197774+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:51:59.197804+00:00", "trade", 12.6163, 142.0]
["2026-09-17T19:51:59.197810+00:00", "trade", 12.62, 21.0]
["2026-09-17T19:51:59.197822+00:00", "trade", 12.6202, 948.0]
["2026-09-17T19:51:59.197837+00:00", "trade", 12.62, 220.0]
["2026-09-17T19:51:59.198030+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:59.198057+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:59.198090+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:59.198099+00:00", "trade", 12.615, 92.0]
["2026-09-17T19:51:59.198177+00:00", "trade", 12.615, 193.0]
["2026-09-17T19:51:59.198241+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.198241+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.198251+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.198763+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:51:59.198805+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:59.198863+00:00", "trade", 12.615, 372.0]
["2026-09-17T19:51:59.198977+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:59.199053+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.199157+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:59.199166+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:59.199208+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.199344+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:59.200273+00:00", "trade", 12.615, 395.0]
["2026-09-17T19:51:59.200378+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:59.200559+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:59.204206+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:59.204270+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.204837+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.204892+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.204907+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.204912+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.204922+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:51:59.204927+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.204967+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:51:59.204987+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.205012+00:00", "trade", 12.615, 896.0]
["2026-09-17T19:51:59.205015+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:59.205075+00:00", "trade", 12.615, 404.0]
["2026-09-17T19:51:59.205108+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:51:59.205368+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.205393+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.205469+00:00", "trade", 12.615, 785.0]
["2026-09-17T19:51:59.205508+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:51:59.205535+00:00", "trade", 12.615, 786.0]
["2026-09-17T19:51:59.205559+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:51:59.205664+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.205679+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.205785+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:51:59.205839+00:00", "trade", 12.615, 900.0]
["2026-09-17T19:51:59.205919+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.206107+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:51:59.206270+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.219380+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:51:59.219401+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.219898+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.219898+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.220339+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.407684+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.415287+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:51:59.788203+00:00", "trade", 12.61, 30.0]
["2026-09-17T19:51:59.801450+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:00.013774+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:00.269282+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:00.269282+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:00.269317+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:00.324127+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:00.516501+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:52:01.245602+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.245605+00:00", "trade", 12.62, 42.0]
["2026-09-17T19:52:01.245611+00:00", "trade", 12.62, 58.0]
["2026-09-17T19:52:01.245614+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:01.245659+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:52:01.245677+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.245697+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.245697+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.245718+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.245719+00:00", "trade", 12.62, 122.0]
["2026-09-17T19:52:01.245722+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:01.248078+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.253841+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.254278+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.294077+00:00", "trade", 12.6199, 50.0]
["2026-09-17T19:52:01.296092+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.506279+00:00", "trade", 12.62, 219.0]
["2026-09-17T19:52:01.506279+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:52:01.506282+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:52:01.506342+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.506412+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.506412+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.506452+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.506457+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.506532+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.506541+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:52:01.506544+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:01.506662+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:01.506703+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:01.506706+00:00", "trade", 12.62, 5.0]
["2026-09-17T19:52:01.506708+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:01.506709+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:52:01.506733+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:01.506773+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:01.506843+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.506863+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.506863+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.506868+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.506872+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:52:01.506875+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:52:01.506943+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.506953+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507028+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507028+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507037+00:00", "trade", 12.62, 37.0]
["2026-09-17T19:52:01.507043+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507123+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507123+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507163+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507244+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507444+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507506+00:00", "trade", 12.625, 8.0]
["2026-09-17T19:52:01.507519+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507554+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507640+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507650+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507760+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.507760+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.508002+00:00", "trade", 12.625, 29.0]
["2026-09-17T19:52:01.508527+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.510617+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.511784+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.526809+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:52:01.550003+00:00", "trade", 12.625, 70.0]
["2026-09-17T19:52:01.588502+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.611932+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.611983+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.611983+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:01.707048+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:52:01.735670+00:00", "trade", 12.625, 326.0]
["2026-09-17T19:52:01.841582+00:00", "trade", 12.625, 8389.0]
["2026-09-17T19:52:01.936885+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:52:01.973743+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:02.058840+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:02.059251+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:02.218414+00:00", "trade", 12.625, 210.0]
["2026-09-17T19:52:02.245654+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:02.397032+00:00", "trade", 12.606, 100.0]
["2026-09-17T19:52:02.441118+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:02.457644+00:00", "trade", 12.6161, 200.0]
["2026-09-17T19:52:02.919400+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:03.035690+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:52:03.036923+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:52:03.038156+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:52:03.237596+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:03.499118+00:00", "trade", 12.6137, 42.0]
["2026-09-17T19:52:03.684197+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:03.684252+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:03.684312+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:03.684388+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:03.759120+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:03.759421+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:03.998920+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:04.002343+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:52:04.218963+00:00", "trade", 12.6069, 30.0]
["2026-09-17T19:52:04.551283+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:52:05.362292+00:00", "trade", 12.6138, 27.0]
["2026-09-17T19:52:05.613126+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.613139+00:00", "trade", 12.62, 81.0]
["2026-09-17T19:52:05.613152+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.613152+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.613162+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.613162+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.613217+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.613778+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.613828+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:52:05.614695+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.619906+00:00", "trade", 12.62, 8972.0]
["2026-09-17T19:52:05.621160+00:00", "trade", 12.6202, 65.0]
["2026-09-17T19:52:05.621223+00:00", "trade", 12.6202, 65.0]
["2026-09-17T19:52:05.624395+00:00", "trade", 12.62, 168.0]
["2026-09-17T19:52:05.624455+00:00", "trade", 12.62, 432.0]
["2026-09-17T19:52:05.625018+00:00", "trade", 12.62, 168.0]
["2026-09-17T19:52:05.625100+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.625220+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.625361+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:52:05.625506+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.625566+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.625655+00:00", "trade", 12.62, 290.0]
["2026-09-17T19:52:05.625929+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:52:05.795801+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.796247+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.796252+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.796312+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.796317+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.796329+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:05.796347+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.796347+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.879239+00:00", "trade", 12.6062, 500.0]
["2026-09-17T19:52:05.922627+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.946108+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:05.946865+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.049468+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.220034+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.371379+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.504650+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.521756+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.549447+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.719461+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.719466+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.719827+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.720193+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.720243+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.720386+00:00", "trade", 12.625, 800.0]
["2026-09-17T19:52:06.720954+00:00", "trade", 12.63, 3.0]
["2026-09-17T19:52:06.744073+00:00", "trade", 12.625, 786.0]
["2026-09-17T19:52:06.744554+00:00", "trade", 12.625, 514.0]
["2026-09-17T19:52:06.746677+00:00", "trade", 12.625, 12.0]
["2026-09-17T19:52:06.748100+00:00", "trade", 12.625, 785.0]
["2026-09-17T19:52:06.748121+00:00", "trade", 12.625, 1300.0]
["2026-09-17T19:52:06.750118+00:00", "trade", 12.625, 785.0]
["2026-09-17T19:52:06.750235+00:00", "trade", 12.625, 786.0]
["2026-09-17T19:52:06.750716+00:00", "trade", 12.625, 514.0]
["2026-09-17T19:52:06.995275+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:52:06.995275+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:52:06.995282+00:00", "trade", 12.625, 1570.0]
["2026-09-17T19:52:06.995282+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:52:06.995285+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995285+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:06.995290+00:00", "trade", 12.63, 40.0]
["2026-09-17T19:52:06.995290+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:06.995290+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995305+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:52:06.995311+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:52:06.995316+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995318+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:52:06.995318+00:00", "trade", 12.625, 785.0]
["2026-09-17T19:52:06.995321+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:52:06.995321+00:00", "trade", 12.63, 160.0]
["2026-09-17T19:52:06.995326+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:52:06.995326+00:00", "trade", 12.63, 1800.0]
["2026-09-17T19:52:06.995329+00:00", "trade", 12.63, 1700.0]
["2026-09-17T19:52:06.995333+00:00", "trade", 12.63, 1200.0]
["2026-09-17T19:52:06.995333+00:00", "trade", 12.63, 700.0]
["2026-09-17T19:52:06.995336+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:06.995336+00:00", "trade", 12.63, 20.0]
["2026-09-17T19:52:06.995338+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:52:06.995338+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:52:06.995371+00:00", "trade", 12.625, 785.0]
["2026-09-17T19:52:06.995372+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995414+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995420+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995420+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995452+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995462+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995522+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995527+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995527+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995532+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995543+00:00", "trade", 12.625, 1792.0]
["2026-09-17T19:52:06.995549+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:06.995552+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:06.995552+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:06.995558+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:52:06.995564+00:00", "trade", 12.625, 858.0]
["2026-09-17T19:52:06.995564+00:00", "trade", 12.625, 1792.0]
["2026-09-17T19:52:06.995570+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:52:06.995576+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995576+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995582+00:00", "trade", 12.63, 22.0]
["2026-09-17T19:52:06.995588+00:00", "trade", 12.63, 20.0]
["2026-09-17T19:52:06.995588+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995594+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:06.995597+00:00", "trade", 12.625, 600.0]
["2026-09-17T19:52:06.995602+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995602+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995607+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:52:06.995608+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995609+00:00", "trade", 12.63, 12.0]
["2026-09-17T19:52:06.995612+00:00", "trade", 12.63, 20.0]
["2026-09-17T19:52:06.995615+00:00", "trade", 12.63, 11.0]
["2026-09-17T19:52:06.995615+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:52:06.995637+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995660+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:52:06.995660+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995660+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995707+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995717+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:52:06.995717+00:00", "trade", 12.625, 5.0]
["2026-09-17T19:52:06.995718+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995723+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:52:06.995723+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:52:06.995723+00:00", "trade", 12.63, 20.0]
["2026-09-17T19:52:06.995723+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995728+00:00", "trade", 12.625, 914.0]
["2026-09-17T19:52:06.995728+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:52:06.995733+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:52:06.995733+00:00", "trade", 12.625, 1570.0]
["2026-09-17T19:52:06.995737+00:00", "trade", 12.63, 800.0]
["2026-09-17T19:52:06.995737+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995743+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995743+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995743+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:06.995743+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995748+00:00", "trade", 12.63, 9.0]
["2026-09-17T19:52:06.995748+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995748+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:52:06.995751+00:00", "trade", 12.63, 12.0]
["2026-09-17T19:52:06.995754+00:00", "trade", 12.63, 80.0]
["2026-09-17T19:52:06.995754+00:00", "trade", 12.63, 20.0]
["2026-09-17T19:52:06.995759+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:52:06.995802+00:00", "trade", 12.625, 346.0]
["2026-09-17T19:52:06.995833+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995835+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:06.995838+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995841+00:00", "trade", 12.63, 700.0]
["2026-09-17T19:52:06.995847+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.995853+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995853+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995859+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995903+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995903+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995923+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.995988+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.996003+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:06.996018+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996038+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996073+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996099+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996103+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996103+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996108+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996133+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996143+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996143+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996148+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996157+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.996179+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996184+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:06.996189+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996195+00:00", "trade", 12.63, 8.0]
["2026-09-17T19:52:06.996254+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996279+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996309+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996309+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996414+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996424+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996504+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996544+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996625+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996660+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996665+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996670+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996670+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996670+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996695+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:06.996700+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996745+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.996824+00:00", "trade", 12.6268, 51.0]
["2026-09-17T19:52:06.996884+00:00", "trade", 12.6268, 51.0]
["2026-09-17T19:52:06.996955+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.997066+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.997306+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.997923+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.998148+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.998183+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.998509+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.999361+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:06.999652+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:07.000840+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:07.003677+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:52:07.004679+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:52:07.010062+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:07.010668+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:07.035192+00:00", "trade", 12.635, 785.0]
["2026-09-17T19:52:07.037129+00:00", "trade", 12.635, 586.0]
["2026-09-17T19:52:07.037219+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:52:07.037258+00:00", "trade", 12.635, 1300.0]
["2026-09-17T19:52:07.098707+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:07.248308+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:07.436385+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:07.436430+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:07.621274+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:07.965492+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:52:07.981676+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:07.995393+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:07.999212+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.104945+00:00", "trade", 12.635, 260.0]
["2026-09-17T19:52:08.208680+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:52:08.237614+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.378474+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.441458+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.648956+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.665917+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.666077+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.894812+00:00", "trade", 12.635, 10.0]
["2026-09-17T19:52:08.911415+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.942890+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.958422+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.958467+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:52:08.958467+00:00", "trade", 12.63, 127.0]
["2026-09-17T19:52:08.958485+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:52:08.958532+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.960413+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:52:08.960416+00:00", "trade", 12.635, 200.0]
["2026-09-17T19:52:08.960903+00:00", "trade", 12.635, 300.0]
["2026-09-17T19:52:08.969874+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.969929+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:08.999773+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:52:08.999941+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:52:08.999941+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:52:09.000029+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:52:09.011032+00:00", "trade", 12.63, 1800.0]
["2026-09-17T19:52:09.011035+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:09.011037+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:09.011038+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:52:09.011041+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:09.011044+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:52:09.011044+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:52:09.011048+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:52:09.011048+00:00", "trade", 12.63, 1000.0]
["2026-09-17T19:52:09.011050+00:00", "trade", 12.63, 800.0]
["2026-09-17T19:52:09.011112+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:09.011144+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:52:09.011149+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:52:09.011149+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:09.011149+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:09.011149+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:52:09.011157+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:09.011157+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:09.011164+00:00", "trade", 12.635, 100.0]
["2026-09-17T19:52:09.011167+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:52:09.011171+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:52:09.011173+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:52:09.011182+00:00", "trade", 12.63, 92.0]
["2026-09-17T19:52:09.011197+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:09.011197+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:09.011222+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:52:09.011228+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:09.011230+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:09.011239+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:09.011239+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:52:09.011246+00:00", "trade", 12.63, 108.0]
["2026-09-17T19:52:09.011248+00:00", "trade", 12.63, 200.0]
["2026-09-17T19:52:09.011248+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:52:09.011252+00:00", "trade", 12.63, 3.0]
["2026-09-17T19:52:09.011257+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:09.011260+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:52:09.011260+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:52:09.011263+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:09.011313+00:00", "quote", 12.63, 12.64]
["2026-09-17T19:52:09.011372+00:00", "trade", 12.63, 2000.0]
["2026-09-17T19:52:09.011376+00:00", "trade", 12.63, 400.0]
["2026-09-17T19:52:09.011376+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:09.011378+00:00", "trade", 12.63, 500.0]
["2026-09-17T19:52:09.011378+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:52:09.011411+00:00", "trade", 12.63, 800.0]
["2026-09-17T19:52:09.011420+00:00", "trade", 12.63, 672.0]
["2026-09-17T19:52:09.011423+00:00", "trade", 12.63, 78.0]
["2026-09-17T19:52:09.011427+00:00", "trade", 12.63, 19.0]
["2026-09-17T19:52:09.011427+00:00", "trade", 12.63, 14.0]
["2026-09-17T19:52:09.011428+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:09.011432+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:52:09.011432+00:00", "trade", 12.63, 900.0]
["2026-09-17T19:52:09.011432+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:52:09.011436+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:52:09.011436+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:52:09.011443+00:00", "quote", 12.63, 12.63]
["2026-09-17T19:52:09.011448+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.011474+00:00", "trade", 12.63, 10.0]
["2026-09-17T19:52:09.011478+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.011478+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.011503+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.011508+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.011739+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.011749+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.011759+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.011839+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.011874+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.011979+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.012024+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.012084+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.012145+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.012160+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.012280+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.012280+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.012440+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.012454+00:00", "trade", 12.6297, 50.0]
["2026-09-17T19:52:09.012518+00:00", "trade", 12.6297, 50.0]
["2026-09-17T19:52:09.012641+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.012841+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.013523+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.013563+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.024759+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:52:09.025490+00:00", "trade", 12.625, 66.0]
["2026-09-17T19:52:09.107391+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.111506+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.111506+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.111972+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.112152+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.147893+00:00", "trade", 12.6098, 26.0]
["2026-09-17T19:52:09.316142+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.316207+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.320488+00:00", "trade", 12.6165, 300.0]
["2026-09-17T19:52:09.636463+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:09.640461+00:00", "trade", 12.625, 210.0]
["2026-09-17T19:52:10.021162+00:00", "trade", 12.6161, 2.0]
["2026-09-17T19:52:10.375365+00:00", "trade", 12.6073, 6.0]
["2026-09-17T19:52:10.537099+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:10.760632+00:00", "trade", 12.6209, 221.0]
["2026-09-17T19:52:11.481237+00:00", "trade", 12.6143, 100.0]
["2026-09-17T19:52:12.092039+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:12.916801+00:00", "trade", 12.625, 70.0]
["2026-09-17T19:52:12.918425+00:00", "trade", 12.625, 26.0]
["2026-09-17T19:52:12.923585+00:00", "trade", 12.62, 26.0]
["2026-09-17T19:52:12.923636+00:00", "trade", 12.625, 548.0]
["2026-09-17T19:52:12.923663+00:00", "trade", 12.6199, 49.0]
["2026-09-17T19:52:12.923703+00:00", "trade", 12.6185, 311.0]
["2026-09-17T19:52:12.923821+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:12.924057+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:12.926328+00:00", "trade", 12.6143, 47.0]
["2026-09-17T19:52:12.978451+00:00", "trade", 12.625, 70.0]
["2026-09-17T19:52:13.204594+00:00", "trade", 12.625, 113.0]
["2026-09-17T19:52:13.311302+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:13.311788+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:14.018367+00:00", "trade", 12.6143, 1.0]
["2026-09-17T19:52:14.454965+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:14.563328+00:00", "trade", 12.6162, 100.0]
["2026-09-17T19:52:14.902278+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:15.658002+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:52:16.809132+00:00", "trade", 12.625, 500.0]
["2026-09-17T19:52:16.886985+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:17.142405+00:00", "trade", 12.6162, 9.0]
["2026-09-17T19:52:17.157756+00:00", "trade", 12.6162, 7.0]
["2026-09-17T19:52:17.165319+00:00", "trade", 12.6162, 5.0]
["2026-09-17T19:52:17.171715+00:00", "trade", 12.6162, 3.0]
["2026-09-17T19:52:17.179459+00:00", "trade", 12.6162, 2.0]
["2026-09-17T19:52:17.185280+00:00", "trade", 12.6162, 2.0]
["2026-09-17T19:52:17.191902+00:00", "trade", 12.6162, 13.0]
["2026-09-17T19:52:17.275143+00:00", "trade", 12.6162, 3.0]
["2026-09-17T19:52:17.278436+00:00", "trade", 12.625, 210.0]
["2026-09-17T19:52:17.318467+00:00", "trade", 12.6162, 400.0]
["2026-09-17T19:52:17.780154+00:00", "trade", 12.625, 26.0]
["2026-09-17T19:52:17.818549+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:17.818549+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:17.818929+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:17.819190+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:17.819200+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:17.819210+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:17.819220+00:00", "trade", 12.62, 6.0]
["2026-09-17T19:52:17.819220+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:17.819223+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:52:17.819226+00:00", "trade", 12.62, 62.0]
["2026-09-17T19:52:17.819240+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:17.819557+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:52:17.819611+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:17.820483+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:52:17.823247+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:17.823517+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:52:17.831399+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:52:18.397804+00:00", "trade", 12.6299, 180.0]
["2026-09-17T19:52:18.398743+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:18.398813+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:18.630642+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:52:18.650798+00:00", "trade", 12.6069, 135.0]
["2026-09-17T19:52:18.869481+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:18.869496+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:52:18.869952+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:19.466796+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:19.656954+00:00", "trade", 12.6075, 5.0]
["2026-09-17T19:52:19.749481+00:00", "trade", 12.6252, 200.0]
["2026-09-17T19:52:20.012628+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:20.012728+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:20.013941+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:20.015575+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:21.341657+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:21.341702+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:21.341712+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:21.341726+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:52:21.341732+00:00", "trade", 12.62, 5.0]
["2026-09-17T19:52:21.341762+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:21.341817+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:21.342480+00:00", "trade", 12.63, 2.0]
["2026-09-17T19:52:21.369618+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:21.854691+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:21.872589+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:21.906417+00:00", "trade", 12.625, 500.0]
["2026-09-17T19:52:21.906469+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:21.906514+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:21.949257+00:00", "trade", 12.6201, 11.0]
["2026-09-17T19:52:21.976345+00:00", "trade", 12.6069, 248.0]
["2026-09-17T19:52:22.310947+00:00", "trade", 12.6167, 219.0]
["2026-09-17T19:52:22.326010+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:52:22.340270+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:52:22.442988+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:52:22.470744+00:00", "trade", 12.625, 70.0]
["2026-09-17T19:52:22.557389+00:00", "trade", 12.625, 70.0]
["2026-09-17T19:52:22.925262+00:00", "trade", 12.6167, 6.0]
["2026-09-17T19:52:22.946826+00:00", "trade", 12.6167, 3.0]
["2026-09-17T19:52:22.961047+00:00", "trade", 12.6167, 1.0]
["2026-09-17T19:52:22.973599+00:00", "trade", 12.6167, 1.0]
["2026-09-17T19:52:22.988063+00:00", "trade", 12.6167, 1.0]
["2026-09-17T19:52:23.076124+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.076374+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.076490+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.081131+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.081186+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.081401+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.081882+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.084368+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.084895+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.085205+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.086082+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.086629+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.086784+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.092638+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.103228+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.107909+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.692158+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.737330+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:23.737333+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:23.737333+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:52:23.737453+00:00", "trade", 12.62, 1400.0]
["2026-09-17T19:52:23.737457+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:52:23.737463+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:52:23.737463+00:00", "trade", 12.62, 4600.0]
["2026-09-17T19:52:23.737466+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:52:23.737466+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:52:23.737469+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:52:23.737469+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:52:23.737475+00:00", "trade", 12.62, 700.0]
["2026-09-17T19:52:23.737475+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:52:23.737475+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:23.737475+00:00", "trade", 12.62, 21.0]
["2026-09-17T19:52:23.737477+00:00", "trade", 12.62, 1281.0]
["2026-09-17T19:52:23.737483+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:52:23.737501+00:00", "trade", 12.62, 18.0]
["2026-09-17T19:52:23.737506+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.737541+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.737571+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.737591+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.737596+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.737607+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:52:23.737610+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:52:23.737616+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:52:23.737622+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:52:23.737636+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.737641+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.737646+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.737652+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:52:23.737670+00:00", "trade", 12.62, 900.0]
["2026-09-17T19:52:23.737671+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.737721+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.737754+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:52:23.737791+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.737794+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:52:23.737797+00:00", "trade", 12.62, 1700.0]
["2026-09-17T19:52:23.737797+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:23.737802+00:00", "trade", 12.62, 700.0]
["2026-09-17T19:52:23.737818+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:23.737818+00:00", "trade", 12.62, 900.0]
["2026-09-17T19:52:23.737874+00:00", "trade", 12.62, 76.0]
["2026-09-17T19:52:23.737947+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738154+00:00", "trade", 12.62, 700.0]
["2026-09-17T19:52:23.738172+00:00", "trade", 12.62, 88.0]
["2026-09-17T19:52:23.738172+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:23.738196+00:00", "trade", 12.62, 370.0]
["2026-09-17T19:52:23.738214+00:00", "trade", 12.62, 1600.0]
["2026-09-17T19:52:23.738227+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738348+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738353+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738353+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738463+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738468+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738468+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738473+00:00", "trade", 12.62, 133.0]
["2026-09-17T19:52:23.738473+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738473+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738488+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738501+00:00", "trade", 12.62, 353.0]
["2026-09-17T19:52:23.738503+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738545+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:52:23.738548+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:52:23.738590+00:00", "trade", 12.62, 114.0]
["2026-09-17T19:52:23.738629+00:00", "trade", 12.62, 2400.0]
["2026-09-17T19:52:23.738638+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.738708+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.738708+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.738749+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.738773+00:00", "trade", 12.6241, 50.0]
["2026-09-17T19:52:23.738784+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.738814+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.738834+00:00", "trade", 12.6241, 50.0]
["2026-09-17T19:52:23.738984+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.739019+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.739029+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.739104+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.740227+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.740302+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.740653+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.743792+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:52:23.751825+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.768667+00:00", "trade", 12.615, 21.0]
["2026-09-17T19:52:23.788642+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.837674+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.842285+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:23.848996+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.003548+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.006755+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:52:24.011211+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.011296+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:52:24.026382+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.026452+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:52:24.026455+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:52:24.026455+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:52:24.038345+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.038461+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.109951+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.411956+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:52:24.623080+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.632457+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.632462+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.632498+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.632668+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.633480+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.633480+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.750714+00:00", "trade", 12.61, 9.0]
["2026-09-17T19:52:24.750817+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:52:24.750839+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.750859+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.750919+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.750924+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.751138+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:52:24.751204+00:00", "trade", 12.61, 1190.0]
["2026-09-17T19:52:24.751225+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.751355+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:52:24.751475+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:52:24.751711+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:52:24.751711+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:52:24.751716+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:52:24.751761+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:52:24.751776+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:52:24.751803+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:52:24.751803+00:00", "trade", 12.61, 280.0]
["2026-09-17T19:52:24.751811+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:52:24.751821+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:52:24.751846+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:52:24.751848+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:52:24.751848+00:00", "trade", 12.61, 18.0]
["2026-09-17T19:52:24.751876+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.751881+00:00", "trade", 12.61, 26.0]
["2026-09-17T19:52:24.751887+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:52:24.751931+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.751998+00:00", "trade", 12.61, 9.0]
["2026-09-17T19:52:24.752077+00:00", "trade", 12.61, 9.0]
["2026-09-17T19:52:24.752302+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.752438+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.752668+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.752678+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.752708+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.760848+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.761254+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.775334+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:52:24.789676+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.828418+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.835017+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:52:24.835510+00:00", "trade", 12.6232, 24.0]
["2026-09-17T19:52:24.854565+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.865767+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:24.877601+00:00", "trade", 12.61, 110.0]
["2026-09-17T19:52:24.899712+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:52:24.899712+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:52:25.037205+00:00", "trade", 12.6075, 7.0]
["2026-09-17T19:52:25.219397+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:25.219508+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:25.343661+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:52:25.402753+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:25.464209+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:25.620846+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:25.621428+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:25.664751+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:25.664761+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:25.667948+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:25.707252+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:26.309746+00:00", "trade", 12.6144, 900.0]
["2026-09-17T19:52:26.332357+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:26.496023+00:00", "trade", 12.6181, 100.0]
["2026-09-17T19:52:26.710243+00:00", "trade", 12.6186, 15.0]
["2026-09-17T19:52:26.724905+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:26.822978+00:00", "trade", 12.605, 20.0]
["2026-09-17T19:52:27.704836+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:52:27.705917+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:27.837650+00:00", "trade", 12.6078, 168.0]
["2026-09-17T19:52:28.100028+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:28.935634+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:28.952510+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:52:28.957010+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:28.957012+00:00", "trade", 12.61, 91.0]
["2026-09-17T19:52:28.957291+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:28.958474+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:28.959968+00:00", "trade", 12.6027, 12.0]
["2026-09-17T19:52:29.056236+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:29.078056+00:00", "trade", 12.6172, 100.0]
["2026-09-17T19:52:29.237602+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:29.239537+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:29.239627+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:52:29.257245+00:00", "trade", 12.6172, 10.0]
["2026-09-17T19:52:29.354354+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:30.013797+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:30.015446+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:30.015491+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:30.034220+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:30.074285+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:30.168028+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:30.192316+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:30.202721+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:30.412742+00:00", "trade", 12.6054, 25.0]
["2026-09-17T19:52:30.469279+00:00", "trade", 12.6078, 30.0]
["2026-09-17T19:52:31.055898+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:52:31.058535+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:52:31.059047+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:52:31.556985+00:00", "trade", 12.6078, 700.0]
["2026-09-17T19:52:31.598066+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:52:31.599202+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:52:32.090600+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:52:32.561273+00:00", "trade", 12.61, 210.0]
["2026-09-17T19:52:33.203771+00:00", "trade", 12.6081, 4.0]
["2026-09-17T19:52:33.286882+00:00", "trade", 12.6081, 80.0]
["2026-09-17T19:52:33.548044+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:52:36.242740+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:36.598966+00:00", "trade", 12.6081, 72.0]
["2026-09-17T19:52:37.670463+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:52:37.670619+00:00", "trade", 12.605, 22.0]
["2026-09-17T19:52:37.674999+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:38.494545+00:00", "trade", 12.6081, 6.0]
["2026-09-17T19:52:39.327617+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:39.670065+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:40.408630+00:00", "trade", 12.61, 216.0]
["2026-09-17T19:52:40.410245+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:40.832956+00:00", "trade", 12.6227, 300.0]
["2026-09-17T19:52:40.834860+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:52:40.869604+00:00", "trade", 12.6081, 200.0]
["2026-09-17T19:52:40.945687+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:41.358617+00:00", "trade", 12.605, 383.0]
["2026-09-17T19:52:41.358617+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:52:41.358620+00:00", "trade", 12.605, 1392.0]
["2026-09-17T19:52:41.540225+00:00", "trade", 12.6024, 41.0]
["2026-09-17T19:52:41.623082+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:41.623282+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:41.624199+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:41.639413+00:00", "trade", 12.6144, 300.0]
["2026-09-17T19:52:41.886072+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:42.120358+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:52:42.869534+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:43.074216+00:00", "trade", 12.6081, 79.0]
["2026-09-17T19:52:43.332108+00:00", "trade", 12.6025, 15.0]
["2026-09-17T19:52:43.420418+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:43.533638+00:00", "trade", 12.605, 8389.0]
["2026-09-17T19:52:43.534892+00:00", "trade", 12.6122, 59.0]
["2026-09-17T19:52:43.534962+00:00", "trade", 12.6122, 59.0]
["2026-09-17T19:52:43.690269+00:00", "trade", 12.6175, 500.0]
["2026-09-17T19:52:44.927343+00:00", "trade", 12.6081, 100.0]
["2026-09-17T19:52:44.999072+00:00", "trade", 12.6081, 100.0]
["2026-09-17T19:52:45.066771+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:45.122904+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:45.193908+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:45.204198+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:45.298261+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:45.395907+00:00", "trade", 12.6081, 2.0]
["2026-09-17T19:52:45.398226+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:52:45.511393+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:45.523281+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:45.678750+00:00", "trade", 12.6178, 3.0]
["2026-09-17T19:52:45.707469+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:46.707805+00:00", "trade", 12.6215, 52.0]
["2026-09-17T19:52:46.879098+00:00", "trade", 12.6081, 100.0]
["2026-09-17T19:52:47.219612+00:00", "trade", 12.6178, 81.0]
["2026-09-17T19:52:47.525830+00:00", "trade", 12.605, 140.0]
["2026-09-17T19:52:47.526095+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:52:47.526098+00:00", "trade", 12.605, 60.0]
["2026-09-17T19:52:47.530742+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.530742+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.531053+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.531060+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:52:47.531078+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:52:47.531084+00:00", "trade", 12.6, 13.0]
["2026-09-17T19:52:47.531088+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.531099+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:52:47.531123+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.531208+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.531237+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:52:47.531237+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:52:47.531240+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:52:47.531309+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:52:47.531719+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.531760+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.531764+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.543452+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.543512+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.543517+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.543788+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.543858+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:52:47.699017+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.905528+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:47.905609+00:00", "trade", 12.605, 48.0]
["2026-09-17T19:52:47.908544+00:00", "trade", 12.605, 210.0]
["2026-09-17T19:52:48.050372+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.093244+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.117784+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:52:48.117847+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.120436+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:52:48.189029+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:52:48.189097+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.220637+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:52:48.237436+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.237438+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:48.237497+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.237499+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:52:48.237522+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.237532+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:52:48.245353+00:00", "trade", 12.6001, 23.0]
["2026-09-17T19:52:48.373119+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.373355+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.438494+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.708666+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.758886+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:48.801381+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:52:49.169035+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:49.169311+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:49.298273+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:49.481029+00:00", "trade", 12.6211, 2.0]
["2026-09-17T19:52:50.125734+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.125759+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.125789+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.125833+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:50.125863+00:00", "trade", 12.6, 243.0]
["2026-09-17T19:52:50.125866+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:52:50.125925+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.126185+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.126636+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.126681+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.151505+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.209343+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.339197+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.415244+00:00", "trade", 12.6, 56.0]
["2026-09-17T19:52:50.415247+00:00", "trade", 12.6, 44.0]
["2026-09-17T19:52:50.415250+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:50.415253+00:00", "trade", 12.6, 63.0]
["2026-09-17T19:52:50.416430+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.550409+00:00", "trade", 12.6083, 200.0]
["2026-09-17T19:52:50.644562+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.651975+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.776246+00:00", "trade", 12.6084, 100.0]
["2026-09-17T19:52:50.954208+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.954639+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:50.954704+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:51.102581+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:51.102651+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:51.190339+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:51.190399+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:51.227411+00:00", "trade", 12.6083, 6.0]
["2026-09-17T19:52:51.228566+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:52:51.282659+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:51.342636+00:00", "trade", 12.6083, 193.0]
["2026-09-17T19:52:51.542526+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:51.542528+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:51.542591+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:51.924372+00:00", "trade", 12.621, 40.0]
["2026-09-17T19:52:52.530709+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:52:52.595920+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:52.608174+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:52.608260+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:52.608263+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:52:52.608299+00:00", "trade", 12.6, 290.0]
["2026-09-17T19:52:52.617342+00:00", "trade", 12.6, 220.0]
["2026-09-17T19:52:52.617345+00:00", "trade", 12.6, 180.0]
["2026-09-17T19:52:52.624947+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:52:52.632428+00:00", "trade", 12.6, 120.0]
["2026-09-17T19:52:52.632432+00:00", "trade", 12.6, 32.0]
["2026-09-17T19:52:52.632432+00:00", "trade", 12.6, 210.0]
["2026-09-17T19:52:52.632432+00:00", "trade", 12.6, 38.0]
["2026-09-17T19:52:52.640070+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:52:52.641363+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:52.641638+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:52.641864+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:52.647431+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:52:52.647461+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:52.647477+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:52.647943+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:52.648184+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:52.648705+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:52.649181+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:53.170726+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:54.069051+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:54.181175+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:54.182836+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:54.189096+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:52:55.356921+00:00", "trade", 12.6086, 100.0]
["2026-09-17T19:52:55.459345+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.459941+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.710760+00:00", "trade", 12.605, 215.0]
["2026-09-17T19:52:55.744212+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.751820+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.752003+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:52:55.752344+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:55.752344+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:52:55.752349+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:55.752391+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:52:55.752397+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:52:55.752397+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:52:55.752415+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:52:55.752442+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.752542+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.752557+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.752602+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:52:55.752602+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.752623+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:52:55.755410+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:52:55.755479+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.755539+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.755880+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.761488+00:00", "trade", 12.6, 262.0]
["2026-09-17T19:52:55.761488+00:00", "trade", 12.6, 138.0]
["2026-09-17T19:52:55.776322+00:00", "trade", 12.6022, 18.0]
["2026-09-17T19:52:55.778398+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.784691+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:52:55.791514+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.791616+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:52:55.791616+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:55.792737+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.798497+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:52:55.798825+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:55.811455+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:55.811457+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.811482+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.811487+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.811509+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:52:55.819174+00:00", "trade", 12.6, 199.0]
["2026-09-17T19:52:55.819177+00:00", "trade", 12.6, 201.0]
["2026-09-17T19:52:55.819245+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:55.819616+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:56.133763+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:56.133788+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:52:56.133993+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:56.585256+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:56.585321+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:56.738702+00:00", "trade", 12.6202, 46.0]
["2026-09-17T19:52:57.028158+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:57.028178+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:57.028319+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:57.028795+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:57.194654+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:57.194714+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:57.299797+00:00", "trade", 12.6203, 12.0]
["2026-09-17T19:52:58.533065+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.533701+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.542026+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.542173+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:52:58.542176+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:52:58.557070+00:00", "trade", 12.6, 99.0]
["2026-09-17T19:52:58.557073+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:52:58.557076+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:52:58.557130+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:52:58.557133+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:52:58.557142+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.565574+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:52:58.565658+00:00", "trade", 12.6, 126.0]
["2026-09-17T19:52:58.566527+00:00", "trade", 12.6, 9.0]
["2026-09-17T19:52:58.572903+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:52:58.572906+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:52:58.580384+00:00", "trade", 12.6, 98.0]
["2026-09-17T19:52:58.580387+00:00", "trade", 12.6, 302.0]
["2026-09-17T19:52:58.580482+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.582838+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:52:58.582838+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:52:58.582838+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.583389+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.583870+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.587983+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:52:58.588597+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.589719+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.589785+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.727512+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.727622+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:58.777557+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:52:58.816451+00:00", "trade", 12.6169, 69.0]
["2026-09-17T19:52:58.844405+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:59.307841+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:59.307846+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:59.307901+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:59.307901+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:59.307911+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:59.307921+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:52:59.307971+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:59.308297+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:59.450189+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:59.722236+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:52:59.860610+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:00.013814+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:00.020101+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:53:00.039600+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:00.082648+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:00.109000+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:00.165449+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:00.497093+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:00.647861+00:00", "trade", 12.6198, 200.0]
["2026-09-17T19:53:00.745779+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:00.745899+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:01.018512+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:01.018528+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:01.027757+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:01.027760+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:01.027760+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:01.027811+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:01.027820+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:01.027829+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:01.028626+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:01.028848+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:53:01.036643+00:00", "trade", 12.6, 110.0]
["2026-09-17T19:53:01.036643+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:53:01.036643+00:00", "trade", 12.6, 280.0]
["2026-09-17T19:53:01.407258+00:00", "trade", 12.6086, 100.0]
["2026-09-17T19:53:01.741840+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:53:01.976508+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:01.976574+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:01.976575+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:01.976593+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:01.976624+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:01.978220+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:01.983118+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:53:01.984589+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:01.984589+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:01.985987+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:01.986468+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:01.986510+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:01.987448+00:00", "trade", 12.6, 9.0]
["2026-09-17T19:53:01.987629+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:53:01.991280+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:01.991331+00:00", "trade", 12.6, 396.0]
["2026-09-17T19:53:01.991334+00:00", "trade", 12.6, 6.0]
["2026-09-17T19:53:01.991337+00:00", "trade", 12.6, 13.0]
["2026-09-17T19:53:01.991361+00:00", "trade", 12.6, 87.0]
["2026-09-17T19:53:01.991373+00:00", "trade", 12.6, 15.0]
["2026-09-17T19:53:01.991429+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:01.991613+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:01.991614+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:01.991911+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:01.991950+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:01.991953+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:01.992476+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:53:01.998482+00:00", "trade", 12.6, 359.0]
["2026-09-17T19:53:01.998488+00:00", "trade", 12.6, 41.0]
["2026-09-17T19:53:02.009548+00:00", "trade", 12.6014, 10.0]
["2026-09-17T19:53:02.017992+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:02.024256+00:00", "trade", 12.6, 123.0]
["2026-09-17T19:53:02.034492+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:53:02.034555+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:53:02.034662+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:02.034677+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:02.034712+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:53:02.035033+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:02.053737+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:02.053782+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:02.053822+00:00", "trade", 12.605, 1300.0]
["2026-09-17T19:53:02.054239+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:02.094043+00:00", "trade", 12.6, 9.0]
["2026-09-17T19:53:02.094945+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:02.095017+00:00", "trade", 12.6, 11.0]
["2026-09-17T19:53:02.095189+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:02.212215+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:53:02.322706+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:02.379531+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:02.387745+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:53:02.388996+00:00", "trade", 12.6014, 51.0]
["2026-09-17T19:53:02.389059+00:00", "trade", 12.6014, 51.0]
["2026-09-17T19:53:02.735825+00:00", "trade", 12.605, 70.0]
["2026-09-17T19:53:02.762456+00:00", "trade", 12.605, 70.0]
["2026-09-17T19:53:03.107737+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:03.122763+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:03.129963+00:00", "trade", 12.6138, 56.0]
["2026-09-17T19:53:03.234539+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:53:03.277316+00:00", "trade", 12.6085, 6.0]
["2026-09-17T19:53:03.310010+00:00", "trade", 12.605, 208.0]
["2026-09-17T19:53:03.392474+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:03.490422+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:03.525074+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:03.755562+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:03.755632+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:03.756935+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:04.260593+00:00", "trade", 12.6086, 7.0]
["2026-09-17T19:53:04.935265+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:05.534778+00:00", "trade", 12.6038, 211.0]
["2026-09-17T19:53:05.878501+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:06.105507+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:53:06.454619+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:06.500264+00:00", "trade", 12.6105, 93.0]
["2026-09-17T19:53:06.546018+00:00", "trade", 12.6025, 2090.0]
["2026-09-17T19:53:06.615408+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:53:08.073008+00:00", "trade", 12.6128, 100.0]
["2026-09-17T19:53:08.377082+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:08.377085+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:08.387366+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:08.445777+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:53:09.738640+00:00", "trade", 12.6075, 20.0]
["2026-09-17T19:53:10.446794+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:10.679407+00:00", "trade", 12.61, 6.0]
["2026-09-17T19:53:10.697264+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:53:10.709398+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:53:10.910080+00:00", "trade", 12.605, 208.0]
["2026-09-17T19:53:10.926535+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:10.952938+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:11.018905+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:53:11.194751+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:53:11.275992+00:00", "trade", 12.6141, 14.0]
["2026-09-17T19:53:11.305625+00:00", "trade", 12.6128, 100.0]
["2026-09-17T19:53:11.757403+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:11.758507+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:12.305865+00:00", "trade", 12.6102, 98.0]
["2026-09-17T19:53:12.605374+00:00", "trade", 12.6128, 6.0]
["2026-09-17T19:53:12.663562+00:00", "trade", 12.6073, 300.0]
["2026-09-17T19:53:12.696947+00:00", "trade", 12.6165, 100.0]
["2026-09-17T19:53:12.806076+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:12.806557+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:12.806642+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:13.078383+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:13.081019+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:13.081020+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:13.081023+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:13.081074+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:13.081077+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:13.081079+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:13.081089+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:13.081140+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:13.081140+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:13.089551+00:00", "trade", 12.6001, 11.0]
["2026-09-17T19:53:13.116829+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:13.433066+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:13.665733+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:53:13.673539+00:00", "trade", 12.6186, 33.0]
["2026-09-17T19:53:13.709909+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:14.056703+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:14.721073+00:00", "trade", 12.6141, 1300.0]
["2026-09-17T19:53:15.432468+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:15.622474+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:15.623286+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:15.624078+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:15.655748+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:15.655805+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:53:15.656420+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:15.656580+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:15.698946+00:00", "trade", 12.6001, 12.0]
["2026-09-17T19:53:15.700033+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:16.012423+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:16.012474+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:16.012486+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:16.013493+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:16.057112+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:16.204437+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:16.204487+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:16.204519+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:16.205364+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:16.296631+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:16.538553+00:00", "trade", 12.6129, 100.0]
["2026-09-17T19:53:16.753122+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:53:16.753507+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:53:17.064569+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:17.076459+00:00", "trade", 12.6148, 53.0]
["2026-09-17T19:53:17.094120+00:00", "trade", 12.6148, 21.0]
["2026-09-17T19:53:17.102210+00:00", "trade", 12.6148, 5.0]
["2026-09-17T19:53:17.266863+00:00", "trade", 12.6103, 6.0]
["2026-09-17T19:53:17.813135+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:17.879303+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:17.880305+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:17.955088+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:18.118812+00:00", "trade", 12.6093, 100.0]
["2026-09-17T19:53:18.510099+00:00", "trade", 12.605, 210.0]
["2026-09-17T19:53:18.656439+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:18.868803+00:00", "trade", 12.6129, 32.0]
["2026-09-17T19:53:19.276017+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:19.547663+00:00", "trade", 12.615, 21.0]
["2026-09-17T19:53:19.584071+00:00", "trade", 12.614, 100.0]
["2026-09-17T19:53:19.664600+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:19.664629+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:53:19.664891+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:19.665339+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:53:19.689126+00:00", "trade", 12.6099, 7.0]
["2026-09-17T19:53:19.831883+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:19.833905+00:00", "trade", 12.605, 9.0]
["2026-09-17T19:53:19.937528+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:53:20.011886+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:20.058963+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.060298+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:20.063888+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:53:20.130673+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.130823+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.307058+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:20.307128+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.307151+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:53:20.307674+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.308245+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.471378+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.523750+00:00", "trade", 12.6128, 100.0]
["2026-09-17T19:53:20.531285+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.555647+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:20.556605+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.642966+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.687617+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.710827+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:20.860457+00:00", "trade", 12.6104, 3.0]
["2026-09-17T19:53:20.999986+00:00", "trade", 12.609, 4.0]
["2026-09-17T19:53:21.116546+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:21.116571+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:21.117087+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:21.638015+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:21.638770+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:22.114143+00:00", "trade", 12.6135, 1400.0]
["2026-09-17T19:53:22.132478+00:00", "trade", 12.6139, 100.0]
["2026-09-17T19:53:22.547392+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:53:22.972206+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:22.972223+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:22.972226+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:22.972231+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:22.972295+00:00", "trade", 12.6, 11.0]
["2026-09-17T19:53:22.972298+00:00", "trade", 12.6, 55.0]
["2026-09-17T19:53:22.972301+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:53:22.972482+00:00", "trade", 12.6, 35.0]
["2026-09-17T19:53:22.972521+00:00", "trade", 12.6, 165.0]
["2026-09-17T19:53:23.541076+00:00", "trade", 12.6135, 7.0]
["2026-09-17T19:53:24.020689+00:00", "trade", 12.609, 2000.0]
["2026-09-17T19:53:24.021925+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:53:24.344246+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:53:24.424101+00:00", "trade", 12.6147, 42.0]
["2026-09-17T19:53:24.517623+00:00", "trade", 12.6134, 100.0]
["2026-09-17T19:53:24.522528+00:00", "trade", 12.6104, 2.0]
["2026-09-17T19:53:24.525754+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:53:24.628659+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:53:24.996240+00:00", "trade", 12.6104, 100.0]
["2026-09-17T19:53:25.336796+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:25.378345+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:25.378400+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:25.378512+00:00", "trade", 12.605, 386.0]
["2026-09-17T19:53:25.378515+00:00", "trade", 12.605, 114.0]
["2026-09-17T19:53:25.380830+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:53:25.424891+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:25.424891+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:25.424970+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:25.424972+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:25.424993+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:25.427555+00:00", "trade", 12.6024, 12.0]
["2026-09-17T19:53:25.476064+00:00", "trade", 12.605, 1000.0]
["2026-09-17T19:53:25.476132+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:25.476132+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:25.498350+00:00", "trade", 12.603, 15.0]
["2026-09-17T19:53:25.527193+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:25.527244+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:26.110064+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:26.110064+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:26.110127+00:00", "trade", 12.605, 210.0]
["2026-09-17T19:53:26.110249+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:26.110249+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:26.112962+00:00", "trade", 12.605, 51.0]
["2026-09-17T19:53:26.483652+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:26.488143+00:00", "trade", 12.6103, 400.0]
["2026-09-17T19:53:26.540278+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:26.540336+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:26.541373+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:53:26.542332+00:00", "trade", 12.61, 33.0]
["2026-09-17T19:53:26.674346+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:53:26.866511+00:00", "trade", 12.6031, 6.0]
["2026-09-17T19:53:27.177643+00:00", "trade", 12.6104, 100.0]
["2026-09-17T19:53:27.216037+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:27.516942+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:28.245956+00:00", "trade", 12.6104, 1.0]
["2026-09-17T19:53:28.470135+00:00", "trade", 12.6163, 29.0]
["2026-09-17T19:53:28.800446+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:53:28.869265+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:28.869268+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:28.869268+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:28.869316+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:28.869334+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:28.869346+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:28.869386+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:28.945198+00:00", "trade", 12.6023, 11.0]
["2026-09-17T19:53:28.971415+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:29.147507+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:53:29.147562+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:29.147883+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:29.198574+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:29.199326+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:29.419624+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:29.419774+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:29.423957+00:00", "trade", 12.605, 72.0]
["2026-09-17T19:53:29.470688+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:29.526152+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:29.869388+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:29.982652+00:00", "trade", 12.6104, 6.0]
["2026-09-17T19:53:30.013831+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:30.021279+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:30.027158+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:30.053871+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:30.639807+00:00", "trade", 12.6175, 49.0]
["2026-09-17T19:53:30.691672+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:31.091159+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:31.091222+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:31.091227+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:31.101816+00:00", "trade", 12.603, 100.0]
["2026-09-17T19:53:31.286331+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:31.286391+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:31.470609+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:31.470714+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:31.515405+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:31.814660+00:00", "trade", 12.6138, 100.0]
["2026-09-17T19:53:31.817622+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:53:31.925840+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:32.262320+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:32.262380+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:32.280814+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:32.285385+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:32.390703+00:00", "trade", 12.6037, 33.0]
["2026-09-17T19:53:32.610634+00:00", "trade", 12.6149, 15.0]
["2026-09-17T19:53:32.695712+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:32.695712+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:32.695766+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:32.695775+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:32.695780+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:32.738573+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:53:32.738573+00:00", "trade", 12.6, 4.0]
["2026-09-17T19:53:32.738573+00:00", "trade", 12.6, 55.0]
["2026-09-17T19:53:32.738573+00:00", "trade", 12.6, 31.0]
["2026-09-17T19:53:32.844578+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:53:33.228464+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:33.595859+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:33.636365+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:33.695767+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:33.909944+00:00", "trade", 12.605, 216.0]
["2026-09-17T19:53:34.087825+00:00", "trade", 12.6104, 103.0]
["2026-09-17T19:53:34.225486+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:53:34.225556+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:34.225661+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:34.295367+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:34.295422+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:34.317225+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:53:34.328334+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:53:34.367378+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:34.367383+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:34.367400+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:53:34.367433+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:34.436729+00:00", "trade", 12.6104, 100.0]
["2026-09-17T19:53:34.637393+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:53:34.639706+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:53:34.641796+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:53:34.642545+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:53:34.643573+00:00", "trade", 12.605, 999.0]
["2026-09-17T19:53:34.643657+00:00", "trade", 12.605, 786.0]
["2026-09-17T19:53:34.644580+00:00", "trade", 12.605, 171.0]
["2026-09-17T19:53:34.882581+00:00", "trade", 12.6137, 100.0]
["2026-09-17T19:53:35.102022+00:00", "trade", 12.6137, 5.0]
["2026-09-17T19:53:35.104460+00:00", "trade", 12.605, 5.0]
["2026-09-17T19:53:35.140901+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:35.197712+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:53:35.563543+00:00", "trade", 12.6104, 5.0]
["2026-09-17T19:53:36.524375+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:36.524423+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:36.524426+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:36.524429+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:36.524920+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:36.525016+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:36.525373+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:36.525517+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:36.526113+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:36.526188+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:36.918859+00:00", "trade", 12.605, 158.0]
["2026-09-17T19:53:37.312338+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:37.476923+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:37.524421+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:37.536745+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:37.537176+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:37.537257+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:37.538189+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:53:37.538589+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:53:37.538788+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:37.538956+00:00", "trade", 12.6, 290.0]
["2026-09-17T19:53:37.539464+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:37.539558+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:37.539570+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:53:37.539750+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:37.559393+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:37.786143+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:38.064551+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:38.405745+00:00", "trade", 12.6058, 2.0]
["2026-09-17T19:53:39.037832+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:39.037832+00:00", "trade", 12.6, 299.0]
["2026-09-17T19:53:39.037836+00:00", "trade", 12.6, 8.0]
["2026-09-17T19:53:39.037887+00:00", "trade", 12.6, 461.0]
["2026-09-17T19:53:39.037908+00:00", "trade", 12.6, 292.0]
["2026-09-17T19:53:39.037908+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:39.037911+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:39.037913+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.037915+00:00", "trade", 12.6, 12.0]
["2026-09-17T19:53:39.037915+00:00", "trade", 12.6, 1000.0]
["2026-09-17T19:53:39.037935+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:39.037941+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:39.037971+00:00", "trade", 12.6, 135.0]
["2026-09-17T19:53:39.037971+00:00", "trade", 12.6, 6.0]
["2026-09-17T19:53:39.037983+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.037988+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038043+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038043+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038052+00:00", "trade", 12.6, 199.0]
["2026-09-17T19:53:39.038052+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:39.038124+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038128+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038133+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038168+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038203+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038392+00:00", "trade", 12.6, 217.0]
["2026-09-17T19:53:39.038424+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038428+00:00", "trade", 12.6, 97.0]
["2026-09-17T19:53:39.038428+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:53:39.038429+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038431+00:00", "trade", 12.6, 408.0]
["2026-09-17T19:53:39.038449+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:39.038454+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038455+00:00", "trade", 12.6, 396.0]
["2026-09-17T19:53:39.038559+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.038604+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.039165+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:53:39.039423+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:39.043551+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.044201+00:00", "trade", 12.6, 299.0]
["2026-09-17T19:53:39.044203+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.044205+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:39.044328+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.044333+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.044764+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.045340+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.046824+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:39.063604+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.106783+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:39.106867+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:39.106925+00:00", "trade", 12.6, 452.0]
["2026-09-17T19:53:39.106961+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:39.107643+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.114256+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:39.117606+00:00", "trade", 12.6, 419.0]
["2026-09-17T19:53:39.124162+00:00", "trade", 12.6, 90.0]
["2026-09-17T19:53:39.124162+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:53:39.124165+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:39.124609+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.133123+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:39.141399+00:00", "trade", 12.6, 70.0]
["2026-09-17T19:53:39.141399+00:00", "trade", 12.6, 330.0]
["2026-09-17T19:53:39.149828+00:00", "trade", 12.6, 170.0]
["2026-09-17T19:53:39.149828+00:00", "trade", 12.6, 230.0]
["2026-09-17T19:53:39.149959+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:39.157081+00:00", "trade", 12.6, 457.0]
["2026-09-17T19:53:39.158311+00:00", "trade", 12.6, 170.0]
["2026-09-17T19:53:39.158311+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:53:39.158311+00:00", "trade", 12.6, 210.0]
["2026-09-17T19:53:39.167010+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:39.174913+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:39.174916+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:39.183264+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:39.381781+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:39.422104+00:00", "trade", 12.605, 78.0]
["2026-09-17T19:53:39.426353+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:39.427995+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:39.916367+00:00", "trade", 12.605, 5.0]
["2026-09-17T19:53:40.205065+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:40.205065+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:40.205068+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:40.205212+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:40.205267+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:40.213816+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:40.213831+00:00", "trade", 12.6, 290.0]
["2026-09-17T19:53:40.213831+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:53:40.223557+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:40.223559+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:40.223876+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:40.223891+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:40.230807+00:00", "trade", 12.6, 4.0]
["2026-09-17T19:53:40.230807+00:00", "trade", 12.6, 96.0]
["2026-09-17T19:53:40.230893+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:40.231026+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:40.231026+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:40.231486+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:40.241043+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:40.248991+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:40.249839+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:40.257850+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:40.264941+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:40.265220+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:40.273180+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:40.280767+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:40.280873+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:40.288754+00:00", "trade", 12.6, 73.0]
["2026-09-17T19:53:40.288760+00:00", "trade", 12.6, 327.0]
["2026-09-17T19:53:40.288787+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:53:40.289051+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:40.290011+00:00", "trade", 12.601, 50.0]
["2026-09-17T19:53:40.423559+00:00", "trade", 12.6109, 1.0]
["2026-09-17T19:53:40.519000+00:00", "trade", 12.6, 51.0]
["2026-09-17T19:53:41.363049+00:00", "trade", 12.6023, 25.0]
["2026-09-17T19:53:41.388339+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:41.408958+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:41.660296+00:00", "trade", 12.6135, 73.0]
["2026-09-17T19:53:41.679545+00:00", "trade", 12.605, 212.0]
["2026-09-17T19:53:41.679653+00:00", "trade", 12.6135, 4.0]
["2026-09-17T19:53:41.762364+00:00", "trade", 12.6151, 27.0]
["2026-09-17T19:53:42.655310+00:00", "trade", 12.6134, 100.0]
["2026-09-17T19:53:42.685937+00:00", "trade", 12.6109, 2.0]
["2026-09-17T19:53:43.276356+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:43.392131+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:43.598014+00:00", "trade", 12.6109, 7.0]
["2026-09-17T19:53:43.952815+00:00", "trade", 12.6102, 33.0]
["2026-09-17T19:53:44.388304+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:44.638192+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:53:45.060416+00:00", "trade", 12.611, 3.0]
["2026-09-17T19:53:45.277923+00:00", "trade", 12.6024, 200.0]
["2026-09-17T19:53:45.579005+00:00", "trade", 12.6135, 50.0]
["2026-09-17T19:53:46.031508+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:46.031508+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:46.031656+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:53:46.855416+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:46.855427+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:46.856146+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:53:46.856290+00:00", "trade", 12.605, 22.0]
["2026-09-17T19:53:46.877750+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:46.917447+00:00", "trade", 12.611, 1600.0]
["2026-09-17T19:53:46.992923+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:48.257859+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:48.257859+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:48.257907+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:48.257925+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:53:48.257925+00:00", "trade", 12.6, 299.0]
["2026-09-17T19:53:48.257928+00:00", "trade", 12.6, 97.0]
["2026-09-17T19:53:48.257945+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:48.257945+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:48.257975+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:48.367821+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:48.367893+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:48.538976+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:53:48.619471+00:00", "trade", 12.6134, 100.0]
["2026-09-17T19:53:48.753511+00:00", "trade", 12.6, 47.0]
["2026-09-17T19:53:48.753536+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:49.078400+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:49.157312+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:49.257976+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:49.309939+00:00", "trade", 12.605, 212.0]
["2026-09-17T19:53:49.617646+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:49.734915+00:00", "trade", 12.611, 1.0]
["2026-09-17T19:53:50.018017+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:53:50.227317+00:00", "trade", 12.611, 28.0]
["2026-09-17T19:53:50.481905+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:50.490662+00:00", "trade", 12.605, 17.0]
["2026-09-17T19:53:50.606942+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:50.611423+00:00", "trade", 12.6109, 2.0]
["2026-09-17T19:53:50.624083+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:53:50.634683+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:50.644117+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:50.738171+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:50.738244+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:50.740590+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:50.869686+00:00", "trade", 12.6136, 10.0]
["2026-09-17T19:53:50.914744+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:51.099383+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:51.158185+00:00", "trade", 12.6134, 100.0]
["2026-09-17T19:53:51.204655+00:00", "trade", 12.6018, 34.0]
["2026-09-17T19:53:51.337655+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:51.441411+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:51.441425+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:51.441762+00:00", "trade", 12.6, 8.0]
["2026-09-17T19:53:51.442370+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:53:51.502104+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:52.000460+00:00", "trade", 12.6136, 15.0]
["2026-09-17T19:53:52.402482+00:00", "trade", 12.6158, 407.0]
["2026-09-17T19:53:52.472378+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:52.472868+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:53.067781+00:00", "trade", 12.6158, 73.0]
["2026-09-17T19:53:53.175592+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:53.645760+00:00", "trade", 12.6158, 18.0]
["2026-09-17T19:53:53.651053+00:00", "trade", 12.611, 100.0]
["2026-09-17T19:53:54.493295+00:00", "trade", 12.6, 32.0]
["2026-09-17T19:53:54.500695+00:00", "trade", 12.6021, 5.0]
["2026-09-17T19:53:54.500734+00:00", "trade", 12.6018, 8.0]
["2026-09-17T19:53:54.500779+00:00", "trade", 12.607, 38.0]
["2026-09-17T19:53:54.505933+00:00", "trade", 12.602, 5.0]
["2026-09-17T19:53:54.506003+00:00", "trade", 12.6101, 15.0]
["2026-09-17T19:53:54.549875+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:53:54.746147+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:53:54.763414+00:00", "trade", 12.611, 100.0]
["2026-09-17T19:53:55.463256+00:00", "trade", 12.6157, 20.0]
["2026-09-17T19:53:55.538934+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:53:55.539791+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:55.539796+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:55.540025+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:53:55.592187+00:00", "trade", 12.611, 4.0]
["2026-09-17T19:53:55.593378+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:55.818709+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:56.006720+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:56.007096+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:56.106704+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:53:56.106764+00:00", "trade", 12.605, 490.0]
["2026-09-17T19:53:56.167357+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:56.179365+00:00", "trade", 12.6157, 11.0]
["2026-09-17T19:53:56.206405+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:56.209272+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:53:56.278045+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:56.479756+00:00", "trade", 12.6152, 20.0]
["2026-09-17T19:53:56.735005+00:00", "trade", 12.615, 13.0]
["2026-09-17T19:53:57.048975+00:00", "trade", 12.611, 6.0]
["2026-09-17T19:53:57.051976+00:00", "trade", 12.605, 210.0]
["2026-09-17T19:53:58.615957+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:58.615993+00:00", "trade", 12.6, 899.0]
["2026-09-17T19:53:58.615999+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:53:58.615999+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:58.616020+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:53:58.616026+00:00", "trade", 12.6, 1073.0]
["2026-09-17T19:53:58.616032+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:58.616037+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616037+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616038+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:58.616082+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616087+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616087+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616090+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:58.616092+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616099+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:58.616117+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:53:58.616157+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616217+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616217+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616219+00:00", "trade", 12.6, 695.0]
["2026-09-17T19:53:58.616219+00:00", "trade", 12.6, 2000.0]
["2026-09-17T19:53:58.616222+00:00", "trade", 12.6, 1500.0]
["2026-09-17T19:53:58.616222+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616225+00:00", "trade", 12.6, 1000.0]
["2026-09-17T19:53:58.616232+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616277+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616342+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616342+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616347+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:53:58.616493+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:53:58.616498+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:53:58.616553+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:53:58.616568+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:53:58.616592+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:53:58.616595+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:53:58.616622+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:53:58.616663+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.616683+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.616713+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.616713+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.616914+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:53:58.617244+00:00", "trade", 12.595, 32.0]
["2026-09-17T19:53:58.617335+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.618051+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.618157+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.618527+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.618534+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:53:58.618592+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:53:58.618694+00:00", "trade", 12.595, 255.0]
["2026-09-17T19:53:58.618803+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.619437+00:00", "trade", 12.595, 29.0]
["2026-09-17T19:53:58.619986+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.620016+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.620026+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.620131+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.621499+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.623234+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.623890+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:53:58.626010+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.626034+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:53:58.626186+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.628917+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.631041+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:53:58.631041+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:53:58.638598+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:53:58.638670+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:53:58.638670+00:00", "trade", 12.595, 895.0]
["2026-09-17T19:53:58.717202+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.717207+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.733972+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:58.744795+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:53:58.860694+00:00", "trade", 12.6065, 1139.0]
["2026-09-17T19:53:58.965688+00:00", "trade", 12.6022, 701.0]
["2026-09-17T19:53:58.974650+00:00", "trade", 12.614, 22.0]
["2026-09-17T19:53:59.253385+00:00", "trade", 12.6139, 672.0]
["2026-09-17T19:53:59.270174+00:00", "trade", 12.6139, 3424.0]
["2026-09-17T19:53:59.334569+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:59.590486+00:00", "trade", 12.595, 6.0]
["2026-09-17T19:53:59.642942+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:59.642947+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:59.642958+00:00", "trade", 12.59, 6.0]
["2026-09-17T19:53:59.642967+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:59.643223+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:59.643413+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:59.643423+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:59.643446+00:00", "trade", 12.59, 30.0]
["2026-09-17T19:53:59.643446+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:53:59.643448+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:53:59.643478+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:59.643590+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:53:59.643596+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:53:59.643707+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:53:59.643759+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:59.644330+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:59.794813+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:53:59.917462+00:00", "trade", 12.6137, 18.0]
["2026-09-17T19:54:00.013849+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:00.047047+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:00.047134+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:54:00.050887+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:00.094550+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:00.097191+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:54:00.097257+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:00.393641+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:00.393962+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:00.468464+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:00.885911+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:01.514627+00:00", "trade", 12.6119, 2.0]
["2026-09-17T19:54:01.515026+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:01.515086+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:01.515132+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:01.547147+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:54:01.547208+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:01.547534+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:01.547674+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:01.595426+00:00", "trade", 12.6119, 1.0]
["2026-09-17T19:54:01.906507+00:00", "trade", 12.595, 6.0]
["2026-09-17T19:54:02.970485+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:03.404785+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:54:03.537487+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:54:03.540921+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:03.540972+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:54:03.850913+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:03.912289+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:03.927645+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:03.927670+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:03.927799+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:04.144054+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:04.312320+00:00", "trade", 12.6013, 500.0]
["2026-09-17T19:54:04.454196+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:04.454257+00:00", "trade", 12.5972, 4.0]
["2026-09-17T19:54:04.454492+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:04.671503+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:04.671588+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:04.671644+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:54:04.671644+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:04.671644+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:54:04.671653+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:04.677352+00:00", "trade", 12.612, 700.0]
["2026-09-17T19:54:04.680672+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:54:04.680993+00:00", "trade", 12.6, 12.0]
["2026-09-17T19:54:04.681050+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:54:04.936378+00:00", "trade", 12.6128, 88.0]
["2026-09-17T19:54:05.034185+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:05.624768+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:05.624879+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:05.624929+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:05.625926+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:05.625991+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:06.064828+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:54:06.065893+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:54:06.083088+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:06.624690+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:06.624735+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:06.723504+00:00", "trade", 12.595, 47.0]
["2026-09-17T19:54:07.187703+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:07.187773+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:07.187775+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:54:07.187794+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:07.187848+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:07.187913+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:07.231652+00:00", "trade", 12.6178, 16.0]
["2026-09-17T19:54:07.258975+00:00", "trade", 12.6092, 18.0]
["2026-09-17T19:54:07.537620+00:00", "trade", 12.6119, 10.0]
["2026-09-17T19:54:07.566778+00:00", "trade", 12.6086, 38.0]
["2026-09-17T19:54:07.600554+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:07.600557+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:07.600611+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:07.600614+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:07.600619+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:07.709393+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:07.839066+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:07.839126+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:07.839270+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:54:07.843432+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:54:07.843432+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:07.845838+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:07.845838+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:54:07.848553+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:54:07.853274+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:54:07.853277+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:07.854035+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:54:07.854219+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:07.862197+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:54:07.862236+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:07.862527+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:07.862857+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:07.869901+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:54:07.869901+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:08.073034+00:00", "trade", 12.6003, 2.0]
["2026-09-17T19:54:08.258842+00:00", "trade", 12.6003, 1.0]
["2026-09-17T19:54:08.338357+00:00", "trade", 12.6081, 12.0]
["2026-09-17T19:54:08.600606+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:09.048020+00:00", "trade", 12.6078, 222.0]
["2026-09-17T19:54:09.110409+00:00", "trade", 12.6054, 12.0]
["2026-09-17T19:54:09.217276+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:09.217336+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:09.357567+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:54:09.671825+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:54:09.712184+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:54:09.888923+00:00", "trade", 12.6118, 5.0]
["2026-09-17T19:54:09.907628+00:00", "trade", 12.6054, 13.0]
["2026-09-17T19:54:10.007028+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:10.010060+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:10.042738+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:10.091449+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:10.119376+00:00", "trade", 12.6054, 12.0]
["2026-09-17T19:54:10.175238+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:10.229317+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:10.254680+00:00", "trade", 12.6143, 100.0]
["2026-09-17T19:54:10.305863+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:10.409710+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:10.448755+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:54:10.748032+00:00", "trade", 12.6176, 100.0]
["2026-09-17T19:54:11.063888+00:00", "trade", 12.6118, 300.0]
["2026-09-17T19:54:11.136760+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:54:11.140231+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:11.140234+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:11.140278+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:11.140281+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:11.140281+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:11.140287+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:11.140352+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:11.140352+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:11.206278+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:11.276433+00:00", "trade", 12.6118, 189.0]
["2026-09-17T19:54:11.283325+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:54:11.283325+00:00", "trade", 12.59, 96.0]
["2026-09-17T19:54:11.283379+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:11.283392+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:11.283402+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:11.641628+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:11.641854+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:12.004295+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:12.140288+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:12.172836+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:54:12.173967+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:54:12.322586+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:12.448056+00:00", "trade", 12.6118, 2.0]
["2026-09-17T19:54:12.456756+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:54:12.481282+00:00", "trade", 12.6, 116.0]
["2026-09-17T19:54:12.529204+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:54:12.710403+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:12.882072+00:00", "trade", 12.6118, 7.0]
["2026-09-17T19:54:12.960044+00:00", "trade", 12.6118, 100.0]
["2026-09-17T19:54:12.961349+00:00", "trade", 12.6053, 3123.0]
["2026-09-17T19:54:12.963614+00:00", "trade", 12.6052, 314.0]
["2026-09-17T19:54:13.566904+00:00", "trade", 12.6118, 4400.0]
["2026-09-17T19:54:13.567304+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.434846+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.434851+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.526474+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.526479+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:54:14.526484+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.526765+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.813346+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.814448+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.819928+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:54:14.819931+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.827037+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:54:14.827037+00:00", "trade", 12.59, 260.0]
["2026-09-17T19:54:14.827061+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.827061+00:00", "trade", 12.59, 30.0]
["2026-09-17T19:54:14.835583+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:54:14.835896+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:54:14.839932+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.839935+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:54:14.839979+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.839983+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:14.839998+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:14.841222+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.842957+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:54:14.845020+00:00", "trade", 12.59, 198.0]
["2026-09-17T19:54:14.845020+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.845021+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.845023+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.845026+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:54:14.845091+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.849994+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:54:14.850013+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.850457+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.850818+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:54:14.850821+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:54:14.856348+00:00", "trade", 12.59, 201.0]
["2026-09-17T19:54:14.856348+00:00", "trade", 12.59, 99.0]
["2026-09-17T19:54:14.856351+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.856418+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.856984+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.858529+00:00", "trade", 12.59, 199.0]
["2026-09-17T19:54:14.858529+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.858531+00:00", "trade", 12.59, 101.0]
["2026-09-17T19:54:14.858598+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.859719+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.862353+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.862407+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.862417+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.862449+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:54:14.862462+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.862472+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.862497+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.862548+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.863154+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.863156+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:54:14.863171+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:14.863209+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.863577+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:54:14.863875+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.866777+00:00", "trade", 12.59, 98.0]
["2026-09-17T19:54:14.866780+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:54:14.866780+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.867204+00:00", "trade", 12.59, 11.0]
["2026-09-17T19:54:14.867210+00:00", "trade", 12.59, 66.0]
["2026-09-17T19:54:14.867210+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:54:14.867216+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.867225+00:00", "trade", 12.59, 19.0]
["2026-09-17T19:54:14.867469+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.867479+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.867545+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.869228+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.869624+00:00", "trade", 12.59, 98.0]
["2026-09-17T19:54:14.869705+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.869705+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.869748+00:00", "trade", 12.59, 102.0]
["2026-09-17T19:54:14.869796+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:14.870109+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:54:14.870547+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.870620+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.870626+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.870626+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:54:14.870629+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:54:14.870632+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.870632+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.870635+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.870638+00:00", "trade", 12.59, 428.0]
["2026-09-17T19:54:14.870638+00:00", "trade", 12.59, 35.0]
["2026-09-17T19:54:14.870662+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.870746+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.870867+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.871228+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.871456+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:54:14.875127+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.876201+00:00", "trade", 12.59, 70.0]
["2026-09-17T19:54:14.876201+00:00", "trade", 12.59, 330.0]
["2026-09-17T19:54:14.876878+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:54:14.884462+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:54:14.902783+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:14.903746+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:14.956167+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:54:14.956230+00:00", "trade", 12.59, 172.0]
["2026-09-17T19:54:15.013264+00:00", "trade", 12.59, 496.0]
["2026-09-17T19:54:15.013267+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:15.013341+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:15.013491+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:15.013507+00:00", "trade", 12.59, 972.0]
["2026-09-17T19:54:15.013510+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:15.013519+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:54:15.013525+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:15.013531+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:54:15.013537+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:15.013547+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:15.013547+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:54:15.013582+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013587+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013587+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013592+00:00", "trade", 12.59, 98.0]
["2026-09-17T19:54:15.013592+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013596+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:15.013597+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013597+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013599+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:54:15.013599+00:00", "trade", 12.59, 900.0]
["2026-09-17T19:54:15.013602+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013604+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:54:15.013604+00:00", "trade", 12.59, 154.0]
["2026-09-17T19:54:15.013616+00:00", "trade", 12.59, 46.0]
["2026-09-17T19:54:15.013617+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013622+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013632+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013703+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:15.013727+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:15.013752+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013752+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:54:15.013766+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:15.013767+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.013827+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.013887+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.013887+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.013932+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.013942+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.013947+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.014048+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.014082+00:00", "trade", 12.585, 6.0]
["2026-09-17T19:54:15.014444+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.014464+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.014814+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.014963+00:00", "trade", 12.585, 96.0]
["2026-09-17T19:54:15.015130+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.015185+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.015291+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:15.015471+00:00", "trade", 12.585, 900.0]
["2026-09-17T19:54:15.017330+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.017486+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.018614+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.019795+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:54:15.023936+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.024492+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.024706+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:54:15.029364+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.116456+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.298263+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.491135+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:54:15.492064+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.493273+00:00", "trade", 12.5898, 10.0]
["2026-09-17T19:54:15.575594+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:54:15.575893+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:15.641502+00:00", "trade", 12.6115, 100.0]
["2026-09-17T19:54:15.715114+00:00", "trade", 12.585, 800.0]
["2026-09-17T19:54:15.839976+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:16.625437+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:16.626199+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:16.660636+00:00", "trade", 12.6155, 100.0]
["2026-09-17T19:54:16.749735+00:00", "trade", 12.6037, 15.0]
["2026-09-17T19:54:16.752032+00:00", "trade", 12.5981, 4.0]
["2026-09-17T19:54:16.824934+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:16.985067+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:17.005841+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:17.538783+00:00", "trade", 12.6152, 900.0]
["2026-09-17T19:54:17.567730+00:00", "trade", 12.6115, 30.0]
["2026-09-17T19:54:17.822859+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:54:17.887413+00:00", "trade", 12.6035, 216.0]
["2026-09-17T19:54:17.969385+00:00", "trade", 12.6115, 200.0]
["2026-09-17T19:54:18.136518+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:18.286573+00:00", "trade", 12.6034, 9.0]
["2026-09-17T19:54:18.614196+00:00", "trade", 12.598, 100.0]
["2026-09-17T19:54:18.976773+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:19.061758+00:00", "trade", 12.6115, 3.0]
["2026-09-17T19:54:19.176439+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:54:19.196490+00:00", "trade", 12.6033, 143.0]
["2026-09-17T19:54:19.317898+00:00", "trade", 12.585, 900.0]
["2026-09-17T19:54:19.319807+00:00", "trade", 12.585, 15.0]
["2026-09-17T19:54:19.508969+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:19.657062+00:00", "trade", 12.6115, 100.0]
["2026-09-17T19:54:19.723394+00:00", "trade", 12.6117, 10.0]
["2026-09-17T19:54:20.056140+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:20.056150+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:54:20.056303+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:20.065668+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:20.065757+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:54:20.065760+00:00", "trade", 12.585, 14.0]
["2026-09-17T19:54:20.066280+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:20.068575+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:20.118620+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:20.688604+00:00", "trade", 12.585, 60.0]
["2026-09-17T19:54:20.690943+00:00", "trade", 12.6117, 1.0]
["2026-09-17T19:54:20.845667+00:00", "trade", 12.6146, 800.0]
["2026-09-17T19:54:20.981370+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:21.077605+00:00", "trade", 12.6117, 100.0]
["2026-09-17T19:54:21.296742+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:54:21.297833+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:54:21.297987+00:00", "trade", 12.585, 25.0]
["2026-09-17T19:54:22.153764+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:22.223000+00:00", "trade", 12.6029, 50.0]
["2026-09-17T19:54:22.948059+00:00", "trade", 12.585, 95.0]
["2026-09-17T19:54:23.500761+00:00", "trade", 12.585, 23.0]
["2026-09-17T19:54:23.504806+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:23.504806+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:54:23.504807+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:23.504809+00:00", "trade", 12.59, 1615.0]
["2026-09-17T19:54:23.504863+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:54:23.504869+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:54:23.504872+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:23.504890+00:00", "trade", 12.585, 99.0]
["2026-09-17T19:54:23.504902+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:23.504922+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:23.504967+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:23.507500+00:00", "trade", 12.585, 23.0]
["2026-09-17T19:54:23.533314+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:23.533380+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:23.533650+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:23.746598+00:00", "trade", 12.6119, 100.0]
["2026-09-17T19:54:23.989040+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:23.989221+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:54:23.990667+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:24.018580+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:24.145842+00:00", "trade", 12.6119, 6.0]
["2026-09-17T19:54:24.431861+00:00", "trade", 12.6121, 162.0]
["2026-09-17T19:54:24.485367+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:24.500067+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:24.501305+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:24.504131+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:24.504858+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:24.588507+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:24.600679+00:00", "trade", 12.6032, 300.0]
["2026-09-17T19:54:24.782296+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:54:24.782296+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:54:24.782299+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:54:24.962021+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:54:24.979603+00:00", "trade", 12.614, 100.0]
["2026-09-17T19:54:25.088811+00:00", "trade", 12.6121, 100.0]
["2026-09-17T19:54:25.833495+00:00", "trade", 12.5991, 50.0]
["2026-09-17T19:54:26.076818+00:00", "trade", 12.6126, 16.0]
["2026-09-17T19:54:26.478910+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:26.478910+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:54:26.478913+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:26.486939+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.499524+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:26.542237+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:26.542240+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:54:26.543413+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:26.543518+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:26.546468+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:54:26.546471+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:26.546537+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:26.547669+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.547686+00:00", "trade", 12.58, 420.0]
["2026-09-17T19:54:26.547688+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.547707+00:00", "trade", 12.58, 180.0]
["2026-09-17T19:54:26.548034+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.548586+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.548621+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.548661+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.549292+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.551698+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.553743+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.553791+00:00", "trade", 12.5842, 800.0]
["2026-09-17T19:54:26.625869+00:00", "trade", 12.5988, 16.0]
["2026-09-17T19:54:26.692247+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.692317+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.692362+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.692372+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:26.792084+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.055560+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.055620+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.059283+00:00", "trade", 12.6126, 200.0]
["2026-09-17T19:54:27.242424+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:54:27.272441+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.476666+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:54:27.476666+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:27.476666+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.476672+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:27.476672+00:00", "trade", 12.58, 88.0]
["2026-09-17T19:54:27.476721+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.476746+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.476746+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.477022+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.477077+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.477759+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.477854+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.625480+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.710186+00:00", "trade", 12.585, 210.0]
["2026-09-17T19:54:27.769866+00:00", "trade", 12.5988, 22.0]
["2026-09-17T19:54:27.868963+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:27.964798+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:27.964849+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:27.964852+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:27.964867+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:27.964867+00:00", "trade", 12.58, 101.0]
["2026-09-17T19:54:27.979849+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:27.979982+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:28.013812+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:54:28.013858+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:28.476723+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:28.711235+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:28.712072+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:28.712161+00:00", "trade", 12.58, 128.0]
["2026-09-17T19:54:28.712182+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:28.712568+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:28.899930+00:00", "trade", 12.585, 130.0]
["2026-09-17T19:54:28.918177+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:28.975172+00:00", "trade", 12.585, 140.0]
["2026-09-17T19:54:28.975242+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:28.976200+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:29.213459+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:29.541062+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:29.541063+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:29.541063+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:29.541117+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:29.541132+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:29.541438+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:29.588390+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:29.588440+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:29.605587+00:00", "trade", 12.5801, 11.0]
["2026-09-17T19:54:29.619103+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:29.650202+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:54:29.650202+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:54:29.650202+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:29.650262+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:29.795131+00:00", "trade", 12.5984, 33.0]
["2026-09-17T19:54:29.821447+00:00", "trade", 12.585, 36.0]
["2026-09-17T19:54:30.010423+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.010478+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.010533+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.013866+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.019950+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.045872+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.053705+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.120604+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.541114+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.682926+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.696037+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.709309+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.788727+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.788858+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.788878+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.840771+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.840821+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:30.924709+00:00", "trade", 12.58, 52.0]
["2026-09-17T19:54:31.016003+00:00", "trade", 12.5984, 17.0]
["2026-09-17T19:54:31.019716+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:31.447191+00:00", "trade", 12.6119, 100.0]
["2026-09-17T19:54:31.634419+00:00", "trade", 12.5954, 100.0]
["2026-09-17T19:54:32.028338+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:32.343435+00:00", "trade", 12.585, 12.0]
["2026-09-17T19:54:32.347170+00:00", "trade", 12.5801, 9000.0]
["2026-09-17T19:54:32.361626+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:32.361646+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:32.361756+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:32.629823+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:32.629878+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:32.630234+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:32.643525+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:32.643576+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:32.866841+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:33.116389+00:00", "trade", 12.6116, 8.0]
["2026-09-17T19:54:33.543046+00:00", "trade", 12.58, 64.0]
["2026-09-17T19:54:33.544051+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:33.544106+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:33.544117+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:54:33.570345+00:00", "trade", 12.585, 120.0]
["2026-09-17T19:54:33.700207+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:33.760782+00:00", "trade", 12.5912, 400.0]
["2026-09-17T19:54:34.024063+00:00", "trade", 12.6116, 1.0]
["2026-09-17T19:54:34.275867+00:00", "trade", 12.6116, 100.0]
["2026-09-17T19:54:34.279349+00:00", "trade", 12.612, 49.0]
["2026-09-17T19:54:34.353075+00:00", "trade", 12.612, 200.0]
["2026-09-17T19:54:34.376784+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:34.519380+00:00", "trade", 12.613, 100.0]
["2026-09-17T19:54:34.569944+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:34.570004+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:34.570054+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:34.570084+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:34.687732+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:54:34.687899+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:34.729573+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:54:34.729573+00:00", "trade", 12.585, 12.0]
["2026-09-17T19:54:34.732120+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:54:34.753360+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:34.820019+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:54:34.891355+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:34.891673+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:54:34.892825+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:34.898996+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:34.899051+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:34.907148+00:00", "trade", 12.5801, 14.0]
["2026-09-17T19:54:34.921579+00:00", "trade", 12.585, 380.0]
["2026-09-17T19:54:34.921579+00:00", "trade", 12.585, 120.0]
["2026-09-17T19:54:34.964278+00:00", "trade", 12.585, 1300.0]
["2026-09-17T19:54:34.964368+00:00", "trade", 12.585, 1334.0]
["2026-09-17T19:54:34.964627+00:00", "trade", 12.585, 1200.0]
["2026-09-17T19:54:34.964888+00:00", "trade", 12.585, 1200.0]
["2026-09-17T19:54:34.966025+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:35.046581+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:35.073069+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:35.137568+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:54:35.268709+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:35.268750+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:35.281195+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:35.281363+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:54:35.282133+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:54:35.377979+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:35.674935+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:35.679537+00:00", "trade", 12.6114, 1700.0]
["2026-09-17T19:54:35.886398+00:00", "trade", 12.6114, 1.0]
["2026-09-17T19:54:36.056001+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.056001+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.063744+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.063824+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.105406+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:54:36.428776+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.428786+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.428857+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.430080+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.444849+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:54:36.473969+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.492603+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.582285+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:36.642031+00:00", "trade", 12.5966, 221.0]
["2026-09-17T19:54:36.718094+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.756260+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:36.792566+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:37.205619+00:00", "trade", 12.5966, 92.0]
["2026-09-17T19:54:37.240971+00:00", "trade", 12.6118, 66.0]
["2026-09-17T19:54:37.365387+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:37.365433+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:37.509876+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:54:37.634251+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:37.710898+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:37.861381+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:37.929631+00:00", "trade", 12.585, 900.0]
["2026-09-17T19:54:37.935337+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:37.935397+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:37.935778+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.027371+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.027431+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.027441+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.027481+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.027646+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.027721+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.027899+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:38.027902+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:54:38.027905+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:38.027905+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:54:38.027923+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:54:38.027929+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:54:38.027965+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:54:38.027992+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:54:38.028004+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:54:38.028019+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:54:38.028305+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:38.040086+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.066360+00:00", "trade", 12.585, 140.0]
["2026-09-17T19:54:38.066428+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.477801+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.478790+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:38.480501+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:54:38.484006+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.512804+00:00", "trade", 12.6112, 7.0]
["2026-09-17T19:54:38.520768+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.619450+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:54:38.626700+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.666369+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.826413+00:00", "trade", 12.6112, 200.0]
["2026-09-17T19:54:38.937143+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:38.937198+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.029192+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.029192+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.149402+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.149462+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.259855+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.259915+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.265082+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.265132+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.552826+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.552881+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.615139+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.616342+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.616347+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.616367+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:39.616412+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.669338+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.669343+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:39.669426+00:00", "trade", 12.585, 65.0]
["2026-09-17T19:54:39.669428+00:00", "trade", 12.585, 255.0]
["2026-09-17T19:54:39.754909+00:00", "trade", 12.585, 14.0]
["2026-09-17T19:54:40.002625+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.002745+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.003487+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.011230+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.024567+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.070075+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.092403+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.113114+00:00", "trade", 12.5824, 14.0]
["2026-09-17T19:54:40.121367+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.122284+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.163586+00:00", "trade", 12.6114, 30.0]
["2026-09-17T19:54:40.252535+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:54:40.321924+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.365859+00:00", "trade", 12.585, 53.0]
["2026-09-17T19:54:40.487166+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.487239+00:00", "trade", 12.585, 12.0]
["2026-09-17T19:54:40.488284+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.488354+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.517408+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.630312+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.648299+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.676677+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.677043+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.688746+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.691171+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:40.835630+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:41.049020+00:00", "trade", 12.585, 12.0]
["2026-09-17T19:54:41.049771+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:54:41.315600+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:41.473884+00:00", "trade", 12.5824, 100.0]
["2026-09-17T19:54:41.479670+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:41.489459+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:41.690173+00:00", "trade", 12.585, 12.0]
["2026-09-17T19:54:41.710980+00:00", "trade", 12.6112, 900.0]
["2026-09-17T19:54:41.969565+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.041039+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.041310+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.055173+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.055218+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.081344+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:42.081410+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.195652+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.195657+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.195672+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:42.286879+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.377970+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.378034+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:54:42.378100+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.379057+00:00", "trade", 12.585, 12.0]
["2026-09-17T19:54:42.519472+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.555347+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.572636+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:42.630365+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.630367+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:42.630421+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:42.630425+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:42.630425+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.630435+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.630435+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.632670+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:54:42.711603+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:42.882113+00:00", "trade", 12.585, 212.0]
["2026-09-17T19:54:42.950718+00:00", "trade", 12.5899, 100.0]
["2026-09-17T19:54:42.969207+00:00", "trade", 12.5899, 100.0]
["2026-09-17T19:54:43.135267+00:00", "trade", 12.5958, 15.0]
["2026-09-17T19:54:43.135273+00:00", "trade", 12.5958, 77.0]
["2026-09-17T19:54:43.334418+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:43.416366+00:00", "trade", 12.6119, 15.0]
["2026-09-17T19:54:43.630417+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:44.208135+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:54:44.209492+00:00", "trade", 12.585, 98.0]
["2026-09-17T19:54:44.210734+00:00", "trade", 12.585, 8500.0]
["2026-09-17T19:54:44.228425+00:00", "trade", 12.58, 102.0]
["2026-09-17T19:54:44.230301+00:00", "trade", 12.5839, 102.0]
["2026-09-17T19:54:44.305026+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:54:44.305029+00:00", "trade", 12.58, 201.0]
["2026-09-17T19:54:44.305075+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:44.316760+00:00", "trade", 12.585, 11.0]
["2026-09-17T19:54:44.569700+00:00", "trade", 12.5946, 1428.0]
["2026-09-17T19:54:44.903024+00:00", "trade", 12.5813, 2000.0]
["2026-09-17T19:54:45.305082+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:45.625846+00:00", "trade", 12.6108, 1.0]
["2026-09-17T19:54:45.660449+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:54:45.734323+00:00", "trade", 12.58, 17.0]
["2026-09-17T19:54:45.741389+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:54:45.743792+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:46.263941+00:00", "trade", 12.5945, 3.0]
["2026-09-17T19:54:47.424915+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:47.480705+00:00", "trade", 12.6108, 2.0]
["2026-09-17T19:54:47.736951+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:47.737016+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:48.107918+00:00", "trade", 12.585, 590.0]
["2026-09-17T19:54:48.210446+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:54:48.430783+00:00", "trade", 12.585, 130.0]
["2026-09-17T19:54:48.460397+00:00", "trade", 12.585, 140.0]
["2026-09-17T19:54:48.786995+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:48.786997+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:48.787046+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:48.787052+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:48.787062+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:48.787067+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:48.803185+00:00", "trade", 12.5801, 12.0]
["2026-09-17T19:54:48.838053+00:00", "trade", 12.58, 399.0]
["2026-09-17T19:54:48.838053+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:48.838056+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:54:48.838059+00:00", "trade", 12.58, 201.0]
["2026-09-17T19:54:48.838134+00:00", "trade", 12.58, 36.0]
["2026-09-17T19:54:48.838253+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:48.839331+00:00", "trade", 12.58, 57.0]
["2026-09-17T19:54:48.839430+00:00", "trade", 12.58, 543.0]
["2026-09-17T19:54:49.107226+00:00", "trade", 12.6108, 2.0]
["2026-09-17T19:54:49.415119+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:49.524891+00:00", "trade", 12.585, 7000.0]
["2026-09-17T19:54:49.597857+00:00", "trade", 12.6107, 100.0]
["2026-09-17T19:54:49.625835+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:49.787043+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:49.987207+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:49.987254+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:49.988282+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:50.009973+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:50.009978+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:50.091597+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:50.161573+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:50.187129+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:50.342037+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:50.342192+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:50.342195+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:50.542183+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:50.567443+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:50.577242+00:00", "trade", 12.585, 210.0]
["2026-09-17T19:54:50.703527+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:50.794823+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:50.847398+00:00", "trade", 12.6106, 100.0]
["2026-09-17T19:54:50.987261+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.029376+00:00", "trade", 12.585, 456.0]
["2026-09-17T19:54:51.069467+00:00", "trade", 12.5837, 23.0]
["2026-09-17T19:54:51.071792+00:00", "trade", 12.5837, 107.0]
["2026-09-17T19:54:51.071813+00:00", "trade", 12.5914, 214.0]
["2026-09-17T19:54:51.071861+00:00", "trade", 12.5932, 230.0]
["2026-09-17T19:54:51.098621+00:00", "trade", 12.5852, 40.0]
["2026-09-17T19:54:51.262679+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:54:51.262682+00:00", "trade", 12.58, 197.0]
["2026-09-17T19:54:51.262730+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:51.262745+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:51.262746+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.262796+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.266005+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:54:51.347799+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:54:51.347947+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:54:51.348040+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:54:51.348091+00:00", "trade", 12.58, 257.0]
["2026-09-17T19:54:51.351369+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:54:51.357585+00:00", "trade", 12.6106, 1100.0]
["2026-09-17T19:54:51.358075+00:00", "trade", 12.58, 599.0]
["2026-09-17T19:54:51.439794+00:00", "trade", 12.58, 807.0]
["2026-09-17T19:54:51.440233+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.440252+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:54:51.440252+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:54:51.440252+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.440254+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:54:51.440257+00:00", "trade", 12.58, 1400.0]
["2026-09-17T19:54:51.440257+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:54:51.440273+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.440311+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:54:51.440329+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:54:51.440329+00:00", "trade", 12.58, 347.0]
["2026-09-17T19:54:51.440332+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:51.440347+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:51.440347+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:54:51.440348+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.440351+00:00", "trade", 12.58, 343.0]
["2026-09-17T19:54:51.440351+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.440359+00:00", "trade", 12.58, 1100.0]
["2026-09-17T19:54:51.440359+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:51.440362+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:54:51.440362+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:51.440377+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.440392+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.440396+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:51.440403+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.440456+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:54:51.440456+00:00", "trade", 12.58, 88.0]
["2026-09-17T19:54:51.440462+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:54:51.440462+00:00", "trade", 12.58, 218.0]
["2026-09-17T19:54:51.440474+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:51.440488+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.440493+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.440537+00:00", "trade", 12.58, 681.0]
["2026-09-17T19:54:51.440540+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.440618+00:00", "trade", 12.58, 399.0]
["2026-09-17T19:54:51.440618+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:51.440624+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:54:51.440628+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.440655+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:54:51.440657+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.440660+00:00", "trade", 12.58, 28.0]
["2026-09-17T19:54:51.440764+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.440834+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.440835+00:00", "trade", 12.58, 772.0]
["2026-09-17T19:54:51.440892+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.444753+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.445466+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.445490+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.445765+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.447721+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.447736+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.454917+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:54:51.462218+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:51.462233+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:51.468455+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:54:51.468954+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:54:51.469321+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.469324+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.469559+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.477185+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.477531+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.477531+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.483638+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.485016+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.485349+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.485349+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.492537+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.492539+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.492994+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.502397+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.502839+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.502841+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.518040+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.518386+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.518388+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.528559+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:51.528923+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:51.547638+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.547653+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.717777+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:51.849530+00:00", "trade", 12.6099, 6.0]
["2026-09-17T19:54:52.126954+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:52.198103+00:00", "trade", 12.6099, 100.0]
["2026-09-17T19:54:52.201967+00:00", "trade", 12.6105, 500.0]
["2026-09-17T19:54:52.222861+00:00", "trade", 12.6105, 200.0]
["2026-09-17T19:54:52.232908+00:00", "trade", 12.6105, 100.0]
["2026-09-17T19:54:52.241373+00:00", "trade", 12.6105, 100.0]
["2026-09-17T19:54:52.248040+00:00", "trade", 12.6105, 500.0]
["2026-09-17T19:54:52.441414+00:00", "trade", 12.585, 6.0]
["2026-09-17T19:54:52.735080+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:52.754325+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:52.827532+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:54:52.918982+00:00", "trade", 12.5813, 10.0]
["2026-09-17T19:54:53.236808+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:54:53.236808+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:53.237333+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:53.237418+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:53.277228+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:53.278190+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:53.357794+00:00", "trade", 12.58, 34.0]
["2026-09-17T19:54:53.596664+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:53.797027+00:00", "trade", 12.58, 266.0]
["2026-09-17T19:54:53.797027+00:00", "trade", 12.58, 134.0]
["2026-09-17T19:54:53.804443+00:00", "trade", 12.58, 266.0]
["2026-09-17T19:54:53.804443+00:00", "trade", 12.58, 134.0]
["2026-09-17T19:54:53.811356+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:53.811357+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:53.811573+00:00", "trade", 12.58, 66.0]
["2026-09-17T19:54:53.811573+00:00", "trade", 12.58, 34.0]
["2026-09-17T19:54:53.819569+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:53.819900+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:53.827123+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:53.827207+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:53.835158+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:53.835200+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:53.843533+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:53.843891+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:53.850780+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:54:53.857113+00:00", "trade", 12.58, 128.0]
["2026-09-17T19:54:53.857119+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:53.857122+00:00", "trade", 12.58, 72.0]
["2026-09-17T19:54:53.857708+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:53.857768+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:53.858596+00:00", "trade", 12.58, 335.0]
["2026-09-17T19:54:53.865831+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:53.865909+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:53.902183+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:53.902184+00:00", "trade", 12.58, 358.0]
["2026-09-17T19:54:53.902187+00:00", "trade", 12.58, 6.0]
["2026-09-17T19:54:53.902190+00:00", "trade", 12.58, 336.0]
["2026-09-17T19:54:53.902235+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:53.902250+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:54:53.906569+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:53.920645+00:00", "trade", 12.58, 24.0]
["2026-09-17T19:54:54.084433+00:00", "trade", 12.58, 199.0]
["2026-09-17T19:54:54.084465+00:00", "trade", 12.58, 28.0]
["2026-09-17T19:54:54.084484+00:00", "trade", 12.58, 463.0]
["2026-09-17T19:54:54.084487+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084492+00:00", "trade", 12.58, 437.0]
["2026-09-17T19:54:54.084492+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084496+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:54.084498+00:00", "trade", 12.58, 103.0]
["2026-09-17T19:54:54.084510+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:54:54.084512+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084514+00:00", "trade", 12.58, 70.0]
["2026-09-17T19:54:54.084514+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:54.084517+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084517+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084519+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:54.084519+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:54:54.084537+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084542+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084582+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084582+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084625+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:54.084628+00:00", "trade", 12.58, 97.0]
["2026-09-17T19:54:54.084628+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:54.084632+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084637+00:00", "trade", 12.58, 140.0]
["2026-09-17T19:54:54.084682+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084687+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:54:54.084689+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:54.084712+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:54:54.084722+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:54:54.084727+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:54:54.084742+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:54:54.084767+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:54:54.084767+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:54:54.084790+00:00", "trade", 12.575, 1400.0]
["2026-09-17T19:54:54.084805+00:00", "trade", 12.58, 276.0]
["2026-09-17T19:54:54.084838+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:54.084847+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.084852+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.084886+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:54:54.084887+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.084898+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:54:54.084927+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.084927+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.084942+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.084998+00:00", "trade", 12.575, 1400.0]
["2026-09-17T19:54:54.085097+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:54:54.085173+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.085203+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.085214+00:00", "trade", 12.575, 5.0]
["2026-09-17T19:54:54.085217+00:00", "trade", 12.575, 1959.0]
["2026-09-17T19:54:54.085318+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.085671+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:54.085764+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:54:54.085900+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:54.086045+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.086055+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:54.086375+00:00", "trade", 12.575, 108.0]
["2026-09-17T19:54:54.086376+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.086762+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.087731+00:00", "trade", 12.575, 24.0]
["2026-09-17T19:54:54.088421+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.088431+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.089934+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.090032+00:00", "trade", 12.575, 160.0]
["2026-09-17T19:54:54.091556+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:54.091902+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:54.092067+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:54:54.092067+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:54.092124+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:54:54.092158+00:00", "trade", 12.575, 1966.0]
["2026-09-17T19:54:54.092173+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:54:54.092173+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:54.092631+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.092924+00:00", "trade", 12.575, 883.0]
["2026-09-17T19:54:54.139021+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:54:54.160230+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:54.160230+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:54.160688+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.160708+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.160766+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:54.160766+00:00", "trade", 12.57, 3000.0]
["2026-09-17T19:54:54.160784+00:00", "trade", 12.57, 87.0]
["2026-09-17T19:54:54.161259+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.161264+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.161264+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.161710+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.164481+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.167577+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:54.171789+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.189080+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.216431+00:00", "trade", 12.6086, 100.0]
["2026-09-17T19:54:54.222385+00:00", "trade", 12.575, 130.0]
["2026-09-17T19:54:54.622996+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.714018+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:54:54.714018+00:00", "trade", 12.57, 90.0]
["2026-09-17T19:54:54.714018+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.714069+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:54.714072+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:54.714078+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.714088+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.714093+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.714103+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.714108+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.714178+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.714388+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.714584+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.715035+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.715035+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.715040+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.715140+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.715747+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.715917+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.717977+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.736696+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.737343+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:54.857070+00:00", "trade", 12.61, 19.0]
["2026-09-17T19:54:54.857759+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.008989+00:00", "trade", 12.57, 7.0]
["2026-09-17T19:54:55.009100+00:00", "trade", 12.57, 18.0]
["2026-09-17T19:54:55.013773+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:55.125906+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.133424+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.133427+00:00", "trade", 12.57, 250.0]
["2026-09-17T19:54:55.133427+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:55.133474+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.140470+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:54:55.140494+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.148045+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.148054+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:54:55.154982+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:54:55.155415+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.163396+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:54:55.163502+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.163571+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.171077+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:54:55.171251+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.171284+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.171288+00:00", "trade", 12.57, 191.0]
["2026-09-17T19:54:55.171309+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:55.178709+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.178757+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.178767+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.178792+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.178822+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.179007+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:54:55.179894+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:54:55.187517+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:55.187517+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:55.194346+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.194539+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:55.194620+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:54:55.194731+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:55.197895+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.202793+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:55.202808+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:55.209673+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.209731+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.209736+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.209741+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.209791+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.210051+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.210073+00:00", "trade", 12.575, 1400.0]
["2026-09-17T19:54:55.210096+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.210122+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.210122+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.210277+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.210278+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:55.210305+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:54:55.210540+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.210708+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.210819+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.214076+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:55.226636+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.226664+00:00", "trade", 12.575, 58.0]
["2026-09-17T19:54:55.226701+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.226727+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:55.399497+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.400621+00:00", "trade", 12.575, 99.0]
["2026-09-17T19:54:55.740853+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.998981+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:55.999352+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:56.133471+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:56.539466+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:56.546853+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:56.568014+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:56.629846+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:56.630167+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:56.630612+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:56.847062+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:57.007263+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:57.430744+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:57.643210+00:00", "trade", 12.5772, 1.0]
["2026-09-17T19:54:57.645620+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:57.794549+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:57.861318+00:00", "trade", 12.6079, 100.0]
["2026-09-17T19:54:58.007736+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:58.007740+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:58.008021+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:58.021419+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:58.021431+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:54:58.028831+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:54:58.028846+00:00", "trade", 12.57, 290.0]
["2026-09-17T19:54:58.029204+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:58.029255+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:58.029258+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:58.029262+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:58.037074+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:58.037564+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:54:58.044664+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:54:58.044703+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:58.051656+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:58.051758+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:58.058725+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:54:58.065329+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:54:58.070259+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:58.072766+00:00", "trade", 12.57, 199.0]
["2026-09-17T19:54:58.072769+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:58.073001+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:58.073001+00:00", "trade", 12.57, 12.0]
["2026-09-17T19:54:58.073003+00:00", "trade", 12.57, 88.0]
["2026-09-17T19:54:58.074349+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:58.082178+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:54:58.082178+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:58.082819+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:58.082828+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:58.083160+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:58.083161+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:58.083180+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:58.091422+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:54:58.091422+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:58.092093+00:00", "trade", 12.57, 82.0]
["2026-09-17T19:54:58.092102+00:00", "trade", 12.57, 18.0]
["2026-09-17T19:54:58.092805+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:58.092808+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:58.116418+00:00", "trade", 12.5712, 13.0]
["2026-09-17T19:54:58.352518+00:00", "trade", 12.575, 210.0]
["2026-09-17T19:54:58.353594+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:54:58.353910+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:54:58.358273+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:58.358654+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:58.359296+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:54:58.444657+00:00", "trade", 12.6076, 100.0]
["2026-09-17T19:54:58.470362+00:00", "trade", 12.6076, 100.0]
["2026-09-17T19:54:58.484354+00:00", "trade", 12.6076, 300.0]
["2026-09-17T19:54:58.493983+00:00", "trade", 12.6076, 200.0]
["2026-09-17T19:54:58.870365+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:58.870686+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.000486+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.000486+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.000550+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.000871+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.001277+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.029258+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.147322+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:54:59.147325+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:59.147374+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.147610+00:00", "trade", 12.6076, 12.0]
["2026-09-17T19:54:59.184281+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.184282+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:59.186706+00:00", "trade", 12.575, 6.0]
["2026-09-17T19:54:59.214864+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.329537+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.610840+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:54:59.711329+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.711330+00:00", "trade", 12.57, 619.0]
["2026-09-17T19:54:59.746488+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.746493+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:59.746499+00:00", "trade", 12.57, 31.0]
["2026-09-17T19:54:59.746503+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.939332+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:59.939335+00:00", "trade", 12.57, 144.0]
["2026-09-17T19:54:59.939401+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:59.940263+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.940288+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.940291+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:54:59.940300+00:00", "trade", 12.57, 82.0]
["2026-09-17T19:54:59.940514+00:00", "trade", 12.57, 59.0]
["2026-09-17T19:54:59.940514+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.940554+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.941085+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:54:59.941085+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.941103+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:54:59.944273+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:54:59.944278+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.013888+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.021907+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.021972+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.021974+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:00.032372+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.032424+00:00", "trade", 12.57, 450.0]
["2026-09-17T19:55:00.032427+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:55:00.032427+00:00", "quote", 12.56, 12.58]
["2026-09-17T19:55:00.032427+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.032432+00:00", "quote", 12.56, 12.58]
["2026-09-17T19:55:00.032442+00:00", "trade", 12.57, 98.0]
["2026-09-17T19:55:00.032442+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.032448+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:00.032460+00:00", "trade", 12.57, 89.0]
["2026-09-17T19:55:00.032460+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:55:00.032463+00:00", "trade", 12.57, 89.0]
["2026-09-17T19:55:00.032463+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.032467+00:00", "trade", 12.57, 8.0]
["2026-09-17T19:55:00.032492+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.032502+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.032513+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.032617+00:00", "trade", 12.57, 138.0]
["2026-09-17T19:55:00.032618+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.032638+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.032638+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.032693+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.032693+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.032698+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:55:00.032703+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.032845+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:00.033555+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.033795+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.034700+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:55:00.036146+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.036151+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.036397+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.037965+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.040577+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.059081+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.068177+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.072528+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:55:00.072628+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.082220+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.119436+00:00", "trade", 12.565, 22.0]
["2026-09-17T19:55:00.122812+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.123093+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:55:00.123093+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:55:00.131658+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.137557+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.139000+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:55:00.222830+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.259722+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.262263+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.262327+00:00", "trade", 12.565, 1400.0]
["2026-09-17T19:55:00.262895+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.265730+00:00", "trade", 12.565, 750.0]
["2026-09-17T19:55:00.265830+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:55:00.266434+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:55:00.309711+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.329628+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.360567+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.360722+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.366456+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.366687+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.399996+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.402437+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.441640+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.450917+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.500685+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:55:00.501948+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.502394+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.503818+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.520147+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.520643+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.534582+00:00", "trade", 12.57, 147.0]
["2026-09-17T19:55:00.534591+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:55:00.534600+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:55:00.534612+00:00", "trade", 12.57, 235.0]
["2026-09-17T19:55:00.534615+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:55:00.534618+00:00", "trade", 12.57, 42.0]
["2026-09-17T19:55:00.534618+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:00.534624+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:55:00.534633+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:00.534633+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:00.534639+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:00.534639+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:00.534642+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:55:00.534645+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:00.534646+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.534648+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:55:00.534648+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:55:00.534660+00:00", "trade", 12.57, 195.0]
["2026-09-17T19:55:00.534663+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:00.534663+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:55:00.534670+00:00", "trade", 12.57, 195.0]
["2026-09-17T19:55:00.534670+00:00", "trade", 12.57, 105.0]
["2026-09-17T19:55:00.534703+00:00", "trade", 12.57, 195.0]
["2026-09-17T19:55:00.534708+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:55:00.534723+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:55:00.534726+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.534732+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:55:00.534735+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:00.534751+00:00", "trade", 12.57, 725.0]
["2026-09-17T19:55:00.534751+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.534753+00:00", "trade", 12.57, 22.0]
["2026-09-17T19:55:00.534757+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:00.534757+00:00", "trade", 12.57, 375.0]
["2026-09-17T19:55:00.534762+00:00", "trade", 12.57, 1200.0]
["2026-09-17T19:55:00.534766+00:00", "trade", 12.57, 883.0]
["2026-09-17T19:55:00.534786+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:55:00.534822+00:00", "trade", 12.57, 841.0]
["2026-09-17T19:55:00.534843+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:55:00.534862+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.534862+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.534862+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:00.534927+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:00.534957+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:00.534957+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:00.534967+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.534967+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.534975+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:00.534992+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.535148+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:55:00.535177+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.535257+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.535366+00:00", "trade", 12.57, 131.0]
["2026-09-17T19:55:00.535511+00:00", "trade", 12.57, 505.0]
["2026-09-17T19:55:00.535568+00:00", "trade", 12.57, 95.0]
["2026-09-17T19:55:00.535648+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.535699+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.535759+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.535760+00:00", "trade", 12.57, 284.0]
["2026-09-17T19:55:00.535804+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.535969+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.536380+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.536684+00:00", "trade", 12.57, 14.0]
["2026-09-17T19:55:00.545937+00:00", "trade", 12.57, 953.0]
["2026-09-17T19:55:00.555544+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:00.556203+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:00.569251+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:00.594207+00:00", "trade", 12.575, 700.0]
["2026-09-17T19:55:00.624059+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:55:00.640172+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.640277+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.722543+00:00", "trade", 12.575, 13.0]
["2026-09-17T19:55:00.772348+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:55:00.782871+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:00.820700+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:00.821250+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:55:00.909158+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:55:00.981245+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:55:00.996488+00:00", "trade", 12.6103, 1055.0]
["2026-09-17T19:55:01.009560+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:01.009640+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:01.009700+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:01.091353+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:55:01.102536+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:01.165536+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:01.240123+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:01.299745+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:01.299810+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:01.354531+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:55:01.406297+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:01.406297+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:55:01.406323+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:01.406323+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:55:01.406326+00:00", "trade", 12.575, 192.0]
["2026-09-17T19:55:01.406371+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:55:01.406567+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:55:01.406570+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:01.406570+00:00", "trade", 12.575, 192.0]
["2026-09-17T19:55:01.406925+00:00", "trade", 12.575, 108.0]
["2026-09-17T19:55:01.406925+00:00", "trade", 12.575, 192.0]
["2026-09-17T19:55:01.406961+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:01.406964+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:01.406979+00:00", "trade", 12.575, 93.0]
["2026-09-17T19:55:01.407199+00:00", "trade", 12.575, 208.0]
["2026-09-17T19:55:01.407199+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:55:01.407201+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:55:01.407229+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:01.407409+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:01.407496+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:01.407815+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:01.414704+00:00", "trade", 12.575, 5608.0]
["2026-09-17T19:55:01.535811+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:01.535871+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:01.563155+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:55:01.563161+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:55:01.670363+00:00", "trade", 12.5799, 245.0]
["2026-09-17T19:55:01.709582+00:00", "trade", 12.6093, 107.0]
["2026-09-17T19:55:01.735780+00:00", "trade", 12.575, 952.0]
["2026-09-17T19:55:01.762409+00:00", "trade", 12.6097, 77.0]
["2026-09-17T19:55:02.024332+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:02.031484+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:02.168900+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:02.430651+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:55:02.446002+00:00", "trade", 12.6097, 1773.0]
["2026-09-17T19:55:03.001792+00:00", "trade", 12.6091, 2.0]
["2026-09-17T19:55:03.092728+00:00", "trade", 12.575, 7000.0]
["2026-09-17T19:55:03.094244+00:00", "trade", 12.575, 144.0]
["2026-09-17T19:55:03.472934+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:55:03.473045+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:55:03.473345+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.473628+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:55:03.473824+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:03.473908+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:03.474386+00:00", "trade", 12.575, 126.0]
["2026-09-17T19:55:03.499953+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:03.508283+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.508749+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.645805+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.766503+00:00", "trade", 12.6088, 60.0]
["2026-09-17T19:55:03.934115+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.934175+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.938969+00:00", "trade", 12.575, 33.0]
["2026-09-17T19:55:03.939568+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.939573+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.939658+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:55:03.939676+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:55:03.939678+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.939685+00:00", "trade", 12.575, 385.0]
["2026-09-17T19:55:03.939700+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:55:03.939874+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.939879+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.939908+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:55:03.939913+00:00", "trade", 12.57, 90.0]
["2026-09-17T19:55:03.939922+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:03.939939+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.939992+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:55:03.940004+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:55:03.940028+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:55:03.940100+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:55:03.940411+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:55:03.940411+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:55:03.940413+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:03.940455+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.940550+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.940550+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:03.941378+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:03.941393+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:03.941397+00:00", "trade", 12.57, 81.0]
["2026-09-17T19:55:03.941397+00:00", "trade", 12.57, 112.0]
["2026-09-17T19:55:03.941402+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:55:03.941402+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:55:03.941412+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941457+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:55:03.941457+00:00", "trade", 12.57, 235.0]
["2026-09-17T19:55:03.941460+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:55:03.941460+00:00", "trade", 12.57, 98.0]
["2026-09-17T19:55:03.941465+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:55:03.941465+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:55:03.941469+00:00", "trade", 12.57, 40.0]
["2026-09-17T19:55:03.941469+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:03.941473+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941478+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941483+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941498+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941503+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941558+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941558+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941568+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941653+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941658+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941798+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:03.941961+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:03.941979+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:03.941979+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.942079+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.942254+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.942268+00:00", "trade", 12.57, 44.0]
["2026-09-17T19:55:03.942460+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.942460+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.942479+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:55:03.942480+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.942490+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.942490+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.942490+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.942560+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:03.942566+00:00", "trade", 12.57, 12.0]
["2026-09-17T19:55:03.942809+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:55:03.942852+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:03.942951+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:55:03.943023+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:55:03.943086+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.943092+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:55:03.943131+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:55:03.943191+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:55:03.943197+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.943231+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:55:03.943257+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.943275+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:55:03.943603+00:00", "trade", 12.56, 57.0]
["2026-09-17T19:55:03.943660+00:00", "trade", 12.56, 8.0]
["2026-09-17T19:55:03.943718+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:55:03.943883+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944339+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944344+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944414+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944419+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944419+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944451+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.944451+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:55:03.944455+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.944455+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:55:03.944557+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:55:03.944557+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:55:03.944560+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:55:03.944563+00:00", "trade", 12.56, 99.0]
["2026-09-17T19:55:03.944575+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944625+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944632+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:55:03.944632+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:55:03.944660+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944841+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944936+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944956+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.944974+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:55:03.945001+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.945002+00:00", "trade", 12.56, 144.0]
["2026-09-17T19:55:03.945002+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.945026+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.945041+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.945066+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.945272+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.945272+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:55:03.945275+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.945327+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.945341+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:55:03.945348+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:55:03.945351+00:00", "trade", 12.56, 3.0]
["2026-09-17T19:55:03.945351+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.945442+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.945467+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.945753+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.945829+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:55:03.945838+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.945928+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.945953+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.947131+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.947522+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.947732+00:00", "trade", 12.5613, 10.0]
["2026-09-17T19:55:03.947925+00:00", "trade", 12.565, 57.0]
["2026-09-17T19:55:03.949747+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.951395+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.952073+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.952122+00:00", "trade", 12.565, 17.0]
["2026-09-17T19:55:03.952138+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.952141+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:55:03.952273+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.960687+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.960687+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:55:03.970045+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:55:03.970069+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:55:03.970105+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:55:03.970108+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:55:03.970177+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:55:03.971123+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.977452+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:55:03.977452+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:55:03.978417+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.979758+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.984807+00:00", "trade", 12.56, 900.0]
["2026-09-17T19:55:03.984856+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.984874+00:00", "trade", 12.56, 300.0]
["2026-09-17T19:55:03.984876+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.984876+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.984897+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.985206+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.985207+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:55:03.985297+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.985361+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:55:03.985387+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.989276+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.990309+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.992551+00:00", "trade", 12.56, 98.0]
["2026-09-17T19:55:03.992557+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.992557+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:03.992559+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.992563+00:00", "trade", 12.56, 102.0]
["2026-09-17T19:55:03.992564+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:03.994192+00:00", "trade", 12.56, 1198.0]
["2026-09-17T19:55:04.000111+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:55:04.000112+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:04.000162+00:00", "trade", 12.56, 398.0]
["2026-09-17T19:55:04.000167+00:00", "quote", 12.55, 12.57]
["2026-09-17T19:55:04.000172+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000172+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000177+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000182+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000212+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000243+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000243+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000357+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000748+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000869+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000899+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000969+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000969+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.000984+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.001094+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.001164+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.001260+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.001380+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.003782+00:00", "trade", 12.55, 50.0]
["2026-09-17T19:55:04.003873+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:55:04.004177+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.005475+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.100185+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.100190+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.140475+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.148177+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:55:04.148177+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:55:04.148258+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:55:04.148258+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:55:04.148327+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:55:04.148558+00:00", "trade", 12.555, 300.0]
["2026-09-17T19:55:04.149082+00:00", "trade", 12.55, 57.0]
["2026-09-17T19:55:04.149145+00:00", "trade", 12.55, 543.0]
["2026-09-17T19:55:04.150026+00:00", "trade", 12.55, 57.0]
["2026-09-17T19:55:04.150104+00:00", "trade", 12.55, 457.0]
["2026-09-17T19:55:04.150158+00:00", "trade", 12.55, 18.0]
["2026-09-17T19:55:04.150209+00:00", "trade", 12.55, 68.0]
["2026-09-17T19:55:04.150612+00:00", "trade", 12.55, 532.0]
["2026-09-17T19:55:04.164370+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:04.164370+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:04.164373+00:00", "trade", 12.55, 1593.0]
["2026-09-17T19:55:04.164378+00:00", "trade", 12.55, 800.0]
["2026-09-17T19:55:04.164378+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:04.164378+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:55:04.164382+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:04.164382+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:04.164383+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164388+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:04.164388+00:00", "trade", 12.55, 4400.0]
["2026-09-17T19:55:04.164388+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:04.164392+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:55:04.164392+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:55:04.164394+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:04.164397+00:00", "trade", 12.55, 15.0]
["2026-09-17T19:55:04.164397+00:00", "trade", 12.55, 1300.0]
["2026-09-17T19:55:04.164397+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:55:04.164400+00:00", "trade", 12.55, 20.0]
["2026-09-17T19:55:04.164403+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:04.164403+00:00", "trade", 12.55, 1000.0]
["2026-09-17T19:55:04.164403+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:04.164406+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:04.164406+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:55:04.164406+00:00", "trade", 12.55, 900.0]
["2026-09-17T19:55:04.164406+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:04.164412+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:04.164412+00:00", "trade", 12.55, 3000.0]
["2026-09-17T19:55:04.164413+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164418+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164477+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164483+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164498+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164508+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164508+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164513+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164528+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164538+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:04.164538+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:04.164548+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164553+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164558+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164590+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:55:04.164593+00:00", "trade", 12.55, 1600.0]
["2026-09-17T19:55:04.164597+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:55:04.164599+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:55:04.164599+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:55:04.164611+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:04.164611+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:04.164650+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:04.164653+00:00", "trade", 12.55, 700.0]
["2026-09-17T19:55:04.164663+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164663+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164703+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164708+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164718+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164718+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164723+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164773+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164783+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164808+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:04.164809+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:55:04.164863+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:04.164863+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:04.164883+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:04.164893+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:04.164903+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:04.164917+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:55:04.164918+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:04.164920+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:04.164943+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:04.164954+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.164959+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165004+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165034+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165062+00:00", "trade", 12.5715, 58.0]
["2026-09-17T19:55:04.165069+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165099+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165114+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165139+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165144+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165154+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165179+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165179+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165280+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165329+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165354+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165520+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165520+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165575+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165615+00:00", "trade", 12.55, 600.0]
["2026-09-17T19:55:04.165630+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:55:04.165685+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165740+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165774+00:00", "trade", 12.55, 700.0]
["2026-09-17T19:55:04.165926+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.165986+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.167069+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.167094+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.167169+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.167404+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.168352+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.168362+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.168467+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.168913+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.169747+00:00", "trade", 12.54, 57.0]
["2026-09-17T19:55:04.169890+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.172354+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:55:04.172411+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.178476+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.180594+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:55:04.180656+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.189765+00:00", "trade", 12.54, 57.0]
["2026-09-17T19:55:04.208792+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:55:04.208792+00:00", "trade", 12.54, 658.0]
["2026-09-17T19:55:04.208798+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:55:04.208822+00:00", "trade", 12.54, 1000.0]
["2026-09-17T19:55:04.208822+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:55:04.208825+00:00", "trade", 12.54, 500.0]
["2026-09-17T19:55:04.208828+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.208831+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:55:04.208831+00:00", "trade", 12.54, 15.0]
["2026-09-17T19:55:04.208834+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:55:04.208834+00:00", "trade", 12.54, 2200.0]
["2026-09-17T19:55:04.208858+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:04.208858+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.208858+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.208861+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:55:04.208867+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:04.208913+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.208913+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.208913+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.208918+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.208938+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.209057+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:55:04.209059+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:04.209063+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:55:04.209063+00:00", "trade", 12.54, 800.0]
["2026-09-17T19:55:04.209094+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.209098+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:04.209204+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:55:04.209234+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:55:04.209239+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:55:04.209254+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:55:04.209274+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:55:04.209289+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:55:04.209329+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:55:04.209354+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.209354+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:55:04.209423+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:55:04.209454+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.209490+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.209495+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.209499+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.209505+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.209745+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.210346+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.210361+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.211183+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.211760+00:00", "trade", 12.53, 10.0]
["2026-09-17T19:55:04.211865+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.212719+00:00", "trade", 12.53, 57.0]
["2026-09-17T19:55:04.212773+00:00", "trade", 12.53, 17.0]
["2026-09-17T19:55:04.212978+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.214336+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.221879+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.221929+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.221949+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.255509+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.268785+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.318554+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.344035+00:00", "trade", 12.6076, 6.0]
["2026-09-17T19:55:04.346074+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:55:04.421553+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.427970+00:00", "trade", 12.535, 60.0]
["2026-09-17T19:55:04.630074+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.630144+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.630165+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:55:04.630229+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.630270+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.630335+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.630363+00:00", "trade", 12.53, 400.0]
["2026-09-17T19:55:04.630871+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.630946+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.630986+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.631111+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.631172+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.632956+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.717947+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:55:04.728066+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:55:04.728117+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.743426+00:00", "trade", 12.5734, 6.0]
["2026-09-17T19:55:04.765200+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.765255+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.765355+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.765357+00:00", "trade", 12.53, 15.0]
["2026-09-17T19:55:04.765746+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.765802+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.766393+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.779292+00:00", "trade", 12.6014, 900.0]
["2026-09-17T19:55:04.894698+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.895024+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.922143+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:04.923241+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.026510+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:55:05.027382+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:55:05.027770+00:00", "trade", 12.53, 1.0]
["2026-09-17T19:55:05.036629+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:55:05.042800+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.067079+00:00", "trade", 12.535, 2.0]
["2026-09-17T19:55:05.108452+00:00", "trade", 12.535, 6.0]
["2026-09-17T19:55:05.120176+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:55:05.120179+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.120224+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.120244+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.126364+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.126414+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.137520+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.258523+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.490398+00:00", "trade", 12.535, 129.0]
["2026-09-17T19:55:05.709344+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.709960+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.709996+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.709996+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.710031+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.710052+00:00", "trade", 12.53, 100.0]
["2026-09-17T19:55:05.710356+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.710366+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.711043+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.711098+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.711148+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.718391+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.800215+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:05.832155+00:00", "trade", 12.535, 210.0]
["2026-09-17T19:55:05.921248+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.027931+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.027941+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.028006+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.028014+00:00", "trade", 12.53, 250.0]
["2026-09-17T19:55:06.028016+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.028050+00:00", "trade", 12.53, 200.0]
["2026-09-17T19:55:06.028602+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:55:06.029132+00:00", "trade", 12.535, 6.0]
["2026-09-17T19:55:06.033534+00:00", "trade", 12.535, 600.0]
["2026-09-17T19:55:06.033585+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.033594+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:55:06.033595+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.033657+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:55:06.039031+00:00", "trade", 12.54, 13.0]
["2026-09-17T19:55:06.039509+00:00", "trade", 12.54, 5.0]
["2026-09-17T19:55:06.039512+00:00", "trade", 12.54, 9.0]
["2026-09-17T19:55:06.045593+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:55:06.047641+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:55:06.065419+00:00", "trade", 12.535, 1.0]
["2026-09-17T19:55:06.065485+00:00", "trade", 12.535, 99.0]
["2026-09-17T19:55:06.065575+00:00", "trade", 12.535, 100.0]
["2026-09-17T19:55:06.065921+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.065954+00:00", "trade", 12.53, 600.0]
["2026-09-17T19:55:06.065954+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:55:06.065957+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:55:06.065972+00:00", "trade", 12.54, 1500.0]
["2026-09-17T19:55:06.065976+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.065979+00:00", "trade", 12.54, 700.0]
["2026-09-17T19:55:06.065982+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:55:06.065985+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.065985+00:00", "trade", 12.54, 112.0]
["2026-09-17T19:55:06.065990+00:00", "trade", 12.54, 3.0]
["2026-09-17T19:55:06.065990+00:00", "trade", 12.54, 3.0]
["2026-09-17T19:55:06.065996+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:55:06.066002+00:00", "trade", 12.54, 1.0]
["2026-09-17T19:55:06.066007+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066008+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:55:06.066008+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:55:06.066015+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.066015+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.066015+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.066017+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:55:06.066020+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.066087+00:00", "trade", 12.54, 3698.0]
["2026-09-17T19:55:06.066087+00:00", "trade", 12.54, 51.0]
["2026-09-17T19:55:06.066093+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.066093+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:55:06.066096+00:00", "trade", 12.54, 800.0]
["2026-09-17T19:55:06.066100+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:55:06.066100+00:00", "trade", 12.54, 3300.0]
["2026-09-17T19:55:06.066102+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066105+00:00", "trade", 12.54, 1388.0]
["2026-09-17T19:55:06.066105+00:00", "trade", 12.54, 700.0]
["2026-09-17T19:55:06.066105+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:55:06.066111+00:00", "trade", 12.54, 5.0]
["2026-09-17T19:55:06.066111+00:00", "trade", 12.54, 3.0]
["2026-09-17T19:55:06.066111+00:00", "trade", 12.54, 20.0]
["2026-09-17T19:55:06.066114+00:00", "trade", 12.54, 800.0]
["2026-09-17T19:55:06.066137+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066150+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:55:06.066157+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066220+00:00", "trade", 12.535, 200.0]
["2026-09-17T19:55:06.066220+00:00", "trade", 12.535, 400.0]
["2026-09-17T19:55:06.066225+00:00", "trade", 12.535, 8.0]
["2026-09-17T19:55:06.066228+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:55:06.066232+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:55:06.066232+00:00", "trade", 12.54, 80.0]
["2026-09-17T19:55:06.066234+00:00", "trade", 12.54, 144.0]
["2026-09-17T19:55:06.066237+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:55:06.066262+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066267+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066287+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066287+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066297+00:00", "trade", 12.54, 700.0]
["2026-09-17T19:55:06.066300+00:00", "trade", 12.54, 600.0]
["2026-09-17T19:55:06.066303+00:00", "trade", 12.54, 200.0]
["2026-09-17T19:55:06.066312+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066317+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066398+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066403+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066433+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066462+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:55:06.066538+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066538+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066583+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066603+00:00", "quote", 12.53, 12.54]
["2026-09-17T19:55:06.066608+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:55:06.066613+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:55:06.066618+00:00", "quote", 12.54, 12.54]
["2026-09-17T19:55:06.066673+00:00", "trade", 12.54, 300.0]
["2026-09-17T19:55:06.066673+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.066682+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.066703+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.066748+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.066808+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.066847+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.066879+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.066899+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.066925+00:00", "trade", 12.54, 400.0]
["2026-09-17T19:55:06.066932+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.066939+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.066941+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.066944+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.066980+00:00", "trade", 12.54, 100.0]
["2026-09-17T19:55:06.066984+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067039+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067089+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067114+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067114+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067139+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067144+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067154+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067209+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067300+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067390+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067455+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067566+00:00", "trade", 12.545, 633.0]
["2026-09-17T19:55:06.067575+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.067961+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.068432+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.069410+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.072071+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.075541+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:55:06.095881+00:00", "trade", 12.545, 299.0]
["2026-09-17T19:55:06.095881+00:00", "trade", 12.545, 1.0]
["2026-09-17T19:55:06.095887+00:00", "trade", 12.55, 2200.0]
["2026-09-17T19:55:06.095890+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:55:06.095890+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:55:06.095893+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:55:06.095899+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:55:06.095899+00:00", "trade", 12.55, 1000.0]
["2026-09-17T19:55:06.095903+00:00", "trade", 12.55, 7.0]
["2026-09-17T19:55:06.095903+00:00", "trade", 12.55, 6.0]
["2026-09-17T19:55:06.095906+00:00", "trade", 12.55, 25.0]
["2026-09-17T19:55:06.095906+00:00", "trade", 12.55, 17.0]
["2026-09-17T19:55:06.095910+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:55:06.095910+00:00", "trade", 12.55, 700.0]
["2026-09-17T19:55:06.095915+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:55:06.095915+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.095915+00:00", "trade", 12.55, 1500.0]
["2026-09-17T19:55:06.095915+00:00", "trade", 12.55, 1000.0]
["2026-09-17T19:55:06.095915+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.095920+00:00", "trade", 12.55, 9.0]
["2026-09-17T19:55:06.095943+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.095972+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:55:06.095975+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:55:06.095978+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:55:06.095981+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:55:06.095981+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.095985+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.095985+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.095990+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.095990+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.095990+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:55:06.095990+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.096020+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:55:06.096107+00:00", "trade", 12.55, 1.0]
["2026-09-17T19:55:06.096116+00:00", "trade", 12.55, 98.0]
["2026-09-17T19:55:06.096119+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096143+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096153+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096233+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096243+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096264+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096264+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096268+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096305+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096309+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096326+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:55:06.096326+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096326+00:00", "trade", 12.55, 700.0]
["2026-09-17T19:55:06.096326+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096326+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096326+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.096333+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:55:06.096334+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096342+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096342+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.096369+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096373+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:55:06.096375+00:00", "trade", 12.55, 700.0]
["2026-09-17T19:55:06.096378+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:55:06.096380+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.096387+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096387+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096393+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096399+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096399+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096471+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.096479+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096483+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096576+00:00", "trade", 12.545, 200.0]
["2026-09-17T19:55:06.096579+00:00", "trade", 12.545, 100.0]
["2026-09-17T19:55:06.096582+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:55:06.096585+00:00", "trade", 12.545, 400.0]
["2026-09-17T19:55:06.096585+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096591+00:00", "trade", 12.55, 72.0]
["2026-09-17T19:55:06.096591+00:00", "trade", 12.55, 500.0]
["2026-09-17T19:55:06.096595+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.096595+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096597+00:00", "trade", 12.55, 300.0]
["2026-09-17T19:55:06.096600+00:00", "quote", 12.54, 12.55]
["2026-09-17T19:55:06.096601+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.096601+00:00", "trade", 12.55, 200.0]
["2026-09-17T19:55:06.096606+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.096606+00:00", "trade", 12.55, 14.0]
["2026-09-17T19:55:06.096609+00:00", "trade", 12.55, 10.0]
["2026-09-17T19:55:06.096634+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:06.096659+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:06.096694+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:06.096700+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:06.096715+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.096740+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.096780+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.096800+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.096850+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.096850+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.096915+00:00", "quote", 12.55, 12.55]
["2026-09-17T19:55:06.096945+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.096946+00:00", "trade", 12.55, 400.0]
["2026-09-17T19:55:06.096975+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.096995+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.097060+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.097075+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.097206+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.097219+00:00", "trade", 12.55, 100.0]
["2026-09-17T19:55:06.097236+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.097261+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.097286+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.097336+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.097572+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.097597+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.097647+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.097968+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.098018+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.098163+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.098529+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.099135+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.107475+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.126957+00:00", "trade", 12.555, 983.0]
["2026-09-17T19:55:06.126993+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:55:06.127450+00:00", "trade", 12.555, 317.0]
["2026-09-17T19:55:06.160742+00:00", "trade", 12.5501, 10.0]
["2026-09-17T19:55:06.196587+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.196647+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.196692+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.241629+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:55:06.242757+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.249884+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.249934+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.269099+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:55:06.269965+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:55:06.269965+00:00", "trade", 12.555, 10.0]
["2026-09-17T19:55:06.319263+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.399434+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.454950+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:55:06.456029+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.618256+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:55:06.619209+00:00", "trade", 12.6038, 25.0]
["2026-09-17T19:55:06.629922+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.718135+00:00", "trade", 12.555, 2.0]
["2026-09-17T19:55:06.919104+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.940961+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:06.952894+00:00", "trade", 12.556, 9000.0]
["2026-09-17T19:55:06.987020+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.014165+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.016796+00:00", "trade", 12.555, 6.0]
["2026-09-17T19:55:07.103251+00:00", "trade", 12.555, 1.0]
["2026-09-17T19:55:07.286978+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.375173+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.380992+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.502059+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.526633+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.554414+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.554765+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.832569+00:00", "trade", 12.5957, 100.0]
["2026-09-17T19:55:07.883451+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.900557+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.903519+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.904566+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.975023+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:07.982576+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.081762+00:00", "trade", 12.5599, 5.0]
["2026-09-17T19:55:08.125807+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.133385+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.201864+00:00", "trade", 12.5957, 100.0]
["2026-09-17T19:55:08.220277+00:00", "trade", 12.5957, 100.0]
["2026-09-17T19:55:08.237608+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.237612+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.237948+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.478338+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:55:08.478441+00:00", "trade", 12.555, 200.0]
["2026-09-17T19:55:08.478744+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:55:08.478856+00:00", "trade", 12.555, 270.0]
["2026-09-17T19:55:08.479823+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.698849+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.700097+00:00", "trade", 12.56, 600.0]
["2026-09-17T19:55:08.952341+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.952722+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952740+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:55:08.952746+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952746+00:00", "trade", 12.56, 240.0]
["2026-09-17T19:55:08.952749+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:55:08.952752+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952752+00:00", "trade", 12.56, 120.0]
["2026-09-17T19:55:08.952755+00:00", "trade", 12.56, 32.0]
["2026-09-17T19:55:08.952755+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952758+00:00", "trade", 12.56, 685.0]
["2026-09-17T19:55:08.952761+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:55:08.952761+00:00", "trade", 12.56, 2056.0]
["2026-09-17T19:55:08.952767+00:00", "trade", 12.56, 1200.0]
["2026-09-17T19:55:08.952767+00:00", "trade", 12.56, 5500.0]
["2026-09-17T19:55:08.952771+00:00", "trade", 12.56, 790.0]
["2026-09-17T19:55:08.952771+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:55:08.952772+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.952776+00:00", "trade", 12.56, 279.0]
["2026-09-17T19:55:08.952776+00:00", "trade", 12.56, 500.0]
["2026-09-17T19:55:08.952780+00:00", "trade", 12.56, 1500.0]
["2026-09-17T19:55:08.952780+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952782+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952783+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.952783+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.952786+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:55:08.952786+00:00", "trade", 12.56, 1977.0]
["2026-09-17T19:55:08.952787+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.952790+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:55:08.952790+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952791+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952791+00:00", "trade", 12.56, 1009.0]
["2026-09-17T19:55:08.952795+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952795+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:55:08.952797+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.952801+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:55:08.952801+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:55:08.952801+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:55:08.952803+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952807+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.952813+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:55:08.952813+00:00", "trade", 12.56, 40.0]
["2026-09-17T19:55:08.952813+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952813+00:00", "trade", 12.56, 200.0]
["2026-09-17T19:55:08.952813+00:00", "trade", 12.56, 20.0]
["2026-09-17T19:55:08.952813+00:00", "trade", 12.56, 60.0]
["2026-09-17T19:55:08.952813+00:00", "trade", 12.56, 80.0]
["2026-09-17T19:55:08.952813+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952818+00:00", "trade", 12.56, 4.0]
["2026-09-17T19:55:08.952818+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952818+00:00", "trade", 12.56, 815.0]
["2026-09-17T19:55:08.952833+00:00", "trade", 12.56, 60.0]
["2026-09-17T19:55:08.952848+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952848+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:55:08.952870+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952870+00:00", "trade", 12.56, 738.0]
["2026-09-17T19:55:08.952893+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952893+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.952896+00:00", "trade", 12.56, 618.0]
["2026-09-17T19:55:08.952921+00:00", "trade", 12.56, 273.0]
["2026-09-17T19:55:08.952921+00:00", "trade", 12.56, 400.0]
["2026-09-17T19:55:08.952923+00:00", "trade", 12.56, 1648.0]
["2026-09-17T19:55:08.952932+00:00", "trade", 12.56, 1.0]
["2026-09-17T19:55:08.952972+00:00", "trade", 12.555, 394.0]
["2026-09-17T19:55:08.952974+00:00", "trade", 12.56, 10.0]
["2026-09-17T19:55:08.952974+00:00", "trade", 12.555, 400.0]
["2026-09-17T19:55:08.952978+00:00", "trade", 12.555, 100.0]
["2026-09-17T19:55:08.952981+00:00", "trade", 12.56, 800.0]
["2026-09-17T19:55:08.952981+00:00", "trade", 12.56, 80.0]
["2026-09-17T19:55:08.952983+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.952986+00:00", "trade", 12.56, 700.0]
["2026-09-17T19:55:08.952986+00:00", "trade", 12.56, 72.0]
["2026-09-17T19:55:08.952998+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.953003+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.953003+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.953008+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.953013+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.953161+00:00", "trade", 12.56, 351.0]
["2026-09-17T19:55:08.953228+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.953239+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.953239+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.953268+00:00", "quote", 12.55, 12.56]
["2026-09-17T19:55:08.953273+00:00", "quote", 12.55, 12.57]
["2026-09-17T19:55:08.953273+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953313+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953329+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953329+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953333+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953353+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953380+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.953384+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953384+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953386+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.953414+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953414+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953419+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953439+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953449+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953449+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953449+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953449+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953464+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953474+00:00", "quote", 12.56, 12.56]
["2026-09-17T19:55:08.953489+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953564+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953564+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953599+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953604+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953609+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953660+00:00", "trade", 12.56, 600.0]
["2026-09-17T19:55:08.953714+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953714+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953729+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953729+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953729+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953729+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953734+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953779+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953785+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953830+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.953916+00:00", "trade", 12.56, 100.0]
["2026-09-17T19:55:08.954005+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.954020+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.954045+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.954060+00:00", "trade", 12.56, 178.0]
["2026-09-17T19:55:08.954155+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.954165+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.954186+00:00", "trade", 12.57, 16.0]
["2026-09-17T19:55:08.954301+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.954832+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.954842+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.955278+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.955348+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.956726+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:08.959353+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:55:08.959356+00:00", "trade", 12.565, 858.0]
["2026-09-17T19:55:08.959359+00:00", "trade", 12.565, 592.0]
["2026-09-17T19:55:08.959882+00:00", "trade", 12.565, 982.0]
["2026-09-17T19:55:08.959975+00:00", "trade", 12.565, 983.0]
["2026-09-17T19:55:08.959975+00:00", "trade", 12.565, 983.0]
["2026-09-17T19:55:08.960510+00:00", "trade", 12.565, 1400.0]
["2026-09-17T19:55:08.968109+00:00", "trade", 12.565, 1400.0]
["2026-09-17T19:55:09.057160+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:09.057211+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:09.057280+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:09.454580+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:09.630688+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:09.940079+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:09.940091+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:55:09.940097+00:00", "trade", 12.57, 277.0]
["2026-09-17T19:55:09.940109+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:09.940109+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:09.940334+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:09.940362+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:55:09.940366+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:55:09.940379+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:09.954144+00:00", "trade", 12.5645, 600.0]
["2026-09-17T19:55:09.966952+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:10.094285+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:10.126286+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:10.126356+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:10.398002+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:10.398323+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:55:10.567166+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:55:10.567166+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:55:10.728436+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:55:11.578265+00:00", "trade", 12.5987, 100.0]
["2026-09-17T19:55:11.716013+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:55:11.936694+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:12.016589+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:55:12.532378+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:55:12.671723+00:00", "trade", 12.5725, 283.0]
["2026-09-17T19:55:12.738596+00:00", "trade", 12.5986, 6.0]
["2026-09-17T19:55:12.867639+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:55:13.520728+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:13.520896+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:13.520964+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:13.522565+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:55:13.523997+00:00", "trade", 12.5628, 10.0]
["2026-09-17T19:55:13.537924+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:13.570451+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:13.630153+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:13.706099+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:13.720195+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:55:13.720234+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:55:13.720258+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:55:13.847467+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:55:13.847901+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:13.886445+00:00", "trade", 12.5699, 596.0]
["2026-09-17T19:55:13.888601+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:55:14.061948+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:55:14.062015+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.067512+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:55:14.357410+00:00", "trade", 12.565, 700.0]
["2026-09-17T19:55:14.679478+00:00", "trade", 12.565, 380.0]
["2026-09-17T19:55:14.679478+00:00", "trade", 12.565, 230.0]
["2026-09-17T19:55:14.721725+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:55:14.794309+00:00", "trade", 12.5628, 11.0]
["2026-09-17T19:55:14.861525+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:55:14.886400+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:55:14.886400+00:00", "trade", 12.57, 220.0]
["2026-09-17T19:55:14.886403+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:14.886406+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:14.886443+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:55:14.886443+00:00", "trade", 12.565, 60.0]
["2026-09-17T19:55:14.886450+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:55:14.886450+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:55:14.886450+00:00", "trade", 12.565, 230.0]
["2026-09-17T19:55:14.886450+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:14.886454+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:55:14.886454+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:14.886454+00:00", "trade", 12.57, 395.0]
["2026-09-17T19:55:14.886457+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:55:14.886459+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.886460+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:55:14.886464+00:00", "trade", 12.57, 5200.0]
["2026-09-17T19:55:14.886464+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:55:14.886464+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.886464+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.886467+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:55:14.886467+00:00", "trade", 12.57, 1500.0]
["2026-09-17T19:55:14.886469+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:55:14.886469+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:55:14.886472+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:55:14.886472+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:55:14.886475+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:55:14.886489+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.886550+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:55:14.886649+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.886699+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.886704+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.886704+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.886765+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.886815+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.886857+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:14.886869+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:14.886872+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:14.886875+00:00", "trade", 12.57, 56.0]
["2026-09-17T19:55:14.886884+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:14.886884+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:14.886884+00:00", "trade", 12.57, 160.0]
["2026-09-17T19:55:14.886884+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:55:14.886884+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:14.886887+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:55:14.886893+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:14.886896+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:14.886902+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:14.887031+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:55:14.887034+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:55:14.887034+00:00", "trade", 12.57, 64.0]
["2026-09-17T19:55:14.887038+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:14.887040+00:00", "trade", 12.57, 1200.0]
["2026-09-17T19:55:14.887043+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:55:14.887056+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:55:14.887085+00:00", "trade", 12.57, 74.0]
["2026-09-17T19:55:14.887105+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.887110+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.887127+00:00", "trade", 12.57, 63.0]
["2026-09-17T19:55:14.887133+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:55:14.887133+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:55:14.887316+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:55:14.887326+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:14.887341+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:14.887366+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:14.887368+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:55:14.887386+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:14.887391+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:55:14.887428+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:55:14.887449+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:55:14.887476+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:14.887827+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:14.887879+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:55:14.888123+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:14.888143+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:14.888162+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:55:14.888784+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:14.888932+00:00", "trade", 12.57, 269.0]
["2026-09-17T19:55:14.895653+00:00", "trade", 12.575, 160.0]
["2026-09-17T19:55:14.897776+00:00", "trade", 12.57, 353.0]
["2026-09-17T19:55:14.908366+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:14.916134+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:55:14.987880+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:14.987880+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:15.008173+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:15.172178+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:15.209782+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:15.534735+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:15.630848+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:15.630983+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:16.209087+00:00", "trade", 12.5723, 200.0]
["2026-09-17T19:55:16.215598+00:00", "trade", 12.575, 982.0]
["2026-09-17T19:55:16.215649+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:55:16.215673+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:55:16.215678+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:16.215678+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:16.215931+00:00", "trade", 12.575, 896.0]
["2026-09-17T19:55:16.215974+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:16.216373+00:00", "trade", 12.575, 982.0]
["2026-09-17T19:55:16.216389+00:00", "trade", 12.575, 983.0]
["2026-09-17T19:55:16.216431+00:00", "trade", 12.575, 205.0]
["2026-09-17T19:55:16.216452+00:00", "trade", 12.575, 983.0]
["2026-09-17T19:55:16.216590+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:16.216605+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:16.216825+00:00", "trade", 12.575, 1400.0]
["2026-09-17T19:55:16.217116+00:00", "trade", 12.575, 115.0]
["2026-09-17T19:55:16.220286+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:16.220289+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:55:16.220292+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:55:16.220295+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:16.223807+00:00", "trade", 12.575, 6800.0]
["2026-09-17T19:55:16.260311+00:00", "trade", 12.5974, 4.0]
["2026-09-17T19:55:16.467828+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:16.467831+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:16.717816+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:16.798443+00:00", "trade", 12.575, 75.0]
["2026-09-17T19:55:16.842482+00:00", "trade", 12.575, 192.0]
["2026-09-17T19:55:16.986284+00:00", "trade", 12.5966, 200.0]
["2026-09-17T19:55:17.020319+00:00", "trade", 12.575, 208.0]
["2026-09-17T19:55:17.020319+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:55:17.510950+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:55:18.848860+00:00", "trade", 12.5727, 1.0]
["2026-09-17T19:55:18.849993+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:55:18.858749+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:18.934705+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.090863+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:55:19.127406+00:00", "trade", 12.5664, 100.0]
["2026-09-17T19:55:19.347333+00:00", "trade", 12.5962, 30.0]
["2026-09-17T19:55:19.349096+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:55:19.588245+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:55:19.642608+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.642608+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.642617+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.642623+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.642645+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.642645+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.642647+00:00", "trade", 12.58, 13.0]
["2026-09-17T19:55:19.642653+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:55:19.642659+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:55:19.642678+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.642693+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.642867+00:00", "trade", 12.58, 12.0]
["2026-09-17T19:55:19.642903+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:55:19.646151+00:00", "trade", 12.5728, 18.0]
["2026-09-17T19:55:19.747677+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.752483+00:00", "trade", 12.6009, 3.0]
["2026-09-17T19:55:19.752489+00:00", "trade", 12.6009, 4.0]
["2026-09-17T19:55:19.800381+00:00", "trade", 12.5962, 400.0]
["2026-09-17T19:55:19.856240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874298+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874309+00:00", "trade", 12.58, 22.0]
["2026-09-17T19:55:19.874315+00:00", "trade", 12.58, 212.0]
["2026-09-17T19:55:19.874480+00:00", "trade", 12.57, 882.0]
["2026-09-17T19:55:19.874483+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874507+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:55:19.874513+00:00", "trade", 12.58, 120.0]
["2026-09-17T19:55:19.874513+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:55:19.874517+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874520+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:55:19.874520+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874525+00:00", "trade", 12.58, 22.0]
["2026-09-17T19:55:19.874525+00:00", "trade", 12.58, 88.0]
["2026-09-17T19:55:19.874525+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874531+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874531+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874531+00:00", "trade", 12.58, 80.0]
["2026-09-17T19:55:19.874531+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874534+00:00", "trade", 12.58, 60.0]
["2026-09-17T19:55:19.874571+00:00", "trade", 12.58, 7200.0]
["2026-09-17T19:55:19.874571+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874576+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:55:19.874576+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:55:19.874579+00:00", "trade", 12.58, 22.0]
["2026-09-17T19:55:19.874579+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874583+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:55:19.874583+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:55:19.874589+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874590+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:55:19.874590+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:55:19.874590+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874595+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:55:19.874595+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:55:19.874595+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:55:19.874595+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874598+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:55:19.874598+00:00", "trade", 12.58, 3400.0]
["2026-09-17T19:55:19.874646+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874652+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:55:19.874656+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:55:19.874656+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:55:19.874658+00:00", "trade", 12.58, 62.0]
["2026-09-17T19:55:19.874658+00:00", "trade", 12.58, 3800.0]
["2026-09-17T19:55:19.874679+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874739+00:00", "trade", 12.575, 368.0]
["2026-09-17T19:55:19.874742+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:55:19.874745+00:00", "trade", 12.58, 82.0]
["2026-09-17T19:55:19.874745+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:55:19.874752+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:55:19.874752+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:55:19.874752+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:55:19.874754+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874757+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.874757+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:55:19.874757+00:00", "trade", 12.58, 2732.0]
["2026-09-17T19:55:19.874766+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:55:19.874874+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874890+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874890+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874890+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874895+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874895+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874895+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874899+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874925+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.874930+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.875015+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.875021+00:00", "trade", 12.58, 767.0]
["2026-09-17T19:55:19.875040+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.875043+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:55:19.875095+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.875100+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:55:19.875115+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:55:19.875160+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:55:19.875165+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:55:19.875176+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:55:19.875185+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:55:19.875215+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:55:19.875232+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:55:19.875250+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:55:19.875255+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:55:19.875270+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875295+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875295+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875351+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875351+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875351+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875366+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875371+00:00", "trade", 12.58, 97.0]
["2026-09-17T19:55:19.875411+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875440+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:55:19.875473+00:00", "trade", 12.58, 19.0]
["2026-09-17T19:55:19.875501+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875651+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875676+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875837+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875892+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.875937+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.876122+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:19.876178+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.876263+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.876624+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.876718+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:55:19.876719+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.877466+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.880598+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.880648+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.882031+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.882245+00:00", "trade", 12.585, 377.0]
["2026-09-17T19:55:19.882753+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.883600+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.886443+00:00", "trade", 12.58, 55.0]
["2026-09-17T19:55:19.899688+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.899759+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:19.926182+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:55:19.926182+00:00", "trade", 12.585, 32.0]
["2026-09-17T19:55:19.926459+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:19.926937+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:19.929418+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:19.975589+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:20.512810+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:55:20.514003+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:20.578513+00:00", "trade", 12.5955, 200.0]
["2026-09-17T19:55:20.630706+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:20.849000+00:00", "trade", 12.5955, 100.0]
["2026-09-17T19:55:20.952345+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:21.305494+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.336095+00:00", "trade", 12.585, 268.0]
["2026-09-17T19:55:21.336098+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:55:21.376321+00:00", "trade", 12.59, 216.0]
["2026-09-17T19:55:21.376393+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:21.672077+00:00", "trade", 12.5899, 10.0]
["2026-09-17T19:55:21.691502+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:21.762200+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:21.762262+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.762310+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:21.763232+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:21.852544+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:21.852611+00:00", "trade", 12.585, 640.0]
["2026-09-17T19:55:21.860914+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:21.861400+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:21.877381+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877381+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877384+00:00", "trade", 12.585, 6.0]
["2026-09-17T19:55:21.877387+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877390+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877393+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877402+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877526+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877643+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877823+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877871+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877884+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877893+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877907+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.877916+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.878064+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.878136+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.878202+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.878229+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.878260+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.878494+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.878680+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.881832+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:55:21.881922+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:55:21.882151+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:55:21.888099+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.888610+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.894447+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.894450+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.894516+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:21.917527+00:00", "trade", 12.5645, 121.0]
["2026-09-17T19:55:21.917611+00:00", "trade", 12.5659, 865.0]
["2026-09-17T19:55:21.917704+00:00", "trade", 12.5675, 1215.0]
["2026-09-17T19:55:21.918321+00:00", "trade", 12.5689, 273.0]
["2026-09-17T19:55:21.920371+00:00", "trade", 12.5658, 147.0]
["2026-09-17T19:55:21.920450+00:00", "trade", 12.569, 2041.0]
["2026-09-17T19:55:21.920510+00:00", "trade", 12.5699, 2964.0]
["2026-09-17T19:55:21.934288+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:22.412930+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:22.412930+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:55:22.413664+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:55:22.416097+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:55:22.661502+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:22.717315+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:23.140505+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:23.159896+00:00", "trade", 12.5728, 27.0]
["2026-09-17T19:55:23.178324+00:00", "trade", 12.5851, 934.0]
["2026-09-17T19:55:23.715761+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:23.800609+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.237608+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.257049+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.310571+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.326275+00:00", "trade", 12.5906, 200.0]
["2026-09-17T19:55:24.344159+00:00", "trade", 12.5906, 100.0]
["2026-09-17T19:55:24.352105+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.352182+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:55:24.352182+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:24.450805+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.514782+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.667089+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.693977+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:24.696764+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.696764+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.696774+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:24.696777+00:00", "trade", 12.59, 14.0]
["2026-09-17T19:55:24.696777+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:55:24.696786+00:00", "trade", 12.59, 30.0]
["2026-09-17T19:55:24.697020+00:00", "trade", 12.59, 11.0]
["2026-09-17T19:55:24.697035+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:55:24.697044+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:55:24.697050+00:00", "trade", 12.59, 35.0]
["2026-09-17T19:55:24.697331+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.697476+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.697476+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.697576+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.697596+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.697656+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.697837+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.699004+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.699526+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.778204+00:00", "trade", 12.59, 131.0]
["2026-09-17T19:55:24.778207+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:24.778213+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:24.778216+00:00", "trade", 12.59, 72.0]
["2026-09-17T19:55:24.778265+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:55:24.778267+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:55:24.778313+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:55:24.778333+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.778355+00:00", "trade", 12.59, 350.0]
["2026-09-17T19:55:24.778358+00:00", "trade", 12.59, 35.0]
["2026-09-17T19:55:24.778478+00:00", "trade", 12.59, 44.0]
["2026-09-17T19:55:24.778478+00:00", "trade", 12.59, 187.0]
["2026-09-17T19:55:24.778494+00:00", "trade", 12.59, 172.0]
["2026-09-17T19:55:24.778497+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:55:24.778824+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.778836+00:00", "trade", 12.59, 165.0]
["2026-09-17T19:55:24.778836+00:00", "trade", 12.59, 7.0]
["2026-09-17T19:55:24.778836+00:00", "trade", 12.59, 193.0]
["2026-09-17T19:55:24.778869+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.778875+00:00", "trade", 12.59, 38.0]
["2026-09-17T19:55:24.778894+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.778909+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.778934+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.778949+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.779771+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.780247+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.785891+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:24.894349+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:25.149149+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:25.323398+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:25.491884+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:25.720229+00:00", "trade", 12.59, 97.0]
["2026-09-17T19:55:25.720738+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:25.745386+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:25.745391+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:25.786729+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:25.859935+00:00", "trade", 12.5949, 2.0]
["2026-09-17T19:55:26.478761+00:00", "trade", 12.5949, 100.0]
["2026-09-17T19:55:26.877091+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:26.895229+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:26.914154+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:26.916800+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:26.995298+00:00", "trade", 12.5691, 500.0]
["2026-09-17T19:55:26.997141+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:26.997141+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:27.120835+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:27.121913+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:27.125342+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:27.125616+00:00", "trade", 12.585, 306.0]
["2026-09-17T19:55:27.126341+00:00", "trade", 12.585, 459.0]
["2026-09-17T19:55:27.126649+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:27.145247+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:55:27.397974+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:28.131651+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:55:28.227279+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:28.228272+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:28.362892+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:55:28.363874+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:28.363914+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:28.363914+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:28.529400+00:00", "trade", 12.5828, 28.0]
["2026-09-17T19:55:28.973622+00:00", "trade", 12.59, 204.0]
["2026-09-17T19:55:28.990518+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:29.431877+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:29.729065+00:00", "trade", 12.5949, 400.0]
["2026-09-17T19:55:29.929552+00:00", "trade", 12.59, 280.0]
["2026-09-17T19:55:29.929555+00:00", "trade", 12.59, 120.0]
["2026-09-17T19:55:29.929555+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:55:29.929561+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:55:29.929561+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929561+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929564+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929567+00:00", "trade", 12.59, 54.0]
["2026-09-17T19:55:29.929594+00:00", "trade", 12.59, 827.0]
["2026-09-17T19:55:29.929594+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:55:29.929598+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:55:29.929598+00:00", "trade", 12.59, 46.0]
["2026-09-17T19:55:29.929600+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929605+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929605+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:55:29.929605+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:29.929609+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929609+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:55:29.929611+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:29.929613+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:55:29.929613+00:00", "trade", 12.59, 900.0]
["2026-09-17T19:55:29.929615+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929615+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929618+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929618+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929621+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:55:29.929621+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:55:29.929621+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:55:29.929621+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929624+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929624+00:00", "trade", 12.59, 120.0]
["2026-09-17T19:55:29.929640+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:29.929690+00:00", "trade", 12.59, 80.0]
["2026-09-17T19:55:29.929690+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:55:29.929747+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929750+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929750+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:55:29.929771+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:29.929802+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929806+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:55:29.929806+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:55:29.929811+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929811+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929811+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:55:29.929814+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929814+00:00", "trade", 12.59, 809.0]
["2026-09-17T19:55:29.929816+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:55:29.929829+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.929901+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:55:29.929941+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:55:29.930006+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930021+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930111+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930131+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930166+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930180+00:00", "trade", 12.585, 38.0]
["2026-09-17T19:55:29.930206+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930262+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930262+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930298+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.930337+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930342+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930342+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930352+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930392+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930397+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930437+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930437+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930442+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:55:29.930457+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930457+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930544+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:55:29.930610+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:55:29.930783+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.930808+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.931018+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.931044+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.931073+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.931789+00:00", "trade", 12.595, 70.0]
["2026-09-17T19:55:29.931792+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:55:29.931840+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.937624+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:29.937671+00:00", "trade", 12.59, 153.0]
["2026-09-17T19:55:29.937912+00:00", "trade", 12.595, 140.0]
["2026-09-17T19:55:29.937912+00:00", "trade", 12.595, 170.0]
["2026-09-17T19:55:29.937951+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:55:29.982857+00:00", "trade", 12.5949, 13.0]
["2026-09-17T19:55:30.013926+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.018326+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.018336+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.018461+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.021640+00:00", "trade", 12.5948, 100.0]
["2026-09-17T19:55:30.033758+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.051490+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.056688+00:00", "trade", 12.595, 5.0]
["2026-09-17T19:55:30.185974+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.186031+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:55:30.223243+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.325561+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.630817+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.648930+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.649737+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.656854+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.723649+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:55:30.726686+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:55:30.727658+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:55:30.727757+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:55:30.728145+00:00", "trade", 12.595, 698.0]
["2026-09-17T19:55:30.728178+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:55:30.729597+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.729632+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.871541+00:00", "trade", 12.5974, 1000.0]
["2026-09-17T19:55:30.962926+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:30.979906+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.058563+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.058573+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.058694+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.058715+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:31.058715+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:55:31.058784+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.058789+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.059265+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.059310+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.059345+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.059390+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.059395+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.059791+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.060182+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.060869+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.072075+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.072512+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.237619+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.240069+00:00", "trade", 12.595, 101.0]
["2026-09-17T19:55:31.480031+00:00", "trade", 12.5999, 1000.0]
["2026-09-17T19:55:31.550778+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.602040+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.668628+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:31.945627+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:32.122228+00:00", "trade", 12.5685, 100.0]
["2026-09-17T19:55:32.205163+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:32.217969+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:32.237605+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:32.381603+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:32.464520+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:32.568823+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:32.577709+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:32.874644+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:32.881310+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:32.889219+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:33.035336+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:33.046573+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:33.191458+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:55:33.192926+00:00", "trade", 12.595, 11.0]
["2026-09-17T19:55:33.294970+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:33.295027+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:55:33.295656+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:55:33.296086+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:55:33.307869+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:33.519039+00:00", "trade", 12.5902, 300.0]
["2026-09-17T19:55:33.537923+00:00", "trade", 12.5902, 100.0]
["2026-09-17T19:55:33.592215+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.237613+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.243502+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.267043+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.298252+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.326394+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.412138+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.412990+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.422558+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.448008+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.546217+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.551600+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.555704+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.632041+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:55:34.632041+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:55:34.632044+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.632044+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.632047+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.632059+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.632066+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.632561+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:55:34.632847+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:55:34.632928+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:55:34.634254+00:00", "trade", 12.595, 461.0]
["2026-09-17T19:55:34.643824+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.897036+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.924543+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:55:34.937558+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937561+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937564+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937564+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:55:34.937567+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:55:34.937567+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937588+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937592+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.937594+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937594+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937597+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937601+00:00", "trade", 12.6, 1000.0]
["2026-09-17T19:55:34.937601+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937602+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.937603+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937607+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:55:34.937607+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:55:34.937609+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:55:34.937613+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937613+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937618+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937621+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937621+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:55:34.937621+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937622+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.937625+00:00", "trade", 12.6, 180.0]
["2026-09-17T19:55:34.937625+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:55:34.937627+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937627+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:55:34.937630+00:00", "trade", 12.6, 128.0]
["2026-09-17T19:55:34.937630+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937630+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:55:34.937634+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:55:34.937636+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937639+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937646+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937646+00:00", "trade", 12.6, 4.0]
["2026-09-17T19:55:34.937660+00:00", "trade", 12.6, 67.0]
["2026-09-17T19:55:34.937660+00:00", "trade", 12.6, 11.0]
["2026-09-17T19:55:34.937664+00:00", "trade", 12.6, 84.0]
["2026-09-17T19:55:34.937667+00:00", "trade", 12.6, 38.0]
["2026-09-17T19:55:34.937693+00:00", "trade", 12.6, 62.0]
["2026-09-17T19:55:34.937693+00:00", "trade", 12.6, 4.0]
["2026-09-17T19:55:34.937696+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:55:34.937699+00:00", "trade", 12.6, 185.0]
["2026-09-17T19:55:34.937717+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:55:34.937720+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:55:34.937760+00:00", "trade", 12.6, 80.0]
["2026-09-17T19:55:34.937760+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.937773+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:55:34.937773+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:55:34.937781+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:55:34.937783+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:55:34.937786+00:00", "trade", 12.6, 4.0]
["2026-09-17T19:55:34.937797+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:55:34.937803+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:55:34.937803+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:55:34.937807+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:55:34.937810+00:00", "trade", 12.6, 119.0]
["2026-09-17T19:55:34.937816+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:55:34.937823+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:55:34.937833+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:55:34.937849+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:55:34.938013+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938063+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938068+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938078+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938078+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938113+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938184+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938184+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938243+00:00", "trade", 12.605, 325.0]
["2026-09-17T19:55:34.938247+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:55:34.938249+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938283+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:55:34.938294+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938294+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938299+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938299+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938349+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938534+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938614+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938665+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.938926+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.939065+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.939080+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.939572+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.940754+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.940775+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.940779+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.940790+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.940790+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:55:34.940820+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.940821+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:55:34.940821+00:00", "trade", 12.6, 1732.0]
["2026-09-17T19:55:34.940830+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.940836+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:55:34.940839+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:55:34.940839+00:00", "trade", 12.6, 43.0]
["2026-09-17T19:55:34.940842+00:00", "trade", 12.6, 105.0]
["2026-09-17T19:55:34.940869+00:00", "trade", 12.605, 195.0]
["2026-09-17T19:55:34.940875+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:55:34.940875+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:55:34.940875+00:00", "trade", 12.6, 391.0]
["2026-09-17T19:55:34.940887+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:55:34.940890+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:55:34.940890+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.940896+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:55:34.940914+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:55:34.940944+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:55:34.940953+00:00", "trade", 12.6, 193.0]
["2026-09-17T19:55:34.941020+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:55:34.941491+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.941892+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.942564+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.942652+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:55:34.943010+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.943250+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.943676+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.944333+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.946471+00:00", "trade", 12.6, 15971.0]
["2026-09-17T19:55:34.949523+00:00", "trade", 12.6005, 12940.0]
["2026-09-17T19:55:34.950442+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.951087+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:55:34.951375+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.952383+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:34.953026+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:34.989185+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:34.991831+00:00", "trade", 12.605, 510.0]
["2026-09-17T19:55:35.013804+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:35.045268+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:35.046205+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:35.228292+00:00", "trade", 12.605, 12.0]
["2026-09-17T19:55:35.229185+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:35.229705+00:00", "trade", 12.6023, 18.0]
["2026-09-17T19:55:35.538575+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:35.631200+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:35.631770+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:55:35.632873+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:55:35.831597+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:35.940871+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:35.941217+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:35.943418+00:00", "trade", 12.605, 392.0]
["2026-09-17T19:55:36.105440+00:00", "trade", 12.605, 16.0]
["2026-09-17T19:55:36.434665+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:36.434710+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:36.437700+00:00", "trade", 12.605, 212.0]
["2026-09-17T19:55:36.451265+00:00", "trade", 12.605, 224.0]
["2026-09-17T19:55:36.846501+00:00", "trade", 12.605, 983.0]
["2026-09-17T19:55:36.846606+00:00", "trade", 12.605, 393.0]
["2026-09-17T19:55:36.848588+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:36.849123+00:00", "trade", 12.605, 306.0]
["2026-09-17T19:55:36.851661+00:00", "trade", 12.605, 481.0]
["2026-09-17T19:55:37.448554+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:37.714056+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:55:37.901263+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:55:37.909505+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:37.910291+00:00", "trade", 12.605, 700.0]
["2026-09-17T19:55:38.559453+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:55:39.052631+00:00", "trade", 12.595, 7.0]
["2026-09-17T19:55:39.313122+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:55:39.313852+00:00", "trade", 12.605, 68.0]
["2026-09-17T19:55:39.339864+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:39.342098+00:00", "trade", 12.605, 461.0]
["2026-09-17T19:55:39.727759+00:00", "trade", 12.6, 126.0]
["2026-09-17T19:55:40.625675+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:40.699386+00:00", "trade", 12.5949, 2.0]
["2026-09-17T19:55:40.726041+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:55:40.825280+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:40.998180+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:41.000295+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:41.023350+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:41.047553+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:41.047558+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:41.047568+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:41.122095+00:00", "trade", 12.5897, 100.0]
["2026-09-17T19:55:41.156757+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:41.631009+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:55:41.631094+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:55:41.631196+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:55:41.633755+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:55:41.654038+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:55:41.656841+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:55:41.658880+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:55:41.659571+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:55:41.660043+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:55:41.660161+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:55:41.660540+00:00", "trade", 12.605, 1400.0]
["2026-09-17T19:55:41.842286+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:55:41.842286+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:55:41.842289+00:00", "trade", 12.605, 20.0]
["2026-09-17T19:55:41.842291+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:41.911510+00:00", "trade", 12.605, 256.0]
["2026-09-17T19:55:41.931643+00:00", "trade", 12.605, 21.0]
["2026-09-17T19:55:41.961299+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:42.057463+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.058190+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:42.060138+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:42.070564+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:55:42.070585+00:00", "trade", 12.605, 180.0]
["2026-09-17T19:55:42.073541+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:42.136429+00:00", "trade", 12.605, 90.0]
["2026-09-17T19:55:42.143663+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.270401+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:55:42.286182+00:00", "trade", 12.5948, 100.0]
["2026-09-17T19:55:42.344759+00:00", "trade", 12.605, 120.0]
["2026-09-17T19:55:42.344762+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:55:42.344762+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:55:42.388098+00:00", "trade", 12.605, 398.0]
["2026-09-17T19:55:42.388101+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:55:42.388104+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.388124+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.388124+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.388434+00:00", "trade", 12.605, 125.0]
["2026-09-17T19:55:42.388624+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:42.389136+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.391456+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:42.397952+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.398015+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:42.403109+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:55:42.405094+00:00", "trade", 12.5948, 2.0]
["2026-09-17T19:55:42.406877+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:42.415153+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.415273+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:42.416171+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.423563+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.423681+00:00", "trade", 12.61, 35.0]
["2026-09-17T19:55:42.424887+00:00", "trade", 12.605, 16.0]
["2026-09-17T19:55:42.425212+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.425410+00:00", "trade", 12.605, 800.0]
["2026-09-17T19:55:42.425823+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.425897+00:00", "trade", 12.605, 221.0]
["2026-09-17T19:55:42.426109+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.497975+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.498035+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.554404+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.576241+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.576291+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.589402+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.589517+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.596598+00:00", "trade", 12.5899, 100.0]
["2026-09-17T19:55:42.664566+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:42.664656+00:00", "trade", 12.61, 65.0]
["2026-09-17T19:55:42.665317+00:00", "trade", 12.61, 43.0]
["2026-09-17T19:55:42.884499+00:00", "trade", 12.5899, 100.0]
["2026-09-17T19:55:42.965990+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:42.966637+00:00", "trade", 12.61, 8.0]
["2026-09-17T19:55:43.256172+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.256633+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.266667+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.266744+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:43.266792+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.267417+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:55:43.268924+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:43.343900+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.493927+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.494117+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.568083+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.568156+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:43.568183+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.568218+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.568818+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:55:43.614819+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.668246+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.710747+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.710797+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.721077+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.721079+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:43.721079+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:43.721130+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:43.721136+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:43.721152+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.728600+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.904487+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:43.912341+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.014278+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.014614+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.037378+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.158807+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.167119+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:44.167162+00:00", "trade", 12.61, 112.0]
["2026-09-17T19:55:44.340173+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.340298+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:44.340301+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:44.411247+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.500529+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.560632+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.565042+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.619081+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.672593+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.723790+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:55:44.723821+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:55:44.833485+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.960076+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.980179+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.980243+00:00", "trade", 12.605, 294.0]
["2026-09-17T19:55:44.980360+00:00", "trade", 12.605, 83.0]
["2026-09-17T19:55:44.980363+00:00", "trade", 12.605, 17.0]
["2026-09-17T19:55:44.980980+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:44.981076+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:44.981653+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:45.279878+00:00", "trade", 12.5948, 6.0]
["2026-09-17T19:55:45.581308+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:45.581363+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:45.752253+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:55:45.801015+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:46.129812+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:55:46.312159+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:46.449264+00:00", "trade", 12.6086, 100.0]
["2026-09-17T19:55:46.451511+00:00", "trade", 12.605, 53.0]
["2026-09-17T19:55:46.487509+00:00", "trade", 12.5766, 46.0]
["2026-09-17T19:55:46.506907+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:46.548422+00:00", "trade", 12.5721, 8.0]
["2026-09-17T19:55:46.948847+00:00", "trade", 12.5885, 100.0]
["2026-09-17T19:55:46.981691+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:46.988913+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:47.340679+00:00", "trade", 12.5948, 2.0]
["2026-09-17T19:55:47.846215+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.079538+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:55:48.127564+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.187767+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.187771+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:48.187826+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:48.187828+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:48.361007+00:00", "trade", 12.6028, 24.0]
["2026-09-17T19:55:48.728632+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.728633+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:55:48.728713+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.728713+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.728718+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.871447+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.871457+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.871497+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.872013+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.872033+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.872063+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.941574+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.942320+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:48.942396+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:48.951382+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.026811+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.041130+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.057178+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.116259+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.237617+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.296818+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.297770+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.350741+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.371252+00:00", "trade", 12.5885, 100.0]
["2026-09-17T19:55:49.396049+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.396059+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.396134+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:49.396134+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:49.396140+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:49.396140+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:49.396140+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:49.396142+00:00", "trade", 12.61, 4.0]
["2026-09-17T19:55:49.396145+00:00", "trade", 12.61, 196.0]
["2026-09-17T19:55:49.396151+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:49.396172+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:55:49.396923+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:55:49.403256+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.403326+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:55:49.404760+00:00", "trade", 12.61, 95.0]
["2026-09-17T19:55:49.405774+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:55:49.560504+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.561330+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:49.697119+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.702001+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.725486+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.786852+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.786857+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.786882+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.786902+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.786926+00:00", "trade", 12.61, 194.0]
["2026-09-17T19:55:49.786930+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:49.786930+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:49.786932+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:55:49.786933+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:49.786936+00:00", "trade", 12.61, 19.0]
["2026-09-17T19:55:49.786938+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:49.786942+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:55:49.786942+00:00", "trade", 12.61, 564.0]
["2026-09-17T19:55:49.786966+00:00", "trade", 12.61, 14.0]
["2026-09-17T19:55:49.790905+00:00", "trade", 12.61, 86.0]
["2026-09-17T19:55:49.858785+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:55:49.984763+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:50.003597+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:50.039443+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:50.155378+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:50.155559+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:50.158100+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:50.573422+00:00", "trade", 12.5954, 1.0]
["2026-09-17T19:55:50.781423+00:00", "trade", 12.5954, 100.0]
["2026-09-17T19:55:50.847854+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:50.863025+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.024053+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.034743+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.058555+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.077986+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.098535+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.118688+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.128882+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.165750+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.223091+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.283449+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.287599+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.394583+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.488687+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.562688+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.715716+00:00", "trade", 12.61, 203.0]
["2026-09-17T19:55:51.896316+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.896317+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:51.896368+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:51.896371+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:51.896381+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.896431+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.896476+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:51.896942+00:00", "trade", 12.61, 14.0]
["2026-09-17T19:55:52.028806+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:52.049675+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:52.090562+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:52.092462+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:52.700031+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:52.940577+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:53.058167+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:53.058167+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:53.109729+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:53.118830+00:00", "trade", 12.5752, 4.0]
["2026-09-17T19:55:53.119979+00:00", "trade", 12.605, 74.0]
["2026-09-17T19:55:53.382073+00:00", "trade", 12.605, 9.0]
["2026-09-17T19:55:53.560546+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:53.560547+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:53.560601+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:53.565738+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:53.707293+00:00", "trade", 12.6001, 20.0]
["2026-09-17T19:55:53.766834+00:00", "trade", 12.5947, 8.0]
["2026-09-17T19:55:53.815612+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:53.842260+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.034136+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.034171+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.060649+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.172014+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.574839+00:00", "trade", 12.5752, 77.0]
["2026-09-17T19:55:54.577012+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.661673+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.661678+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.661689+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:54.661692+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:54.661692+00:00", "trade", 12.61, 77.0]
["2026-09-17T19:55:54.661770+00:00", "trade", 12.61, 3.0]
["2026-09-17T19:55:54.661980+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:54.697092+00:00", "trade", 12.61, 77.0]
["2026-09-17T19:55:54.697098+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:54.697098+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:54.697101+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:54.697101+00:00", "trade", 12.61, 160.0]
["2026-09-17T19:55:54.697104+00:00", "trade", 12.61, 63.0]
["2026-09-17T19:55:54.697149+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:54.697158+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:55:54.697164+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:54.697678+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:54.706028+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.706107+00:00", "trade", 12.61, 90.0]
["2026-09-17T19:55:54.736290+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.839390+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.840683+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.875401+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:54.917726+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.008692+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.008743+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.008753+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.010518+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.010572+00:00", "trade", 12.61, 59.0]
["2026-09-17T19:55:55.012078+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:55.012130+00:00", "trade", 12.61, 567.0]
["2026-09-17T19:55:55.030801+00:00", "trade", 12.61, 46.0]
["2026-09-17T19:55:55.030804+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030808+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:55:55.030808+00:00", "trade", 12.61, 3200.0]
["2026-09-17T19:55:55.030811+00:00", "trade", 12.61, 863.0]
["2026-09-17T19:55:55.030811+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:55:55.030840+00:00", "trade", 12.61, 97.0]
["2026-09-17T19:55:55.030846+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:55:55.030846+00:00", "trade", 12.61, 220.0]
["2026-09-17T19:55:55.030850+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030850+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030850+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.030852+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:55:55.030855+00:00", "trade", 12.61, 3400.0]
["2026-09-17T19:55:55.030855+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030861+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:55:55.030861+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030861+00:00", "trade", 12.61, 23.0]
["2026-09-17T19:55:55.030866+00:00", "trade", 12.61, 1600.0]
["2026-09-17T19:55:55.030866+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:55:55.030872+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030872+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030878+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:55.030878+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:55:55.030878+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030878+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:55:55.030882+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030882+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:55:55.030882+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:55:55.030885+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030885+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:55.030885+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:55.030888+00:00", "trade", 12.61, 44.0]
["2026-09-17T19:55:55.030892+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:55:55.030892+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:55:55.030892+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:55:55.030894+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:55:55.030894+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:55:55.030900+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030900+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.030900+00:00", "trade", 12.61, 29.0]
["2026-09-17T19:55:55.030903+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:55.030909+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:55:55.030909+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:55:55.030915+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:55.031008+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.031008+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:55:55.031029+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.031032+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:55:55.031081+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.031086+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.031086+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.031101+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.031116+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.031166+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.031251+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:55:55.031256+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:55:55.031271+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:55:55.031286+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:55:55.031396+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:55:55.031396+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:55:55.031402+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:55:55.031414+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.031420+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.031432+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.031452+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.031482+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.031557+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.031557+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.031562+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.031562+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.031617+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.031676+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:55.031717+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.031736+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:55:55.031747+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.031751+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:55:55.031757+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:55:55.031760+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.031766+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.031787+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:55:55.032028+00:00", "trade", 12.61, 13.0]
["2026-09-17T19:55:55.032043+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.032103+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.032269+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.032344+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.032429+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.032770+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.033117+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:55:55.033122+00:00", "trade", 12.615, 800.0]
["2026-09-17T19:55:55.033189+00:00", "trade", 12.615, 170.0]
["2026-09-17T19:55:55.033222+00:00", "trade", 12.615, 170.0]
["2026-09-17T19:55:55.033222+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:55:55.033423+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:55:55.033844+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:55:55.033877+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:55:55.034226+00:00", "trade", 12.615, 77.0]
["2026-09-17T19:55:55.035892+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.036930+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.037997+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.040082+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.041260+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:55:55.043475+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.043708+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:55:55.043789+00:00", "trade", 12.615, 983.0]
["2026-09-17T19:55:55.047900+00:00", "trade", 12.615, 917.0]
["2026-09-17T19:55:55.085708+00:00", "trade", 12.615, 340.0]
["2026-09-17T19:55:55.087224+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:55:55.087251+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:55:55.122944+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.123914+00:00", "trade", 12.6101, 10.0]
["2026-09-17T19:55:55.131745+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.131750+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.135800+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.135901+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:55:55.139338+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:55:55.153246+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.203032+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:55:55.220212+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:55:55.319731+00:00", "trade", 12.5891, 100.0]
["2026-09-17T19:55:55.439266+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.452056+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:55.452141+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:55:55.556694+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:55:55.561400+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:55:55.613300+00:00", "trade", 12.615, 4500.0]
["2026-09-17T19:55:55.614945+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:55:55.724874+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:55:56.015494+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:55:56.015548+00:00", "trade", 12.615, 239.0]
["2026-09-17T19:55:56.017485+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:55:56.028413+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:55:56.132066+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:55:56.151002+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:56.228259+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:55:56.249567+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:56.274491+00:00", "trade", 12.615, 1227.0]
["2026-09-17T19:55:56.275985+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:55:56.457683+00:00", "trade", 12.5953, 2.0]
["2026-09-17T19:55:56.583899+00:00", "trade", 12.615, 1157.0]
["2026-09-17T19:55:56.691316+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:57.597084+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:57.597811+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:57.632468+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:57.634184+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:55:57.638222+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:58.054773+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:55:58.133836+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:55:58.188744+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:55:58.206447+00:00", "trade", 12.6131, 200.0]
["2026-09-17T19:55:58.238178+00:00", "trade", 12.5953, 3.0]
["2026-09-17T19:55:58.410447+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:58.633519+00:00", "trade", 12.615, 383.0]
["2026-09-17T19:55:58.633627+00:00", "trade", 12.615, 217.0]
["2026-09-17T19:55:58.634304+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:58.634611+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:55:58.634644+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:55:58.634767+00:00", "trade", 12.62, 39.0]
["2026-09-17T19:55:58.635269+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:55:58.635402+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:58.691675+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:58.692532+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:58.802743+00:00", "trade", 12.6006, 15.0]
["2026-09-17T19:55:59.257640+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:55:59.259583+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:55:59.260924+00:00", "trade", 12.615, 210.0]
["2026-09-17T19:55:59.325229+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:55:59.352511+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.355905+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:55:59.356576+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.356967+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.357881+00:00", "trade", 12.61, 26.0]
["2026-09-17T19:55:59.357889+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.357902+00:00", "trade", 12.61, 3.0]
["2026-09-17T19:55:59.357911+00:00", "trade", 12.61, 7.0]
["2026-09-17T19:55:59.357911+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:59.547038+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.644401+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:59.644405+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:55:59.681267+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.681267+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.681332+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.682215+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.686344+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.686400+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.723718+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.780568+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.783961+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.784888+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.792873+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.856529+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.857822+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:55:59.857996+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:55:59.910432+00:00", "trade", 12.6101, 427.0]
["2026-09-17T19:55:59.913773+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:00.013953+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:00.038831+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:00.311390+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:00.311455+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:00.311519+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:00.312537+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:00.788916+00:00", "trade", 12.5953, 5.0]
["2026-09-17T19:56:00.793751+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:00.794774+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:01.354843+00:00", "trade", 12.615, 320.0]
["2026-09-17T19:56:01.355751+00:00", "trade", 12.615, 11.0]
["2026-09-17T19:56:01.411055+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:02.034824+00:00", "trade", 12.615, 170.0]
["2026-09-17T19:56:02.043742+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:02.107664+00:00", "trade", 12.615, 170.0]
["2026-09-17T19:56:02.264513+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:02.265737+00:00", "trade", 12.5953, 100.0]
["2026-09-17T19:56:02.301474+00:00", "trade", 12.615, 29.0]
["2026-09-17T19:56:02.301477+00:00", "trade", 12.615, 71.0]
["2026-09-17T19:56:02.443781+00:00", "trade", 12.615, 22.0]
["2026-09-17T19:56:02.730018+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:03.018058+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:03.375823+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:03.375823+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:56:03.407776+00:00", "trade", 12.615, 108.0]
["2026-09-17T19:56:03.410717+00:00", "trade", 12.615, 187.0]
["2026-09-17T19:56:03.459072+00:00", "trade", 12.615, 390.0]
["2026-09-17T19:56:03.459072+00:00", "trade", 12.615, 410.0]
["2026-09-17T19:56:03.460753+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:03.462410+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:03.507782+00:00", "trade", 12.615, 121.0]
["2026-09-17T19:56:03.541880+00:00", "trade", 12.615, 123.0]
["2026-09-17T19:56:03.607761+00:00", "trade", 12.615, 119.0]
["2026-09-17T19:56:03.655988+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:03.701310+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:03.780717+00:00", "trade", 12.615, 1400.0]
["2026-09-17T19:56:03.832199+00:00", "trade", 12.615, 384.0]
["2026-09-17T19:56:03.832966+00:00", "trade", 12.5953, 6.0]
["2026-09-17T19:56:03.867380+00:00", "trade", 12.615, 1200.0]
["2026-09-17T19:56:03.870954+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.072272+00:00", "trade", 12.615, 13.0]
["2026-09-17T19:56:04.282126+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.310699+00:00", "trade", 12.5873, 195.0]
["2026-09-17T19:56:04.325678+00:00", "trade", 12.615, 385.0]
["2026-09-17T19:56:04.325681+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:04.325681+00:00", "trade", 12.615, 398.0]
["2026-09-17T19:56:04.326394+00:00", "trade", 12.615, 387.0]
["2026-09-17T19:56:04.326397+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:56:04.326397+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:56:04.326400+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:04.326403+00:00", "trade", 12.615, 43.0]
["2026-09-17T19:56:04.331557+00:00", "trade", 12.615, 31.0]
["2026-09-17T19:56:04.375498+00:00", "trade", 12.62, 12.0]
["2026-09-17T19:56:04.375500+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375503+00:00", "trade", 12.62, 11.0]
["2026-09-17T19:56:04.375506+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:56:04.375515+00:00", "trade", 12.62, 167.0]
["2026-09-17T19:56:04.375545+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:04.375545+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:04.375548+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:04.375552+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375555+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:04.375558+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:04.375561+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:04.375561+00:00", "trade", 12.62, 233.0]
["2026-09-17T19:56:04.375563+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:04.375568+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375568+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:56:04.375569+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.375573+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375573+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375579+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:04.375579+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:04.375579+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:04.375582+00:00", "trade", 12.62, 841.0]
["2026-09-17T19:56:04.375582+00:00", "trade", 12.62, 72.0]
["2026-09-17T19:56:04.375588+00:00", "trade", 12.62, 4400.0]
["2026-09-17T19:56:04.375588+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:04.375588+00:00", "trade", 12.62, 80.0]
["2026-09-17T19:56:04.375588+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:04.375588+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:56:04.375589+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.375592+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:04.375592+00:00", "trade", 12.615, 858.0]
["2026-09-17T19:56:04.375594+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.375597+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:56:04.375597+00:00", "trade", 12.62, 33.0]
["2026-09-17T19:56:04.375597+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:04.375599+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375603+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375603+00:00", "trade", 12.62, 220.0]
["2026-09-17T19:56:04.375604+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.375606+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:04.375606+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:04.375609+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:04.375609+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:04.375609+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.375612+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375612+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:04.375612+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:04.375615+00:00", "trade", 12.62, 334.0]
["2026-09-17T19:56:04.375615+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:04.375615+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375618+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:56:04.375618+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375618+00:00", "trade", 12.62, 800.0]
["2026-09-17T19:56:04.375619+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.375621+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375621+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:04.375621+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375624+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375624+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:04.375627+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375627+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375630+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:56:04.375630+00:00", "trade", 12.62, 3700.0]
["2026-09-17T19:56:04.375633+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375636+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:04.375639+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:04.375639+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375639+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375654+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:56:04.375657+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:04.375669+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.375756+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:04.375756+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:56:04.375762+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375762+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:04.375766+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:56:04.375766+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:56:04.375772+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375772+00:00", "trade", 12.62, 70.0]
["2026-09-17T19:56:04.375772+00:00", "trade", 12.62, 1600.0]
["2026-09-17T19:56:04.375775+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375775+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375780+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:56:04.375780+00:00", "trade", 12.62, 1000.0]
["2026-09-17T19:56:04.375780+00:00", "trade", 12.62, 11.0]
["2026-09-17T19:56:04.375783+00:00", "trade", 12.62, 20.0]
["2026-09-17T19:56:04.375828+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.375834+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.375859+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.375954+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:04.375954+00:00", "quote", 12.61, 12.63]
["2026-09-17T19:56:04.376055+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376075+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376090+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376100+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376125+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376140+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376170+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376175+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376175+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376180+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376192+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.376249+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:04.376250+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376290+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376295+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376310+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376345+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376360+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376376+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376521+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.376577+00:00", "trade", 12.625, 354.0]
["2026-09-17T19:56:04.376679+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:04.376992+00:00", "trade", 12.62, 78.0]
["2026-09-17T19:56:04.377247+00:00", "trade", 12.62, 29.0]
["2026-09-17T19:56:04.377348+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.377363+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.377503+00:00", "trade", 12.62, 71.0]
["2026-09-17T19:56:04.377969+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.377978+00:00", "trade", 12.62, 430.0]
["2026-09-17T19:56:04.378105+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.380489+00:00", "trade", 12.62, 19.0]
["2026-09-17T19:56:04.385016+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.400114+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:04.475907+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.485445+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.514910+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.564436+00:00", "trade", 12.625, 48.0]
["2026-09-17T19:56:04.641821+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.642157+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.643912+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:04.676146+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:04.676213+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.676263+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.709843+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.724804+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:56:04.724871+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:04.725893+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:04.729799+00:00", "trade", 12.625, 484.0]
["2026-09-17T19:56:04.735528+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:04.735528+00:00", "trade", 12.625, 57.0]
["2026-09-17T19:56:04.735528+00:00", "trade", 12.625, 11.0]
["2026-09-17T19:56:04.735531+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:56:04.742559+00:00", "trade", 12.625, 316.0]
["2026-09-17T19:56:04.895805+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.969896+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.969896+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.969896+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.969917+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:04.969920+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:56:04.969924+00:00", "trade", 12.625, 1400.0]
["2026-09-17T19:56:04.969924+00:00", "trade", 12.625, 1964.0]
["2026-09-17T19:56:04.969926+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.969929+00:00", "trade", 12.63, 78.0]
["2026-09-17T19:56:04.969929+00:00", "trade", 12.63, 300.0]
["2026-09-17T19:56:04.969933+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:56:04.969933+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:56:04.969935+00:00", "trade", 12.63, 22.0]
["2026-09-17T19:56:04.969935+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:56:04.969938+00:00", "trade", 12.63, 336.0]
["2026-09-17T19:56:04.969941+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:56:04.970097+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.970342+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.970539+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:04.970539+00:00", "trade", 12.625, 983.0]
["2026-09-17T19:56:04.970949+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:04.971267+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:04.971466+00:00", "trade", 12.625, 1300.0]
["2026-09-17T19:56:04.981888+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:04.983305+00:00", "trade", 12.625, 11.0]
["2026-09-17T19:56:04.983305+00:00", "trade", 12.625, 90.0]
["2026-09-17T19:56:04.983317+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.018000+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:05.033377+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.052087+00:00", "trade", 12.625, 50.0]
["2026-09-17T19:56:05.087566+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:05.194114+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:05.194675+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:05.307033+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:05.307418+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:05.307607+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.307713+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.307968+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.315420+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:05.336091+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.336169+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.336341+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.431081+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:05.439059+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:56:05.443151+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:05.450714+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:05.450781+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:05.474480+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.474480+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.474483+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:05.603577+00:00", "trade", 12.5954, 300.0]
["2026-09-17T19:56:05.615434+00:00", "trade", 12.625, 450.0]
["2026-09-17T19:56:05.616655+00:00", "trade", 12.625, 158.0]
["2026-09-17T19:56:05.616688+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.616715+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.616760+00:00", "trade", 12.625, 281.0]
["2026-09-17T19:56:05.616841+00:00", "trade", 12.625, 82.0]
["2026-09-17T19:56:05.627319+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:05.627429+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:05.753719+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:05.777631+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:05.832236+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:05.848551+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.850548+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.850918+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.885834+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:05.895802+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:06.051557+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.056008+00:00", "trade", 12.62, 2.0]
["2026-09-17T19:56:06.056383+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.056958+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:56:06.063540+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.063610+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:06.082109+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.082149+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.155123+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.155202+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.155319+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:06.183012+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.190752+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.190813+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.190848+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.190918+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:06.190918+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.191289+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.191321+00:00", "trade", 12.62, 63.0]
["2026-09-17T19:56:06.191840+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.200138+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:06.209658+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.209658+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:06.209661+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.218824+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:06.226826+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.226826+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:06.226858+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.230829+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:06.230868+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.230868+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.236647+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.236711+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.236711+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:06.236727+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.236750+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.237343+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.244996+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.244996+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.244996+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.244998+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.254276+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.254278+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.254278+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.254281+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.263799+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.263802+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.263802+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.263805+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.272520+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.272523+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.272829+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.272829+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:06.274504+00:00", "trade", 12.62, 5983.0]
["2026-09-17T19:56:06.275894+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:06.275894+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:06.275897+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:06.275940+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.275945+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.275955+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.276040+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.355980+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.356030+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.356922+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.398312+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:06.413868+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.414622+00:00", "trade", 12.625, 12.0]
["2026-09-17T19:56:06.416033+00:00", "trade", 12.63, 1.0]
["2026-09-17T19:56:06.440140+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.440213+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:06.440772+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.519995+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.531628+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.553480+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:06.553495+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:06.590222+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:06.590225+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:06.642976+00:00", "trade", 12.625, 900.0]
["2026-09-17T19:56:06.646660+00:00", "trade", 12.625, 600.0]
["2026-09-17T19:56:06.655089+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:06.679865+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.774851+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:06.835458+00:00", "trade", 12.63, 210.0]
["2026-09-17T19:56:07.551378+00:00", "trade", 12.5955, 22.0]
["2026-09-17T19:56:07.620921+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:07.669332+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:07.678032+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:07.933900+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:08.046905+00:00", "trade", 12.5874, 100.0]
["2026-09-17T19:56:08.080103+00:00", "trade", 12.625, 105.0]
["2026-09-17T19:56:08.080110+00:00", "trade", 12.625, 58.0]
["2026-09-17T19:56:08.081373+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:08.086398+00:00", "trade", 12.625, 14.0]
["2026-09-17T19:56:08.086400+00:00", "trade", 12.625, 28.0]
["2026-09-17T19:56:08.086403+00:00", "trade", 12.625, 95.0]
["2026-09-17T19:56:08.128768+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:08.129397+00:00", "trade", 12.62, 236.0]
["2026-09-17T19:56:08.143043+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:56:08.254763+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:08.303008+00:00", "trade", 12.5955, 2.0]
["2026-09-17T19:56:08.317223+00:00", "trade", 12.5955, 100.0]
["2026-09-17T19:56:08.317918+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:56:08.317921+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:08.318825+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:08.385714+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:08.531776+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:08.769062+00:00", "trade", 12.625, 6.0]
["2026-09-17T19:56:08.847834+00:00", "trade", 12.625, 57.0]
["2026-09-17T19:56:08.847840+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:08.847843+00:00", "trade", 12.625, 43.0]
["2026-09-17T19:56:09.074020+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:09.074110+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:09.091218+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:09.096869+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:09.128284+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:09.129316+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:09.262011+00:00", "trade", 12.6013, 10.0]
["2026-09-17T19:56:10.020008+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:10.369056+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:56:10.370310+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:56:10.370506+00:00", "trade", 12.63, 17.0]
["2026-09-17T19:56:10.411845+00:00", "trade", 12.5835, 31.0]
["2026-09-17T19:56:10.542480+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:11.056627+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:11.131443+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:56:11.272319+00:00", "trade", 12.625, 16.0]
["2026-09-17T19:56:11.407289+00:00", "trade", 12.5949, 100.0]
["2026-09-17T19:56:11.442909+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:11.461505+00:00", "trade", 12.5949, 3.0]
["2026-09-17T19:56:11.480116+00:00", "trade", 12.6201, 21.0]
["2026-09-17T19:56:11.519411+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:11.576952+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:11.576952+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:11.578226+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:12.154279+00:00", "trade", 12.625, 170.0]
["2026-09-17T19:56:12.158354+00:00", "trade", 12.625, 170.0]
["2026-09-17T19:56:12.158814+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:12.220268+00:00", "trade", 12.5818, 200.0]
["2026-09-17T19:56:12.480281+00:00", "trade", 12.6232, 1000.0]
["2026-09-17T19:56:12.558682+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:12.600656+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:12.600656+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:12.629201+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:12.759185+00:00", "trade", 12.625, 384.0]
["2026-09-17T19:56:12.760111+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:12.762309+00:00", "trade", 12.625, 716.0]
["2026-09-17T19:56:12.764149+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:12.927854+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:13.017908+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:13.124100+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:13.124752+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:13.124802+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:13.188874+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:13.294610+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:13.431305+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:13.462885+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:13.538778+00:00", "trade", 12.5866, 100.0]
["2026-09-17T19:56:13.606792+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:13.699883+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:14.318005+00:00", "trade", 12.63, 100.0]
["2026-09-17T19:56:14.318165+00:00", "trade", 12.63, 108.0]
["2026-09-17T19:56:14.319136+00:00", "trade", 12.625, 85.0]
["2026-09-17T19:56:14.380150+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:14.400945+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:14.431985+00:00", "trade", 12.625, 1000.0]
["2026-09-17T19:56:14.435871+00:00", "trade", 12.625, 50.0]
["2026-09-17T19:56:14.566899+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:15.214894+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:15.596557+00:00", "trade", 12.625, 195.0]
["2026-09-17T19:56:15.596557+00:00", "trade", 12.625, 14.0]
["2026-09-17T19:56:15.596560+00:00", "trade", 12.625, 23.0]
["2026-09-17T19:56:15.599678+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:15.599739+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:15.600066+00:00", "trade", 12.625, 306.0]
["2026-09-17T19:56:15.617941+00:00", "trade", 12.625, 177.0]
["2026-09-17T19:56:15.669179+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:15.680886+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:15.696833+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:15.696836+00:00", "trade", 12.625, 68.0]
["2026-09-17T19:56:15.822421+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:56:15.857120+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:15.865712+00:00", "trade", 12.6201, 20.0]
["2026-09-17T19:56:15.871311+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:15.871314+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:15.872151+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:15.872165+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:15.872201+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:15.873497+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:15.873499+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:15.880456+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:15.880576+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:15.880579+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:15.898294+00:00", "trade", 12.595, 9.0]
["2026-09-17T19:56:15.908185+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:15.989029+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:15.989039+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:15.991971+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:16.087618+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:16.101962+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:16.148356+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:16.712470+00:00", "trade", 12.625, 3.0]
["2026-09-17T19:56:16.713447+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:56:17.002116+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:17.004843+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:17.004903+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:17.115030+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:17.242925+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:56:17.245670+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:56:17.397456+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:17.397546+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:17.410156+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:17.564097+00:00", "trade", 12.5824, 100.0]
["2026-09-17T19:56:17.583884+00:00", "trade", 12.5824, 300.0]
["2026-09-17T19:56:17.975760+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:18.002609+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:18.035477+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:18.079723+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:18.079817+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:56:18.124133+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:18.209885+00:00", "trade", 12.625, 50.0]
["2026-09-17T19:56:18.221132+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:56:18.221132+00:00", "trade", 12.625, 18.0]
["2026-09-17T19:56:18.221134+00:00", "trade", 12.625, 11.0]
["2026-09-17T19:56:18.223224+00:00", "trade", 12.625, 700.0]
["2026-09-17T19:56:18.268202+00:00", "trade", 12.625, 361.0]
["2026-09-17T19:56:18.326138+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:56:18.618493+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:18.655716+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:18.661039+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:18.780349+00:00", "trade", 12.625, 332.0]
["2026-09-17T19:56:18.780349+00:00", "trade", 12.625, 168.0]
["2026-09-17T19:56:18.781628+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:18.794790+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:18.794793+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:18.800488+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:18.800548+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:18.803243+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:56:18.813458+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:18.818658+00:00", "trade", 12.625, 101.0]
["2026-09-17T19:56:18.840826+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:19.324923+00:00", "trade", 12.625, 1.0]
["2026-09-17T19:56:19.324959+00:00", "trade", 12.625, 14.0]
["2026-09-17T19:56:19.325275+00:00", "trade", 12.625, 18.0]
["2026-09-17T19:56:19.326099+00:00", "trade", 12.625, 4.0]
["2026-09-17T19:56:19.362456+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:19.558870+00:00", "trade", 12.6059, 100.0]
["2026-09-17T19:56:19.627093+00:00", "trade", 12.5946, 300.0]
["2026-09-17T19:56:19.628365+00:00", "trade", 12.625, 12.0]
["2026-09-17T19:56:19.635790+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:19.669205+00:00", "trade", 12.625, 49.0]
["2026-09-17T19:56:19.681228+00:00", "trade", 12.5946, 2.0]
["2026-09-17T19:56:19.693394+00:00", "trade", 12.5957, 10.0]
["2026-09-17T19:56:19.701799+00:00", "trade", 12.5869, 5.0]
["2026-09-17T19:56:19.801675+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:20.235709+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:56:20.235782+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:20.236062+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:20.236157+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:20.236175+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:56:20.236181+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:20.236181+00:00", "trade", 12.62, 25.0]
["2026-09-17T19:56:20.236184+00:00", "trade", 12.62, 45.0]
["2026-09-17T19:56:20.236446+00:00", "trade", 12.625, 196.0]
["2026-09-17T19:56:20.236903+00:00", "trade", 12.625, 700.0]
["2026-09-17T19:56:20.236959+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:20.237598+00:00", "trade", 12.62, 7017.0]
["2026-09-17T19:56:20.245543+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:20.245543+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:20.254401+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:20.254686+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:20.285029+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:20.293838+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:20.304401+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:20.383700+00:00", "trade", 12.5873, 1000.0]
["2026-09-17T19:56:20.625267+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:20.633191+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:20.633191+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:20.634021+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:56:20.634090+00:00", "trade", 12.625, 400.0]
["2026-09-17T19:56:20.642191+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:20.642191+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:20.642230+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:20.706836+00:00", "trade", 12.5949, 15.0]
["2026-09-17T19:56:20.708300+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:20.776873+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:20.776896+00:00", "trade", 12.625, 158.0]
["2026-09-17T19:56:20.776899+00:00", "trade", 12.625, 242.0]
["2026-09-17T19:56:20.776923+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:20.907207+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:21.332247+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:21.914726+00:00", "trade", 12.625, 210.0]
["2026-09-17T19:56:22.195795+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:22.333814+00:00", "trade", 12.625, 158.0]
["2026-09-17T19:56:22.333817+00:00", "trade", 12.625, 68.0]
["2026-09-17T19:56:22.333820+00:00", "trade", 12.625, 332.0]
["2026-09-17T19:56:22.333823+00:00", "trade", 12.625, 142.0]
["2026-09-17T19:56:22.436526+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:56:22.520696+00:00", "trade", 12.6228, 19.0]
["2026-09-17T19:56:22.613205+00:00", "trade", 12.625, 900.0]
["2026-09-17T19:56:22.666705+00:00", "trade", 12.5875, 800.0]
["2026-09-17T19:56:22.779226+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:22.896831+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:23.342174+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:23.430959+00:00", "trade", 12.625, 70.0]
["2026-09-17T19:56:23.567810+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:23.882320+00:00", "trade", 12.5874, 14.0]
["2026-09-17T19:56:23.901707+00:00", "trade", 12.5874, 1.0]
["2026-09-17T19:56:24.056500+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:24.058767+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:24.075968+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:24.076023+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:24.076777+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:24.079874+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:24.080641+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:24.085350+00:00", "trade", 12.625, 13.0]
["2026-09-17T19:56:24.085353+00:00", "trade", 12.625, 27.0]
["2026-09-17T19:56:24.085356+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:56:24.090604+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:24.114396+00:00", "trade", 12.625, 10.0]
["2026-09-17T19:56:24.152791+00:00", "trade", 12.625, 50.0]
["2026-09-17T19:56:24.301663+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:24.304075+00:00", "trade", 12.625, 200.0]
["2026-09-17T19:56:24.324683+00:00", "trade", 12.625, 39.0]
["2026-09-17T19:56:24.503846+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:24.503850+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.504510+00:00", "trade", 12.625, 2.0]
["2026-09-17T19:56:24.531090+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.531160+00:00", "trade", 12.625, 271.0]
["2026-09-17T19:56:24.531247+00:00", "trade", 12.625, 29.0]
["2026-09-17T19:56:24.695049+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.695104+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.721678+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:24.729998+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.729998+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:24.737961+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:24.738761+00:00", "trade", 12.625, 1461.0]
["2026-09-17T19:56:24.745906+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:24.745924+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:24.754170+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.754170+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.754170+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:24.762052+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:24.770811+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:24.779746+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.779766+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.779766+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.779770+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.779771+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.779836+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.779977+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:24.780100+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780134+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:24.780134+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:24.780137+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780137+00:00", "trade", 12.62, 793.0]
["2026-09-17T19:56:24.780139+00:00", "trade", 12.62, 96.0]
["2026-09-17T19:56:24.780139+00:00", "trade", 12.62, 75.0]
["2026-09-17T19:56:24.780146+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:24.780152+00:00", "trade", 12.62, 85.0]
["2026-09-17T19:56:24.780152+00:00", "trade", 12.62, 255.0]
["2026-09-17T19:56:24.780154+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:24.780154+00:00", "trade", 12.62, 1855.0]
["2026-09-17T19:56:24.780158+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780188+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:56:24.780225+00:00", "trade", 12.62, 106.0]
["2026-09-17T19:56:24.780225+00:00", "trade", 12.62, 161.0]
["2026-09-17T19:56:24.780227+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:24.780233+00:00", "trade", 12.625, 100.0]
["2026-09-17T19:56:24.780237+00:00", "trade", 12.62, 99.0]
["2026-09-17T19:56:24.780237+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:56:24.780242+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780242+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780246+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780247+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780247+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780248+00:00", "trade", 12.62, 1200.0]
["2026-09-17T19:56:24.780252+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780252+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780254+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:56:24.780254+00:00", "trade", 12.62, 81.0]
["2026-09-17T19:56:24.780257+00:00", "trade", 12.62, 4500.0]
["2026-09-17T19:56:24.780257+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:56:24.780260+00:00", "trade", 12.62, 1500.0]
["2026-09-17T19:56:24.780260+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:56:24.780263+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780263+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:24.780269+00:00", "trade", 12.62, 3800.0]
["2026-09-17T19:56:24.780269+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:24.780269+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780269+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:24.780272+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:56:24.780272+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:24.780272+00:00", "trade", 12.62, 3283.0]
["2026-09-17T19:56:24.780278+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:56:24.780287+00:00", "trade", 12.62, 39.0]
["2026-09-17T19:56:24.780287+00:00", "trade", 12.62, 123.0]
["2026-09-17T19:56:24.780294+00:00", "trade", 12.62, 345.0]
["2026-09-17T19:56:24.780317+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780322+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780322+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780374+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:56:24.780377+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780377+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780392+00:00", "trade", 12.62, 948.0]
["2026-09-17T19:56:24.780395+00:00", "trade", 12.625, 300.0]
["2026-09-17T19:56:24.780395+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:56:24.780399+00:00", "trade", 12.62, 10.0]
["2026-09-17T19:56:24.780399+00:00", "trade", 12.62, 29.0]
["2026-09-17T19:56:24.780401+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780404+00:00", "trade", 12.62, 200.0]
["2026-09-17T19:56:24.780407+00:00", "trade", 12.62, 84.0]
["2026-09-17T19:56:24.780413+00:00", "trade", 12.62, 69.0]
["2026-09-17T19:56:24.780419+00:00", "trade", 12.62, 416.0]
["2026-09-17T19:56:24.780419+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780467+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780491+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:56:24.780500+00:00", "trade", 12.62, 115.0]
["2026-09-17T19:56:24.780504+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780506+00:00", "trade", 12.62, 1800.0]
["2026-09-17T19:56:24.780506+00:00", "trade", 12.62, 1100.0]
["2026-09-17T19:56:24.780513+00:00", "trade", 12.62, 7.0]
["2026-09-17T19:56:24.780513+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780516+00:00", "trade", 12.62, 32.0]
["2026-09-17T19:56:24.780516+00:00", "trade", 12.62, 83.0]
["2026-09-17T19:56:24.780518+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780518+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780521+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.780521+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:24.780521+00:00", "trade", 12.62, 1200.0]
["2026-09-17T19:56:24.780525+00:00", "trade", 12.62, 4.0]
["2026-09-17T19:56:24.780525+00:00", "trade", 12.62, 500.0]
["2026-09-17T19:56:24.780528+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:24.780528+00:00", "trade", 12.62, 400.0]
["2026-09-17T19:56:24.780531+00:00", "trade", 12.62, 300.0]
["2026-09-17T19:56:24.780593+00:00", "quote", 12.62, 12.63]
["2026-09-17T19:56:24.780654+00:00", "trade", 12.62, 28.0]
["2026-09-17T19:56:24.780663+00:00", "trade", 12.62, 15.0]
["2026-09-17T19:56:24.780690+00:00", "trade", 12.62, 110.0]
["2026-09-17T19:56:24.780693+00:00", "quote", 12.61, 12.63]
["2026-09-17T19:56:24.780703+00:00", "quote", 12.61, 12.63]
["2026-09-17T19:56:24.780703+00:00", "quote", 12.61, 12.63]
["2026-09-17T19:56:24.780711+00:00", "trade", 12.62, 6.0]
["2026-09-17T19:56:24.780738+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.780738+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:56:24.780753+00:00", "quote", 12.62, 12.62]
["2026-09-17T19:56:24.780763+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.780765+00:00", "trade", 12.62, 287.0]
["2026-09-17T19:56:24.780808+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.780823+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.780828+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.780863+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.780863+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.780863+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.781004+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.781179+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.781189+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.781339+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:56:24.781520+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.781560+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.781630+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.782034+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:56:24.782205+00:00", "trade", 12.62, 214.0]
["2026-09-17T19:56:24.782888+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.783697+00:00", "trade", 12.615, 28.0]
["2026-09-17T19:56:24.784347+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.784657+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.785765+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.786026+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.786336+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.786605+00:00", "trade", 12.61, 12.0]
["2026-09-17T19:56:24.787659+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.787711+00:00", "trade", 12.615, 201.0]
["2026-09-17T19:56:24.789395+00:00", "trade", 12.62, 104.0]
["2026-09-17T19:56:24.789420+00:00", "trade", 12.62, 114.0]
["2026-09-17T19:56:24.789453+00:00", "trade", 12.62, 287.0]
["2026-09-17T19:56:24.789474+00:00", "trade", 12.62, 95.0]
["2026-09-17T19:56:24.791238+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.889947+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.889947+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:24.992600+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:25.049862+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:25.466653+00:00", "trade", 12.615, 35.0]
["2026-09-17T19:56:25.621326+00:00", "trade", 12.596, 6.0]
["2026-09-17T19:56:25.622022+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:25.671199+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:25.671294+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:25.780324+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:25.945436+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:56:25.947478+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:56:26.050240+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:26.051117+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:26.338370+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:26.551610+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:26.676672+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:26.719752+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:26.719752+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:26.755540+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:26.811954+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:26.868007+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:26.924392+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:26.975805+00:00", "trade", 12.5959, 5.0]
["2026-09-17T19:56:27.190238+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:56:27.307297+00:00", "trade", 12.6128, 1.0]
["2026-09-17T19:56:27.940142+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:28.011908+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:28.036912+00:00", "trade", 12.5958, 8.0]
["2026-09-17T19:56:28.061324+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:28.305475+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:56:28.306196+00:00", "trade", 12.615, 3.0]
["2026-09-17T19:56:28.306230+00:00", "trade", 12.62, 83.0]
["2026-09-17T19:56:28.306259+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:56:28.306290+00:00", "trade", 12.62, 1.0]
["2026-09-17T19:56:28.469106+00:00", "trade", 12.6128, 21.0]
["2026-09-17T19:56:28.494965+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:28.495050+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:28.516311+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:28.733858+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:28.936088+00:00", "trade", 12.5958, 300.0]
["2026-09-17T19:56:29.038361+00:00", "trade", 12.5881, 100.0]
["2026-09-17T19:56:29.582851+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:29.590777+00:00", "trade", 12.615, 210.0]
["2026-09-17T19:56:29.591752+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:56:29.979833+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:30.009453+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:56:30.013980+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.035643+00:00", "trade", 12.615, 60.0]
["2026-09-17T19:56:30.059062+00:00", "trade", 12.615, 140.0]
["2026-09-17T19:56:30.067401+00:00", "trade", 12.615, 12.0]
["2026-09-17T19:56:30.067401+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:30.067404+00:00", "trade", 12.615, 14.0]
["2026-09-17T19:56:30.067407+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:30.151776+00:00", "trade", 12.615, 800.0]
["2026-09-17T19:56:30.160313+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160318+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160343+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160348+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160363+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160391+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:30.160394+00:00", "trade", 12.61, 320.0]
["2026-09-17T19:56:30.160398+00:00", "trade", 12.61, 691.0]
["2026-09-17T19:56:30.160398+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160403+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:30.160403+00:00", "trade", 12.61, 664.0]
["2026-09-17T19:56:30.160413+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160415+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:30.160419+00:00", "trade", 12.61, 108.0]
["2026-09-17T19:56:30.160419+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:30.160425+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:30.160425+00:00", "trade", 12.61, 183.0]
["2026-09-17T19:56:30.160448+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:30.160453+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160454+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:30.160475+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:30.160482+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:30.160483+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160498+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160508+00:00", "trade", 12.61, 295.0]
["2026-09-17T19:56:30.160528+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160719+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160799+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160804+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.160819+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:30.167822+00:00", "trade", 12.615, 14.0]
["2026-09-17T19:56:30.167822+00:00", "trade", 12.615, 18.0]
["2026-09-17T19:56:30.169645+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.186734+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:30.186737+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:30.186737+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:30.195578+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:30.201983+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:30.203658+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:30.211717+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:30.211717+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:30.211720+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:30.220645+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:30.228422+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:30.236267+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:30.244185+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:30.244188+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:30.251414+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:30.259227+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:30.259230+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:30.259599+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.267599+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:30.314404+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.406022+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.406824+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.444734+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.726579+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.795488+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:30.995939+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:31.160460+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:31.160731+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:31.392951+00:00", "trade", 12.61, 52.0]
["2026-09-17T19:56:31.618084+00:00", "trade", 12.615, 3500.0]
["2026-09-17T19:56:31.802085+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:31.990558+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:31.995818+00:00", "trade", 12.596, 3.0]
["2026-09-17T19:56:32.387815+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:32.388828+00:00", "trade", 12.615, 26.0]
["2026-09-17T19:56:32.645566+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:32.647401+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:56:32.659089+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:32.659137+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:32.682488+00:00", "trade", 12.596, 100.0]
["2026-09-17T19:56:32.702979+00:00", "trade", 12.615, 2000.0]
["2026-09-17T19:56:32.728913+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:32.729379+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:33.067108+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:33.273949+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:33.523185+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:33.544676+00:00", "trade", 12.615, 7.0]
["2026-09-17T19:56:33.548898+00:00", "trade", 12.615, 1.0]
["2026-09-17T19:56:33.715834+00:00", "trade", 12.6144, 100.0]
["2026-09-17T19:56:34.088398+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:34.655459+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:34.655546+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:34.657152+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:56:34.659240+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:34.859855+00:00", "trade", 12.5955, 11.0]
["2026-09-17T19:56:35.237249+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:35.238220+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:35.369899+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:35.508694+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:35.508904+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:35.508926+00:00", "trade", 12.611, 4000.0]
["2026-09-17T19:56:35.508956+00:00", "trade", 12.61, 4000.0]
["2026-09-17T19:56:35.509462+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:35.509585+00:00", "trade", 12.615, 800.0]
["2026-09-17T19:56:35.509585+00:00", "trade", 12.615, 183.0]
["2026-09-17T19:56:35.512424+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:35.512427+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:35.517945+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:35.524948+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:35.532671+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:35.537314+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:35.537314+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:35.539993+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:35.539993+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:35.547918+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:35.547918+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:35.547920+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:35.555877+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:35.563960+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:35.570964+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:35.570964+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:35.579412+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:35.579480+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:35.579483+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:35.586448+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:35.586502+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:56:35.650058+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:56:35.727510+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:56:35.788122+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:35.853313+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:35.862049+00:00", "trade", 12.6169, 100.0]
["2026-09-17T19:56:35.909030+00:00", "trade", 12.615, 395.0]
["2026-09-17T19:56:35.909030+00:00", "trade", 12.615, 105.0]
["2026-09-17T19:56:35.997095+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:36.033625+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:36.039312+00:00", "trade", 12.6126, 27.0]
["2026-09-17T19:56:36.107878+00:00", "trade", 12.5957, 2.0]
["2026-09-17T19:56:36.226335+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:36.390616+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:56:36.390616+00:00", "trade", 12.615, 1017.0]
["2026-09-17T19:56:36.391662+00:00", "trade", 12.615, 1783.0]
["2026-09-17T19:56:36.397592+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:56:36.554812+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:36.644232+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:36.645049+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:36.901521+00:00", "trade", 12.5958, 6.0]
["2026-09-17T19:56:36.978726+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:56:37.037456+00:00", "trade", 12.6171, 8.0]
["2026-09-17T19:56:37.091140+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:37.114547+00:00", "trade", 12.62, 208.0]
["2026-09-17T19:56:37.304722+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:56:37.404532+00:00", "trade", 12.5875, 8.0]
["2026-09-17T19:56:37.672141+00:00", "trade", 12.61, 58.0]
["2026-09-17T19:56:37.697039+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:37.707595+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:37.715528+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:37.722821+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:37.722863+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:37.731794+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:37.731824+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:37.739865+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:37.739868+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:37.747985+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:37.747985+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:37.755623+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:37.755623+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:37.755623+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:37.756140+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:37.763995+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:37.814677+00:00", "trade", 12.615, 20.0]
["2026-09-17T19:56:37.846730+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:38.057817+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:38.059107+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:56:38.059179+00:00", "trade", 12.615, 2.0]
["2026-09-17T19:56:38.307485+00:00", "trade", 12.6172, 25.0]
["2026-09-17T19:56:38.344353+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:38.539354+00:00", "trade", 12.5958, 22.0]
["2026-09-17T19:56:38.662674+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:38.853264+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:56:38.972092+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:38.972145+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:38.972145+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:38.972195+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:38.997141+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:39.304748+00:00", "trade", 12.5958, 100.0]
["2026-09-17T19:56:40.097695+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:40.098176+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:40.098181+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:40.098199+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:40.098211+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:40.098361+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:40.098912+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:56:40.127888+00:00", "trade", 12.6172, 5.0]
["2026-09-17T19:56:40.555081+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:40.555081+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:56:40.564066+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:40.564635+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:40.564665+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:40.564720+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:40.670098+00:00", "trade", 12.6128, 17.0]
["2026-09-17T19:56:40.874636+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:41.147338+00:00", "trade", 12.6123, 1.0]
["2026-09-17T19:56:41.148469+00:00", "trade", 12.615, 56.0]
["2026-09-17T19:56:41.148704+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:56:41.186491+00:00", "trade", 12.6172, 5.0]
["2026-09-17T19:56:41.196580+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:41.209941+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:56:41.540451+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:56:41.540451+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:41.543665+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:41.817376+00:00", "trade", 12.5959, 200.0]
["2026-09-17T19:56:42.064449+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:42.070589+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.070601+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:42.070815+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:56:42.070971+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:56:42.325429+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.325915+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.325920+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.325971+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.325980+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.325993+00:00", "trade", 12.61, 199.0]
["2026-09-17T19:56:42.326955+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:56:42.327890+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:56:42.328473+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.331923+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.331950+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.332741+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:42.332843+00:00", "trade", 12.61, 332.0]
["2026-09-17T19:56:42.332843+00:00", "trade", 12.61, 68.0]
["2026-09-17T19:56:42.333570+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.333979+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.334172+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.334388+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.334668+00:00", "trade", 12.61, 286.0]
["2026-09-17T19:56:42.341284+00:00", "trade", 12.61, 232.0]
["2026-09-17T19:56:42.341284+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.341287+00:00", "trade", 12.61, 25.0]
["2026-09-17T19:56:42.341317+00:00", "trade", 12.61, 43.0]
["2026-09-17T19:56:42.348820+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.348820+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:42.348823+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.348826+00:00", "trade", 12.61, 326.0]
["2026-09-17T19:56:42.348832+00:00", "trade", 12.61, 374.0]
["2026-09-17T19:56:42.348835+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:42.348838+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:42.348838+00:00", "trade", 12.61, 2247.0]
["2026-09-17T19:56:42.348865+00:00", "trade", 12.61, 95.0]
["2026-09-17T19:56:42.348877+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.348883+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.348886+00:00", "trade", 12.61, 214.0]
["2026-09-17T19:56:42.348886+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:56:42.348892+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.348892+00:00", "trade", 12.61, 50.0]
["2026-09-17T19:56:42.348892+00:00", "trade", 12.61, 32.0]
["2026-09-17T19:56:42.348895+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.348898+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:56:42.348898+00:00", "trade", 12.61, 5225.0]
["2026-09-17T19:56:42.348898+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:42.348901+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:56:42.348905+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:56:42.348905+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:56:42.348907+00:00", "trade", 12.61, 1500.0]
["2026-09-17T19:56:42.348907+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.348911+00:00", "trade", 12.61, 3.0]
["2026-09-17T19:56:42.348911+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.348913+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:56:42.348913+00:00", "trade", 12.61, 2500.0]
["2026-09-17T19:56:42.348916+00:00", "trade", 12.61, 59.0]
["2026-09-17T19:56:42.348919+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:42.348937+00:00", "trade", 12.61, 2775.0]
["2026-09-17T19:56:42.348940+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:42.348944+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:56:42.348944+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:42.348949+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:42.348949+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:56:42.348952+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.348952+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:56:42.348955+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.348955+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.348958+00:00", "trade", 12.61, 31.0]
["2026-09-17T19:56:42.348958+00:00", "trade", 12.61, 900.0]
["2026-09-17T19:56:42.348965+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.348965+00:00", "trade", 12.61, 87.0]
["2026-09-17T19:56:42.348968+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:56:42.348971+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.348971+00:00", "trade", 12.61, 140.0]
["2026-09-17T19:56:42.348974+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.348974+00:00", "trade", 12.61, 160.0]
["2026-09-17T19:56:42.348975+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.348981+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.348981+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.348981+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:56:42.348981+00:00", "trade", 12.61, 9211.0]
["2026-09-17T19:56:42.348981+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:56:42.348985+00:00", "trade", 12.61, 2889.0]
["2026-09-17T19:56:42.348990+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349034+00:00", "trade", 12.61, 193.0]
["2026-09-17T19:56:42.349070+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349070+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349073+00:00", "trade", 12.61, 317.0]
["2026-09-17T19:56:42.349073+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.349076+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349077+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.349081+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.349081+00:00", "trade", 12.61, 2022.0]
["2026-09-17T19:56:42.349081+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349086+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349087+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.349093+00:00", "trade", 12.61, 2478.0]
["2026-09-17T19:56:42.349093+00:00", "trade", 12.61, 44.0]
["2026-09-17T19:56:42.349096+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:42.349096+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349099+00:00", "trade", 12.61, 44.0]
["2026-09-17T19:56:42.349111+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:56:42.349115+00:00", "trade", 12.61, 589.0]
["2026-09-17T19:56:42.349115+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:42.349136+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349208+00:00", "trade", 12.61, 211.0]
["2026-09-17T19:56:42.349231+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349236+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349247+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.349361+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349361+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349401+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:56:42.349436+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349449+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:42.349449+00:00", "trade", 12.61, 1028.0]
["2026-09-17T19:56:42.349451+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349451+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349451+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349451+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349476+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349482+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349492+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349612+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349647+00:00", "trade", 12.61, 224.0]
["2026-09-17T19:56:42.349647+00:00", "trade", 12.61, 15.0]
["2026-09-17T19:56:42.349662+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349682+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349764+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.349787+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349867+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:56:42.349926+00:00", "trade", 12.61, 285.0]
["2026-09-17T19:56:42.349929+00:00", "trade", 12.61, 315.0]
["2026-09-17T19:56:42.350003+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.350083+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.350348+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.350615+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:42.350694+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.359310+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.359345+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.359395+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.359447+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:42.359528+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:42.360523+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.363455+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.367289+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.367410+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:42.368532+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.369193+00:00", "trade", 12.5959, 3.0]
["2026-09-17T19:56:42.369389+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.369786+00:00", "trade", 12.6, 62.0]
["2026-09-17T19:56:42.370401+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370451+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370516+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:56:42.370573+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:42.370588+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:42.370595+00:00", "trade", 12.6, 466.0]
["2026-09-17T19:56:42.370598+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:56:42.370601+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.370601+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:56:42.370604+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:42.370607+00:00", "trade", 12.6, 12.0]
["2026-09-17T19:56:42.370607+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370614+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.370614+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:56:42.370614+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:56:42.370619+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.370619+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.370619+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:56:42.370625+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.370625+00:00", "trade", 12.6, 30.0]
["2026-09-17T19:56:42.370625+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:56:42.370628+00:00", "trade", 12.6, 18.0]
["2026-09-17T19:56:42.370628+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.370628+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:56:42.370631+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.370631+00:00", "trade", 12.6, 13.0]
["2026-09-17T19:56:42.370635+00:00", "trade", 12.6, 51.0]
["2026-09-17T19:56:42.370635+00:00", "trade", 12.6, 7.0]
["2026-09-17T19:56:42.370637+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370640+00:00", "trade", 12.6, 285.0]
["2026-09-17T19:56:42.370640+00:00", "trade", 12.6, 315.0]
["2026-09-17T19:56:42.370640+00:00", "trade", 12.6, 700.0]
["2026-09-17T19:56:42.370643+00:00", "trade", 12.6, 1500.0]
["2026-09-17T19:56:42.370643+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:56:42.370646+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.370649+00:00", "trade", 12.6, 298.0]
["2026-09-17T19:56:42.370667+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370672+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370672+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370672+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370672+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370677+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370784+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.370787+00:00", "trade", 12.6, 202.0]
["2026-09-17T19:56:42.370787+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370797+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370797+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370802+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370882+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370908+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370908+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370912+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.370912+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.371008+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.371008+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.371068+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.371073+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.371083+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.371098+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:42.371148+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:42.371153+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:42.371158+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:42.371163+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:42.371168+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:42.371188+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:42.371234+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:42.371243+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:42.371295+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.371295+00:00", "trade", 12.6, 33.0]
["2026-09-17T19:56:42.371313+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:42.371328+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371331+00:00", "trade", 12.6, 467.0]
["2026-09-17T19:56:42.371339+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371343+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371349+00:00", "trade", 12.6, 25.0]
["2026-09-17T19:56:42.371371+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:42.371371+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.371371+00:00", "trade", 12.6, 489.0]
["2026-09-17T19:56:42.371371+00:00", "trade", 12.6, 393.0]
["2026-09-17T19:56:42.371371+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.371374+00:00", "trade", 12.6, 375.0]
["2026-09-17T19:56:42.371378+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371391+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.371395+00:00", "trade", 12.6, 568.0]
["2026-09-17T19:56:42.371397+00:00", "trade", 12.6, 393.0]
["2026-09-17T19:56:42.371403+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.371404+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371409+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371409+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371437+00:00", "trade", 12.6, 457.0]
["2026-09-17T19:56:42.371437+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.371439+00:00", "trade", 12.6, 25.0]
["2026-09-17T19:56:42.371444+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371444+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371445+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:42.371449+00:00", "trade", 12.6, 2055.0]
["2026-09-17T19:56:42.371452+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:42.371456+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.371458+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:42.371458+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.371464+00:00", "trade", 12.6, 577.0]
["2026-09-17T19:56:42.371464+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.371464+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.371468+00:00", "trade", 12.6, 596.0]
["2026-09-17T19:56:42.371473+00:00", "trade", 12.6, 346.0]
["2026-09-17T19:56:42.371473+00:00", "trade", 12.6, 1149.0]
["2026-09-17T19:56:42.371473+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.371476+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:56:42.371476+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:42.371482+00:00", "trade", 12.6, 285.0]
["2026-09-17T19:56:42.371482+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:42.371482+00:00", "trade", 12.6, 563.0]
["2026-09-17T19:56:42.371482+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.371485+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.371488+00:00", "trade", 12.6, 393.0]
["2026-09-17T19:56:42.371491+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.371497+00:00", "trade", 12.6, 1128.0]
["2026-09-17T19:56:42.371497+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.371497+00:00", "trade", 12.6, 559.0]
["2026-09-17T19:56:42.371497+00:00", "trade", 12.6, 108.0]
["2026-09-17T19:56:42.371500+00:00", "trade", 12.6, 396.0]
["2026-09-17T19:56:42.371500+00:00", "trade", 12.6, 393.0]
["2026-09-17T19:56:42.371503+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.371503+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:42.371503+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.371529+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371533+00:00", "trade", 12.6, 983.0]
["2026-09-17T19:56:42.371534+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371534+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371534+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371539+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371559+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371564+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371572+00:00", "trade", 12.6, 250.0]
["2026-09-17T19:56:42.371578+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:56:42.371578+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.371629+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:42.371629+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371629+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371634+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371656+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:42.371659+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371694+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371731+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:56:42.371770+00:00", "trade", 12.595, 4.0]
["2026-09-17T19:56:42.371770+00:00", "trade", 12.595, 196.0]
["2026-09-17T19:56:42.371785+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371785+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371824+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:56:42.371830+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371830+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371840+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371930+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.371975+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:42.372045+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.372090+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.372150+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.372170+00:00", "trade", 12.6, 588.0]
["2026-09-17T19:56:42.372233+00:00", "trade", 12.6, 12.0]
["2026-09-17T19:56:42.372246+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.372246+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.372252+00:00", "trade", 12.595, 12.0]
["2026-09-17T19:56:42.372252+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:56:42.372254+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:42.372291+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.372331+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.372450+00:00", "trade", 12.6, 12.0]
["2026-09-17T19:56:42.372576+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.372601+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.373283+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.373689+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.374506+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.376009+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.377658+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.381267+00:00", "trade", 12.6, 176.0]
["2026-09-17T19:56:42.381324+00:00", "trade", 12.6, 424.0]
["2026-09-17T19:56:42.381853+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.382428+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.382518+00:00", "trade", 12.595, 76.0]
["2026-09-17T19:56:42.382969+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.383549+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.384079+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.384112+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.384148+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:42.384175+00:00", "trade", 12.595, 204.0]
["2026-09-17T19:56:42.384250+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:42.384397+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:56:42.384689+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.385281+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.385847+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.386331+00:00", "trade", 12.6, 53.0]
["2026-09-17T19:56:42.386427+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:42.387859+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:56:42.388225+00:00", "trade", 12.595, 52.0]
["2026-09-17T19:56:42.388640+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:56:42.388791+00:00", "trade", 12.6, 153.0]
["2026-09-17T19:56:42.389155+00:00", "trade", 12.6, 453.0]
["2026-09-17T19:56:42.398471+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:42.398684+00:00", "trade", 12.595, 576.0]
["2026-09-17T19:56:42.398687+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:42.398729+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:42.398747+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:56:42.398894+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.399207+00:00", "trade", 12.595, 196.0]
["2026-09-17T19:56:42.399364+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:42.429826+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:56:42.480182+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.480182+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.526912+00:00", "trade", 12.595, 53.0]
["2026-09-17T19:56:42.529916+00:00", "trade", 12.595, 11.0]
["2026-09-17T19:56:42.586676+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:42.726768+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.726818+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.763117+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:56:42.775790+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.775795+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.775860+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.809707+00:00", "trade", 12.598, 1.0]
["2026-09-17T19:56:42.849821+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:42.850161+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:43.051375+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:43.056447+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:43.123451+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:43.281035+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:43.471613+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:43.575881+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:43.588732+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:43.618218+00:00", "trade", 12.595, 280.0]
["2026-09-17T19:56:43.709408+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:43.802670+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:43.804688+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:56:43.883347+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:44.127291+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:44.142995+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:56:44.274176+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:44.497486+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:56:44.718917+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.719002+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.719018+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:44.719023+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:56:44.719164+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:56:44.719167+00:00", "trade", 12.6, 98.0]
["2026-09-17T19:56:44.719167+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:56:44.719218+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:56:44.719218+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:56:44.719221+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:56:44.719221+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:56:44.719224+00:00", "trade", 12.6, 340.0]
["2026-09-17T19:56:44.719227+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:56:44.719230+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:56:44.719230+00:00", "trade", 12.6, 2900.0]
["2026-09-17T19:56:44.719233+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:56:44.719233+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:44.719248+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:56:44.719251+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:56:44.719254+00:00", "trade", 12.6, 2800.0]
["2026-09-17T19:56:44.719258+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:44.719261+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:56:44.719261+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:44.719263+00:00", "trade", 12.6, 3800.0]
["2026-09-17T19:56:44.719264+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:44.719267+00:00", "trade", 12.6, 3300.0]
["2026-09-17T19:56:44.719269+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:56:44.719269+00:00", "trade", 12.6, 1500.0]
["2026-09-17T19:56:44.719269+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:44.719273+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:56:44.719273+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:56:44.719276+00:00", "trade", 12.6, 4.0]
["2026-09-17T19:56:44.719276+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:56:44.719278+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:56:44.719282+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:56:44.719282+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:56:44.719333+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:44.719359+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:44.719459+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:44.719464+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:44.719464+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:56:44.719484+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:44.719499+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:44.719537+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:44.719543+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:56:44.719543+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.719549+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.719555+00:00", "trade", 12.6, 900.0]
["2026-09-17T19:56:44.719555+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.719570+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:56:44.719574+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:44.719574+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:44.719579+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:56:44.719579+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.719582+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.719582+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:56:44.719585+00:00", "trade", 12.6, 390.0]
["2026-09-17T19:56:44.719585+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.719738+00:00", "trade", 12.6, 40.0]
["2026-09-17T19:56:44.719741+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.719741+00:00", "trade", 12.6, 60.0]
["2026-09-17T19:56:44.719744+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:56:44.719784+00:00", "trade", 12.595, 398.0]
["2026-09-17T19:56:44.719787+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:56:44.719787+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:44.719790+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:56:44.719790+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:56:44.719793+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:44.719799+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:56:44.719799+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:56:44.719799+00:00", "trade", 12.6, 12.0]
["2026-09-17T19:56:44.719930+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:44.720145+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:56:44.720256+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.720256+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720411+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720411+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720451+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720455+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.720456+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720461+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720461+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720461+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720461+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720491+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720508+00:00", "trade", 12.6, 153.0]
["2026-09-17T19:56:44.720521+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720531+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720531+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720637+00:00", "trade", 12.6, 19.0]
["2026-09-17T19:56:44.720772+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720772+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720852+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720852+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.720917+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:44.720971+00:00", "trade", 12.605, 76.0]
["2026-09-17T19:56:44.721034+00:00", "trade", 12.6, 191.0]
["2026-09-17T19:56:44.721098+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:44.721107+00:00", "trade", 12.6, 109.0]
["2026-09-17T19:56:44.721176+00:00", "trade", 12.6, 1478.0]
["2026-09-17T19:56:44.721188+00:00", "trade", 12.6, 1185.0]
["2026-09-17T19:56:44.721206+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:56:44.721253+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.721456+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:56:44.721537+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:44.721780+00:00", "trade", 12.605, 18.0]
["2026-09-17T19:56:44.721890+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.721965+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.722261+00:00", "trade", 12.605, 1400.0]
["2026-09-17T19:56:44.722496+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:44.725092+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.726634+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:44.726637+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:44.729979+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.732212+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:56:44.732212+00:00", "trade", 12.61, 1895.0]
["2026-09-17T19:56:44.732214+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.732218+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:56:44.732218+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:44.732218+00:00", "trade", 12.61, 900.0]
["2026-09-17T19:56:44.732221+00:00", "trade", 12.61, 7.0]
["2026-09-17T19:56:44.732272+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:44.732284+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:44.732294+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.732340+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.732344+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.732344+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.732350+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.732354+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.732405+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.732780+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:44.732783+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:44.732787+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:44.732836+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.733136+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.733176+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.733257+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.733257+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.733257+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.733343+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:44.733497+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.733618+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.733973+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.734380+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:44.746848+00:00", "trade", 12.605, 21.0]
["2026-09-17T19:56:44.754317+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.772006+00:00", "trade", 12.605, 339.0]
["2026-09-17T19:56:44.819732+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:44.822318+00:00", "trade", 12.605, 59.0]
["2026-09-17T19:56:44.877283+00:00", "trade", 12.605, 5.0]
["2026-09-17T19:56:45.071370+00:00", "trade", 12.6073, 6.0]
["2026-09-17T19:56:45.071716+00:00", "trade", 12.6073, 1.0]
["2026-09-17T19:56:45.093019+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:45.093889+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.093939+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.100149+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.100615+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.108142+00:00", "trade", 12.605, 1300.0]
["2026-09-17T19:56:45.389433+00:00", "trade", 12.605, 83.0]
["2026-09-17T19:56:45.389514+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:45.390413+00:00", "trade", 12.605, 17.0]
["2026-09-17T19:56:45.449404+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.449514+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.553247+00:00", "trade", 12.5962, 14.0]
["2026-09-17T19:56:45.755752+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.833747+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.833973+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.834664+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.834722+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:45.845091+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:56:45.845142+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:56:45.848218+00:00", "trade", 12.61, 453.0]
["2026-09-17T19:56:45.848270+00:00", "trade", 12.605, 51.0]
["2026-09-17T19:56:45.848432+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:56:45.850880+00:00", "trade", 12.61, 49.0]
["2026-09-17T19:56:45.850928+00:00", "trade", 12.605, 12.0]
["2026-09-17T19:56:45.850943+00:00", "trade", 12.61, 551.0]
["2026-09-17T19:56:45.851749+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:56:45.851800+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:56:45.852461+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:56:45.852510+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:56:45.853087+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:56:45.853571+00:00", "trade", 12.61, 546.0]
["2026-09-17T19:56:45.854178+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:56:45.854783+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:56:45.855390+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:56:45.857210+00:00", "trade", 12.605, 321.0]
["2026-09-17T19:56:45.857210+00:00", "trade", 12.605, 279.0]
["2026-09-17T19:56:45.857270+00:00", "trade", 12.605, 121.0]
["2026-09-17T19:56:45.860034+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.933925+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.933970+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.933975+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.934065+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.934116+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:45.969761+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:56:45.969820+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:46.027222+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:46.050795+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:56:46.051359+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:46.167470+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:46.174186+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:46.357470+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:46.357470+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:46.358943+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:46.376057+00:00", "trade", 12.605, 60.0]
["2026-09-17T19:56:46.386119+00:00", "trade", 12.6047, 4.0]
["2026-09-17T19:56:46.399101+00:00", "trade", 12.605, 900.0]
["2026-09-17T19:56:46.694694+00:00", "trade", 12.5962, 100.0]
["2026-09-17T19:56:46.797783+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:46.807877+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:46.808103+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:46.826411+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:46.868841+00:00", "trade", 12.6072, 1.0]
["2026-09-17T19:56:46.922612+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:46.945088+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:46.969108+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:47.180097+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:47.191188+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:47.237618+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:47.253276+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:47.387189+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:47.433562+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:47.568015+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:56:47.721413+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:47.815782+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:47.872041+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:48.195866+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:48.434563+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:56:48.516257+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:48.535042+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:48.706700+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:48.734866+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:56:48.819252+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:56:48.824700+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:48.854923+00:00", "trade", 12.5962, 6.0]
["2026-09-17T19:56:48.857238+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:48.857298+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:48.883254+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:48.904284+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:48.904801+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.005715+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.087299+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.149723+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.180731+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.234168+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.556920+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:56:49.556924+00:00", "trade", 12.61, 12.0]
["2026-09-17T19:56:49.556924+00:00", "trade", 12.61, 18.0]
["2026-09-17T19:56:49.556935+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:56:49.556935+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:49.556938+00:00", "trade", 12.61, 475.0]
["2026-09-17T19:56:49.556956+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.556961+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.556961+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.556971+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.556971+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.556984+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:49.557036+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.557101+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.557176+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:49.557179+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:49.557179+00:00", "trade", 12.605, 390.0]
["2026-09-17T19:56:49.557182+00:00", "trade", 12.605, 210.0]
["2026-09-17T19:56:49.557201+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.558108+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.568889+00:00", "trade", 12.605, 21.0]
["2026-09-17T19:56:49.570463+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.570528+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.586339+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:49.654911+00:00", "trade", 12.61, 57.0]
["2026-09-17T19:56:49.654913+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.654918+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.782513+00:00", "trade", 12.6028, 22.0]
["2026-09-17T19:56:49.808839+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:49.810877+00:00", "trade", 12.5962, 9.0]
["2026-09-17T19:56:49.976126+00:00", "trade", 12.6004, 100.0]
["2026-09-17T19:56:50.025905+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.101144+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.101299+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.101359+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.144437+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.144505+00:00", "trade", 12.605, 475.0]
["2026-09-17T19:56:50.144520+00:00", "trade", 12.605, 90.0]
["2026-09-17T19:56:50.144520+00:00", "trade", 12.605, 360.0]
["2026-09-17T19:56:50.227745+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.227824+00:00", "trade", 12.605, 642.0]
["2026-09-17T19:56:50.245289+00:00", "trade", 12.605, 781.0]
["2026-09-17T19:56:50.258915+00:00", "trade", 12.605, 383.0]
["2026-09-17T19:56:50.258918+00:00", "trade", 12.605, 417.0]
["2026-09-17T19:56:50.259348+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:56:50.351817+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:50.548171+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.548247+00:00", "trade", 12.605, 317.0]
["2026-09-17T19:56:50.548758+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.575556+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.580725+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:50.580809+00:00", "trade", 12.605, 130.0]
["2026-09-17T19:56:50.580809+00:00", "trade", 12.605, 266.0]
["2026-09-17T19:56:50.591776+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:50.591866+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:50.620395+00:00", "trade", 12.5966, 3.0]
["2026-09-17T19:56:50.644807+00:00", "trade", 12.605, 134.0]
["2026-09-17T19:56:50.644807+00:00", "trade", 12.605, 341.0]
["2026-09-17T19:56:50.656439+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.656554+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.729091+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.790695+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:56:50.801934+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.906392+00:00", "trade", 12.5966, 200.0]
["2026-09-17T19:56:50.932510+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.932565+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.932645+00:00", "trade", 12.605, 648.0]
["2026-09-17T19:56:50.932645+00:00", "trade", 12.605, 252.0]
["2026-09-17T19:56:50.932690+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:50.938157+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:50.942078+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:50.942141+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:50.942229+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:51.008615+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:51.011127+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:51.080937+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:51.300338+00:00", "trade", 12.5963, 100.0]
["2026-09-17T19:56:51.458880+00:00", "trade", 12.605, 583.0]
["2026-09-17T19:56:51.458880+00:00", "trade", 12.605, 217.0]
["2026-09-17T19:56:51.485752+00:00", "trade", 12.605, 49.0]
["2026-09-17T19:56:51.485752+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:56:51.485755+00:00", "trade", 12.605, 23.0]
["2026-09-17T19:56:51.523088+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:51.770316+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:51.771028+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:56:51.791637+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:51.810245+00:00", "trade", 12.605, 350.0]
["2026-09-17T19:56:51.842733+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:51.842785+00:00", "trade", 12.6072, 4.0]
["2026-09-17T19:56:51.914784+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:51.914794+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:51.914800+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:51.914905+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:51.914920+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:51.914932+00:00", "trade", 12.61, 43.0]
["2026-09-17T19:56:51.914938+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:51.921521+00:00", "trade", 12.61, 8.0]
["2026-09-17T19:56:51.923058+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:52.034692+00:00", "trade", 12.605, 13.0]
["2026-09-17T19:56:52.081297+00:00", "trade", 12.5963, 100.0]
["2026-09-17T19:56:52.113711+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:52.114539+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:52.114649+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:52.114709+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:52.369836+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:52.471883+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:52.643526+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:52.643587+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:52.712686+00:00", "trade", 12.61, 42.0]
["2026-09-17T19:56:52.820420+00:00", "trade", 12.6072, 33.0]
["2026-09-17T19:56:52.821584+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:56:52.949669+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:52.950009+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:53.066023+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:56:53.127616+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:53.858353+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:54.002746+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:54.275416+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:54.365378+00:00", "trade", 12.61, 805.0]
["2026-09-17T19:56:54.365448+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:54.375789+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:56:54.378126+00:00", "trade", 12.61, 475.0]
["2026-09-17T19:56:54.378853+00:00", "trade", 12.61, 53.0]
["2026-09-17T19:56:54.389793+00:00", "trade", 12.5962, 3.0]
["2026-09-17T19:56:54.461213+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:54.461414+00:00", "trade", 12.605, 1189.0]
["2026-09-17T19:56:54.461414+00:00", "trade", 12.605, 111.0]
["2026-09-17T19:56:54.461467+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:54.461559+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:56:54.461619+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:54.461754+00:00", "trade", 12.605, 1300.0]
["2026-09-17T19:56:54.461871+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:54.461872+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:54.461887+00:00", "trade", 12.61, 95.0]
["2026-09-17T19:56:54.462037+00:00", "trade", 12.605, 1200.0]
["2026-09-17T19:56:54.462133+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:54.462136+00:00", "trade", 12.605, 900.0]
["2026-09-17T19:56:54.462153+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:54.462163+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:54.462226+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:54.462440+00:00", "trade", 12.605, 541.0]
["2026-09-17T19:56:54.462440+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:54.462443+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:54.462443+00:00", "trade", 12.605, 1400.0]
["2026-09-17T19:56:54.462446+00:00", "trade", 12.605, 59.0]
["2026-09-17T19:56:54.462876+00:00", "trade", 12.605, 766.0]
["2026-09-17T19:56:54.462903+00:00", "trade", 12.605, 1734.0]
["2026-09-17T19:56:54.463195+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:54.463237+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:56:54.473843+00:00", "trade", 12.605, 700.0]
["2026-09-17T19:56:54.510786+00:00", "trade", 12.605, 27.0]
["2026-09-17T19:56:54.510789+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:54.510789+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:54.526146+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:54.532368+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:54.624065+00:00", "trade", 12.6028, 17.0]
["2026-09-17T19:56:54.628599+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:54.628615+00:00", "trade", 12.605, 992.0]
["2026-09-17T19:56:54.628621+00:00", "trade", 12.605, 108.0]
["2026-09-17T19:56:54.628739+00:00", "trade", 12.605, 803.0]
["2026-09-17T19:56:54.628741+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:54.628741+00:00", "trade", 12.605, 297.0]
["2026-09-17T19:56:54.628958+00:00", "trade", 12.605, 492.0]
["2026-09-17T19:56:54.628958+00:00", "trade", 12.605, 708.0]
["2026-09-17T19:56:54.629186+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:56:54.629190+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:54.629192+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:54.629192+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:54.629418+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:54.629538+00:00", "trade", 12.605, 246.0]
["2026-09-17T19:56:54.629589+00:00", "trade", 12.605, 854.0]
["2026-09-17T19:56:54.629625+00:00", "trade", 12.605, 341.0]
["2026-09-17T19:56:54.629625+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:54.629628+00:00", "trade", 12.605, 408.0]
["2026-09-17T19:56:54.629628+00:00", "trade", 12.605, 951.0]
["2026-09-17T19:56:54.669346+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:54.669350+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:56:54.669351+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:54.669353+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:56:54.669617+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:56:54.672378+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:54.672443+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:54.674017+00:00", "trade", 12.605, 9.0]
["2026-09-17T19:56:54.706650+00:00", "trade", 12.605, 66.0]
["2026-09-17T19:56:54.728957+00:00", "trade", 12.605, 1000.0]
["2026-09-17T19:56:54.959515+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:54.959611+00:00", "trade", 12.61, 80.0]
["2026-09-17T19:56:54.959657+00:00", "trade", 12.61, 80.0]
["2026-09-17T19:56:54.987562+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:55.222162+00:00", "trade", 12.6097, 11.0]
["2026-09-17T19:56:55.222213+00:00", "trade", 12.6118, 17.0]
["2026-09-17T19:56:55.242803+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:55.338776+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:55.339037+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:55.339373+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:55.339435+00:00", "trade", 12.61, 81.0]
["2026-09-17T19:56:55.340012+00:00", "trade", 12.605, 4.0]
["2026-09-17T19:56:55.345275+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:56:55.377263+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:55.377334+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:55.437916+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:55.726553+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:55.728223+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:55.786886+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:55.890513+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:56.016096+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:56.078008+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:56.097344+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:56.097565+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:56.191158+00:00", "trade", 12.6073, 109.0]
["2026-09-17T19:56:56.368348+00:00", "trade", 12.605, 8.0]
["2026-09-17T19:56:56.384301+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:56.734343+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:56.778986+00:00", "trade", 12.5957, 2.0]
["2026-09-17T19:56:57.054975+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.066481+00:00", "trade", 12.605, 240.0]
["2026-09-17T19:56:57.088693+00:00", "trade", 12.605, 292.0]
["2026-09-17T19:56:57.088695+00:00", "trade", 12.605, 858.0]
["2026-09-17T19:56:57.088698+00:00", "trade", 12.605, 650.0]
["2026-09-17T19:56:57.092094+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.092159+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.127062+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.127107+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.201052+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.201138+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:56:57.215286+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.328807+00:00", "trade", 12.605, 150.0]
["2026-09-17T19:56:57.336616+00:00", "trade", 12.5957, 16.0]
["2026-09-17T19:56:57.467854+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:56:57.585181+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:57.595469+00:00", "trade", 12.5926, 800.0]
["2026-09-17T19:56:57.645198+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.646401+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.675655+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.767203+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.767584+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:57.771333+00:00", "trade", 12.605, 9.0]
["2026-09-17T19:56:58.071677+00:00", "trade", 12.6099, 2000.0]
["2026-09-17T19:56:58.071752+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:58.074134+00:00", "trade", 12.605, 42.0]
["2026-09-17T19:56:58.074263+00:00", "trade", 12.605, 64.0]
["2026-09-17T19:56:58.074411+00:00", "trade", 12.605, 347.0]
["2026-09-17T19:56:58.074724+00:00", "trade", 12.605, 206.0]
["2026-09-17T19:56:58.074904+00:00", "trade", 12.605, 199.0]
["2026-09-17T19:56:58.077478+00:00", "trade", 12.605, 800.0]
["2026-09-17T19:56:58.178811+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:58.181258+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:56:58.444948+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:56:58.478583+00:00", "trade", 12.605, 188.0]
["2026-09-17T19:56:58.478658+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:58.478664+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:58.478770+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:58.478773+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:56:58.479684+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:56:58.523089+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:58.584906+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:58.584971+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:58.681767+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:58.681827+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:58.734196+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:58.822240+00:00", "trade", 12.592, 100.0]
["2026-09-17T19:56:58.904636+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:58.982548+00:00", "trade", 12.605, 250.0]
["2026-09-17T19:56:59.181995+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.220852+00:00", "trade", 12.5957, 100.0]
["2026-09-17T19:56:59.236209+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.276059+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.278871+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.330764+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.330819+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.330869+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.336066+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.413905+00:00", "trade", 12.61, 129.0]
["2026-09-17T19:56:59.413929+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:56:59.413929+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:59.413929+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:56:59.413929+00:00", "trade", 12.61, 205.0]
["2026-09-17T19:56:59.413992+00:00", "trade", 12.61, 180.0]
["2026-09-17T19:56:59.413998+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:59.414023+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:56:59.414027+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.414037+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.414072+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.414188+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:59.414197+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:59.414197+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:59.414332+00:00", "trade", 12.61, 225.0]
["2026-09-17T19:56:59.414338+00:00", "trade", 12.61, 194.0]
["2026-09-17T19:56:59.414504+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:59.414504+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:56:59.414597+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:59.424061+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.424116+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.425162+00:00", "trade", 12.61, 353.0]
["2026-09-17T19:56:59.426000+00:00", "trade", 12.605, 46.0]
["2026-09-17T19:56:59.426902+00:00", "trade", 12.6075, 260.0]
["2026-09-17T19:56:59.430553+00:00", "trade", 12.605, 1000.0]
["2026-09-17T19:56:59.597789+00:00", "trade", 12.6028, 18.0]
["2026-09-17T19:56:59.598854+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:56:59.609833+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:59.609839+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:56:59.609938+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:56:59.631448+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.682158+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:59.872607+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.902281+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:56:59.903014+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:56:59.989840+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:56:59.989890+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:00.014003+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:00.029033+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:00.035188+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:00.074752+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:00.171081+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:00.181230+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:00.237478+00:00", "trade", 12.6094, 6.0]
["2026-09-17T19:57:00.240807+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:57:00.254421+00:00", "trade", 12.605, 616.0]
["2026-09-17T19:57:00.436588+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:57:00.678591+00:00", "trade", 12.605, 63.0]
["2026-09-17T19:57:00.794802+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:57:00.844532+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.014823+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:01.085154+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:57:01.174832+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.174857+00:00", "trade", 12.605, 186.0]
["2026-09-17T19:57:01.174857+00:00", "trade", 12.605, 14.0]
["2026-09-17T19:57:01.174882+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.273551+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.273606+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.424019+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.424036+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:01.444112+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.446529+00:00", "trade", 12.61, 900.0]
["2026-09-17T19:57:01.612512+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.618466+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.635837+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.641556+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.641611+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.647114+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.671933+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.673031+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.673432+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.702746+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.702856+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.702856+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.702962+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.732627+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.745127+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.791342+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.803962+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.846488+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:01.855606+00:00", "trade", 12.605, 24.0]
["2026-09-17T19:57:01.856827+00:00", "trade", 12.605, 48.0]
["2026-09-17T19:57:02.040098+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.040354+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.049104+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.084975+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.084997+00:00", "trade", 12.605, 750.0]
["2026-09-17T19:57:02.085000+00:00", "trade", 12.605, 150.0]
["2026-09-17T19:57:02.087584+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:57:02.087651+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.100812+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.114615+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.126533+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.126593+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.145107+00:00", "trade", 12.5953, 8.0]
["2026-09-17T19:57:02.148516+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.358675+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.489867+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.514179+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.555152+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.555157+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.555207+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.618787+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:57:02.618790+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:57:02.692549+00:00", "trade", 12.6, 558.0]
["2026-09-17T19:57:02.693360+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.730671+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:57:02.817435+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.817746+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.879788+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.907314+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.911058+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:02.978939+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.014017+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.044685+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.056995+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.106903+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.126186+00:00", "trade", 12.592, 16.0]
["2026-09-17T19:57:03.129361+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:03.142007+00:00", "trade", 12.605, 983.0]
["2026-09-17T19:57:03.142007+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:03.142007+00:00", "trade", 12.605, 17.0]
["2026-09-17T19:57:03.144484+00:00", "trade", 12.592, 8.0]
["2026-09-17T19:57:03.197378+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.198295+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.280977+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.281547+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:57:03.299897+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.414354+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.414394+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.556907+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.798592+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:03.924676+00:00", "trade", 12.6039, 1999.0]
["2026-09-17T19:57:03.959983+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:03.960028+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:57:03.960727+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.238993+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.239054+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.261925+00:00", "trade", 12.5951, 200.0]
["2026-09-17T19:57:04.277484+00:00", "trade", 12.5951, 200.0]
["2026-09-17T19:57:04.323339+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.339194+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:57:04.340363+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:57:04.342424+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.343028+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:57:04.383502+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.384030+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:04.416736+00:00", "trade", 12.61, 340.0]
["2026-09-17T19:57:04.416736+00:00", "trade", 12.61, 479.0]
["2026-09-17T19:57:04.416787+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:57:04.416796+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:57:04.416826+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.416874+00:00", "trade", 12.61, 80.0]
["2026-09-17T19:57:04.416877+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:04.416881+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:04.416881+00:00", "trade", 12.61, 4.0]
["2026-09-17T19:57:04.416884+00:00", "trade", 12.61, 85.0]
["2026-09-17T19:57:04.416884+00:00", "trade", 12.61, 50.0]
["2026-09-17T19:57:04.416971+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.416992+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.417253+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:04.417259+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:57:04.417332+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.417337+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.417539+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:57:04.417545+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:57:04.417545+00:00", "trade", 12.61, 43.0]
["2026-09-17T19:57:04.417551+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:04.417557+00:00", "trade", 12.61, 181.0]
["2026-09-17T19:57:04.417668+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.417815+00:00", "trade", 12.61, 90.0]
["2026-09-17T19:57:04.426359+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.426725+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.443788+00:00", "trade", 12.605, 583.0]
["2026-09-17T19:57:04.443788+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:04.443791+00:00", "trade", 12.605, 17.0]
["2026-09-17T19:57:04.443991+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.448717+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.459302+00:00", "trade", 12.605, 44.0]
["2026-09-17T19:57:04.491268+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.524492+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.525274+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.566125+00:00", "trade", 12.6001, 23.0]
["2026-09-17T19:57:04.597856+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.597861+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.610917+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.610972+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.662170+00:00", "trade", 12.5952, 2.0]
["2026-09-17T19:57:04.757050+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.757190+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.800949+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:04.832725+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.017163+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.020096+00:00", "trade", 12.605, 22.0]
["2026-09-17T19:57:05.057063+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.097554+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.109036+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.109096+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.109152+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.173464+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.173545+00:00", "trade", 12.605, 183.0]
["2026-09-17T19:57:05.173547+00:00", "trade", 12.605, 108.0]
["2026-09-17T19:57:05.173547+00:00", "trade", 12.605, 109.0]
["2026-09-17T19:57:05.173570+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.298266+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.320379+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.367330+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.367385+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.367435+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.367486+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.378908+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.471102+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.481567+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.482051+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:05.482208+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.482208+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.495981+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.496130+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:05.526669+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.526729+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.526779+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.527272+00:00", "trade", 12.61, 27.0]
["2026-09-17T19:57:05.527330+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.534162+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.535097+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:57:05.576427+00:00", "trade", 12.5976, 5.0]
["2026-09-17T19:57:05.588676+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.677945+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:05.701163+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.701720+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.701765+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.701940+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:05.802625+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.008975+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.011050+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.124380+00:00", "trade", 12.5951, 3.0]
["2026-09-17T19:57:06.158310+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.158777+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.273434+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.305146+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:06.305206+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:06.305590+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.305635+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.324380+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.324425+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.387557+00:00", "trade", 12.605, 157.0]
["2026-09-17T19:57:06.389048+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:06.391229+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.391264+00:00", "trade", 12.605, 900.0]
["2026-09-17T19:57:06.391274+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.391301+00:00", "trade", 12.605, 8400.0]
["2026-09-17T19:57:06.391600+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.391605+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.391682+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:57:06.406222+00:00", "trade", 12.605, 43.0]
["2026-09-17T19:57:06.422343+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:06.422413+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.422458+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.423180+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.423185+00:00", "trade", 12.61, 73.0]
["2026-09-17T19:57:06.423191+00:00", "trade", 12.61, 19.0]
["2026-09-17T19:57:06.423197+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:06.423200+00:00", "trade", 12.61, 287.0]
["2026-09-17T19:57:06.446360+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.446365+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.446518+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:57:06.447547+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.447598+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.447648+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.481513+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.481518+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.481543+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.491196+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.491943+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.569683+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.569733+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.569738+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.588837+00:00", "trade", 12.5978, 3.0]
["2026-09-17T19:57:06.590066+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.590286+00:00", "trade", 12.605, 8.0]
["2026-09-17T19:57:06.590443+00:00", "trade", 12.605, 8.0]
["2026-09-17T19:57:06.590485+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:57:06.591489+00:00", "trade", 12.605, 18.0]
["2026-09-17T19:57:06.601077+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.627114+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.650153+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:57:06.650216+00:00", "trade", 12.605, 50.0]
["2026-09-17T19:57:06.650219+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.858770+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.859552+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.859597+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.870899+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.878677+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:06.878722+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.032974+00:00", "trade", 12.6093, 100.0]
["2026-09-17T19:57:07.124121+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.124124+00:00", "trade", 12.605, 148.0]
["2026-09-17T19:57:07.124128+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:07.124130+00:00", "trade", 12.6, 152.0]
["2026-09-17T19:57:07.241484+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.261006+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.264008+00:00", "trade", 12.61, 210.0]
["2026-09-17T19:57:07.264078+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.288070+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.404176+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.444668+00:00", "trade", 12.6004, 400.0]
["2026-09-17T19:57:07.462167+00:00", "trade", 12.6004, 300.0]
["2026-09-17T19:57:07.470337+00:00", "trade", 12.6004, 100.0]
["2026-09-17T19:57:07.474454+00:00", "trade", 12.6004, 100.0]
["2026-09-17T19:57:07.481039+00:00", "trade", 12.6004, 400.0]
["2026-09-17T19:57:07.487736+00:00", "trade", 12.6004, 400.0]
["2026-09-17T19:57:07.494460+00:00", "trade", 12.6004, 200.0]
["2026-09-17T19:57:07.505921+00:00", "trade", 12.6004, 200.0]
["2026-09-17T19:57:07.507656+00:00", "trade", 12.6004, 200.0]
["2026-09-17T19:57:07.510726+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:07.510726+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:07.510729+00:00", "trade", 12.605, 700.0]
["2026-09-17T19:57:07.514831+00:00", "trade", 12.6004, 100.0]
["2026-09-17T19:57:07.522279+00:00", "trade", 12.6004, 100.0]
["2026-09-17T19:57:07.525488+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:57:07.580365+00:00", "trade", 12.605, 700.0]
["2026-09-17T19:57:07.585001+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.585021+00:00", "trade", 12.605, 108.0]
["2026-09-17T19:57:07.585026+00:00", "trade", 12.605, 292.0]
["2026-09-17T19:57:07.585472+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.633715+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:07.669584+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:07.672423+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.677556+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.677616+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.720388+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.720463+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.730702+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.731173+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.732391+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.732436+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.763014+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.763059+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.763110+00:00", "trade", 12.605, 258.0]
["2026-09-17T19:57:07.763110+00:00", "trade", 12.605, 72.0]
["2026-09-17T19:57:07.764958+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.765043+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:07.777998+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:57:07.788833+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:57:07.822054+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.822124+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.848422+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.848477+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.932381+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.932426+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.932469+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:57:07.948455+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:07.948518+00:00", "trade", 12.6093, 39.0]
["2026-09-17T19:57:08.076659+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.094359+00:00", "trade", 12.6072, 33.0]
["2026-09-17T19:57:08.223750+00:00", "trade", 12.605, 70.0]
["2026-09-17T19:57:08.237622+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.298266+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.318494+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.329645+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.329695+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.329751+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.381990+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.382045+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.609300+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.773360+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.786882+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.786987+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:08.961671+00:00", "trade", 12.6024, 200.0]
["2026-09-17T19:57:09.001643+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:09.002755+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:09.010133+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:09.215095+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:09.259914+00:00", "trade", 12.605, 500.0]
["2026-09-17T19:57:09.259917+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:57:09.410454+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:09.410454+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:09.410593+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:09.410593+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:09.410596+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:09.410596+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:57:09.410599+00:00", "trade", 12.61, 397.0]
["2026-09-17T19:57:09.574068+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:09.666919+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:57:09.768459+00:00", "trade", 12.605, 20.0]
["2026-09-17T19:57:09.879702+00:00", "trade", 12.6001, 25.0]
["2026-09-17T19:57:10.453167+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:10.453222+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:10.453232+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:10.453237+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:10.473914+00:00", "trade", 12.605, 188.0]
["2026-09-17T19:57:10.473962+00:00", "trade", 12.605, 612.0]
["2026-09-17T19:57:10.474985+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:57:10.475012+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:57:10.485242+00:00", "trade", 12.6072, 33.0]
["2026-09-17T19:57:10.519863+00:00", "trade", 12.605, 208.0]
["2026-09-17T19:57:10.519866+00:00", "trade", 12.605, 92.0]
["2026-09-17T19:57:10.600743+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:10.600803+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:10.617298+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:10.643842+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:57:10.647890+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:10.647975+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:10.763893+00:00", "trade", 12.605, 40.0]
["2026-09-17T19:57:10.763899+00:00", "trade", 12.605, 360.0]
["2026-09-17T19:57:10.801410+00:00", "trade", 12.605, 38.0]
["2026-09-17T19:57:10.813238+00:00", "trade", 12.605, 140.0]
["2026-09-17T19:57:10.813238+00:00", "trade", 12.605, 30.0]
["2026-09-17T19:57:10.914408+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:10.914473+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:10.928176+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:10.928207+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:57:10.944674+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:57:10.998926+00:00", "trade", 12.6051, 2.0]
["2026-09-17T19:57:11.046213+00:00", "trade", 12.605, 900.0]
["2026-09-17T19:57:11.064061+00:00", "trade", 12.605, 218.0]
["2026-09-17T19:57:11.064061+00:00", "trade", 12.605, 182.0]
["2026-09-17T19:57:11.066956+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:11.218324+00:00", "trade", 12.6004, 100.0]
["2026-09-17T19:57:11.224456+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:57:11.278485+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:11.278657+00:00", "trade", 12.605, 458.0]
["2026-09-17T19:57:11.324780+00:00", "trade", 12.6004, 300.0]
["2026-09-17T19:57:11.326585+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:11.326588+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:57:11.331495+00:00", "trade", 12.605, 196.0]
["2026-09-17T19:57:11.436081+00:00", "trade", 12.6052, 5.0]
["2026-09-17T19:57:11.664287+00:00", "trade", 12.6052, 600.0]
["2026-09-17T19:57:11.678743+00:00", "trade", 12.6052, 100.0]
["2026-09-17T19:57:11.689355+00:00", "trade", 12.6052, 100.0]
["2026-09-17T19:57:11.699826+00:00", "trade", 12.6052, 100.0]
["2026-09-17T19:57:11.723702+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:11.869311+00:00", "trade", 12.5924, 100.0]
["2026-09-17T19:57:11.952823+00:00", "trade", 12.5918, 200.0]
["2026-09-17T19:57:11.998733+00:00", "trade", 12.605, 208.0]
["2026-09-17T19:57:11.998733+00:00", "trade", 12.605, 80.0]
["2026-09-17T19:57:12.137685+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:12.142108+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:57:12.142181+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:12.142236+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:12.200289+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:12.395112+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:12.455937+00:00", "trade", 12.5924, 2800.0]
["2026-09-17T19:57:12.523773+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:12.523828+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:12.524485+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:12.600560+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:12.622012+00:00", "trade", 12.605, 72.0]
["2026-09-17T19:57:12.774009+00:00", "trade", 12.5924, 100.0]
["2026-09-17T19:57:12.801944+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:12.980473+00:00", "trade", 12.6004, 100.0]
["2026-09-17T19:57:13.016673+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:57:13.016673+00:00", "trade", 12.605, 145.0]
["2026-09-17T19:57:13.283359+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:57:13.286237+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:57:13.317896+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:57:13.339614+00:00", "trade", 12.5936, 9.0]
["2026-09-17T19:57:13.346801+00:00", "trade", 12.605, 983.0]
["2026-09-17T19:57:13.346840+00:00", "trade", 12.605, 417.0]
["2026-09-17T19:57:13.408806+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:13.408866+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:13.446422+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:13.446827+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:13.449164+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:13.559328+00:00", "trade", 12.6052, 4.0]
["2026-09-17T19:57:13.679875+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:13.698299+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:13.879132+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:13.879132+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:13.879135+00:00", "trade", 12.605, 600.0]
["2026-09-17T19:57:13.890551+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.161422+00:00", "trade", 12.605, 255.0]
["2026-09-17T19:57:14.161425+00:00", "trade", 12.605, 145.0]
["2026-09-17T19:57:14.162134+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:57:14.162213+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:57:14.162339+00:00", "trade", 12.605, 33.0]
["2026-09-17T19:57:14.165256+00:00", "trade", 12.605, 59.0]
["2026-09-17T19:57:14.302806+00:00", "trade", 12.6004, 100.0]
["2026-09-17T19:57:14.340404+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:57:14.341563+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382396+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:14.382396+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382591+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:57:14.382595+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:14.382598+00:00", "trade", 12.61, 50.0]
["2026-09-17T19:57:14.382601+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:14.382601+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:57:14.382604+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382604+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:14.382609+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:14.382613+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:14.382620+00:00", "trade", 12.61, 1495.0]
["2026-09-17T19:57:14.382620+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:14.382620+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382620+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:57:14.382625+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:14.382625+00:00", "trade", 12.61, 285.0]
["2026-09-17T19:57:14.382643+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382643+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:14.382645+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:14.382652+00:00", "trade", 12.61, 181.0]
["2026-09-17T19:57:14.382652+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382656+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382656+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:57:14.382661+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:14.382661+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:14.382661+00:00", "trade", 12.61, 150.0]
["2026-09-17T19:57:14.382682+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382685+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382685+00:00", "trade", 12.61, 170.0]
["2026-09-17T19:57:14.382691+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:57:14.382721+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:14.382721+00:00", "trade", 12.61, 2000.0]
["2026-09-17T19:57:14.382728+00:00", "trade", 12.61, 17.0]
["2026-09-17T19:57:14.382728+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:14.382733+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:57:14.382733+00:00", "trade", 12.61, 34.0]
["2026-09-17T19:57:14.382733+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:14.382736+00:00", "trade", 12.61, 3900.0]
["2026-09-17T19:57:14.382736+00:00", "trade", 12.61, 1500.0]
["2026-09-17T19:57:14.382739+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:14.382743+00:00", "trade", 12.61, 3400.0]
["2026-09-17T19:57:14.382743+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:57:14.382746+00:00", "trade", 12.61, 1000.0]
["2026-09-17T19:57:14.382748+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:14.382748+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:14.382754+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:14.382754+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382754+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382757+00:00", "trade", 12.61, 4700.0]
["2026-09-17T19:57:14.382761+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382761+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382765+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382765+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382765+00:00", "trade", 12.61, 2.0]
["2026-09-17T19:57:14.382770+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:57:14.382770+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:57:14.382772+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:14.382776+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:57:14.382776+00:00", "trade", 12.61, 5.0]
["2026-09-17T19:57:14.382776+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382779+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382779+00:00", "trade", 12.61, 44.0]
["2026-09-17T19:57:14.382781+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382784+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:14.382784+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:14.382784+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382786+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382787+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:57:14.382787+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:57:14.382787+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:57:14.382787+00:00", "trade", 12.61, 15.0]
["2026-09-17T19:57:14.382790+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382790+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382793+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382793+00:00", "trade", 12.61, 14.0]
["2026-09-17T19:57:14.382796+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:57:14.382796+00:00", "trade", 12.61, 15.0]
["2026-09-17T19:57:14.382799+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382799+00:00", "trade", 12.61, 46.0]
["2026-09-17T19:57:14.382802+00:00", "trade", 12.61, 1400.0]
["2026-09-17T19:57:14.382823+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:57:14.382826+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382826+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:57:14.382836+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382838+00:00", "trade", 12.605, 400.0]
["2026-09-17T19:57:14.382841+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:14.382841+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:14.382842+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382842+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382845+00:00", "trade", 12.61, 20.0]
["2026-09-17T19:57:14.382846+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382846+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382846+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382847+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:14.382850+00:00", "trade", 12.61, 79.0]
["2026-09-17T19:57:14.382850+00:00", "trade", 12.61, 953.0]
["2026-09-17T19:57:14.382852+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382852+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.382853+00:00", "trade", 12.61, 3200.0]
["2026-09-17T19:57:14.382856+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382856+00:00", "trade", 12.61, 8.0]
["2026-09-17T19:57:14.382862+00:00", "trade", 12.61, 856.0]
["2026-09-17T19:57:14.382862+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:14.382866+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382866+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:57:14.382872+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382872+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:57:14.382872+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382872+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:14.382872+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:57:14.382878+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382878+00:00", "trade", 12.61, 11.0]
["2026-09-17T19:57:14.382878+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382880+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:57:14.382880+00:00", "trade", 12.61, 930.0]
["2026-09-17T19:57:14.382883+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382883+00:00", "trade", 12.61, 99.0]
["2026-09-17T19:57:14.382886+00:00", "trade", 12.61, 54.0]
["2026-09-17T19:57:14.382892+00:00", "trade", 12.61, 46.0]
["2026-09-17T19:57:14.382926+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382926+00:00", "trade", 12.61, 80.0]
["2026-09-17T19:57:14.382928+00:00", "trade", 12.61, 19.0]
["2026-09-17T19:57:14.382935+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382940+00:00", "trade", 12.61, 381.0]
["2026-09-17T19:57:14.382940+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.382961+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.383047+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.383196+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.383207+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.383232+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:14.383235+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.383252+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:57:14.383259+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.383259+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:14.383262+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:57:14.383515+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:57:14.383573+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383598+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383658+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383678+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383728+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383734+00:00", "trade", 12.61, 80.0]
["2026-09-17T19:57:14.383773+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383873+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:57:14.383889+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383939+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383939+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383944+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383959+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383963+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:57:14.383974+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.383974+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.384014+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.384014+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.384014+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.384092+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:57:14.384321+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:57:14.384447+00:00", "trade", 12.61, 369.0]
["2026-09-17T19:57:14.384530+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.384580+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.384966+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.384971+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.385016+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.387051+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.387060+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:14.387060+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:14.387063+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:14.387096+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:14.387138+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:14.387553+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:14.388188+00:00", "trade", 12.615, 5.0]
["2026-09-17T19:57:14.389797+00:00", "trade", 12.615, 182.0]
["2026-09-17T19:57:14.390584+00:00", "trade", 12.615, 6.0]
["2026-09-17T19:57:14.392317+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:57:14.392359+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.392374+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:57:14.392404+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.392424+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.393228+00:00", "trade", 12.62, 18.0]
["2026-09-17T19:57:14.393261+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:57:14.393321+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.393376+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.393537+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.393859+00:00", "trade", 12.62, 6.0]
["2026-09-17T19:57:14.394173+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.394293+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.395727+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.395754+00:00", "trade", 12.62, 600.0]
["2026-09-17T19:57:14.395805+00:00", "trade", 12.61, 453.0]
["2026-09-17T19:57:14.395805+00:00", "trade", 12.615, 30.0]
["2026-09-17T19:57:14.396088+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.396418+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.396671+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:57:14.397321+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.397321+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.398662+00:00", "trade", 12.615, 983.0]
["2026-09-17T19:57:14.398665+00:00", "trade", 12.615, 17.0]
["2026-09-17T19:57:14.399140+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.399140+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.399175+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.399175+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.430901+00:00", "trade", 12.62, 100.0]
["2026-09-17T19:57:14.430965+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.431933+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.431933+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.431948+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.431948+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.439586+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:57:14.439651+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.440513+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.475030+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.475187+00:00", "trade", 12.615, 800.0]
["2026-09-17T19:57:14.475236+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.475248+00:00", "trade", 12.615, 600.0]
["2026-09-17T19:57:14.475284+00:00", "trade", 12.615, 983.0]
["2026-09-17T19:57:14.475407+00:00", "trade", 12.615, 983.0]
["2026-09-17T19:57:14.475443+00:00", "trade", 12.615, 417.0]
["2026-09-17T19:57:14.475488+00:00", "trade", 12.615, 1400.0]
["2026-09-17T19:57:14.475581+00:00", "trade", 12.615, 1400.0]
["2026-09-17T19:57:14.475599+00:00", "trade", 12.615, 1400.0]
["2026-09-17T19:57:14.475855+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:57:14.475882+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.476123+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.476123+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.476327+00:00", "trade", 12.615, 700.0]
["2026-09-17T19:57:14.486383+00:00", "trade", 12.615, 1400.0]
["2026-09-17T19:57:14.486447+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.486508+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.487060+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:57:14.487060+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:57:14.487911+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:57:14.492734+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:57:14.493826+00:00", "trade", 12.615, 22.0]
["2026-09-17T19:57:14.523295+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.535478+00:00", "trade", 12.615, 11.0]
["2026-09-17T19:57:14.535526+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:57:14.544418+00:00", "trade", 12.615, 1400.0]
["2026-09-17T19:57:14.554883+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:57:14.624943+00:00", "trade", 12.615, 419.0]
["2026-09-17T19:57:14.637778+00:00", "trade", 12.615, 23.0]
["2026-09-17T19:57:14.637790+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:14.637835+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:57:14.644282+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.650282+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:57:14.682019+00:00", "trade", 12.6096, 600.0]
["2026-09-17T19:57:14.688498+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.692159+00:00", "trade", 12.615, 11.0]
["2026-09-17T19:57:14.692183+00:00", "trade", 12.615, 85.0]
["2026-09-17T19:57:14.732367+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.754046+00:00", "trade", 12.615, 208.0]
["2026-09-17T19:57:14.833940+00:00", "trade", 12.6007, 46.0]
["2026-09-17T19:57:14.838914+00:00", "trade", 12.615, 73.0]
["2026-09-17T19:57:14.838977+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:57:14.846761+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:14.919782+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:14.921328+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:57:15.050919+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.050964+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.051056+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:15.051056+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:57:15.051059+00:00", "trade", 12.615, 83.0]
["2026-09-17T19:57:15.051109+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.058286+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.063028+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.063749+00:00", "trade", 12.615, 49.0]
["2026-09-17T19:57:15.063776+00:00", "trade", 12.615, 500.0]
["2026-09-17T19:57:15.063830+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:57:15.064782+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.065153+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.065228+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.067323+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.067403+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:57:15.067403+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:57:15.067406+00:00", "trade", 12.61, 16.0]
["2026-09-17T19:57:15.067794+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.067798+00:00", "trade", 12.61, 10.0]
["2026-09-17T19:57:15.067818+00:00", "trade", 12.61, 1.0]
["2026-09-17T19:57:15.067827+00:00", "trade", 12.61, 29.0]
["2026-09-17T19:57:15.067864+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.068446+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:15.068449+00:00", "trade", 12.615, 63.0]
["2026-09-17T19:57:15.069669+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.072565+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.075829+00:00", "trade", 12.615, 37.0]
["2026-09-17T19:57:15.076307+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:57:15.076384+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.147850+00:00", "trade", 12.6071, 100.0]
["2026-09-17T19:57:15.181579+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.186799+00:00", "trade", 12.6071, 100.0]
["2026-09-17T19:57:15.243567+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.300151+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.319517+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.406464+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.657195+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.658147+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.730288+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.747851+00:00", "trade", 12.615, 231.0]
["2026-09-17T19:57:15.886700+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.886790+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.887181+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:15.887692+00:00", "trade", 12.615, 900.0]
["2026-09-17T19:57:16.060919+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:16.077409+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:16.101796+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:16.119268+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:16.119343+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:16.119417+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:57:16.119428+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:16.145904+00:00", "trade", 12.615, 400.0]
["2026-09-17T19:57:16.147064+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:16.148707+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:16.177187+00:00", "trade", 12.6071, 100.0]
["2026-09-17T19:57:16.278609+00:00", "trade", 12.6071, 4.0]
["2026-09-17T19:57:16.307836+00:00", "trade", 12.615, 1169.0]
["2026-09-17T19:57:16.307941+00:00", "trade", 12.615, 929.0]
["2026-09-17T19:57:16.393505+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:16.393805+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:16.411467+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:16.411507+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:16.493103+00:00", "trade", 12.615, 10.0]
["2026-09-17T19:57:16.950096+00:00", "trade", 12.5947, 4.0]
["2026-09-17T19:57:17.085494+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.086211+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.086692+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.086692+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.087133+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.089213+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.110795+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:17.113129+00:00", "trade", 12.62, 50.0]
["2026-09-17T19:57:17.171854+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.379583+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.418625+00:00", "trade", 12.61, 4.0]
["2026-09-17T19:57:17.449429+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.449517+00:00", "trade", 12.61, 196.0]
["2026-09-17T19:57:17.450025+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.450043+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:17.450652+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.458295+00:00", "trade", 12.61, 304.0]
["2026-09-17T19:57:17.458826+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.507242+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.507292+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.602438+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.802949+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.803323+00:00", "trade", 12.615, 300.0]
["2026-09-17T19:57:17.803326+00:00", "trade", 12.615, 200.0]
["2026-09-17T19:57:17.803341+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:17.803375+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.803385+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.803813+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:17.804048+00:00", "trade", 12.615, 163.0]
["2026-09-17T19:57:17.922707+00:00", "trade", 12.615, 3000.0]
["2026-09-17T19:57:17.932542+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.936632+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.937103+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:17.939992+00:00", "trade", 12.6101, 13.0]
["2026-09-17T19:57:18.064295+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.064385+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:18.064422+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:18.064456+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.123055+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.130984+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.131615+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.382076+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.382133+00:00", "trade", 12.6079, 2.0]
["2026-09-17T19:57:18.383335+00:00", "trade", 12.615, 119.0]
["2026-09-17T19:57:18.550531+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.551403+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.642966+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.644780+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.645532+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.669860+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.700964+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.701034+00:00", "trade", 12.615, 1000.0]
["2026-09-17T19:57:18.701104+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.849502+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:18.947555+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:19.045147+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:19.152056+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:19.152722+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:19.544092+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:19.544137+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:19.550823+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:19.574775+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:19.577531+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:19.578682+00:00", "trade", 12.615, 4.0]
["2026-09-17T19:57:19.624992+00:00", "trade", 12.6092, 100.0]
["2026-09-17T19:57:19.700018+00:00", "trade", 12.5938, 12.0]
["2026-09-17T19:57:19.716524+00:00", "trade", 12.594, 16.0]
["2026-09-17T19:57:19.730035+00:00", "trade", 12.6079, 2.0]
["2026-09-17T19:57:19.842111+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:19.998507+00:00", "trade", 12.5947, 50.0]
["2026-09-17T19:57:20.013468+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.014701+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.014770+00:00", "trade", 12.61, 66.0]
["2026-09-17T19:57:20.014786+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.014831+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.015317+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.015371+00:00", "trade", 12.61, 67.0]
["2026-09-17T19:57:20.015377+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.016306+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.016763+00:00", "trade", 12.61, 30.0]
["2026-09-17T19:57:20.016971+00:00", "trade", 12.61, 90.0]
["2026-09-17T19:57:20.020135+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033265+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:20.033265+00:00", "trade", 12.61, 2517.0]
["2026-09-17T19:57:20.033268+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:20.033271+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033271+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033274+00:00", "trade", 12.61, 1258.0]
["2026-09-17T19:57:20.033274+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:57:20.033279+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033279+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:20.033279+00:00", "trade", 12.61, 1231.0]
["2026-09-17T19:57:20.033282+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:20.033282+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:20.033288+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:20.033288+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:20.033291+00:00", "trade", 12.61, 14.0]
["2026-09-17T19:57:20.033291+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:57:20.033294+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:20.033294+00:00", "trade", 12.61, 96.0]
["2026-09-17T19:57:20.033297+00:00", "trade", 12.61, 1095.0]
["2026-09-17T19:57:20.033297+00:00", "trade", 12.61, 6.0]
["2026-09-17T19:57:20.033300+00:00", "trade", 12.61, 1900.0]
["2026-09-17T19:57:20.033324+00:00", "trade", 12.61, 66.0]
["2026-09-17T19:57:20.033339+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:20.033339+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:20.033345+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033345+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:57:20.033348+00:00", "trade", 12.61, 3600.0]
["2026-09-17T19:57:20.033350+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033351+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:57:20.033354+00:00", "trade", 12.61, 500.0]
["2026-09-17T19:57:20.033354+00:00", "trade", 12.61, 2000.0]
["2026-09-17T19:57:20.033360+00:00", "trade", 12.61, 600.0]
["2026-09-17T19:57:20.033360+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:57:20.033367+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:20.033367+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033369+00:00", "trade", 12.61, 25.0]
["2026-09-17T19:57:20.033372+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:20.033372+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:57:20.033375+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:20.033375+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033379+00:00", "trade", 12.61, 2000.0]
["2026-09-17T19:57:20.033379+00:00", "trade", 12.61, 1048.0]
["2026-09-17T19:57:20.033417+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033430+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033444+00:00", "trade", 12.61, 300.0]
["2026-09-17T19:57:20.033449+00:00", "trade", 12.61, 800.0]
["2026-09-17T19:57:20.033449+00:00", "trade", 12.61, 652.0]
["2026-09-17T19:57:20.033453+00:00", "trade", 12.61, 549.0]
["2026-09-17T19:57:20.033455+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033462+00:00", "trade", 12.61, 251.0]
["2026-09-17T19:57:20.033470+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033476+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033476+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033477+00:00", "trade", 12.615, 100.0]
["2026-09-17T19:57:20.033480+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033480+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033480+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033484+00:00", "trade", 12.61, 700.0]
["2026-09-17T19:57:20.033484+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:20.033486+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033486+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033486+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033489+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033489+00:00", "trade", 12.61, 4332.0]
["2026-09-17T19:57:20.033491+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033493+00:00", "trade", 12.61, 2300.0]
["2026-09-17T19:57:20.033493+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033495+00:00", "trade", 12.61, 2600.0]
["2026-09-17T19:57:20.033495+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033495+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033498+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033498+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033505+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033511+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033511+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033516+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033531+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033531+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033536+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033536+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033541+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033541+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033541+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033546+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033546+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033546+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033556+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033556+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033556+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033566+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033571+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033571+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033571+00:00", "quote", 12.61, 12.62]
["2026-09-17T19:57:20.033631+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033746+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:57:20.033814+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.033845+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:20.033847+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:20.033847+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:57:20.033857+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:57:20.033861+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:57:20.033861+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:57:20.033861+00:00", "quote", 12.61, 12.61]
["2026-09-17T19:57:20.033892+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.033916+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034032+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034092+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034118+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034118+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034122+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034127+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034127+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034197+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034212+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034292+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034323+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034455+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.034503+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.034924+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.035410+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.035846+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.036124+00:00", "trade", 12.605, 271.0]
["2026-09-17T19:57:20.036124+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:20.036873+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.037250+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.037425+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.037791+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.040436+00:00", "trade", 12.61, 200.0]
["2026-09-17T19:57:20.040691+00:00", "trade", 12.605, 90.0]
["2026-09-17T19:57:20.043912+00:00", "trade", 12.61, 400.0]
["2026-09-17T19:57:20.044632+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.044687+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.046501+00:00", "trade", 12.61, 100.0]
["2026-09-17T19:57:20.049782+00:00", "trade", 12.605, 75.0]
["2026-09-17T19:57:20.049824+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:57:20.050669+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:20.051538+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.053007+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.058545+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.075280+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.075298+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:20.075350+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.075448+00:00", "trade", 12.6, 1600.0]
["2026-09-17T19:57:20.084511+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:20.084511+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:20.092742+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:20.092742+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:20.101071+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.101234+00:00", "trade", 12.6, 90.0]
["2026-09-17T19:57:20.101234+00:00", "trade", 12.6, 190.0]
["2026-09-17T19:57:20.101237+00:00", "trade", 12.6, 120.0]
["2026-09-17T19:57:20.111080+00:00", "trade", 12.6, 280.0]
["2026-09-17T19:57:20.111080+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:57:20.111119+00:00", "trade", 12.6, 110.0]
["2026-09-17T19:57:20.120916+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:20.129223+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.129405+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:20.135573+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.137885+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:20.145336+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.145526+00:00", "trade", 12.6, 190.0]
["2026-09-17T19:57:20.145529+00:00", "trade", 12.6, 210.0]
["2026-09-17T19:57:20.153536+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.154352+00:00", "trade", 12.6, 190.0]
["2026-09-17T19:57:20.154374+00:00", "trade", 12.6, 210.0]
["2026-09-17T19:57:20.162935+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:20.240201+00:00", "trade", 12.605, 800.0]
["2026-09-17T19:57:20.243710+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.298195+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.298235+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.298661+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.470123+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.716569+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.717025+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.729926+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.785375+00:00", "trade", 12.6093, 29.0]
["2026-09-17T19:57:20.786545+00:00", "trade", 12.61, 3.0]
["2026-09-17T19:57:20.847691+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.907703+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.953246+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:20.960689+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.033442+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.156073+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.158944+00:00", "trade", 12.605, 1.0]
["2026-09-17T19:57:21.212676+00:00", "trade", 12.6093, 3.0]
["2026-09-17T19:57:21.369796+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.370152+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.383248+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.384693+00:00", "trade", 12.6005, 100.0]
["2026-09-17T19:57:21.392079+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.397993+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.662066+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.812548+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.812549+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.812551+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.812551+00:00", "trade", 12.6, 15.0]
["2026-09-17T19:57:21.812602+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:21.812604+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:21.812614+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.812634+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.812634+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.812680+00:00", "trade", 12.6, 299.0]
["2026-09-17T19:57:21.812680+00:00", "trade", 12.6, 57.0]
["2026-09-17T19:57:21.812684+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.812699+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.812725+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:21.812740+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:21.812754+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.813045+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.813115+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.813122+00:00", "trade", 12.6, 584.0]
["2026-09-17T19:57:21.813146+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:21.813206+00:00", "trade", 12.6, 250.0]
["2026-09-17T19:57:21.814962+00:00", "trade", 12.605, 10.0]
["2026-09-17T19:57:21.815711+00:00", "trade", 12.6024, 10.0]
["2026-09-17T19:57:21.819795+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.820925+00:00", "trade", 12.6001, 1.0]
["2026-09-17T19:57:21.828115+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.828306+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.835480+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.844402+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:21.844442+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:21.852448+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.852645+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:21.852645+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:21.861086+00:00", "trade", 12.6, 230.0]
["2026-09-17T19:57:21.861128+00:00", "trade", 12.6, 170.0]
["2026-09-17T19:57:21.869169+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.877012+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.881452+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.881583+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.885254+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.887622+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.899689+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:21.899976+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.899996+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.908572+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.908727+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.951697+00:00", "trade", 12.6, 317.0]
["2026-09-17T19:57:21.951700+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:21.951704+00:00", "trade", 12.6, 900.0]
["2026-09-17T19:57:21.951704+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:21.951705+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.951710+00:00", "trade", 12.6, 20.0]
["2026-09-17T19:57:21.951710+00:00", "trade", 12.6, 1579.0]
["2026-09-17T19:57:21.951715+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:21.951719+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:57:21.951721+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:57:21.951724+00:00", "trade", 12.6, 1300.0]
["2026-09-17T19:57:21.951794+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.951799+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.951805+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.951830+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.951868+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.951874+00:00", "trade", 12.6, 1500.0]
["2026-09-17T19:57:21.951917+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:21.951917+00:00", "trade", 12.6, 1000.0]
["2026-09-17T19:57:21.951919+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:21.951955+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.952251+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.952326+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.956439+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.956606+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.958691+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.958800+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.961160+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.966552+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:21.966630+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:57:21.966675+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.966685+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.966690+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.966695+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.966715+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.966750+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:21.967101+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.002415+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.002425+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.002600+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.002695+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.003187+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.066594+00:00", "trade", 12.5954, 7.0]
["2026-09-17T19:57:22.096914+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.127487+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.127788+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.169282+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:57:22.169294+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:22.169341+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.169407+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.169778+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:57:22.169778+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.169781+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:22.170184+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:57:22.170187+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:22.172190+00:00", "trade", 12.6, 897.0]
["2026-09-17T19:57:22.172229+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:22.172278+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172280+00:00", "trade", 12.6, 2209.0]
["2026-09-17T19:57:22.172295+00:00", "trade", 12.6, 897.0]
["2026-09-17T19:57:22.172344+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172354+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172374+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172399+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172424+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172454+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172454+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172455+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:22.172458+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:57:22.172479+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172574+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172579+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172584+00:00", "trade", 12.6, 50.0]
["2026-09-17T19:57:22.172635+00:00", "trade", 12.6, 333.0]
["2026-09-17T19:57:22.172639+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:22.172651+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:22.172651+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:22.172653+00:00", "trade", 12.6, 97.0]
["2026-09-17T19:57:22.172654+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172657+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:22.172659+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172663+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:22.172663+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:22.172663+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:57:22.172664+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172664+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172664+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172664+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172665+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:22.172670+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:22.172670+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:22.172670+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172670+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172674+00:00", "trade", 12.6, 900.0]
["2026-09-17T19:57:22.172674+00:00", "trade", 12.6, 1000.0]
["2026-09-17T19:57:22.172678+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:22.172678+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:22.172681+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172681+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172684+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:22.172684+00:00", "trade", 12.6, 533.0]
["2026-09-17T19:57:22.172685+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172689+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:22.172689+00:00", "trade", 12.6, 70.0]
["2026-09-17T19:57:22.172695+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:57:22.172699+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:22.172702+00:00", "trade", 12.6, 230.0]
["2026-09-17T19:57:22.172702+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:22.172704+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:22.172704+00:00", "trade", 12.6, 170.0]
["2026-09-17T19:57:22.172708+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:22.172708+00:00", "trade", 12.6, 30.0]
["2026-09-17T19:57:22.172709+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172710+00:00", "trade", 12.6, 370.0]
["2026-09-17T19:57:22.172713+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:22.172713+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:57:22.172737+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:22.172740+00:00", "trade", 12.6, 333.0]
["2026-09-17T19:57:22.172740+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172750+00:00", "trade", 12.6, 204.0]
["2026-09-17T19:57:22.172762+00:00", "trade", 12.6, 263.0]
["2026-09-17T19:57:22.172762+00:00", "trade", 12.6, 167.0]
["2026-09-17T19:57:22.172765+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:22.172783+00:00", "trade", 12.6, 43.0]
["2026-09-17T19:57:22.172785+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:57:22.172788+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:22.172790+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172798+00:00", "trade", 12.6, 291.0]
["2026-09-17T19:57:22.172800+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172801+00:00", "trade", 12.6, 487.0]
["2026-09-17T19:57:22.172805+00:00", "trade", 12.6, 609.0]
["2026-09-17T19:57:22.172805+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172807+00:00", "trade", 12.6, 291.0]
["2026-09-17T19:57:22.172810+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172813+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:57:22.172822+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:22.172825+00:00", "trade", 12.6, 609.0]
["2026-09-17T19:57:22.172825+00:00", "quote", 12.59, 12.61]
["2026-09-17T19:57:22.172850+00:00", "quote", 12.59, 12.61]
["2026-09-17T19:57:22.172860+00:00", "quote", 12.59, 12.61]
["2026-09-17T19:57:22.172910+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172920+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172935+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172935+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172940+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:22.172965+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:22.173005+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:22.173025+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:22.173045+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:22.173045+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:22.173047+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:22.173050+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173060+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173090+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173095+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173166+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173166+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173171+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173176+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173176+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173181+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173181+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173196+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173256+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173266+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173306+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173326+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173356+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173491+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173757+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173947+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.173977+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.174153+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.174158+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.174415+00:00", "trade", 12.6, 6333.0]
["2026-09-17T19:57:22.174935+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.175080+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.175165+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.176428+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.177060+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.178072+00:00", "trade", 12.595, 8.0]
["2026-09-17T19:57:22.185670+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.185720+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.185730+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.186487+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.195646+00:00", "trade", 12.595, 43.0]
["2026-09-17T19:57:22.195679+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:22.224768+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.247053+00:00", "trade", 12.6085, 100.0]
["2026-09-17T19:57:22.274637+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.310353+00:00", "trade", 12.595, 210.0]
["2026-09-17T19:57:22.325032+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.583325+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.589490+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.666769+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.730716+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.758973+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.812600+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:22.933653+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.237635+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.297187+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.416971+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.477781+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.477974+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:23.508148+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.518989+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.519029+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.519040+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.519064+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.519187+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:23.519189+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.519275+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.519470+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.519480+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.519485+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.520172+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.520568+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.523565+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.523707+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:23.523746+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:23.527310+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:23.531405+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:23.531411+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:23.531432+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:57:23.531432+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.531449+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.531779+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.535032+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:57:23.535071+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.543026+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.543154+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:23.551036+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:23.558518+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:23.565364+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.565521+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.565560+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.565600+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.569067+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:23.569073+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.569076+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:57:23.569076+00:00", "trade", 12.59, 30.0]
["2026-09-17T19:57:23.569076+00:00", "trade", 12.59, 27.0]
["2026-09-17T19:57:23.569080+00:00", "trade", 12.59, 80.0]
["2026-09-17T19:57:23.569080+00:00", "trade", 12.59, 7.0]
["2026-09-17T19:57:23.569082+00:00", "trade", 12.59, 32.0]
["2026-09-17T19:57:23.569085+00:00", "trade", 12.59, 19.0]
["2026-09-17T19:57:23.569143+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.569158+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.569168+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.569173+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.569208+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.569359+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.569359+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.570020+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.570020+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.574723+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:23.574736+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.575197+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.577108+00:00", "trade", 12.5901, 10.0]
["2026-09-17T19:57:23.581177+00:00", "trade", 12.59, 22.0]
["2026-09-17T19:57:23.581180+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:23.581180+00:00", "trade", 12.59, 178.0]
["2026-09-17T19:57:23.583892+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:23.583893+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.583940+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:57:23.583943+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:57:23.587339+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:23.587341+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:23.587341+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.588198+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.588202+00:00", "trade", 12.59, 355.0]
["2026-09-17T19:57:23.588202+00:00", "trade", 12.59, 24.0]
["2026-09-17T19:57:23.588204+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:57:23.588208+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.588208+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.592183+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.592188+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.592267+00:00", "trade", 12.59, 199.0]
["2026-09-17T19:57:23.592268+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.592270+00:00", "trade", 12.59, 101.0]
["2026-09-17T19:57:23.592328+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.592498+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.592499+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.592772+00:00", "trade", 12.59, 80.0]
["2026-09-17T19:57:23.592824+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.592855+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.592859+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:23.592860+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.592860+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.592915+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.593067+00:00", "trade", 12.59, 99.0]
["2026-09-17T19:57:23.593070+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.593115+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.593120+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.593135+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.593135+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.593140+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.593145+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.593170+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.593497+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:57:23.593701+00:00", "trade", 12.59, 45.0]
["2026-09-17T19:57:23.593752+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.593757+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.593792+00:00", "trade", 12.59, 102.0]
["2026-09-17T19:57:23.593792+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.593795+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:57:23.593846+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:57:23.593972+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.593982+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.594017+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.594052+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.594183+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.594408+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.594739+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.596583+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.596593+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.596598+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.596693+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.596895+00:00", "trade", 12.59, 26.0]
["2026-09-17T19:57:23.596913+00:00", "trade", 12.59, 74.0]
["2026-09-17T19:57:23.597135+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.597671+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.597706+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.598272+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.604783+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.604838+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.605919+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.606599+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:57:23.607408+00:00", "trade", 12.585, 21.0]
["2026-09-17T19:57:23.608145+00:00", "trade", 12.585, 30.0]
["2026-09-17T19:57:23.611612+00:00", "trade", 12.59, 2800.0]
["2026-09-17T19:57:23.611615+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:57:23.611619+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:23.611619+00:00", "trade", 12.59, 3000.0]
["2026-09-17T19:57:23.611624+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:57:23.611624+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:57:23.611625+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.611631+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:57:23.611631+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:23.611631+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:57:23.611634+00:00", "trade", 12.59, 2000.0]
["2026-09-17T19:57:23.611634+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:57:23.611636+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.611639+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.611684+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:57:23.611684+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:57:23.611724+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.611729+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.611805+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.611810+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.611810+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.611815+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.611850+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.611870+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.611980+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:23.612075+00:00", "trade", 12.59, 104.0]
["2026-09-17T19:57:23.612079+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:23.612081+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.612165+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.612193+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:57:23.612196+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:57:23.612199+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:23.612199+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:57:23.612201+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.612246+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.612291+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.612296+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.612346+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:23.612366+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.612371+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.612530+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.612531+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.612532+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.612535+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.612581+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.612595+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.612601+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.612605+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.612606+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.612606+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.612607+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.612631+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.612779+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.612779+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:23.612806+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.612807+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.612827+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.612973+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.613108+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.613329+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.613333+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.613335+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.613512+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:23.613569+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.613714+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.613900+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.614446+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.622490+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.646002+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:23.705823+00:00", "trade", 12.595, 60.0]
["2026-09-17T19:57:23.716163+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.716168+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:23.733257+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:57:23.895775+00:00", "trade", 12.5932, 8600.0]
["2026-09-17T19:57:23.931714+00:00", "trade", 12.6004, 64.0]
["2026-09-17T19:57:23.990843+00:00", "trade", 12.6069, 14.0]
["2026-09-17T19:57:24.099494+00:00", "trade", 12.5999, 1500.0]
["2026-09-17T19:57:24.103373+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:24.103508+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:24.169229+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:24.285867+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:24.285932+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:24.298739+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:24.304705+00:00", "trade", 12.6004, 100.0]
["2026-09-17T19:57:24.318524+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:24.612578+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:24.612623+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:24.612673+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:25.202362+00:00", "trade", 12.6004, 100.0]
["2026-09-17T19:57:25.305661+00:00", "trade", 12.59, 202.0]
["2026-09-17T19:57:25.320375+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:25.366246+00:00", "trade", 12.6055, 1579.0]
["2026-09-17T19:57:25.366306+00:00", "trade", 12.6053, 37.0]
["2026-09-17T19:57:25.367167+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:25.368576+00:00", "trade", 12.608, 3230.0]
["2026-09-17T19:57:25.505982+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:25.593961+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:25.597574+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:25.640872+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:25.684694+00:00", "trade", 12.59, 6000.0]
["2026-09-17T19:57:25.697423+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:25.791380+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:26.057793+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:26.069857+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:26.324898+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:26.328170+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:26.763832+00:00", "trade", 12.595, 55.0]
["2026-09-17T19:57:26.799849+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:57:26.923581+00:00", "trade", 12.608, 400.0]
["2026-09-17T19:57:26.941825+00:00", "trade", 12.608, 200.0]
["2026-09-17T19:57:26.942530+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:26.968917+00:00", "trade", 12.608, 100.0]
["2026-09-17T19:57:26.969840+00:00", "trade", 12.608, 100.0]
["2026-09-17T19:57:27.060503+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:57:27.134156+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:27.134291+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:27.134612+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:27.149466+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:27.155867+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:27.459669+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:27.597098+00:00", "trade", 12.608, 4.0]
["2026-09-17T19:57:27.603936+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:27.744611+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:27.760990+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:27.992676+00:00", "trade", 12.5948, 3.0]
["2026-09-17T19:57:28.061911+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:28.237332+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:28.463189+00:00", "trade", 12.6004, 9.0]
["2026-09-17T19:57:28.471369+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:28.587164+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:28.617115+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:28.862503+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:29.265063+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:29.266245+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:57:29.275334+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:29.275455+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:29.578440+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:29.791136+00:00", "trade", 12.6081, 100.0]
["2026-09-17T19:57:30.014025+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.109981+00:00", "trade", 12.595, 215.0]
["2026-09-17T19:57:30.346375+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.433823+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:57:30.435147+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:57:30.435811+00:00", "trade", 12.595, 36.0]
["2026-09-17T19:57:30.435874+00:00", "trade", 12.595, 864.0]
["2026-09-17T19:57:30.436380+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:57:30.443419+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:57:30.508482+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:57:30.510731+00:00", "trade", 12.595, 6.0]
["2026-09-17T19:57:30.619960+00:00", "trade", 12.609, 36.0]
["2026-09-17T19:57:30.689068+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:57:30.690447+00:00", "trade", 12.595, 287.0]
["2026-09-17T19:57:30.690453+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:57:30.690799+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:57:30.695374+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.695660+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.695680+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:30.695683+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:30.695685+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.695686+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:30.695695+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.695704+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:30.695707+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:57:30.695710+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.695715+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.695884+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:30.696337+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.696880+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:57:30.697216+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:57:30.697794+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:57:30.698143+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:30.698347+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:57:30.698946+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:57:30.703402+00:00", "trade", 12.595, 51.0]
["2026-09-17T19:57:30.703802+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:30.712685+00:00", "trade", 12.59, 160.0]
["2026-09-17T19:57:30.712685+00:00", "trade", 12.59, 240.0]
["2026-09-17T19:57:30.720353+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:30.720353+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:30.720354+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.720408+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:57:30.720417+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:57:30.720424+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.728394+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:30.728397+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:30.728398+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.728463+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.728701+00:00", "trade", 12.5901, 10.0]
["2026-09-17T19:57:30.737504+00:00", "trade", 12.59, 99.0]
["2026-09-17T19:57:30.737504+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.737506+00:00", "trade", 12.59, 101.0]
["2026-09-17T19:57:30.737506+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:30.737570+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.747505+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:30.747508+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.747509+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:30.754759+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:30.754759+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:30.754760+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.754761+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:30.754826+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.754861+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.758646+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:30.758650+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.763109+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:30.763110+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.763410+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:30.763411+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.768543+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.768546+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:30.770779+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.770781+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:30.771600+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.773340+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.773342+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:30.778341+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.778343+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:30.780567+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.780569+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:30.783257+00:00", "trade", 12.59, 299.0]
["2026-09-17T19:57:30.783258+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.783261+00:00", "trade", 12.59, 101.0]
["2026-09-17T19:57:30.783323+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.784170+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.784174+00:00", "trade", 12.59, 236.0]
["2026-09-17T19:57:30.784236+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.784244+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:57:30.784247+00:00", "trade", 12.59, 8.0]
["2026-09-17T19:57:30.784249+00:00", "trade", 12.59, 104.0]
["2026-09-17T19:57:30.784256+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.784366+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.784406+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:30.784421+00:00", "trade", 12.59, 99.0]
["2026-09-17T19:57:30.784424+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:30.784442+00:00", "trade", 12.59, 24.0]
["2026-09-17T19:57:30.784442+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:30.784469+00:00", "trade", 12.59, 1363.0]
["2026-09-17T19:57:30.784471+00:00", "quote", 12.58, 12.6]
["2026-09-17T19:57:30.784472+00:00", "trade", 12.59, 6.0]
["2026-09-17T19:57:30.784476+00:00", "quote", 12.58, 12.6]
["2026-09-17T19:57:30.784501+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784516+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784531+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784531+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784551+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784556+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784556+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784556+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784591+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784651+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784651+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784656+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.784707+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.785091+00:00", "trade", 12.585, 613.0]
["2026-09-17T19:57:30.785203+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.785209+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:57:30.785253+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.785774+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.786453+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:57:30.788255+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.788350+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.789368+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.789969+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.791554+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:57:30.795968+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.796024+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.798184+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.831798+00:00", "trade", 12.5823, 24.0]
["2026-09-17T19:57:30.832733+00:00", "trade", 12.585, 38.0]
["2026-09-17T19:57:30.887486+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.887486+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.887531+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.934252+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.962785+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:30.965956+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:57:30.966179+00:00", "trade", 12.585, 11.0]
["2026-09-17T19:57:30.967129+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:57:31.006875+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.031403+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.059346+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:31.059346+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:31.059349+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:57:31.060531+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:57:31.061229+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.064121+00:00", "trade", 12.585, 22.0]
["2026-09-17T19:57:31.065885+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.066945+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:57:31.067002+00:00", "trade", 12.585, 60.0]
["2026-09-17T19:57:31.068343+00:00", "trade", 12.585, 55.0]
["2026-09-17T19:57:31.160368+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:57:31.230446+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.255305+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.456212+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.648941+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.666036+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.668993+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.668993+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.668998+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.668998+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.669012+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:31.678065+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.678090+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:31.678166+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:57:31.678172+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:31.700500+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:57:31.700614+00:00", "trade", 12.585, 25.0]
["2026-09-17T19:57:31.700755+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:57:31.701089+00:00", "trade", 12.585, 388.0]
["2026-09-17T19:57:31.720400+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:31.781368+00:00", "trade", 12.585, 20.0]
["2026-09-17T19:57:31.909209+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.002303+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:32.140168+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.219915+00:00", "trade", 12.585, 1100.0]
["2026-09-17T19:57:32.219993+00:00", "trade", 12.585, 1100.0]
["2026-09-17T19:57:32.220360+00:00", "trade", 12.585, 1107.0]
["2026-09-17T19:57:32.220517+00:00", "trade", 12.585, 1000.0]
["2026-09-17T19:57:32.220589+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.220595+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:57:32.220609+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.220614+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.220629+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.220669+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.221016+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:57:32.221034+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:57:32.221075+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.221097+00:00", "trade", 12.59, 96.0]
["2026-09-17T19:57:32.221561+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.222817+00:00", "trade", 12.585, 81.0]
["2026-09-17T19:57:32.233575+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.296048+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.308689+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.363504+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:32.466534+00:00", "trade", 12.6078, 100.0]
["2026-09-17T19:57:32.710639+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:33.095909+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:33.149704+00:00", "trade", 12.6078, 100.0]
["2026-09-17T19:57:33.311131+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:33.351216+00:00", "trade", 12.5947, 9.0]
["2026-09-17T19:57:33.386264+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:33.386986+00:00", "trade", 12.585, 77.0]
["2026-09-17T19:57:33.386989+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:33.387244+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:33.387428+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:33.387554+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:33.387834+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:33.401034+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:33.401089+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:34.111167+00:00", "trade", 12.6044, 100.0]
["2026-09-17T19:57:34.324852+00:00", "trade", 12.585, 44.0]
["2026-09-17T19:57:34.325152+00:00", "trade", 12.585, 22.0]
["2026-09-17T19:57:34.335846+00:00", "trade", 12.6078, 3.0]
["2026-09-17T19:57:34.392362+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:57:34.393457+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:57:34.393493+00:00", "trade", 12.585, 108.0]
["2026-09-17T19:57:34.393634+00:00", "trade", 12.585, 42.0]
["2026-09-17T19:57:34.442443+00:00", "trade", 12.585, 114.0]
["2026-09-17T19:57:34.644163+00:00", "trade", 12.6004, 300.0]
["2026-09-17T19:57:34.646890+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:34.656182+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:34.667829+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:57:34.667830+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:34.667832+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:57:34.675963+00:00", "trade", 12.5801, 10.0]
["2026-09-17T19:57:34.687386+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.046967+00:00", "trade", 12.585, 60.0]
["2026-09-17T19:57:35.099120+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.099185+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.191244+00:00", "trade", 12.5943, 200.0]
["2026-09-17T19:57:35.277564+00:00", "trade", 12.5863, 1500.0]
["2026-09-17T19:57:35.313124+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.350061+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.402691+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.529347+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.646546+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.647233+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.648375+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.649122+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.733833+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.733894+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.765494+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:35.800338+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:57:35.800377+00:00", "trade", 12.585, 93.0]
["2026-09-17T19:57:35.800865+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:57:35.804049+00:00", "trade", 12.585, 107.0]
["2026-09-17T19:57:36.030012+00:00", "trade", 12.6082, 800.0]
["2026-09-17T19:57:36.046783+00:00", "trade", 12.6082, 100.0]
["2026-09-17T19:57:36.172742+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:36.173243+00:00", "trade", 12.585, 982.0]
["2026-09-17T19:57:36.173309+00:00", "trade", 12.585, 418.0]
["2026-09-17T19:57:36.173715+00:00", "trade", 12.585, 982.0]
["2026-09-17T19:57:36.174659+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:57:36.175645+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:36.175744+00:00", "trade", 12.585, 297.0]
["2026-09-17T19:57:36.175862+00:00", "trade", 12.585, 47.0]
["2026-09-17T19:57:36.215373+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:57:36.231638+00:00", "trade", 12.585, 95.0]
["2026-09-17T19:57:36.231638+00:00", "trade", 12.585, 345.0]
["2026-09-17T19:57:36.298265+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:36.345191+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:36.345278+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:57:36.379822+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:57:36.440834+00:00", "trade", 12.5801, 10.0]
["2026-09-17T19:57:36.503704+00:00", "trade", 12.585, 910.0]
["2026-09-17T19:57:36.509135+00:00", "trade", 12.585, 110.0]
["2026-09-17T19:57:36.530895+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:57:36.530895+00:00", "trade", 12.585, 81.0]
["2026-09-17T19:57:36.530898+00:00", "trade", 12.585, 103.0]
["2026-09-17T19:57:36.644939+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:36.664054+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:36.731419+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:36.774870+00:00", "trade", 12.585, 64.0]
["2026-09-17T19:57:36.774874+00:00", "trade", 12.585, 211.0]
["2026-09-17T19:57:36.796759+00:00", "trade", 12.5946, 300.0]
["2026-09-17T19:57:36.813461+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:57:36.892106+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:37.011735+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:37.061963+00:00", "trade", 12.6003, 100.0]
["2026-09-17T19:57:37.063812+00:00", "trade", 12.585, 8.0]
["2026-09-17T19:57:37.064254+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:57:37.210483+00:00", "trade", 12.5942, 100.0]
["2026-09-17T19:57:37.300613+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:37.414277+00:00", "trade", 12.608, 100.0]
["2026-09-17T19:57:37.756421+00:00", "trade", 12.608, 6.0]
["2026-09-17T19:57:37.763939+00:00", "trade", 12.59, 161.0]
["2026-09-17T19:57:37.770654+00:00", "trade", 12.59, 49.0]
["2026-09-17T19:57:37.866895+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:37.867974+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:57:37.869053+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:37.869132+00:00", "trade", 12.585, 15.0]
["2026-09-17T19:57:37.877507+00:00", "trade", 12.59, 253.0]
["2026-09-17T19:57:37.878268+00:00", "trade", 12.59, 149.0]
["2026-09-17T19:57:37.880697+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:57:37.883136+00:00", "trade", 12.585, 330.0]
["2026-09-17T19:57:37.883136+00:00", "trade", 12.585, 270.0]
["2026-09-17T19:57:37.883711+00:00", "trade", 12.585, 130.0]
["2026-09-17T19:57:37.893634+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:57:37.893634+00:00", "trade", 12.585, 80.0]
["2026-09-17T19:57:37.893658+00:00", "trade", 12.585, 320.0]
["2026-09-17T19:57:38.050598+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:57:38.226471+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:38.226582+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:38.226808+00:00", "trade", 12.585, 140.0]
["2026-09-17T19:57:38.227157+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:38.296784+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:57:38.375623+00:00", "trade", 12.5946, 3.0]
["2026-09-17T19:57:38.645187+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:38.766949+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:57:38.766949+00:00", "trade", 12.585, 207.0]
["2026-09-17T19:57:38.848100+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:38.855918+00:00", "trade", 12.585, 11.0]
["2026-09-17T19:57:38.910147+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:39.064334+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:39.064416+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:39.095337+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:39.325379+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:57:39.325394+00:00", "trade", 12.585, 18.0]
["2026-09-17T19:57:39.325418+00:00", "trade", 12.585, 37.0]
["2026-09-17T19:57:39.488601+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:39.492366+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:39.538625+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:57:39.540781+00:00", "trade", 12.585, 93.0]
["2026-09-17T19:57:39.540781+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:57:39.709723+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:39.863443+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:40.021813+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:57:40.127610+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:40.127661+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:40.140812+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:40.154500+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:40.155417+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:40.165747+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:40.167774+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:57:40.168360+00:00", "trade", 12.585, 12.0]
["2026-09-17T19:57:40.170796+00:00", "trade", 12.59, 153.0]
["2026-09-17T19:57:40.222633+00:00", "trade", 12.6079, 100.0]
["2026-09-17T19:57:40.479527+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:40.479532+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:40.495835+00:00", "trade", 12.5846, 60.0]
["2026-09-17T19:57:40.644845+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:40.677344+00:00", "trade", 12.585, 391.0]
["2026-09-17T19:57:40.677344+00:00", "trade", 12.585, 239.0]
["2026-09-17T19:57:40.769744+00:00", "trade", 12.5867, 9000.0]
["2026-09-17T19:57:40.803091+00:00", "trade", 12.585, 161.0]
["2026-09-17T19:57:40.803094+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:57:40.831472+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:57:40.952972+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.040280+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.076300+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.100929+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.219245+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.219365+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.224849+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:57:41.224855+00:00", "trade", 12.59, 1200.0]
["2026-09-17T19:57:41.224855+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:57:41.224858+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:57:41.224858+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224861+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224861+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:57:41.224864+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:57:41.224868+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:57:41.224868+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:57:41.224871+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:57:41.224874+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:57:41.224874+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224876+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.224880+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224880+00:00", "trade", 12.59, 2700.0]
["2026-09-17T19:57:41.224880+00:00", "trade", 12.59, 1201.0]
["2026-09-17T19:57:41.224882+00:00", "trade", 12.59, 15.0]
["2026-09-17T19:57:41.224885+00:00", "trade", 12.59, 384.0]
["2026-09-17T19:57:41.224888+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.224892+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.224892+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:57:41.224898+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.224898+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.224898+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224898+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224901+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:57:41.224904+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:57:41.224907+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224907+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:57:41.224910+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.224912+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.224916+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:57:41.224916+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224919+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.224919+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:57:41.224922+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224922+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224924+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224924+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224930+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224936+00:00", "trade", 12.59, 608.0]
["2026-09-17T19:57:41.224936+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.224948+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:57:41.224948+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:57:41.224952+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:57:41.224952+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.224958+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224958+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:57:41.224961+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224963+00:00", "trade", 12.59, 6400.0]
["2026-09-17T19:57:41.224963+00:00", "trade", 12.59, 99.0]
["2026-09-17T19:57:41.224971+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:57:41.224971+00:00", "trade", 12.59, 900.0]
["2026-09-17T19:57:41.224971+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:57:41.224971+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224974+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.224976+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:57:41.224976+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.224976+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:57:41.224979+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:57:41.224979+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:57:41.224984+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.224984+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.224985+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:57:41.224985+00:00", "trade", 12.59, 770.0]
["2026-09-17T19:57:41.224985+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224988+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.224991+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:57:41.224991+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:57:41.224991+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:57:41.224994+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.224994+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:57:41.224994+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.224994+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.224997+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224997+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224997+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224999+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.224999+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.225002+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:57:41.225009+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.225021+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.225026+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.225029+00:00", "trade", 12.59, 174.0]
["2026-09-17T19:57:41.225045+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.225045+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.225048+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.225048+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.225052+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.225052+00:00", "trade", 12.59, 326.0]
["2026-09-17T19:57:41.225057+00:00", "trade", 12.59, 900.0]
["2026-09-17T19:57:41.225057+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:57:41.225057+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.225063+00:00", "trade", 12.59, 50.0]
["2026-09-17T19:57:41.225063+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:57:41.225066+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.225066+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:57:41.225069+00:00", "trade", 12.59, 1100.0]
["2026-09-17T19:57:41.225069+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:57:41.225072+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.225079+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225089+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225093+00:00", "trade", 12.585, 390.0]
["2026-09-17T19:57:41.225093+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:57:41.225094+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225096+00:00", "trade", 12.59, 2200.0]
["2026-09-17T19:57:41.225099+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225100+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:57:41.225100+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:57:41.225104+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225106+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.225106+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.225106+00:00", "trade", 12.59, 13.0]
["2026-09-17T19:57:41.225109+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225112+00:00", "trade", 12.59, 16.0]
["2026-09-17T19:57:41.225112+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.225112+00:00", "trade", 12.59, 74.0]
["2026-09-17T19:57:41.225115+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225115+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225117+00:00", "trade", 12.59, 30.0]
["2026-09-17T19:57:41.225117+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.225117+00:00", "trade", 12.59, 62.0]
["2026-09-17T19:57:41.225120+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:57:41.225126+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:57:41.225126+00:00", "trade", 12.59, 438.0]
["2026-09-17T19:57:41.225126+00:00", "trade", 12.59, 1967.0]
["2026-09-17T19:57:41.225126+00:00", "trade", 12.59, 233.0]
["2026-09-17T19:57:41.225129+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:57:41.225129+00:00", "trade", 12.59, 52.0]
["2026-09-17T19:57:41.225130+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225133+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:57:41.225134+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225139+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225149+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225154+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225154+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225154+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225159+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225164+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225164+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225169+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225169+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225184+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225184+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225189+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225189+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225189+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225189+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225194+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225209+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225209+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225234+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225279+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:57:41.225294+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.225429+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.225430+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:41.225440+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:41.225460+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:57:41.225463+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.225463+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.225466+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:57:41.225466+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:57:41.225469+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.225525+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225600+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225645+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225645+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225650+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225650+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225650+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225650+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225655+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225695+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225761+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225761+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225765+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225765+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225765+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225765+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225770+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225770+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225785+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225805+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225811+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:57:41.225841+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225846+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225966+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.225966+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.226046+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.226051+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.226061+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.226071+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.226157+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.226221+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.226231+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.226266+00:00", "trade", 12.59, 1558.0]
["2026-09-17T19:57:41.226652+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.226657+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.226750+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:41.226778+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.227122+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:57:41.227137+00:00", "trade", 12.59, 444.0]
["2026-09-17T19:57:41.227342+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:41.228101+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.228883+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.229389+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.229787+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:57:41.229790+00:00", "trade", 12.59, 54.0]
["2026-09-17T19:57:41.230026+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.231426+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:41.234529+00:00", "trade", 12.59, 306.0]
["2026-09-17T19:57:41.236688+00:00", "trade", 12.59, 153.0]
["2026-09-17T19:57:41.239352+00:00", "trade", 12.59, 196.0]
["2026-09-17T19:57:41.255465+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:41.255525+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:41.255585+00:00", "trade", 12.595, 80.0]
["2026-09-17T19:57:41.255648+00:00", "trade", 12.595, 62.0]
["2026-09-17T19:57:41.255892+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.256087+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.256143+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.257750+00:00", "trade", 12.595, 12.0]
["2026-09-17T19:57:41.325021+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.325432+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.325482+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.578474+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.649086+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.699747+00:00", "trade", 12.5939, 100.0]
["2026-09-17T19:57:41.725102+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.725829+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.802351+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.871946+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.908157+00:00", "trade", 12.6064, 100.0]
["2026-09-17T19:57:41.926591+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.935432+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:41.999141+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:42.015161+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.015217+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.015277+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.224885+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.225065+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.298264+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.298319+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.346198+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.380363+00:00", "trade", 12.595, 8600.0]
["2026-09-17T19:57:42.381759+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:42.381864+00:00", "trade", 12.595, 270.0]
["2026-09-17T19:57:42.382104+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:42.436778+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.475851+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.480916+00:00", "trade", 12.595, 74.0]
["2026-09-17T19:57:42.499254+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:42.499263+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:57:42.577162+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.707988+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.727090+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:42.733444+00:00", "trade", 12.595, 4.0]
["2026-09-17T19:57:42.733784+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:42.734768+00:00", "trade", 12.595, 32.0]
["2026-09-17T19:57:42.734771+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:42.735026+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:42.735207+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:42.735312+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:42.735540+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:42.819861+00:00", "trade", 12.6063, 200.0]
["2026-09-17T19:57:42.842321+00:00", "trade", 12.6063, 100.0]
["2026-09-17T19:57:42.852386+00:00", "trade", 12.6063, 100.0]
["2026-09-17T19:57:42.935038+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:43.023736+00:00", "trade", 12.5941, 26.0]
["2026-09-17T19:57:43.033978+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:43.233848+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:43.362064+00:00", "trade", 12.6063, 6.0]
["2026-09-17T19:57:43.649064+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:43.649816+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:43.871574+00:00", "trade", 12.6025, 32.0]
["2026-09-17T19:57:43.932622+00:00", "trade", 12.5939, 4.0]
["2026-09-17T19:57:43.970320+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:44.042034+00:00", "trade", 12.595, 11.0]
["2026-09-17T19:57:44.206561+00:00", "trade", 12.6, 500.0]
["2026-09-17T19:57:44.206564+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:44.206571+00:00", "trade", 12.6, 760.0]
["2026-09-17T19:57:44.206571+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.206574+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.206574+00:00", "trade", 12.6, 160.0]
["2026-09-17T19:57:44.206577+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.206577+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.206580+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.206582+00:00", "trade", 12.6, 495.0]
["2026-09-17T19:57:44.206640+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.206640+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.206661+00:00", "trade", 12.6, 4.0]
["2026-09-17T19:57:44.206661+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:44.206694+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:44.206705+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.206721+00:00", "trade", 12.6, 104.0]
["2026-09-17T19:57:44.206727+00:00", "trade", 12.6, 180.0]
["2026-09-17T19:57:44.206727+00:00", "trade", 12.6, 95.0]
["2026-09-17T19:57:44.206727+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.206730+00:00", "trade", 12.6, 87.0]
["2026-09-17T19:57:44.206793+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.206796+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.206802+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:44.206802+00:00", "trade", 12.6, 6.0]
["2026-09-17T19:57:44.206806+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.206808+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.206811+00:00", "trade", 12.6, 13.0]
["2026-09-17T19:57:44.206811+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.206815+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.206815+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:44.206820+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:44.206820+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.206820+00:00", "trade", 12.6, 3400.0]
["2026-09-17T19:57:44.206830+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.206874+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:44.206925+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.206952+00:00", "trade", 12.6, 12.0]
["2026-09-17T19:57:44.206958+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.206958+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.206958+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:57:44.206961+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:44.206973+00:00", "trade", 12.6, 5.0]
["2026-09-17T19:57:44.206976+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.206980+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.207018+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:44.207018+00:00", "trade", 12.6, 557.0]
["2026-09-17T19:57:44.207025+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.207031+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.207034+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.207037+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.207040+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.207043+00:00", "trade", 12.6, 73.0]
["2026-09-17T19:57:44.207091+00:00", "trade", 12.6, 99.0]
["2026-09-17T19:57:44.207091+00:00", "trade", 12.6, 25.0]
["2026-09-17T19:57:44.207103+00:00", "trade", 12.6, 155.0]
["2026-09-17T19:57:44.207109+00:00", "trade", 12.6, 75.0]
["2026-09-17T19:57:44.207109+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:57:44.207145+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:57:44.207181+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.207184+00:00", "trade", 12.6, 5.0]
["2026-09-17T19:57:44.207208+00:00", "trade", 12.6, 243.0]
["2026-09-17T19:57:44.207208+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.207208+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.207211+00:00", "trade", 12.595, 350.0]
["2026-09-17T19:57:44.207211+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:57:44.207211+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.207214+00:00", "trade", 12.6, 56.0]
["2026-09-17T19:57:44.207221+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.207244+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:44.207371+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.207407+00:00", "trade", 12.6, 700.0]
["2026-09-17T19:57:44.207409+00:00", "trade", 12.6, 120.0]
["2026-09-17T19:57:44.207411+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.207413+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.207413+00:00", "trade", 12.6, 11.0]
["2026-09-17T19:57:44.207512+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.207632+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.207732+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.207788+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.207867+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.207948+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.208005+00:00", "trade", 12.6, 86.0]
["2026-09-17T19:57:44.208008+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.208063+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.210619+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.210880+00:00", "trade", 12.6, 12.0]
["2026-09-17T19:57:44.210880+00:00", "trade", 12.6, 26.0]
["2026-09-17T19:57:44.210883+00:00", "trade", 12.6, 153.0]
["2026-09-17T19:57:44.210883+00:00", "trade", 12.6, 47.0]
["2026-09-17T19:57:44.210905+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.210920+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.210925+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.210925+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.210925+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.210931+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.210935+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.211015+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.211024+00:00", "trade", 12.6, 14.0]
["2026-09-17T19:57:44.211028+00:00", "trade", 12.6, 13.0]
["2026-09-17T19:57:44.211030+00:00", "trade", 12.6, 42.0]
["2026-09-17T19:57:44.211351+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.211371+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.211386+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.211412+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.211466+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.211466+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.211586+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.211612+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.211747+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.211848+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.211992+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.212524+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.213721+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.214147+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.216508+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.218527+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:57:44.228535+00:00", "trade", 12.605, 2.0]
["2026-09-17T19:57:44.287204+00:00", "trade", 12.605, 370.0]
["2026-09-17T19:57:44.288213+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.302053+00:00", "trade", 12.6025, 14.0]
["2026-09-17T19:57:44.316897+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.318300+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.351539+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.403957+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:44.403973+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.404811+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.406530+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.499373+00:00", "trade", 12.605, 9.0]
["2026-09-17T19:57:44.589550+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.589630+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:57:44.589630+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.590196+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.590231+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.592444+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:44.592682+00:00", "trade", 12.605, 200.0]
["2026-09-17T19:57:44.592685+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:44.599638+00:00", "trade", 12.605, 100.0]
["2026-09-17T19:57:44.600272+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.649349+00:00", "trade", 12.6, 2800.0]
["2026-09-17T19:57:44.649352+00:00", "trade", 12.6, 700.0]
["2026-09-17T19:57:44.649352+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.649358+00:00", "trade", 12.6, 15.0]
["2026-09-17T19:57:44.649358+00:00", "trade", 12.6, 38.0]
["2026-09-17T19:57:44.649358+00:00", "trade", 12.6, 800.0]
["2026-09-17T19:57:44.649361+00:00", "trade", 12.6, 669.0]
["2026-09-17T19:57:44.649415+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:44.649415+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:44.649482+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.649488+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.649492+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.649883+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.649902+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:57:44.649928+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.650010+00:00", "trade", 12.605, 300.0]
["2026-09-17T19:57:44.650319+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.650329+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.653111+00:00", "trade", 12.605, 6.0]
["2026-09-17T19:57:44.657522+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:44.657522+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.662042+00:00", "trade", 12.605, 3.0]
["2026-09-17T19:57:44.665981+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.666141+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:44.667124+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.673479+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.673489+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.673489+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.673661+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:44.673664+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.680762+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.680776+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.680796+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.680796+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.680841+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.680847+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.681077+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.681829+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.683182+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.689822+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:44.690705+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696365+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.696373+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696373+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696378+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696469+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696501+00:00", "trade", 12.6, 84.0]
["2026-09-17T19:57:44.696504+00:00", "trade", 12.6, 19.0]
["2026-09-17T19:57:44.696507+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:57:44.696519+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696519+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696524+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696555+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696559+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696584+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696589+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.696771+00:00", "trade", 12.6, 200.0]
["2026-09-17T19:57:44.696820+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697135+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697170+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697205+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697222+00:00", "trade", 12.6, 412.0]
["2026-09-17T19:57:44.697230+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697240+00:00", "trade", 12.6, 412.0]
["2026-09-17T19:57:44.697381+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697406+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697517+00:00", "trade", 12.6, 155.0]
["2026-09-17T19:57:44.697535+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:44.697586+00:00", "trade", 12.6, 319.0]
["2026-09-17T19:57:44.697586+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697586+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697589+00:00", "trade", 12.6, 27.0]
["2026-09-17T19:57:44.697596+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697598+00:00", "trade", 12.6, 24.0]
["2026-09-17T19:57:44.697598+00:00", "trade", 12.6, 10.0]
["2026-09-17T19:57:44.697616+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697616+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697646+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.697652+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697666+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697672+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697687+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697687+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697692+00:00", "trade", 12.6, 91.0]
["2026-09-17T19:57:44.697697+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697702+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697712+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697762+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697772+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697817+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697832+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697842+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697877+00:00", "quote", 12.6, 12.61]
["2026-09-17T19:57:44.697881+00:00", "trade", 12.6, 95.0]
["2026-09-17T19:57:44.697884+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.697902+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697913+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697917+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697917+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697917+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697917+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697932+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.697932+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697937+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697938+00:00", "trade", 12.6, 167.0]
["2026-09-17T19:57:44.697959+00:00", "trade", 12.6, 415.0]
["2026-09-17T19:57:44.697962+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697988+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697988+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697988+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697988+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697993+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697993+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697993+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.697993+00:00", "quote", 12.6, 12.6]
["2026-09-17T19:57:44.698031+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.698032+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.698049+00:00", "trade", 12.6, 410.0]
["2026-09-17T19:57:44.698052+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.698088+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.698098+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.698113+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.698138+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.698236+00:00", "trade", 12.6, 167.0]
["2026-09-17T19:57:44.698269+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.698283+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.698401+00:00", "trade", 12.6, 33.0]
["2026-09-17T19:57:44.698467+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.698485+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:44.698804+00:00", "trade", 12.6, 415.0]
["2026-09-17T19:57:44.699135+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.699386+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.700363+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.701796+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.701927+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.702097+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.702698+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.703145+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.703185+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.704939+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.712046+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.714852+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.798226+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:44.798231+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:45.077506+00:00", "trade", 12.6062, 9000.0]
["2026-09-17T19:57:45.272919+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:45.388635+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:45.388761+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:45.389744+00:00", "trade", 12.6, 8.0]
["2026-09-17T19:57:45.400678+00:00", "trade", 12.595, 52.0]
["2026-09-17T19:57:45.658728+00:00", "trade", 12.5901, 22.0]
["2026-09-17T19:57:45.688561+00:00", "trade", 12.5945, 50.0]
["2026-09-17T19:57:45.696816+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:45.790714+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:57:45.791863+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:57:45.794536+00:00", "trade", 12.606, 100.0]
["2026-09-17T19:57:45.810282+00:00", "trade", 12.606, 100.0]
["2026-09-17T19:57:45.937728+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:45.964554+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:57:46.136196+00:00", "trade", 12.5945, 320.0]
["2026-09-17T19:57:46.145603+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:46.145603+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:46.145651+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:46.145651+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:46.145653+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:46.145718+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:46.145959+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:46.145981+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:46.180791+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:46.183147+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:57:46.491806+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:46.517060+00:00", "trade", 12.595, 33.0]
["2026-09-17T19:57:46.865736+00:00", "trade", 12.5945, 10.0]
["2026-09-17T19:57:46.934636+00:00", "trade", 12.595, 145.0]
["2026-09-17T19:57:47.179811+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:47.334218+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:47.582144+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:47.582924+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:47.786389+00:00", "trade", 12.5977, 10.0]
["2026-09-17T19:57:48.407386+00:00", "trade", 12.595, 126.0]
["2026-09-17T19:57:48.452806+00:00", "trade", 12.595, 54.0]
["2026-09-17T19:57:48.508504+00:00", "trade", 12.6, 26.0]
["2026-09-17T19:57:48.517387+00:00", "trade", 12.606, 100.0]
["2026-09-17T19:57:49.083904+00:00", "trade", 12.606, 100.0]
["2026-09-17T19:57:49.403335+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:49.410284+00:00", "trade", 12.6, 599.0]
["2026-09-17T19:57:49.410287+00:00", "trade", 12.6, 300.0]
["2026-09-17T19:57:49.410287+00:00", "trade", 12.6, 9.0]
["2026-09-17T19:57:49.410290+00:00", "trade", 12.6, 97.0]
["2026-09-17T19:57:49.410338+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:49.410354+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:49.410365+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:49.410402+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:49.410407+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:49.410682+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:49.411279+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:49.411842+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:49.412098+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:49.413382+00:00", "trade", 12.595, 37.0]
["2026-09-17T19:57:49.413479+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:49.417048+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:49.417120+00:00", "trade", 12.595, 9.0]
["2026-09-17T19:57:49.418004+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:57:49.418247+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:49.418825+00:00", "trade", 12.595, 7.0]
["2026-09-17T19:57:49.560197+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:57:49.596544+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:49.604723+00:00", "trade", 12.5901, 25.0]
["2026-09-17T19:57:49.733304+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:49.733363+00:00", "trade", 12.6, 3.0]
["2026-09-17T19:57:49.733384+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:50.061810+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:50.062372+00:00", "trade", 12.6, 33.0]
["2026-09-17T19:57:50.109106+00:00", "trade", 12.595, 50.0]
["2026-09-17T19:57:50.196355+00:00", "trade", 12.5944, 200.0]
["2026-09-17T19:57:50.396346+00:00", "trade", 12.606, 6.0]
["2026-09-17T19:57:50.487895+00:00", "trade", 12.5944, 200.0]
["2026-09-17T19:57:50.541420+00:00", "trade", 12.5947, 2.0]
["2026-09-17T19:57:50.667837+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:50.667950+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:50.674511+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:50.729625+00:00", "trade", 12.5997, 10000.0]
["2026-09-17T19:57:50.732824+00:00", "trade", 12.5947, 100.0]
["2026-09-17T19:57:50.743031+00:00", "trade", 12.5944, 3.0]
["2026-09-17T19:57:50.754662+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:50.802054+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:51.111785+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:51.114004+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:57:51.115899+00:00", "trade", 12.595, 52.0]
["2026-09-17T19:57:51.115977+00:00", "trade", 12.595, 260.0]
["2026-09-17T19:57:51.186952+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:51.187587+00:00", "trade", 12.595, 9.0]
["2026-09-17T19:57:51.190320+00:00", "trade", 12.595, 1.0]
["2026-09-17T19:57:51.291116+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:51.858735+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:51.887590+00:00", "trade", 12.5945, 100.0]
["2026-09-17T19:57:51.904234+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:52.147209+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:57:52.358924+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:52.473241+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:52.598212+00:00", "trade", 12.6059, 100.0]
["2026-09-17T19:57:52.600202+00:00", "trade", 12.595, 76.0]
["2026-09-17T19:57:52.702972+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:52.765751+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:52.765776+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:57:52.897666+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:57:52.897950+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:52.908612+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:52.910415+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:52.952676+00:00", "trade", 12.6, 210.0]
["2026-09-17T19:57:53.217762+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:53.218421+00:00", "trade", 12.595, 31.0]
["2026-09-17T19:57:53.219341+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:53.227905+00:00", "trade", 12.5941, 100.0]
["2026-09-17T19:57:53.458250+00:00", "trade", 12.5941, 700.0]
["2026-09-17T19:57:53.820036+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:53.827590+00:00", "trade", 12.595, 1005.0]
["2026-09-17T19:57:54.108807+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:54.108867+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:54.109080+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:54.109634+00:00", "trade", 12.595, 2142.0]
["2026-09-17T19:57:54.109640+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:57:54.111008+00:00", "trade", 12.595, 882.0]
["2026-09-17T19:57:54.111011+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:57:54.111014+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:54.111700+00:00", "trade", 12.595, 1588.0]
["2026-09-17T19:57:54.111700+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:57:54.111700+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:57:54.111703+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:57:54.329908+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:54.330374+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:54.439109+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:57:54.440291+00:00", "trade", 12.595, 3.0]
["2026-09-17T19:57:54.440321+00:00", "trade", 12.6, 2.0]
["2026-09-17T19:57:54.449339+00:00", "trade", 12.595, 30.0]
["2026-09-17T19:57:54.450614+00:00", "trade", 12.595, 14.0]
["2026-09-17T19:57:54.708354+00:00", "trade", 12.6001, 800.0]
["2026-09-17T19:57:54.734901+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:55.190715+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:55.232887+00:00", "trade", 12.5953, 15.0]
["2026-09-17T19:57:55.235615+00:00", "trade", 12.5928, 13.0]
["2026-09-17T19:57:55.257272+00:00", "trade", 12.5945, 200.0]
["2026-09-17T19:57:55.975863+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:55.975865+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:55.975917+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:55.975917+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:55.975925+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:55.976000+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:56.122203+00:00", "trade", 12.595, 40.0]
["2026-09-17T19:57:56.122423+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:56.123096+00:00", "trade", 12.595, 74.0]
["2026-09-17T19:57:56.715333+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:56.780251+00:00", "trade", 12.5941, 100.0]
["2026-09-17T19:57:57.142738+00:00", "trade", 12.6055, 5.0]
["2026-09-17T19:57:57.736539+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:57.764499+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:57.802614+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:57:57.802620+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:57:58.045053+00:00", "trade", 12.595, 12.0]
["2026-09-17T19:57:58.289553+00:00", "trade", 12.6, 399.0]
["2026-09-17T19:57:58.289556+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:58.289559+00:00", "trade", 12.6, 600.0]
["2026-09-17T19:57:58.289559+00:00", "trade", 12.6, 400.0]
["2026-09-17T19:57:58.289559+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:58.289563+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:58.289565+00:00", "trade", 12.6, 100.0]
["2026-09-17T19:57:58.289565+00:00", "trade", 12.6, 311.0]
["2026-09-17T19:57:58.289622+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:58.289639+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:58.289640+00:00", "trade", 12.6, 1.0]
["2026-09-17T19:57:58.289679+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:58.289684+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:58.289684+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:58.289739+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:58.290020+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:58.290120+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:58.290496+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:58.291023+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:58.291444+00:00", "trade", 12.595, 57.0]
["2026-09-17T19:57:58.292812+00:00", "trade", 12.595, 52.0]
["2026-09-17T19:57:58.293378+00:00", "trade", 12.595, 855.0]
["2026-09-17T19:57:58.296595+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:58.297137+00:00", "trade", 12.595, 478.0]
["2026-09-17T19:57:58.353572+00:00", "trade", 12.5939, 12.0]
["2026-09-17T19:57:58.356377+00:00", "trade", 12.5932, 2159.0]
["2026-09-17T19:57:58.356422+00:00", "trade", 12.5933, 31.0]
["2026-09-17T19:57:58.356453+00:00", "trade", 12.5932, 264.0]
["2026-09-17T19:57:58.529153+00:00", "trade", 12.6054, 100.0]
["2026-09-17T19:57:58.694195+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:59.018738+00:00", "trade", 12.5944, 9.0]
["2026-09-17T19:57:59.322327+00:00", "trade", 12.594, 100.0]
["2026-09-17T19:57:59.383188+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:59.383682+00:00", "trade", 12.595, 370.0]
["2026-09-17T19:57:59.384004+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:57:59.384103+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:57:59.384154+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:59.384392+00:00", "trade", 12.595, 423.0]
["2026-09-17T19:57:59.385417+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:59.385739+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:57:59.385802+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:59.385802+00:00", "trade", 12.595, 61.0]
["2026-09-17T19:57:59.385805+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:59.388830+00:00", "trade", 12.595, 12.0]
["2026-09-17T19:57:59.388842+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:59.391293+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:59.399809+00:00", "trade", 12.595, 4.0]
["2026-09-17T19:57:59.421626+00:00", "trade", 12.595, 320.0]
["2026-09-17T19:57:59.421710+00:00", "trade", 12.595, 103.0]
["2026-09-17T19:57:59.438433+00:00", "trade", 12.595, 212.0]
["2026-09-17T19:57:59.456569+00:00", "trade", 12.595, 370.0]
["2026-09-17T19:57:59.594916+00:00", "trade", 12.595, 500.0]
["2026-09-17T19:57:59.597198+00:00", "trade", 12.595, 22.0]
["2026-09-17T19:57:59.598239+00:00", "trade", 12.595, 39.0]
["2026-09-17T19:57:59.598305+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:59.629360+00:00", "trade", 12.595, 3100.0]
["2026-09-17T19:57:59.631386+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:59.648112+00:00", "trade", 12.595, 1400.0]
["2026-09-17T19:57:59.649685+00:00", "trade", 12.595, 600.0]
["2026-09-17T19:57:59.788450+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:57:59.801540+00:00", "trade", 12.5944, 2.0]
["2026-09-17T19:57:59.912865+00:00", "trade", 12.595, 1080.0]
["2026-09-17T19:57:59.912934+00:00", "trade", 12.595, 130.0]
["2026-09-17T19:57:59.913962+00:00", "trade", 12.595, 1188.0]
["2026-09-17T19:57:59.914022+00:00", "trade", 12.595, 112.0]
["2026-09-17T19:57:59.914621+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:57:59.916245+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:58:00.012471+00:00", "trade", 12.595, 2.0]
["2026-09-17T19:58:00.014062+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.038966+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.039077+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.039277+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.039422+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.042835+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.042933+00:00", "trade", 12.595, 10.0]
["2026-09-17T19:58:00.048130+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:58:00.048130+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:58:00.048133+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048135+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:58:00.048135+00:00", "trade", 12.595, 300.0]
["2026-09-17T19:58:00.048138+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048139+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:58:00.048139+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:58:00.048188+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048213+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048427+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:58:00.048436+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048496+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:58:00.048499+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:58:00.048499+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:58:00.048505+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:58:00.048505+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:58:00.048505+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:58:00.048512+00:00", "trade", 12.595, 9.0]
["2026-09-17T19:58:00.048512+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048512+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:58:00.048512+00:00", "trade", 12.59, 900.0]
["2026-09-17T19:58:00.048514+00:00", "trade", 12.59, 97.0]
["2026-09-17T19:58:00.048514+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048517+00:00", "trade", 12.59, 52.0]
["2026-09-17T19:58:00.048520+00:00", "trade", 12.59, 3000.0]
["2026-09-17T19:58:00.048520+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:58:00.048523+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048523+00:00", "trade", 12.59, 1954.0]
["2026-09-17T19:58:00.048529+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048529+00:00", "trade", 12.59, 385.0]
["2026-09-17T19:58:00.048529+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048547+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:58:00.048547+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048553+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:58:00.048560+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048566+00:00", "trade", 12.59, 1400.0]
["2026-09-17T19:58:00.048566+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048566+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048572+00:00", "trade", 12.59, 123.0]
["2026-09-17T19:58:00.048572+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:58:00.048572+00:00", "trade", 12.59, 9.0]
["2026-09-17T19:58:00.048577+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:58:00.048577+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048581+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048581+00:00", "trade", 12.59, 28.0]
["2026-09-17T19:58:00.048583+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:58:00.048584+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048589+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048590+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:58:00.048590+00:00", "trade", 12.59, 6.0]
["2026-09-17T19:58:00.048590+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:58:00.048590+00:00", "trade", 12.59, 26.0]
["2026-09-17T19:58:00.048595+00:00", "trade", 12.59, 2000.0]
["2026-09-17T19:58:00.048595+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:58:00.048595+00:00", "trade", 12.59, 1900.0]
["2026-09-17T19:58:00.048598+00:00", "trade", 12.59, 42.0]
["2026-09-17T19:58:00.048599+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048601+00:00", "trade", 12.59, 900.0]
["2026-09-17T19:58:00.048605+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:58:00.048605+00:00", "trade", 12.59, 2000.0]
["2026-09-17T19:58:00.048610+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:58:00.048610+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:58:00.048610+00:00", "trade", 12.59, 2100.0]
["2026-09-17T19:58:00.048610+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:58:00.048617+00:00", "trade", 12.59, 1200.0]
["2026-09-17T19:58:00.048617+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:58:00.048617+00:00", "trade", 12.595, 400.0]
["2026-09-17T19:58:00.048617+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:58:00.048622+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:58:00.048622+00:00", "trade", 12.59, 99.0]
["2026-09-17T19:58:00.048622+00:00", "trade", 12.59, 128.0]
["2026-09-17T19:58:00.048634+00:00", "trade", 12.595, 200.0]
["2026-09-17T19:58:00.048634+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:58:00.048639+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048641+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:58:00.048641+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:58:00.048641+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048646+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:58:00.048646+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048646+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:58:00.048650+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:58:00.048650+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048653+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:58:00.048653+00:00", "trade", 12.59, 21.0]
["2026-09-17T19:58:00.048656+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:58:00.048656+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:58:00.048661+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:58:00.048661+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:58:00.048661+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:58:00.048665+00:00", "trade", 12.59, 272.0]
["2026-09-17T19:58:00.048665+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:58:00.048669+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048669+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048670+00:00", "trade", 12.59, 1100.0]
["2026-09-17T19:58:00.048670+00:00", "trade", 12.59, 76.0]
["2026-09-17T19:58:00.048674+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:58:00.048674+00:00", "trade", 12.59, 1100.0]
["2026-09-17T19:58:00.048680+00:00", "trade", 12.59, 1600.0]
["2026-09-17T19:58:00.048680+00:00", "trade", 12.59, 1.0]
["2026-09-17T19:58:00.048683+00:00", "trade", 12.59, 199.0]
["2026-09-17T19:58:00.048684+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048685+00:00", "trade", 12.59, 224.0]
["2026-09-17T19:58:00.048685+00:00", "trade", 12.59, 181.0]
["2026-09-17T19:58:00.048692+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:58:00.048695+00:00", "trade", 12.59, 119.0]
["2026-09-17T19:58:00.048697+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048705+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048710+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048715+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048715+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048724+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048725+00:00", "trade", 12.59, 146.0]
["2026-09-17T19:58:00.048729+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048742+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.048746+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:58:00.048765+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048765+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048780+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048785+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048815+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048855+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048890+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048900+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048965+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048985+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048985+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.048995+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.049025+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.049025+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.049040+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.049046+00:00", "quote", 12.59, 12.6]
["2026-09-17T19:58:00.049060+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:58:00.049105+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:58:00.049126+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:58:00.049160+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:58:00.049181+00:00", "trade", 12.595, 100.0]
["2026-09-17T19:58:00.049181+00:00", "quote", 12.59, 12.59]
["2026-09-17T19:58:00.049221+00:00", "trade", 12.59, 240.0]
["2026-09-17T19:58:00.049224+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:58:00.049236+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049241+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049241+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049322+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049326+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049326+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049331+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049331+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049336+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049336+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049336+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049356+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:58:00.049374+00:00", "trade", 12.59, 47.0]
["2026-09-17T19:58:00.049381+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049391+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049396+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049481+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049501+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049516+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049563+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:58:00.049682+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049722+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049727+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049822+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049927+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.049942+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.050013+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.050670+00:00", "trade", 12.59, 431.0]
["2026-09-17T19:58:00.051010+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.051070+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.051145+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.052168+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.052258+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.052654+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.053060+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.053150+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.053616+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.057123+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:00.057360+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.058007+00:00", "trade", 12.59, 10.0]
["2026-09-17T19:58:00.058561+00:00", "trade", 12.59, 14.0]
["2026-09-17T19:58:00.068121+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.068176+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.068882+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.072207+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:00.088694+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.089276+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.089336+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.089426+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:00.089426+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:00.092995+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.098357+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.098438+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.098448+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.098523+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.098592+00:00", "trade", 12.58, 320.0]
["2026-09-17T19:58:00.098592+00:00", "trade", 12.58, 80.0]
["2026-09-17T19:58:00.105382+00:00", "trade", 12.585, 148.0]
["2026-09-17T19:58:00.105449+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.107474+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.107616+00:00", "trade", 12.58, 220.0]
["2026-09-17T19:58:00.107635+00:00", "trade", 12.58, 180.0]
["2026-09-17T19:58:00.111960+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.111965+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.112139+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:00.116541+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.116704+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:00.121628+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.126544+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.126561+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:00.131316+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.136142+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.136914+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.136924+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.137047+00:00", "trade", 12.58, 120.0]
["2026-09-17T19:58:00.137062+00:00", "trade", 12.58, 120.0]
["2026-09-17T19:58:00.137062+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:58:00.137065+00:00", "trade", 12.58, 140.0]
["2026-09-17T19:58:00.142881+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:00.143435+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.143504+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:00.143846+00:00", "trade", 12.585, 98.0]
["2026-09-17T19:58:00.144015+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:00.147768+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:00.151975+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.155839+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.155966+00:00", "trade", 12.58, 60.0]
["2026-09-17T19:58:00.155974+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:00.155974+00:00", "trade", 12.58, 40.0]
["2026-09-17T19:58:00.165362+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.173792+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.173939+00:00", "trade", 12.58, 260.0]
["2026-09-17T19:58:00.173942+00:00", "trade", 12.58, 140.0]
["2026-09-17T19:58:00.183814+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:00.323057+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.323107+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.323145+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:58:00.354524+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:00.367913+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.367963+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.412093+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.467991+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.503074+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.503130+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.503866+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.510791+00:00", "trade", 12.585, 208.0]
["2026-09-17T19:58:00.511621+00:00", "trade", 12.585, 150.0]
["2026-09-17T19:58:00.653467+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.757173+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.802095+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.924937+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.925052+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.937572+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.939366+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.941065+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.959184+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.967313+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.974415+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.989245+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.989425+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.990177+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:00.990453+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.012551+00:00", "trade", 12.58, 22.0]
["2026-09-17T19:58:01.018427+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.018430+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.018489+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.018530+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.018530+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.018575+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.048626+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.048651+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.048721+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.054089+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.056199+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.056239+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.057808+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.059051+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.059512+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.059858+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.070328+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.083674+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.086321+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.107752+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.107811+00:00", "trade", 12.5801, 12.0]
["2026-09-17T19:58:01.154404+00:00", "trade", 12.6043, 3.0]
["2026-09-17T19:58:01.173072+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.173122+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.399415+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.399760+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.399765+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.399811+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.399816+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.400151+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.538706+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.538846+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689143+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689300+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.689300+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.689330+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.689337+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:58:01.689339+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:58:01.689339+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.689339+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689343+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:01.689343+00:00", "trade", 12.58, 19.0]
["2026-09-17T19:58:01.689346+00:00", "trade", 12.58, 2000.0]
["2026-09-17T19:58:01.689349+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.689379+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689444+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689449+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689469+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689504+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689574+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.689577+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:01.689579+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689601+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:01.689608+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.689613+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:01.689614+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689614+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689619+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689631+00:00", "trade", 12.58, 72.0]
["2026-09-17T19:58:01.689650+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689652+00:00", "trade", 12.58, 22.0]
["2026-09-17T19:58:01.689692+00:00", "trade", 12.58, 28.0]
["2026-09-17T19:58:01.689692+00:00", "trade", 12.58, 72.0]
["2026-09-17T19:58:01.689745+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689755+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689776+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:58:01.689779+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.689779+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:58:01.689798+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.689798+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.689803+00:00", "trade", 12.58, 223.0]
["2026-09-17T19:58:01.689803+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:01.689815+00:00", "trade", 12.58, 76.0]
["2026-09-17T19:58:01.689818+00:00", "trade", 12.58, 224.0]
["2026-09-17T19:58:01.689854+00:00", "trade", 12.58, 28.0]
["2026-09-17T19:58:01.689857+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.689869+00:00", "trade", 12.58, 278.0]
["2026-09-17T19:58:01.689870+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689872+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.689940+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689945+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.689970+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.690001+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.690160+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:01.690185+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.690185+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.690188+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.690256+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690269+00:00", "trade", 12.58, 122.0]
["2026-09-17T19:58:01.690276+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690356+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690363+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.690365+00:00", "trade", 12.58, 28.0]
["2026-09-17T19:58:01.690368+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:58:01.690381+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690391+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690466+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690474+00:00", "trade", 12.58, 1178.0]
["2026-09-17T19:58:01.690477+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.690477+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.690481+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690485+00:00", "trade", 12.58, 2100.0]
["2026-09-17T19:58:01.690486+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690489+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:01.690492+00:00", "trade", 12.58, 498.0]
["2026-09-17T19:58:01.690494+00:00", "trade", 12.58, 562.0]
["2026-09-17T19:58:01.690497+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690501+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.690501+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.690503+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.690503+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.690506+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:58:01.690507+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.690525+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:58:01.690525+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.690526+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:01.690567+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690587+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690592+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690597+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690597+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690624+00:00", "trade", 12.58, 430.0]
["2026-09-17T19:58:01.690632+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690647+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690672+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690677+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690747+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690752+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690765+00:00", "trade", 12.58, 578.0]
["2026-09-17T19:58:01.690767+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690767+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690772+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690782+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:01.690795+00:00", "trade", 12.58, 2106.0]
["2026-09-17T19:58:01.690838+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:01.690838+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.690844+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:01.690844+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.690847+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:01.690847+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.690849+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.690849+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.690855+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:01.690855+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.690855+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:01.690857+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.690858+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:58:01.690858+00:00", "trade", 12.58, 670.0]
["2026-09-17T19:58:01.690867+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.690873+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.690873+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.690922+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.690927+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.690993+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.690998+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691048+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691143+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691153+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691153+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691153+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691158+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691173+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691203+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691248+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691248+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691268+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.691327+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.691423+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:01.691685+00:00", "trade", 12.58, 1900.0]
["2026-09-17T19:58:01.691870+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.693007+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.693534+00:00", "trade", 12.58, 38.0]
["2026-09-17T19:58:01.694536+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.696316+00:00", "trade", 12.58, 49.0]
["2026-09-17T19:58:01.696629+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:01.697381+00:00", "trade", 12.58, 3962.0]
["2026-09-17T19:58:01.701717+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.701717+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.708970+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.710462+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.710465+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:01.719393+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.719396+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.727885+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:01.736834+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:01.745257+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.745257+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:01.745287+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.746638+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:58:01.754841+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.754841+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:01.764693+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:01.772370+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:01.779948+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:01.791396+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.797521+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.893618+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:01.934446+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.934561+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.940039+00:00", "trade", 12.585, 20.0]
["2026-09-17T19:58:01.963415+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:01.985006+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:02.013480+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:58:02.023888+00:00", "trade", 12.6034, 200.0]
["2026-09-17T19:58:02.342130+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:02.433156+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:02.646704+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:02.894721+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:58:02.904537+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:02.904577+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:02.911523+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:02.948543+00:00", "trade", 12.5996, 100.0]
["2026-09-17T19:58:03.192080+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:03.199856+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:03.199859+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:03.208319+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:03.208475+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:03.208475+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:03.218077+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:03.227050+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:03.236294+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:03.243671+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:03.251261+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:03.251261+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:03.258821+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:03.258984+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:03.259007+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:03.268263+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:03.275745+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:03.476235+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:03.476321+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:03.558007+00:00", "trade", 12.5823, 19.0]
["2026-09-17T19:58:03.658118+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:03.737336+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:03.775517+00:00", "trade", 12.58, 2200.0]
["2026-09-17T19:58:03.830277+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:04.019268+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:04.019271+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:04.019271+00:00", "trade", 12.58, 670.0]
["2026-09-17T19:58:04.019274+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:04.019277+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:04.019277+00:00", "trade", 12.58, 1700.0]
["2026-09-17T19:58:04.019281+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:04.019281+00:00", "trade", 12.58, 80.0]
["2026-09-17T19:58:04.019281+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:04.019286+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:04.019286+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:58:04.019286+00:00", "trade", 12.58, 1500.0]
["2026-09-17T19:58:04.019286+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:04.019289+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:04.019301+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019311+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019316+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019371+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019391+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019421+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019426+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019466+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019506+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019520+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:04.019523+00:00", "trade", 12.58, 13.0]
["2026-09-17T19:58:04.019523+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:04.019537+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019537+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019541+00:00", "trade", 12.58, 562.0]
["2026-09-17T19:58:04.019553+00:00", "trade", 12.58, 498.0]
["2026-09-17T19:58:04.019553+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:04.019632+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019637+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019677+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019682+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019697+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019697+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:04.019701+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:04.019701+00:00", "trade", 12.58, 40.0]
["2026-09-17T19:58:04.019713+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:04.019827+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.020063+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.020263+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.020285+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:58:04.020414+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.020424+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.020559+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.020594+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.020604+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.020749+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.020831+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:04.020935+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.021692+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.022589+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.022644+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.022664+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.023341+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.023511+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.023541+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.023611+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.024077+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.024789+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.024839+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.027495+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.030317+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.030512+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:04.030929+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.034153+00:00", "trade", 12.575, 14.0]
["2026-09-17T19:58:04.034168+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:04.036195+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:04.036201+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.036261+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.036271+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.036276+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.036373+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:04.036373+00:00", "trade", 12.57, 90.0]
["2026-09-17T19:58:04.036492+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.036497+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.036547+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.036888+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.036943+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.048084+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.048175+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.048225+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.054805+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.079344+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.098867+00:00", "trade", 12.575, 132.0]
["2026-09-17T19:58:04.119634+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.119670+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.119730+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.433701+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.433726+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.434287+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.444581+00:00", "trade", 12.6029, 2.0]
["2026-09-17T19:58:04.635375+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.804126+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.804206+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.922568+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:04.944997+00:00", "trade", 12.575, 120.0]
["2026-09-17T19:58:04.983582+00:00", "trade", 12.575, 1100.0]
["2026-09-17T19:58:04.991201+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:05.009955+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:05.019588+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:05.037942+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:05.148895+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:05.195075+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:05.425282+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:05.675447+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:05.687365+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:05.692829+00:00", "trade", 12.6019, 6629.0]
["2026-09-17T19:58:05.692862+00:00", "trade", 12.6019, 2285.0]
["2026-09-17T19:58:05.699709+00:00", "trade", 12.5902, 2960.0]
["2026-09-17T19:58:05.720399+00:00", "trade", 12.6019, 4417.0]
["2026-09-17T19:58:05.859168+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:05.976187+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:05.979076+00:00", "trade", 12.575, 6.0]
["2026-09-17T19:58:06.130712+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:58:06.131836+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:58:06.131891+00:00", "trade", 12.58, 65.0]
["2026-09-17T19:58:06.131924+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:58:06.250408+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:06.483307+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:06.509890+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:06.932835+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:06.995630+00:00", "trade", 12.5937, 12.0]
["2026-09-17T19:58:07.045869+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.045924+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.063982+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.063992+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.063997+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.064049+00:00", "trade", 12.57, 56.0]
["2026-09-17T19:58:07.064057+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.064058+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:07.064076+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:07.064113+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.068112+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.082143+00:00", "trade", 12.5701, 27.0]
["2026-09-17T19:58:07.085623+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.121784+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.267726+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:07.271611+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:58:07.341708+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:07.344898+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:07.442707+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.443078+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.456760+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.475896+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.495635+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:07.496098+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:07.496099+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.496101+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:07.496104+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:07.496104+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:07.496161+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:07.496164+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.496170+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:07.496174+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.496195+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.496209+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.496270+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.496299+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.496370+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.496370+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.496371+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:07.496371+00:00", "trade", 12.57, 1700.0]
["2026-09-17T19:58:07.504136+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:07.520086+00:00", "trade", 12.57, 110.0]
["2026-09-17T19:58:07.520089+00:00", "trade", 12.57, 290.0]
["2026-09-17T19:58:07.528250+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:07.537675+00:00", "trade", 12.57, 110.0]
["2026-09-17T19:58:07.537675+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:07.537677+00:00", "trade", 12.57, 90.0]
["2026-09-17T19:58:07.545968+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:07.553135+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:07.560619+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:07.567725+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:07.567926+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:07.571232+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:07.576981+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:07.585016+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:07.683181+00:00", "trade", 12.6012, 2.0]
["2026-09-17T19:58:07.830393+00:00", "trade", 12.6012, 2.0]
["2026-09-17T19:58:07.831235+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.308987+00:00", "trade", 12.575, 216.0]
["2026-09-17T19:58:08.496161+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.623558+00:00", "trade", 12.57, 22.0]
["2026-09-17T19:58:08.735776+00:00", "trade", 12.575, 222.0]
["2026-09-17T19:58:08.746397+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:58:08.794419+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.795868+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.799022+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:08.799025+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:08.806889+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.806913+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:08.815595+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.815616+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:08.816094+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:08.819609+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.823786+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:08.823792+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:08.823864+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.832245+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:08.840479+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:08.847846+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:08.854603+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:08.857764+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:58:08.857765+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.857767+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:08.857767+00:00", "trade", 12.57, 201.0]
["2026-09-17T19:58:08.857815+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.857845+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.862511+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.862511+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.862515+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:08.862516+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.862657+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.862661+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.862707+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.863002+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.863006+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:08.863119+00:00", "trade", 12.57, 229.0]
["2026-09-17T19:58:08.863469+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:08.863824+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.863826+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:08.863986+00:00", "trade", 12.57, 262.0]
["2026-09-17T19:58:08.864046+00:00", "trade", 12.57, 120.0]
["2026-09-17T19:58:08.868335+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.868340+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:08.871242+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.871269+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:08.873410+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:08.873412+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.875261+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.876895+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.876952+00:00", "trade", 12.596, 15.0]
["2026-09-17T19:58:08.907995+00:00", "trade", 12.575, 29.0]
["2026-09-17T19:58:08.916090+00:00", "trade", 12.5714, 14.0]
["2026-09-17T19:58:08.946897+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:08.983383+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:09.038635+00:00", "trade", 12.5931, 100.0]
["2026-09-17T19:58:09.103688+00:00", "trade", 12.5957, 100.0]
["2026-09-17T19:58:09.118830+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:09.206821+00:00", "trade", 12.5957, 200.0]
["2026-09-17T19:58:09.325135+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:09.325429+00:00", "trade", 12.57, 23.0]
["2026-09-17T19:58:09.326244+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:58:09.326406+00:00", "trade", 12.58, 47.0]
["2026-09-17T19:58:09.326575+00:00", "trade", 12.575, 13.0]
["2026-09-17T19:58:09.459936+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:09.507641+00:00", "trade", 12.5957, 5.0]
["2026-09-17T19:58:09.544467+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:09.628005+00:00", "trade", 12.572, 47.0]
["2026-09-17T19:58:09.735456+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:09.842961+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:09.842986+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:09.842996+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:09.856273+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:09.857812+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:09.869935+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:09.869955+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.097702+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.121292+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:10.121511+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:10.121860+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:10.122010+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:10.122992+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.122992+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.123042+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.123171+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:10.168139+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.168520+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.168575+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.173291+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.173351+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.173378+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:10.190603+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:10.196281+00:00", "trade", 12.57, 852.0]
["2026-09-17T19:58:10.201850+00:00", "trade", 12.575, 190.0]
["2026-09-17T19:58:10.222789+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:10.237619+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.258725+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.258775+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.259130+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.259141+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.259175+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.259226+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.259239+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:10.259248+00:00", "trade", 12.57, 290.0]
["2026-09-17T19:58:10.259351+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.260141+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:10.260201+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:10.260751+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:10.260820+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:10.261407+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:10.265734+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:10.266377+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:10.274334+00:00", "trade", 12.57, 29.0]
["2026-09-17T19:58:10.274341+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.274343+00:00", "trade", 12.57, 171.0]
["2026-09-17T19:58:10.275267+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.275297+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:10.275321+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:10.275324+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:10.275334+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.279056+00:00", "trade", 12.5713, 10.0]
["2026-09-17T19:58:10.283921+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:10.291493+00:00", "trade", 12.57, 298.0]
["2026-09-17T19:58:10.291496+00:00", "trade", 12.57, 102.0]
["2026-09-17T19:58:10.291572+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.300692+00:00", "trade", 12.57, 298.0]
["2026-09-17T19:58:10.300692+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:58:10.300695+00:00", "trade", 12.57, 22.0]
["2026-09-17T19:58:10.300759+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.309200+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:58:10.309203+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:58:10.309206+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.309206+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.309209+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.309209+00:00", "trade", 12.57, 75.0]
["2026-09-17T19:58:10.309280+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.319060+00:00", "trade", 12.57, 25.0]
["2026-09-17T19:58:10.319063+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.319063+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.319066+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.319069+00:00", "trade", 12.57, 75.0]
["2026-09-17T19:58:10.319128+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.327294+00:00", "trade", 12.57, 25.0]
["2026-09-17T19:58:10.327296+00:00", "trade", 12.57, 51.0]
["2026-09-17T19:58:10.327358+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.328099+00:00", "trade", 12.57, 49.0]
["2026-09-17T19:58:10.328105+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.328105+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.328108+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.328111+00:00", "trade", 12.57, 51.0]
["2026-09-17T19:58:10.335112+00:00", "trade", 12.57, 3600.0]
["2026-09-17T19:58:10.336986+00:00", "trade", 12.57, 49.0]
["2026-09-17T19:58:10.336986+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.336989+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.336992+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.336992+00:00", "trade", 12.57, 51.0]
["2026-09-17T19:58:10.337051+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.347258+00:00", "trade", 12.57, 49.0]
["2026-09-17T19:58:10.347261+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:58:10.347264+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.347268+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.347268+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.347268+00:00", "trade", 12.57, 36.0]
["2026-09-17T19:58:10.347365+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.347393+00:00", "trade", 12.57, 64.0]
["2026-09-17T19:58:10.347396+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.347396+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.347399+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.347402+00:00", "trade", 12.57, 2400.0]
["2026-09-17T19:58:10.347402+00:00", "trade", 12.57, 36.0]
["2026-09-17T19:58:10.347470+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.347500+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.347505+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.347530+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.430820+00:00", "trade", 12.57, 110.0]
["2026-09-17T19:58:10.649057+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.737375+00:00", "trade", 12.575, 5.0]
["2026-09-17T19:58:10.761053+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.827027+00:00", "trade", 12.57, 90.0]
["2026-09-17T19:58:10.827117+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:10.827156+00:00", "trade", 12.57, 510.0]
["2026-09-17T19:58:10.827631+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:10.827649+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:10.827694+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:10.828203+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:10.828221+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:10.828365+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:10.828657+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:10.828789+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:10.829036+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:10.829165+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.829393+00:00", "trade", 12.57, 411.0]
["2026-09-17T19:58:10.829454+00:00", "trade", 12.57, 189.0]
["2026-09-17T19:58:10.829998+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:10.832301+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:10.919851+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.919851+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:10.919855+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:58:10.919855+00:00", "trade", 12.57, 1200.0]
["2026-09-17T19:58:10.919857+00:00", "trade", 12.57, 132.0]
["2026-09-17T19:58:10.919857+00:00", "trade", 12.57, 495.0]
["2026-09-17T19:58:10.919870+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:10.919921+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:58:10.919924+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:10.919924+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:10.919975+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:10.919993+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:58:10.920011+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:10.920339+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:11.006761+00:00", "trade", 12.575, 13.0]
["2026-09-17T19:58:11.013329+00:00", "trade", 12.575, 570.0]
["2026-09-17T19:58:11.013951+00:00", "trade", 12.575, 87.0]
["2026-09-17T19:58:11.064073+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.064113+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.066805+00:00", "trade", 12.575, 570.0]
["2026-09-17T19:58:11.070228+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.082658+00:00", "trade", 12.5928, 100.0]
["2026-09-17T19:58:11.087930+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.087990+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.113298+00:00", "trade", 12.5705, 20.0]
["2026-09-17T19:58:11.117914+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:11.117938+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:11.118122+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:11.118374+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:11.118849+00:00", "trade", 12.57, 31.0]
["2026-09-17T19:58:11.120206+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:58:11.120206+00:00", "trade", 12.57, 196.0]
["2026-09-17T19:58:11.120798+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.194158+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.194341+00:00", "trade", 12.57, 89.0]
["2026-09-17T19:58:11.194341+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:11.194344+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:58:11.194344+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:11.194428+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.194428+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.194453+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.194493+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.194508+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.196212+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.196799+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.204166+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.217959+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.246933+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.275315+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.429803+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.429848+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.429999+00:00", "trade", 12.575, 170.0]
["2026-09-17T19:58:11.441047+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:58:11.621419+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:58:11.621924+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.621994+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.648352+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.649024+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.727586+00:00", "trade", 12.5944, 2600.0]
["2026-09-17T19:58:11.728575+00:00", "trade", 12.593, 7.0]
["2026-09-17T19:58:11.736887+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.909503+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.910856+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:11.937777+00:00", "trade", 12.593, 600.0]
["2026-09-17T19:58:12.075964+00:00", "trade", 12.5994, 500.0]
["2026-09-17T19:58:12.095438+00:00", "trade", 12.5994, 100.0]
["2026-09-17T19:58:12.107633+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.107744+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.107795+00:00", "trade", 12.575, 243.0]
["2026-09-17T19:58:12.107795+00:00", "trade", 12.575, 727.0]
["2026-09-17T19:58:12.108105+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.108295+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.110354+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:12.136693+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.136778+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.159963+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.160026+00:00", "trade", 12.5994, 50.0]
["2026-09-17T19:58:12.168253+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.168314+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:12.168458+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.175855+00:00", "trade", 12.5994, 33.0]
["2026-09-17T19:58:12.213069+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.302565+00:00", "trade", 12.575, 129.0]
["2026-09-17T19:58:12.387854+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.387910+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.387930+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.387930+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.387930+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.387955+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.387955+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.387960+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.387960+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.387960+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.387980+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.388010+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.388070+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.491526+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.503460+00:00", "trade", 12.5943, 48.0]
["2026-09-17T19:58:12.505043+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.506711+00:00", "trade", 12.57, 63.0]
["2026-09-17T19:58:12.520029+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.525334+00:00", "trade", 12.5927, 100.0]
["2026-09-17T19:58:12.533551+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.533655+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:12.533676+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:12.533726+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.577861+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.578010+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:12.578013+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:12.579339+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.587654+00:00", "trade", 12.57, 205.0]
["2026-09-17T19:58:12.587654+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:12.587657+00:00", "trade", 12.57, 95.0]
["2026-09-17T19:58:12.596706+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.596895+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:12.597042+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.605300+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:12.605300+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:12.612821+00:00", "trade", 12.57, 48.0]
["2026-09-17T19:58:12.621455+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.621470+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.621475+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.621485+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:12.621510+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.621520+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.629659+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.629661+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:12.629661+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:12.629667+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:58:12.629667+00:00", "trade", 12.57, 7.0]
["2026-09-17T19:58:12.629667+00:00", "trade", 12.57, 188.0]
["2026-09-17T19:58:12.629714+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.629749+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.639443+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:12.646516+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:12.648915+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.649677+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.650028+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.710884+00:00", "trade", 12.5716, 19.0]
["2026-09-17T19:58:12.711468+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.786923+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.786933+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.793418+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.855756+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.855812+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.978789+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.978794+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.978864+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.979022+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:58:12.979515+00:00", "trade", 12.575, 18.0]
["2026-09-17T19:58:12.979582+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:12.979916+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:12.980102+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:12.980255+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:58:12.980526+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:58:13.041583+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.043568+00:00", "trade", 12.575, 242.0]
["2026-09-17T19:58:13.108209+00:00", "trade", 12.5932, 87.0]
["2026-09-17T19:58:13.108587+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.108657+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.112097+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:13.157864+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.228369+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:13.279980+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.281412+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:13.430693+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.526691+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.629721+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.649307+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.650199+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.740206+00:00", "trade", 12.5941, 200.0]
["2026-09-17T19:58:13.828553+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.882583+00:00", "trade", 12.575, 72.0]
["2026-09-17T19:58:13.882643+00:00", "trade", 12.575, 28.0]
["2026-09-17T19:58:13.929127+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:13.935237+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:14.133902+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:14.420886+00:00", "trade", 12.5997, 3.0]
["2026-09-17T19:58:14.767590+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:14.848297+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:14.848357+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:14.859758+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:58:14.878841+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:14.878995+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:14.885771+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:14.885830+00:00", "trade", 12.575, 105.0]
["2026-09-17T19:58:14.885887+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:14.887225+00:00", "trade", 12.575, 596.0]
["2026-09-17T19:58:14.888245+00:00", "trade", 12.575, 98.0]
["2026-09-17T19:58:14.918500+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:14.918629+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:14.918746+00:00", "trade", 12.575, 1500.0]
["2026-09-17T19:58:14.918764+00:00", "trade", 12.575, 1400.0]
["2026-09-17T19:58:14.918819+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:14.918920+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:14.919130+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:14.919131+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:14.919134+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:58:14.919432+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:14.919492+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:58:14.919492+00:00", "trade", 12.575, 1000.0]
["2026-09-17T19:58:14.919498+00:00", "trade", 12.575, 183.0]
["2026-09-17T19:58:14.919886+00:00", "trade", 12.575, 800.0]
["2026-09-17T19:58:14.920193+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:14.923642+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:14.930324+00:00", "trade", 12.575, 290.0]
["2026-09-17T19:58:15.019182+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:15.058085+00:00", "trade", 12.5725, 17.0]
["2026-09-17T19:58:15.102161+00:00", "trade", 12.575, 564.0]
["2026-09-17T19:58:15.104395+00:00", "trade", 12.575, 1136.0]
["2026-09-17T19:58:15.175199+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.175204+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.175209+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.175209+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.175414+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.179048+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.179289+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:58:15.179292+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:15.179376+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:15.179391+00:00", "trade", 12.575, 983.0]
["2026-09-17T19:58:15.179496+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:58:15.179532+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:58:15.179532+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:15.179547+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:58:15.179594+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.179676+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:15.179679+00:00", "trade", 12.575, 129.0]
["2026-09-17T19:58:15.179680+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.179683+00:00", "trade", 12.58, 2800.0]
["2026-09-17T19:58:15.179687+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:58:15.179687+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:58:15.179689+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179689+00:00", "trade", 12.58, 357.0]
["2026-09-17T19:58:15.179689+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.179746+00:00", "trade", 12.575, 102.0]
["2026-09-17T19:58:15.179752+00:00", "trade", 12.58, 43.0]
["2026-09-17T19:58:15.179755+00:00", "trade", 12.58, 449.0]
["2026-09-17T19:58:15.179755+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:15.179755+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.179760+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:58:15.179791+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:15.179791+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:58:15.179795+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.179800+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.179803+00:00", "trade", 12.58, 92.0]
["2026-09-17T19:58:15.179805+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.179887+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:15.179887+00:00", "trade", 12.575, 378.0]
["2026-09-17T19:58:15.179894+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:58:15.179894+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:15.179894+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:15.179897+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:15.179897+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:15.179902+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:58:15.179902+00:00", "trade", 12.575, 15.0]
["2026-09-17T19:58:15.179902+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:15.179906+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.179906+00:00", "trade", 12.575, 471.0]
["2026-09-17T19:58:15.179911+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.179911+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.179911+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:15.179911+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.179914+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:58:15.179917+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179917+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:58:15.179920+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179920+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179924+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:15.179924+00:00", "trade", 12.58, 1900.0]
["2026-09-17T19:58:15.179924+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:15.179929+00:00", "trade", 12.575, 210.0]
["2026-09-17T19:58:15.179929+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.179929+00:00", "trade", 12.58, 30.0]
["2026-09-17T19:58:15.179929+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:58:15.179929+00:00", "trade", 12.58, 26.0]
["2026-09-17T19:58:15.179936+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:58:15.179936+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.179936+00:00", "trade", 12.58, 95.0]
["2026-09-17T19:58:15.179936+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:15.179941+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:15.179941+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179941+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:15.179945+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179945+00:00", "trade", 12.58, 12.0]
["2026-09-17T19:58:15.179950+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:15.179950+00:00", "trade", 12.58, 114.0]
["2026-09-17T19:58:15.179950+00:00", "trade", 12.575, 317.0]
["2026-09-17T19:58:15.179954+00:00", "trade", 12.58, 489.0]
["2026-09-17T19:58:15.179954+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:15.179954+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:58:15.179957+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.179957+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179963+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:15.179963+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:15.179963+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179963+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179968+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.179968+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179968+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179971+00:00", "trade", 12.58, 80.0]
["2026-09-17T19:58:15.179976+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179976+00:00", "trade", 12.58, 2850.0]
["2026-09-17T19:58:15.179981+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179981+00:00", "trade", 12.58, 3000.0]
["2026-09-17T19:58:15.179981+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179981+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179983+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:15.179986+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:58:15.179986+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179986+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179990+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179990+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179990+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.179995+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.179995+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:58:15.179995+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:15.179995+00:00", "trade", 12.58, 1098.0]
["2026-09-17T19:58:15.179999+00:00", "trade", 12.58, 22.0]
["2026-09-17T19:58:15.179999+00:00", "trade", 12.58, 1100.0]
["2026-09-17T19:58:15.180001+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180004+00:00", "trade", 12.575, 700.0]
["2026-09-17T19:58:15.180004+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:58:15.180004+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180007+00:00", "trade", 12.58, 12.0]
["2026-09-17T19:58:15.180007+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180010+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180010+00:00", "trade", 12.58, 50.0]
["2026-09-17T19:58:15.180010+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:58:15.180010+00:00", "trade", 12.58, 910.0]
["2026-09-17T19:58:15.180013+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180013+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180013+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:15.180016+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180016+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:58:15.180019+00:00", "trade", 12.58, 3400.0]
["2026-09-17T19:58:15.180019+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180023+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.180023+00:00", "trade", 12.58, 693.0]
["2026-09-17T19:58:15.180045+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180046+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:15.180067+00:00", "trade", 12.58, 548.0]
["2026-09-17T19:58:15.180086+00:00", "trade", 12.58, 299.0]
["2026-09-17T19:58:15.180088+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.180092+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.180092+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:58:15.180095+00:00", "trade", 12.58, 737.0]
["2026-09-17T19:58:15.180097+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.180097+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180100+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180107+00:00", "trade", 12.58, 499.0]
["2026-09-17T19:58:15.180110+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:58:15.180110+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180112+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180119+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180119+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:58:15.180121+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180122+00:00", "trade", 12.58, 1307.0]
["2026-09-17T19:58:15.180122+00:00", "trade", 12.58, 1700.0]
["2026-09-17T19:58:15.180125+00:00", "trade", 12.58, 1500.0]
["2026-09-17T19:58:15.180125+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180127+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.180152+00:00", "trade", 12.58, 552.0]
["2026-09-17T19:58:15.180152+00:00", "trade", 12.58, 928.0]
["2026-09-17T19:58:15.180154+00:00", "trade", 12.58, 19.0]
["2026-09-17T19:58:15.180171+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180173+00:00", "trade", 12.58, 447.0]
["2026-09-17T19:58:15.180173+00:00", "trade", 12.58, 60.0]
["2026-09-17T19:58:15.180206+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:15.180206+00:00", "trade", 12.58, 185.0]
["2026-09-17T19:58:15.180212+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180212+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180215+00:00", "trade", 12.58, 1100.0]
["2026-09-17T19:58:15.180216+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180216+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180218+00:00", "trade", 12.58, 507.0]
["2026-09-17T19:58:15.180226+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180227+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:15.180231+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180231+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180251+00:00", "trade", 12.58, 60.0]
["2026-09-17T19:58:15.180271+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180272+00:00", "trade", 12.58, 176.0]
["2026-09-17T19:58:15.180281+00:00", "trade", 12.58, 124.0]
["2026-09-17T19:58:15.180281+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.180284+00:00", "trade", 12.58, 176.0]
["2026-09-17T19:58:15.180368+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:15.180425+00:00", "trade", 12.575, 1057.0]
["2026-09-17T19:58:15.180431+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180436+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180441+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180482+00:00", "trade", 12.575, 60.0]
["2026-09-17T19:58:15.180500+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:15.180500+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:15.180500+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:58:15.180503+00:00", "trade", 12.58, 1500.0]
["2026-09-17T19:58:15.180503+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:15.180536+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:58:15.180536+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:15.180536+00:00", "trade", 12.58, 1100.0]
["2026-09-17T19:58:15.180569+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.180573+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:15.180573+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:15.180576+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180576+00:00", "trade", 12.58, 1100.0]
["2026-09-17T19:58:15.180578+00:00", "trade", 12.58, 3400.0]
["2026-09-17T19:58:15.180582+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:58:15.180582+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:15.180584+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:58:15.180606+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.180609+00:00", "trade", 12.58, 1500.0]
["2026-09-17T19:58:15.180609+00:00", "trade", 12.58, 115.0]
["2026-09-17T19:58:15.180618+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:15.180618+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.180647+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180654+00:00", "trade", 12.58, 85.0]
["2026-09-17T19:58:15.180677+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180702+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180705+00:00", "trade", 12.58, 155.0]
["2026-09-17T19:58:15.180708+00:00", "trade", 12.58, 837.0]
["2026-09-17T19:58:15.180780+00:00", "trade", 12.58, 13.0]
["2026-09-17T19:58:15.180786+00:00", "trade", 12.58, 74.0]
["2026-09-17T19:58:15.180787+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180789+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:15.180792+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:15.180792+00:00", "trade", 12.58, 226.0]
["2026-09-17T19:58:15.180840+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:15.180861+00:00", "trade", 12.58, 87.0]
["2026-09-17T19:58:15.180862+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180867+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180870+00:00", "trade", 12.58, 287.0]
["2026-09-17T19:58:15.180870+00:00", "trade", 12.58, 23.0]
["2026-09-17T19:58:15.180900+00:00", "trade", 12.58, 72.0]
["2026-09-17T19:58:15.180930+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:15.180987+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180992+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:15.180997+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.181000+00:00", "trade", 12.58, 177.0]
["2026-09-17T19:58:15.181003+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181004+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.181004+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:15.181006+00:00", "trade", 12.58, 123.0]
["2026-09-17T19:58:15.181023+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181027+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181043+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181094+00:00", "trade", 12.58, 43.0]
["2026-09-17T19:58:15.181096+00:00", "trade", 12.58, 177.0]
["2026-09-17T19:58:15.181143+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181178+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181183+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181183+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181188+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181188+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181208+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181216+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:15.181253+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:15.181255+00:00", "trade", 12.58, 457.0]
["2026-09-17T19:58:15.181293+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:15.181328+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:15.181348+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:15.181348+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:15.181359+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181359+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:15.181363+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181363+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181373+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181453+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181514+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181514+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181519+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181519+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181547+00:00", "trade", 12.58, 209.0]
["2026-09-17T19:58:15.181559+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181619+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181779+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181779+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.181808+00:00", "trade", 12.58, 153.0]
["2026-09-17T19:58:15.182205+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.182446+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.183042+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.185911+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.185911+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.185913+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.186003+00:00", "trade", 12.58, 95.0]
["2026-09-17T19:58:15.186187+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.186457+00:00", "trade", 12.585, 181.0]
["2026-09-17T19:58:15.186463+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.186469+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.186737+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.187098+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:58:15.188178+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.188202+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.188983+00:00", "trade", 12.58, 86.0]
["2026-09-17T19:58:15.189588+00:00", "trade", 12.585, 18.0]
["2026-09-17T19:58:15.191840+00:00", "trade", 12.585, 119.0]
["2026-09-17T19:58:15.194315+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:15.194321+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:15.194890+00:00", "trade", 12.585, 124.0]
["2026-09-17T19:58:15.195672+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.196026+00:00", "trade", 12.585, 22.0]
["2026-09-17T19:58:15.197012+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:15.206217+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:15.225929+00:00", "trade", 12.585, 1764.0]
["2026-09-17T19:58:15.226540+00:00", "trade", 12.585, 1964.0]
["2026-09-17T19:58:15.226957+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.227162+00:00", "trade", 12.585, 995.0]
["2026-09-17T19:58:15.232630+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.234647+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:15.245696+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.256301+00:00", "trade", 12.585, 120.0]
["2026-09-17T19:58:15.256307+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.262159+00:00", "trade", 12.585, 91.0]
["2026-09-17T19:58:15.272185+00:00", "trade", 12.585, 1602.0]
["2026-09-17T19:58:15.273172+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.286749+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.286754+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.339720+00:00", "trade", 12.585, 396.0]
["2026-09-17T19:58:15.353492+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.353553+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361050+00:00", "trade", 12.585, 286.0]
["2026-09-17T19:58:15.361050+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:58:15.361055+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:15.361055+00:00", "trade", 12.585, 982.0]
["2026-09-17T19:58:15.361061+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:15.361061+00:00", "trade", 12.585, 1400.0]
["2026-09-17T19:58:15.361068+00:00", "trade", 12.59, 2800.0]
["2026-09-17T19:58:15.361068+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:58:15.361074+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:58:15.361074+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.361080+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.361080+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:58:15.361080+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361080+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361083+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.361083+00:00", "trade", 12.59, 5.0]
["2026-09-17T19:58:15.361087+00:00", "trade", 12.59, 1000.0]
["2026-09-17T19:58:15.361087+00:00", "trade", 12.59, 20.0]
["2026-09-17T19:58:15.361092+00:00", "trade", 12.59, 16.0]
["2026-09-17T19:58:15.361092+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.361095+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.361095+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:58:15.361097+00:00", "trade", 12.59, 6.0]
["2026-09-17T19:58:15.361102+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.361102+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.361102+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.361105+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361107+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:58:15.361107+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.361107+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.361109+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:58:15.361109+00:00", "trade", 12.59, 44.0]
["2026-09-17T19:58:15.361113+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:58:15.361113+00:00", "trade", 12.59, 1500.0]
["2026-09-17T19:58:15.361113+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:58:15.361113+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.361116+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:58:15.361116+00:00", "trade", 12.585, 1400.0]
["2026-09-17T19:58:15.361116+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:58:15.361119+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.361119+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:58:15.361121+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:58:15.361121+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:58:15.361131+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361185+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:15.361191+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:58:15.361191+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:15.361191+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:15.361241+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361421+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361426+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361443+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:58:15.361446+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361467+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:58:15.361470+00:00", "trade", 12.585, 700.0]
["2026-09-17T19:58:15.361482+00:00", "trade", 12.585, 826.0]
["2026-09-17T19:58:15.361488+00:00", "trade", 12.585, 71.0]
["2026-09-17T19:58:15.361488+00:00", "trade", 12.585, 490.0]
["2026-09-17T19:58:15.361507+00:00", "trade", 12.585, 110.0]
["2026-09-17T19:58:15.361518+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.361543+00:00", "trade", 12.585, 700.0]
["2026-09-17T19:58:15.361572+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361572+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361617+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361622+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361636+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:58:15.361658+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361658+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361662+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361662+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361732+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.361732+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361735+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:58:15.361738+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:15.361738+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:15.361742+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:15.361742+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:15.361745+00:00", "trade", 12.585, 1400.0]
["2026-09-17T19:58:15.361745+00:00", "trade", 12.59, 880.0]
["2026-09-17T19:58:15.361807+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.361810+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.361810+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.361831+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.361842+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361852+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361933+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361933+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361933+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.361972+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:58:15.362008+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.362008+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.362013+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.362033+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:15.362036+00:00", "trade", 12.585, 700.0]
["2026-09-17T19:58:15.362069+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.362123+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.362208+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.362213+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.362253+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.362258+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.362268+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.362293+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.362577+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:58:15.362619+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:15.362619+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.362649+00:00", "trade", 12.585, 171.0]
["2026-09-17T19:58:15.362655+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.362655+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.362694+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:15.362911+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.362911+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.363187+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.363446+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.375399+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.375455+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.375475+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.380160+00:00", "trade", 12.585, 27.0]
["2026-09-17T19:58:15.380163+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:15.405471+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.412417+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.521081+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.569270+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.569606+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.570509+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:15.575144+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.575160+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.575164+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.575691+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.649421+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.649762+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.649777+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.649837+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.650313+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.715132+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.715207+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.715267+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.716666+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.716716+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.738046+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:58:15.738073+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:58:15.833909+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.850859+00:00", "trade", 12.5872, 100.0]
["2026-09-17T19:58:15.852582+00:00", "trade", 12.5899, 2.0]
["2026-09-17T19:58:15.860918+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.932529+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.938042+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:15.975501+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:16.089968+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:16.112501+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:16.169196+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:16.171914+00:00", "trade", 12.585, 14.0]
["2026-09-17T19:58:16.172514+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:16.172585+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:58:16.172934+00:00", "trade", 12.585, 119.0]
["2026-09-17T19:58:16.188181+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:16.589540+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:16.626802+00:00", "trade", 12.5801, 10.0]
["2026-09-17T19:58:16.656133+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:16.688572+00:00", "trade", 12.5918, 100.0]
["2026-09-17T19:58:16.955846+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:16.955891+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.011919+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.011924+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.011934+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.107962+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.127712+00:00", "trade", 12.5974, 200.0]
["2026-09-17T19:58:17.134400+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.148121+00:00", "trade", 12.5974, 100.0]
["2026-09-17T19:58:17.149135+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:17.162643+00:00", "trade", 12.5974, 200.0]
["2026-09-17T19:58:17.171986+00:00", "trade", 12.5974, 100.0]
["2026-09-17T19:58:17.182186+00:00", "trade", 12.5974, 100.0]
["2026-09-17T19:58:17.192654+00:00", "trade", 12.5974, 100.0]
["2026-09-17T19:58:17.237645+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.353636+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.356017+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.356067+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.356082+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.375603+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.376099+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.416906+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.429887+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.516047+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.516273+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.520823+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.651960+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.652872+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.724903+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.862275+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:17.870603+00:00", "trade", 12.5974, 100.0]
["2026-09-17T19:58:17.893895+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.036378+00:00", "trade", 12.5891, 100.0]
["2026-09-17T19:58:18.147939+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.150109+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.150169+00:00", "trade", 12.58, 44.0]
["2026-09-17T19:58:18.150217+00:00", "trade", 12.59, 4.0]
["2026-09-17T19:58:18.151378+00:00", "trade", 12.585, 21.0]
["2026-09-17T19:58:18.183798+00:00", "trade", 12.5973, 3157.0]
["2026-09-17T19:58:18.242178+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.252357+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.252417+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.255625+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.272740+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.275368+00:00", "trade", 12.5918, 100.0]
["2026-09-17T19:58:18.434294+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.472751+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.570378+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.687080+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.719774+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:18.812198+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:18.812202+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:18.812202+00:00", "trade", 12.58, 439.0]
["2026-09-17T19:58:18.812202+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.812204+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.812219+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:18.812222+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.812231+00:00", "trade", 12.58, 173.0]
["2026-09-17T19:58:18.812233+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.812235+00:00", "trade", 12.58, 47.0]
["2026-09-17T19:58:18.812235+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:18.812237+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:58:18.812237+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:18.812240+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:18.812240+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.812255+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:18.812276+00:00", "trade", 12.58, 285.0]
["2026-09-17T19:58:18.812279+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:58:18.812283+00:00", "trade", 12.58, 1500.0]
["2026-09-17T19:58:18.812283+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:18.812286+00:00", "trade", 12.58, 947.0]
["2026-09-17T19:58:18.812286+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:58:18.812288+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:18.812288+00:00", "trade", 12.58, 176.0]
["2026-09-17T19:58:18.812298+00:00", "trade", 12.58, 624.0]
["2026-09-17T19:58:18.812303+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812373+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812393+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812423+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812428+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812428+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812433+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812438+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812483+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812498+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812513+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812518+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812518+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812523+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.812523+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812529+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:58:18.812536+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.812536+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:18.812538+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:18.812541+00:00", "trade", 12.58, 40.0]
["2026-09-17T19:58:18.812541+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.812547+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.812553+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:18.812556+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:58:18.812568+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812569+00:00", "trade", 12.58, 232.0]
["2026-09-17T19:58:18.812646+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:18.812664+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:18.812689+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:18.812689+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812689+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812693+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:18.812694+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812694+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812695+00:00", "trade", 12.58, 39.0]
["2026-09-17T19:58:18.812697+00:00", "trade", 12.58, 273.0]
["2026-09-17T19:58:18.812699+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812701+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:18.812704+00:00", "trade", 12.58, 2086.0]
["2026-09-17T19:58:18.812704+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:18.812704+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:18.812707+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:18.812713+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.812739+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812804+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.812834+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:18.813143+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.813148+00:00", "trade", 12.58, 230.0]
["2026-09-17T19:58:18.813176+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:18.813179+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:18.813191+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.813197+00:00", "trade", 12.58, 297.0]
["2026-09-17T19:58:18.813235+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.813240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.813278+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.813435+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.813445+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.813556+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.813581+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.813591+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.813636+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.813791+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.813896+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.814324+00:00", "trade", 12.575, 1964.0]
["2026-09-17T19:58:18.814339+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.814387+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:18.814451+00:00", "trade", 12.58, 982.0]
["2026-09-17T19:58:18.814532+00:00", "trade", 12.58, 310.0]
["2026-09-17T19:58:18.814637+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:18.814643+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:18.814899+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:18.815172+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:18.815175+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:18.815395+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.815443+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:18.815620+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:58:18.815720+00:00", "trade", 12.575, 21.0]
["2026-09-17T19:58:18.816272+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.816347+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.816438+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:18.817247+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.817479+00:00", "trade", 12.575, 1966.0]
["2026-09-17T19:58:18.817683+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:18.817825+00:00", "trade", 12.58, 982.0]
["2026-09-17T19:58:18.825628+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:58:18.847717+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.847792+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.853035+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:18.853216+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:18.866216+00:00", "trade", 12.58, 1100.0]
["2026-09-17T19:58:18.866384+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:18.913328+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:18.913909+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:19.049531+00:00", "trade", 12.575, 50.0]
["2026-09-17T19:58:19.146527+00:00", "trade", 12.5726, 20.0]
["2026-09-17T19:58:19.214416+00:00", "trade", 12.5887, 100.0]
["2026-09-17T19:58:19.309824+00:00", "trade", 12.5799, 100.0]
["2026-09-17T19:58:19.411717+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:19.617586+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:19.739377+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:19.790279+00:00", "trade", 12.575, 135.0]
["2026-09-17T19:58:19.812620+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:19.887503+00:00", "trade", 12.5919, 20.0]
["2026-09-17T19:58:19.967187+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:19.992109+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:19.992452+00:00", "trade", 12.575, 165.0]
["2026-09-17T19:58:19.992551+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:19.994205+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:20.042320+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:20.051098+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:20.061971+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:20.091246+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:20.119224+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.129434+00:00", "trade", 12.5871, 100.0]
["2026-09-17T19:58:20.137803+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.141486+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:20.171071+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:20.171332+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:20.171546+00:00", "trade", 12.575, 201.0]
["2026-09-17T19:58:20.171606+00:00", "trade", 12.575, 79.0]
["2026-09-17T19:58:20.171612+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:20.171612+00:00", "trade", 12.575, 121.0]
["2026-09-17T19:58:20.171865+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:58:20.172622+00:00", "trade", 12.57, 211.0]
["2026-09-17T19:58:20.175106+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.193994+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:20.286421+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.344369+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.347425+00:00", "trade", 12.5727, 11.0]
["2026-09-17T19:58:20.348525+00:00", "trade", 12.57, 27.0]
["2026-09-17T19:58:20.419311+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:20.443569+00:00", "trade", 12.5751, 150.0]
["2026-09-17T19:58:20.492656+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.523494+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.573066+00:00", "trade", 12.575, 7.0]
["2026-09-17T19:58:20.573219+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:58:20.598062+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.611013+00:00", "trade", 12.575, 5.0]
["2026-09-17T19:58:20.621773+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.643851+00:00", "trade", 12.5916, 20.0]
["2026-09-17T19:58:20.704394+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.775774+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.787343+00:00", "trade", 12.575, 982.0]
["2026-09-17T19:58:20.787343+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:20.787346+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:20.787349+00:00", "trade", 12.575, 1173.0]
["2026-09-17T19:58:20.948872+00:00", "trade", 12.5885, 100.0]
["2026-09-17T19:58:20.974792+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:20.986446+00:00", "trade", 12.575, 50.0]
["2026-09-17T19:58:21.133223+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.199145+00:00", "trade", 12.5918, 6.0]
["2026-09-17T19:58:21.292071+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.523401+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.710034+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.737692+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:58:21.737719+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:58:21.737944+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:58:21.802960+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.850463+00:00", "trade", 12.575, 630.0]
["2026-09-17T19:58:21.874826+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.888515+00:00", "trade", 12.575, 640.0]
["2026-09-17T19:58:21.890515+00:00", "trade", 12.575, 982.0]
["2026-09-17T19:58:21.890519+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:21.890523+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.890524+00:00", "trade", 12.575, 447.0]
["2026-09-17T19:58:21.890527+00:00", "trade", 12.58, 2567.0]
["2026-09-17T19:58:21.890531+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:58:21.890531+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:58:21.890533+00:00", "trade", 12.58, 1580.0]
["2026-09-17T19:58:21.890533+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:58:21.890537+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:21.890537+00:00", "trade", 12.58, 827.0]
["2026-09-17T19:58:21.890590+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:58:21.890608+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.890635+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:58:21.890639+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.890643+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.890684+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.890699+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.890744+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:21.890747+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:21.890747+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:21.890750+00:00", "trade", 12.575, 1231.0]
["2026-09-17T19:58:21.890779+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.891216+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:21.891511+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.891546+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.891546+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.891799+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:21.899149+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.908827+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.908895+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:21.955689+00:00", "trade", 12.575, 360.0]
["2026-09-17T19:58:21.972953+00:00", "trade", 12.575, 13.0]
["2026-09-17T19:58:21.979615+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.979675+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:21.980146+00:00", "trade", 12.575, 51.0]
["2026-09-17T19:58:22.129481+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.134319+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:22.164935+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.165016+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.181207+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:22.186853+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.186938+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.202585+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.202655+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.212692+00:00", "trade", 12.575, 41.0]
["2026-09-17T19:58:22.212692+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:22.228945+00:00", "trade", 12.575, 644.0]
["2026-09-17T19:58:22.237623+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.306567+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.334554+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.335055+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.350827+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.582938+00:00", "trade", 12.5914, 100.0]
["2026-09-17T19:58:22.597267+00:00", "trade", 12.5914, 100.0]
["2026-09-17T19:58:22.737281+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.738648+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:58:22.738849+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.742503+00:00", "trade", 12.575, 36.0]
["2026-09-17T19:58:22.789224+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.797619+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:22.836188+00:00", "trade", 12.575, 350.0]
["2026-09-17T19:58:22.883276+00:00", "trade", 12.5961, 600.0]
["2026-09-17T19:58:22.897407+00:00", "trade", 12.5961, 500.0]
["2026-09-17T19:58:22.914253+00:00", "trade", 12.5961, 100.0]
["2026-09-17T19:58:22.957689+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:23.015266+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:23.085478+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:23.116738+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:23.192183+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:23.230488+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:23.298264+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:23.298359+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:23.429340+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:23.445068+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:23.479140+00:00", "trade", 12.5961, 76.0]
["2026-09-17T19:58:23.653348+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:23.653428+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:23.657611+00:00", "trade", 12.5914, 100.0]
["2026-09-17T19:58:23.677870+00:00", "trade", 12.5855, 100.0]
["2026-09-17T19:58:23.945467+00:00", "trade", 12.5914, 100.0]
["2026-09-17T19:58:24.005545+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.016476+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.016521+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.033160+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.116959+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:24.116961+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:24.116965+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:24.116967+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:24.116971+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:24.116971+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:24.116974+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.116974+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.117080+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.117085+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.117446+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:24.117449+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:24.117542+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:24.118158+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:24.118197+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:24.118468+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:24.118597+00:00", "trade", 12.57, 462.0]
["2026-09-17T19:58:24.118967+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:24.119021+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:24.119075+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:24.119337+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:24.119601+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.119941+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:24.120456+00:00", "trade", 12.575, 83.0]
["2026-09-17T19:58:24.120525+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:24.121099+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:24.121683+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:24.122272+00:00", "trade", 12.57, 559.0]
["2026-09-17T19:58:24.122365+00:00", "trade", 12.57, 41.0]
["2026-09-17T19:58:24.122879+00:00", "trade", 12.57, 59.0]
["2026-09-17T19:58:24.193686+00:00", "trade", 12.57, 532.0]
["2026-09-17T19:58:24.194629+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.194681+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:24.194694+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.194744+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.207169+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.223052+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.420195+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.529189+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.531470+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.537915+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.739624+00:00", "trade", 12.575, 9.0]
["2026-09-17T19:58:24.800838+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:24.803005+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:24.855529+00:00", "trade", 12.5949, 201.0]
["2026-09-17T19:58:24.897054+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:24.897241+00:00", "trade", 12.575, 195.0]
["2026-09-17T19:58:24.897340+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:24.897632+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:24.903216+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:24.947238+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:24.951042+00:00", "trade", 12.5726, 17.0]
["2026-09-17T19:58:24.962772+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:24.997478+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:25.130734+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.130784+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.131355+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.146476+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.193448+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.193453+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.193460+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:25.193463+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:25.193628+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.193739+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.194124+00:00", "trade", 12.575, 24.0]
["2026-09-17T19:58:25.196753+00:00", "trade", 12.575, 19.0]
["2026-09-17T19:58:25.196801+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:25.202013+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.202349+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:58:25.202352+00:00", "trade", 12.575, 388.0]
["2026-09-17T19:58:25.586142+00:00", "trade", 12.5849, 3.0]
["2026-09-17T19:58:25.749369+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.749414+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.749835+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.785414+00:00", "trade", 12.5948, 300.0]
["2026-09-17T19:58:25.838646+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:25.862634+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:25.870041+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:25.871096+00:00", "trade", 12.5728, 13.0]
["2026-09-17T19:58:25.872345+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:25.874624+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:26.041473+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:26.041879+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:26.041923+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:58:26.043673+00:00", "trade", 12.5981, 100.0]
["2026-09-17T19:58:26.054955+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:26.055000+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:26.055852+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:26.068658+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:26.100834+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:26.315901+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:26.316942+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:58:26.316978+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:58:26.317005+00:00", "trade", 12.575, 76.0]
["2026-09-17T19:58:26.317041+00:00", "trade", 12.575, 50.0]
["2026-09-17T19:58:26.318126+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:26.326438+00:00", "trade", 12.575, 983.0]
["2026-09-17T19:58:26.326441+00:00", "trade", 12.575, 577.0]
["2026-09-17T19:58:26.378952+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:26.853448+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:26.853498+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.163550+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.178355+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.288732+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.289194+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.313381+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.398102+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.398233+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.411264+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.504485+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.525891+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.593838+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.594299+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.599334+00:00", "trade", 12.575, 700.0]
["2026-09-17T19:58:27.599722+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.600413+00:00", "trade", 12.575, 38.0]
["2026-09-17T19:58:27.600437+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:58:27.621132+00:00", "trade", 12.5913, 100.0]
["2026-09-17T19:58:27.650367+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.717742+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.783749+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.838625+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:27.859214+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:27.989669+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:28.051315+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:28.089972+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:28.284995+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:28.298267+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:28.309779+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:28.641187+00:00", "trade", 12.5848, 100.0]
["2026-09-17T19:58:29.106047+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.116752+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.116802+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.116812+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.339912+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:29.341088+00:00", "trade", 12.575, 108.0]
["2026-09-17T19:58:29.341121+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:29.341148+00:00", "trade", 12.575, 50.0]
["2026-09-17T19:58:29.342826+00:00", "trade", 12.575, 6.0]
["2026-09-17T19:58:29.346796+00:00", "trade", 12.5915, 5.0]
["2026-09-17T19:58:29.447373+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.469550+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.476031+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.519358+00:00", "trade", 12.575, 20.0]
["2026-09-17T19:58:29.521240+00:00", "trade", 12.5773, 3.0]
["2026-09-17T19:58:29.524476+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.524909+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:58:29.524912+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:29.524912+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:29.525273+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.525634+00:00", "trade", 12.575, 57.0]
["2026-09-17T19:58:29.572933+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:29.590282+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.591250+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.611097+00:00", "trade", 12.5701, 28.0]
["2026-09-17T19:58:29.653583+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.783608+00:00", "trade", 12.575, 28.0]
["2026-09-17T19:58:29.854149+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.854176+00:00", "trade", 12.575, 953.0]
["2026-09-17T19:58:29.854176+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:29.854179+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:29.854179+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:29.854185+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:29.854224+00:00", "trade", 12.58, 462.0]
["2026-09-17T19:58:29.854240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.854651+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.854656+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:29.854700+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:29.854802+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:29.860428+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:29.860687+00:00", "trade", 12.575, 175.0]
["2026-09-17T19:58:29.860813+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:29.861063+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:29.866509+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:29.901740+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:29.923383+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:29.957794+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:30.014089+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.014592+00:00", "trade", 12.575, 1864.0]
["2026-09-17T19:58:30.014596+00:00", "trade", 12.575, 63.0]
["2026-09-17T19:58:30.059137+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.074553+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.098535+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.099417+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.117265+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.147466+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.148343+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.170215+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:30.216190+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.230880+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.239010+00:00", "trade", 12.58, 208.0]
["2026-09-17T19:58:30.239226+00:00", "trade", 12.575, 5.0]
["2026-09-17T19:58:30.239280+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.247163+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.247183+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:30.296988+00:00", "trade", 12.5914, 200.0]
["2026-09-17T19:58:30.324593+00:00", "trade", 12.5846, 100.0]
["2026-09-17T19:58:30.330922+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.338507+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:58:30.338536+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.338541+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:30.338541+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.338546+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.338551+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:30.338551+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:30.338551+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.338556+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:30.338556+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:30.338559+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:30.338562+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:30.338562+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:30.338565+00:00", "trade", 12.58, 13.0]
["2026-09-17T19:58:30.338565+00:00", "trade", 12.58, 12.0]
["2026-09-17T19:58:30.338568+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:30.338568+00:00", "trade", 12.58, 287.0]
["2026-09-17T19:58:30.338596+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.338661+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.338781+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.338932+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.339237+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.339473+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.339844+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.364322+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.377849+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.378059+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.542109+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.572151+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.636203+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.643252+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:30.644316+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:58:30.644346+00:00", "trade", 12.57, 41.0]
["2026-09-17T19:58:30.644376+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:58:30.644479+00:00", "trade", 12.575, 21.0]
["2026-09-17T19:58:30.644500+00:00", "trade", 12.575, 106.0]
["2026-09-17T19:58:30.651289+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.656444+00:00", "trade", 12.5962, 300.0]
["2026-09-17T19:58:30.689072+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:30.698965+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:30.790776+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.790876+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:30.790960+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:30.791032+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:30.800736+00:00", "trade", 12.5846, 100.0]
["2026-09-17T19:58:30.865588+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.884012+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:30.889240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.049746+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.051748+00:00", "trade", 12.575, 108.0]
["2026-09-17T19:58:31.051980+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:31.052284+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:31.052287+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:58:31.052548+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:31.052738+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:31.052825+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:31.053153+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:31.110100+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.130618+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.137281+00:00", "trade", 12.575, 392.0]
["2026-09-17T19:58:31.146717+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.146767+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.146810+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:31.147722+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:31.149748+00:00", "trade", 12.575, 27.0]
["2026-09-17T19:58:31.149815+00:00", "trade", 12.575, 27.0]
["2026-09-17T19:58:31.151634+00:00", "trade", 12.575, 173.0]
["2026-09-17T19:58:31.301059+00:00", "trade", 12.575, 71.0]
["2026-09-17T19:58:31.366895+00:00", "trade", 12.575, 6.0]
["2026-09-17T19:58:31.390932+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.391081+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:58:31.398731+00:00", "trade", 12.5701, 11.0]
["2026-09-17T19:58:31.425319+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.425402+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:31.474320+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.474365+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.519357+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.529436+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.563637+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.571566+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.571772+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.676355+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.691336+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.870101+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:31.984072+00:00", "trade", 12.5843, 100.0]
["2026-09-17T19:58:32.033263+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:32.280869+00:00", "trade", 12.598, 100.0]
["2026-09-17T19:58:32.301864+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:32.302658+00:00", "trade", 12.598, 100.0]
["2026-09-17T19:58:32.303004+00:00", "trade", 12.575, 98.0]
["2026-09-17T19:58:32.303070+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:32.304360+00:00", "trade", 12.575, 104.0]
["2026-09-17T19:58:32.533794+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:32.533863+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:32.632645+00:00", "trade", 12.5701, 12.0]
["2026-09-17T19:58:32.632848+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:32.632899+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:32.664403+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:32.681481+00:00", "trade", 12.5943, 100.0]
["2026-09-17T19:58:32.729393+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:32.758094+00:00", "trade", 12.5912, 100.0]
["2026-09-17T19:58:32.816339+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:33.040384+00:00", "trade", 12.5914, 20.0]
["2026-09-17T19:58:33.132035+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:33.739626+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:58:33.740092+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:58:33.740399+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:58:33.740655+00:00", "trade", 12.575, 37.0]
["2026-09-17T19:58:33.770532+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:33.819759+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:33.887094+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:33.934432+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:34.002298+00:00", "trade", 12.5913, 100.0]
["2026-09-17T19:58:34.026935+00:00", "trade", 12.5843, 99.0]
["2026-09-17T19:58:34.068480+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:34.316199+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:34.408869+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:34.433723+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:34.594441+00:00", "trade", 12.573, 1.0]
["2026-09-17T19:58:34.595993+00:00", "trade", 12.575, 14.0]
["2026-09-17T19:58:34.697622+00:00", "trade", 12.5843, 100.0]
["2026-09-17T19:58:34.739671+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:58:34.739933+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:34.749444+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:34.998174+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:35.045732+00:00", "trade", 12.5942, 65.0]
["2026-09-17T19:58:35.142436+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:35.142563+00:00", "trade", 12.575, 86.0]
["2026-09-17T19:58:35.142566+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:35.142911+00:00", "trade", 12.575, 210.0]
["2026-09-17T19:58:35.143344+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:35.199732+00:00", "trade", 12.575, 54.0]
["2026-09-17T19:58:35.202540+00:00", "trade", 12.575, 858.0]
["2026-09-17T19:58:35.202597+00:00", "trade", 12.575, 130.0]
["2026-09-17T19:58:35.202597+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:58:35.202600+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:35.202600+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:35.202874+00:00", "trade", 12.575, 800.0]
["2026-09-17T19:58:35.203127+00:00", "trade", 12.575, 290.0]
["2026-09-17T19:58:35.203187+00:00", "trade", 12.575, 355.0]
["2026-09-17T19:58:35.210849+00:00", "trade", 12.5701, 20.0]
["2026-09-17T19:58:35.280524+00:00", "trade", 12.575, 20.0]
["2026-09-17T19:58:35.403039+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:35.430993+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:35.631840+00:00", "trade", 12.5979, 100.0]
["2026-09-17T19:58:35.650655+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:35.739818+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:58:35.740904+00:00", "trade", 12.57, 31.0]
["2026-09-17T19:58:35.781902+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:35.790167+00:00", "trade", 12.575, 13.0]
["2026-09-17T19:58:35.830357+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:35.869131+00:00", "trade", 12.5842, 100.0]
["2026-09-17T19:58:35.888852+00:00", "trade", 12.5912, 100.0]
["2026-09-17T19:58:35.991445+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.044537+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.090950+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:58:36.181021+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.221838+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.314668+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.469717+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.474067+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.577441+00:00", "trade", 12.5842, 100.0]
["2026-09-17T19:58:36.617122+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.618912+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.714709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.731238+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.731294+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.741093+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:58:36.741120+00:00", "trade", 12.575, 9.0]
["2026-09-17T19:58:36.803555+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.837782+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.871356+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.876529+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.950234+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:36.991702+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:37.002243+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:37.002332+00:00", "trade", 12.575, 446.0]
["2026-09-17T19:58:37.017840+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:37.052510+00:00", "trade", 12.5937, 626.0]
["2026-09-17T19:58:37.058040+00:00", "trade", 12.575, 14.0]
["2026-09-17T19:58:37.313071+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:37.324578+00:00", "trade", 12.575, 18.0]
["2026-09-17T19:58:37.640239+00:00", "trade", 12.575, 3300.0]
["2026-09-17T19:58:37.642235+00:00", "trade", 12.5937, 100.0]
["2026-09-17T19:58:37.643401+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:37.740611+00:00", "trade", 12.575, 542.0]
["2026-09-17T19:58:37.740656+00:00", "trade", 12.575, 158.0]
["2026-09-17T19:58:37.740686+00:00", "trade", 12.575, 67.0]
["2026-09-17T19:58:37.848198+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:37.918120+00:00", "trade", 12.58, 210.0]
["2026-09-17T19:58:37.919190+00:00", "trade", 12.575, 21.0]
["2026-09-17T19:58:37.919320+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:58:38.238670+00:00", "trade", 12.5936, 20.0]
["2026-09-17T19:58:38.259419+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:38.317048+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:38.421475+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.436406+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.544163+00:00", "trade", 12.5912, 5.0]
["2026-09-17T19:58:38.637129+00:00", "trade", 12.5701, 10.0]
["2026-09-17T19:58:38.693998+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.861050+00:00", "trade", 12.575, 19.0]
["2026-09-17T19:58:38.861977+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.938312+00:00", "trade", 12.5841, 200.0]
["2026-09-17T19:58:38.939275+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:38.939275+00:00", "trade", 12.575, 204.0]
["2026-09-17T19:58:38.939277+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.939281+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:38.939281+00:00", "trade", 12.58, 279.0]
["2026-09-17T19:58:38.939284+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:38.939335+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:38.939347+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:58:38.939356+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.939381+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.939431+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.939468+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:38.939471+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.939471+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.939473+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:38.939491+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.939539+00:00", "trade", 12.575, 19.0]
["2026-09-17T19:58:38.939543+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:38.939545+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:38.939584+00:00", "trade", 12.58, 713.0]
["2026-09-17T19:58:38.939588+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:38.939591+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:58:38.939591+00:00", "trade", 12.58, 207.0]
["2026-09-17T19:58:38.939599+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:38.939822+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.939827+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:38.940252+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:58:38.940279+00:00", "trade", 12.58, 91.0]
["2026-09-17T19:58:38.940297+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:39.023111+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:39.023138+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:58:39.024735+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:58:39.034725+00:00", "trade", 12.575, 909.0]
["2026-09-17T19:58:39.045724+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.046570+00:00", "trade", 12.575, 250.0]
["2026-09-17T19:58:39.131799+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.132555+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.431335+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.710533+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:39.710536+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:58:39.710539+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:39.710539+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:58:39.710542+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.710545+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:58:39.710545+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.710548+00:00", "trade", 12.58, 2391.0]
["2026-09-17T19:58:39.710602+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:39.710620+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:58:39.710623+00:00", "trade", 12.58, 229.0]
["2026-09-17T19:58:39.710684+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.710689+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.710709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.710709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.710719+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.710734+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.710745+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.710770+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711000+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711068+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711209+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:39.711209+00:00", "trade", 12.58, 2408.0]
["2026-09-17T19:58:39.711215+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:39.711245+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:58:39.711248+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:39.711248+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.711254+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711260+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:39.711260+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711260+00:00", "trade", 12.58, 1400.0]
["2026-09-17T19:58:39.711260+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711260+00:00", "trade", 12.58, 12.0]
["2026-09-17T19:58:39.711264+00:00", "trade", 12.58, 17.0]
["2026-09-17T19:58:39.711267+00:00", "trade", 12.58, 1400.0]
["2026-09-17T19:58:39.711267+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711267+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:39.711272+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711272+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:39.711278+00:00", "trade", 12.58, 1202.0]
["2026-09-17T19:58:39.711312+00:00", "trade", 12.58, 46.0]
["2026-09-17T19:58:39.711318+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:39.711339+00:00", "trade", 12.575, 239.0]
["2026-09-17T19:58:39.711342+00:00", "trade", 12.58, 640.0]
["2026-09-17T19:58:39.711348+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711348+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711351+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711354+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.711357+00:00", "trade", 12.58, 2800.0]
["2026-09-17T19:58:39.711361+00:00", "trade", 12.58, 27.0]
["2026-09-17T19:58:39.711361+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711367+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711367+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711367+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711367+00:00", "trade", 12.58, 22.0]
["2026-09-17T19:58:39.711372+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:58:39.711372+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.711375+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.711375+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711376+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711378+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711381+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:39.711381+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711381+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711384+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:39.711388+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711388+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:39.711394+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.711394+00:00", "trade", 12.58, 3600.0]
["2026-09-17T19:58:39.711394+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.711400+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711400+00:00", "trade", 12.58, 3400.0]
["2026-09-17T19:58:39.711400+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:58:39.711400+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:39.711405+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:39.711405+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711405+00:00", "trade", 12.58, 18.0]
["2026-09-17T19:58:39.711405+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:39.711408+00:00", "trade", 12.58, 250.0]
["2026-09-17T19:58:39.711408+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:39.711408+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.711411+00:00", "trade", 12.58, 361.0]
["2026-09-17T19:58:39.711468+00:00", "trade", 12.575, 181.0]
["2026-09-17T19:58:39.711471+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:39.711471+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711474+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.711474+00:00", "trade", 12.58, 26.0]
["2026-09-17T19:58:39.711474+00:00", "trade", 12.58, 619.0]
["2026-09-17T19:58:39.711486+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711495+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711607+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711642+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711652+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711778+00:00", "trade", 12.58, 139.0]
["2026-09-17T19:58:39.711784+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711784+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711787+00:00", "trade", 12.58, 781.0]
["2026-09-17T19:58:39.711787+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711791+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.711791+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:39.711792+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711796+00:00", "trade", 12.58, 130.0]
["2026-09-17T19:58:39.711796+00:00", "trade", 12.58, 138.0]
["2026-09-17T19:58:39.711796+00:00", "trade", 12.58, 1100.0]
["2026-09-17T19:58:39.711799+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:39.711799+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:39.711811+00:00", "trade", 12.58, 136.0]
["2026-09-17T19:58:39.711812+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711817+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.711826+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:58:39.711832+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:39.711832+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711832+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711835+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.711835+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711838+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711838+00:00", "trade", 12.58, 898.0]
["2026-09-17T19:58:39.711841+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:58:39.711841+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711844+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711867+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711871+00:00", "trade", 12.58, 1400.0]
["2026-09-17T19:58:39.711871+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:58:39.711892+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:39.711895+00:00", "trade", 12.58, 270.0]
["2026-09-17T19:58:39.711895+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.711897+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711927+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711932+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711962+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.711982+00:00", "trade", 12.58, 60.0]
["2026-09-17T19:58:39.711994+00:00", "trade", 12.58, 40.0]
["2026-09-17T19:58:39.712009+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.712013+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:58:39.712013+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.712013+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:39.712018+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:39.712018+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:39.712038+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:39.712073+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:39.712103+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:39.712108+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712109+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.712109+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.712148+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712158+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712218+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712223+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712263+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712263+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712278+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712289+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712319+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712344+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:39.712374+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:39.712539+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:39.712542+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.712572+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.712619+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712620+00:00", "trade", 12.58, 55.0]
["2026-09-17T19:58:39.712620+00:00", "trade", 12.58, 45.0]
["2026-09-17T19:58:39.712669+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.712820+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.713284+00:00", "trade", 12.585, 983.0]
["2026-09-17T19:58:39.713450+00:00", "trade", 12.585, 391.0]
["2026-09-17T19:58:39.713594+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:39.713789+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:39.713877+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.714007+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.715802+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.716081+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:39.716081+00:00", "trade", 12.58, 15.0]
["2026-09-17T19:58:39.716803+00:00", "trade", 12.585, 1117.0]
["2026-09-17T19:58:39.716939+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.719933+00:00", "trade", 12.585, 458.0]
["2026-09-17T19:58:39.720035+00:00", "trade", 12.585, 542.0]
["2026-09-17T19:58:39.721991+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.724669+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:39.726131+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.729925+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.739870+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:58:39.741365+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:58:39.755739+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:39.769076+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:39.772281+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:39.821468+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.821468+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.823096+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:39.878398+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.878458+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:39.882063+00:00", "trade", 12.5825, 11.0]
["2026-09-17T19:58:39.958908+00:00", "trade", 12.5908, 100.0]
["2026-09-17T19:58:39.984348+00:00", "trade", 12.585, 470.0]
["2026-09-17T19:58:39.986132+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:40.007855+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:40.029603+00:00", "trade", 12.585, 1591.0]
["2026-09-17T19:58:40.030615+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.034749+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.059849+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.060170+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.069176+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.069264+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:40.084252+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:40.084252+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:40.141682+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:40.151450+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:40.170402+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.186515+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.211066+00:00", "trade", 12.585, 157.0]
["2026-09-17T19:58:40.259228+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.413735+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.419871+00:00", "trade", 12.585, 157.0]
["2026-09-17T19:58:40.420740+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:40.493575+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.496219+00:00", "trade", 12.585, 186.0]
["2026-09-17T19:58:40.509598+00:00", "trade", 12.585, 671.0]
["2026-09-17T19:58:40.550901+00:00", "trade", 12.585, 120.0]
["2026-09-17T19:58:40.579293+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.604200+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:40.647506+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.657269+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.660717+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.661017+00:00", "trade", 12.585, 1330.0]
["2026-09-17T19:58:40.661050+00:00", "trade", 12.585, 2600.0]
["2026-09-17T19:58:40.662697+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.663085+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:40.663218+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.711463+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.718877+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:40.741228+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.768543+00:00", "trade", 12.5874, 700.0]
["2026-09-17T19:58:40.775688+00:00", "trade", 12.585, 1930.0]
["2026-09-17T19:58:40.775691+00:00", "trade", 12.585, 983.0]
["2026-09-17T19:58:40.775691+00:00", "trade", 12.585, 40.0]
["2026-09-17T19:58:40.775694+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:40.775694+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:40.775734+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:58:40.775736+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:40.775736+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:40.776515+00:00", "trade", 12.585, 3500.0]
["2026-09-17T19:58:40.777038+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:40.777120+00:00", "trade", 12.585, 3500.0]
["2026-09-17T19:58:40.777192+00:00", "trade", 12.585, 1966.0]
["2026-09-17T19:58:40.789368+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:40.789368+00:00", "trade", 12.585, 3500.0]
["2026-09-17T19:58:40.790168+00:00", "trade", 12.585, 3500.0]
["2026-09-17T19:58:40.790204+00:00", "trade", 12.585, 441.0]
["2026-09-17T19:58:40.799405+00:00", "trade", 12.5928, 84.0]
["2026-09-17T19:58:40.818031+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.822010+00:00", "trade", 12.585, 22.0]
["2026-09-17T19:58:40.843012+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:40.890847+00:00", "trade", 12.5926, 100.0]
["2026-09-17T19:58:40.911438+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.917803+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.930538+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:40.954538+00:00", "trade", 12.585, 152.0]
["2026-09-17T19:58:40.990325+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:41.056919+00:00", "trade", 12.585, 343.0]
["2026-09-17T19:58:41.109430+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:58:41.293233+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:41.293290+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:41.293300+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:41.297864+00:00", "trade", 12.5837, 400.0]
["2026-09-17T19:58:41.368111+00:00", "trade", 12.5826, 12.0]
["2026-09-17T19:58:41.396566+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:41.567286+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:41.582894+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:41.650479+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:41.660300+00:00", "trade", 12.585, 700.0]
["2026-09-17T19:58:41.662285+00:00", "trade", 12.585, 2486.0]
["2026-09-17T19:58:41.662423+00:00", "trade", 12.585, 1314.0]
["2026-09-17T19:58:41.742232+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:41.768185+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:41.818302+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:41.818930+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:41.820473+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:41.913108+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:41.927312+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:41.931262+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:42.051217+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:42.065712+00:00", "trade", 12.5844, 1000.0]
["2026-09-17T19:58:42.066837+00:00", "trade", 12.58, 42.0]
["2026-09-17T19:58:42.100574+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:42.100835+00:00", "trade", 12.5907, 100.0]
["2026-09-17T19:58:42.137306+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:42.230588+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:42.465782+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:42.517151+00:00", "trade", 12.5975, 100.0]
["2026-09-17T19:58:42.653418+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:42.717104+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:42.742410+00:00", "trade", 12.59, 30.0]
["2026-09-17T19:58:42.839995+00:00", "trade", 12.585, 70.0]
["2026-09-17T19:58:42.863592+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:43.020156+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:43.042253+00:00", "trade", 12.5907, 34.0]
["2026-09-17T19:58:43.050908+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:43.115025+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:43.115175+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:43.122312+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:43.415910+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:43.417593+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:43.418675+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:58:43.472540+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:43.583548+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:43.583561+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:43.583650+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:43.584032+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:43.584035+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:43.586934+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:43.675263+00:00", "trade", 12.5801, 18.0]
["2026-09-17T19:58:43.826947+00:00", "trade", 12.5829, 100.0]
["2026-09-17T19:58:43.895080+00:00", "trade", 12.585, 18.0]
["2026-09-17T19:58:44.130809+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:44.277958+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:44.312987+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:44.334700+00:00", "trade", 12.5907, 100.0]
["2026-09-17T19:58:44.369236+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:44.381324+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:44.392902+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:44.634101+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:44.635169+00:00", "trade", 12.585, 34.0]
["2026-09-17T19:58:44.635638+00:00", "trade", 12.585, 450.0]
["2026-09-17T19:58:44.635689+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:44.635782+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:44.636293+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:44.636332+00:00", "trade", 12.585, 478.0]
["2026-09-17T19:58:44.636410+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:44.639090+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:58:44.665114+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:44.666201+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:44.743943+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:44.798366+00:00", "trade", 12.585, 258.0]
["2026-09-17T19:58:44.916280+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:45.037428+00:00", "trade", 12.5907, 19.0]
["2026-09-17T19:58:45.095875+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:45.138917+00:00", "trade", 12.5908, 14.0]
["2026-09-17T19:58:45.149156+00:00", "trade", 12.585, 56.0]
["2026-09-17T19:58:45.188685+00:00", "trade", 12.5909, 77.0]
["2026-09-17T19:58:45.245138+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:45.247914+00:00", "trade", 12.5801, 12.0]
["2026-09-17T19:58:45.321002+00:00", "trade", 12.5949, 30.0]
["2026-09-17T19:58:45.423799+00:00", "trade", 12.585, 28.0]
["2026-09-17T19:58:45.437731+00:00", "trade", 12.585, 208.0]
["2026-09-17T19:58:45.457716+00:00", "trade", 12.5908, 100.0]
["2026-09-17T19:58:45.746781+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:58:45.747296+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:58:45.748895+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:58:45.810666+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:45.810726+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.015548+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.173264+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:46.192439+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.214050+00:00", "trade", 12.585, 117.0]
["2026-09-17T19:58:46.405966+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.572216+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.650758+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.680879+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.721425+00:00", "trade", 12.59, 7.0]
["2026-09-17T19:58:46.747256+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:58:46.772222+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.811776+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.837206+00:00", "trade", 12.5908, 100.0]
["2026-09-17T19:58:46.912104+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.912109+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.912109+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.912465+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.973204+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:46.973249+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.041045+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.062435+00:00", "trade", 12.585, 2763.0]
["2026-09-17T19:58:47.064489+00:00", "trade", 12.585, 47.0]
["2026-09-17T19:58:47.066080+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.092042+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.104033+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:47.105654+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:47.107368+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:47.119637+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:47.198530+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.209427+00:00", "trade", 12.585, 15.0]
["2026-09-17T19:58:47.220818+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.341700+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.415423+00:00", "trade", 12.585, 5.0]
["2026-09-17T19:58:47.416387+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.417669+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:47.464141+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.464201+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.513582+00:00", "trade", 12.585, 22.0]
["2026-09-17T19:58:47.546567+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.592336+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.592619+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:47.594100+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.600158+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:47.634701+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.661814+00:00", "trade", 12.585, 983.0]
["2026-09-17T19:58:47.661895+00:00", "trade", 12.585, 2017.0]
["2026-09-17T19:58:47.739160+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:47.747794+00:00", "trade", 12.585, 126.0]
["2026-09-17T19:58:47.815466+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.017264+00:00", "trade", 12.5975, 100.0]
["2026-09-17T19:58:48.050139+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.050184+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.050199+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.257589+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:48.257619+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:48.257627+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.257627+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.257704+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:48.257707+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.257734+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:48.257764+00:00", "trade", 12.58, 40.0]
["2026-09-17T19:58:48.258624+00:00", "trade", 12.58, 42.0]
["2026-09-17T19:58:48.258913+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:58:48.259186+00:00", "trade", 12.585, 74.0]
["2026-09-17T19:58:48.260473+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:48.260524+00:00", "trade", 12.585, 96.0]
["2026-09-17T19:58:48.260861+00:00", "trade", 12.585, 18.0]
["2026-09-17T19:58:48.288831+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.289046+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.412660+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.412780+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.465010+00:00", "trade", 12.585, 1100.0]
["2026-09-17T19:58:48.466413+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.567704+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.584313+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.584363+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.684156+00:00", "trade", 12.5907, 500.0]
["2026-09-17T19:58:48.971583+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:48.972045+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.068038+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.068143+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.073873+00:00", "trade", 12.585, 1000.0]
["2026-09-17T19:58:49.076924+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.132516+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.136656+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.143720+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:49.156834+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.198844+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.378205+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.495338+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.528126+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.563630+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.665265+00:00", "trade", 12.585, 983.0]
["2026-09-17T19:58:49.665349+00:00", "trade", 12.585, 1083.0]
["2026-09-17T19:58:49.666585+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:58:49.666693+00:00", "trade", 12.585, 35.0]
["2026-09-17T19:58:49.666723+00:00", "trade", 12.585, 54.0]
["2026-09-17T19:58:49.666747+00:00", "trade", 12.585, 425.0]
["2026-09-17T19:58:49.666820+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:49.667150+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:49.667505+00:00", "trade", 12.585, 183.0]
["2026-09-17T19:58:49.668016+00:00", "trade", 12.585, 2770.0]
["2026-09-17T19:58:49.669860+00:00", "trade", 12.585, 333.0]
["2026-09-17T19:58:49.670317+00:00", "trade", 12.585, 934.0]
["2026-09-17T19:58:49.711567+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.711968+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:49.828102+00:00", "trade", 12.5823, 1.0]
["2026-09-17T19:58:49.889718+00:00", "trade", 12.585, 40.0]
["2026-09-17T19:58:49.900700+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:49.936903+00:00", "trade", 12.585, 1251.0]
["2026-09-17T19:58:49.949437+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.050338+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.110676+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.116686+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:50.143945+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.144246+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:50.144246+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:50.144250+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:50.144953+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:50.145094+00:00", "trade", 12.585, 286.0]
["2026-09-17T19:58:50.229112+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.229117+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.229195+00:00", "trade", 12.58, 87.0]
["2026-09-17T19:58:50.261597+00:00", "trade", 12.585, 50.0]
["2026-09-17T19:58:50.269870+00:00", "trade", 12.5906, 200.0]
["2026-09-17T19:58:50.276377+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:50.282440+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:50.333098+00:00", "trade", 12.5974, 3.0]
["2026-09-17T19:58:50.380542+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.490293+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.495149+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.503790+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:50.535154+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.621477+00:00", "trade", 12.5907, 200.0]
["2026-09-17T19:58:50.630190+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.691508+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:50.692590+00:00", "trade", 12.585, 30.0]
["2026-09-17T19:58:50.692675+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:58:50.692834+00:00", "trade", 12.585, 29.0]
["2026-09-17T19:58:50.768073+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:50.818385+00:00", "trade", 12.585, 553.0]
["2026-09-17T19:58:50.849030+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:51.110321+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:51.208830+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:51.212384+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:51.381596+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:51.451727+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:51.451730+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:51.451848+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:51.458649+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:51.518587+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:51.521107+00:00", "trade", 12.58, 36.0]
["2026-09-17T19:58:51.529224+00:00", "trade", 12.5906, 8.0]
["2026-09-17T19:58:51.661241+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:51.661827+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:58:51.661830+00:00", "trade", 12.58, 82.0]
["2026-09-17T19:58:51.668618+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:51.750261+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:51.836482+00:00", "trade", 12.585, 107.0]
["2026-09-17T19:58:51.989055+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:51.991639+00:00", "trade", 12.585, 329.0]
["2026-09-17T19:58:51.992210+00:00", "trade", 12.58, 15.0]
["2026-09-17T19:58:51.992929+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:52.017232+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:52.017347+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:52.032211+00:00", "trade", 12.5904, 100.0]
["2026-09-17T19:58:52.034763+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:52.042913+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:52.076121+00:00", "trade", 12.585, 2000.0]
["2026-09-17T19:58:52.195057+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:52.211032+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:52.249450+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:58:52.310276+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:52.360140+00:00", "trade", 12.5974, 100.0]
["2026-09-17T19:58:52.360661+00:00", "trade", 12.5974, 100.0]
["2026-09-17T19:58:52.361497+00:00", "trade", 12.5974, 100.0]
["2026-09-17T19:58:52.423651+00:00", "trade", 12.5811, 600.0]
["2026-09-17T19:58:52.467255+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:52.468464+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:58:52.500054+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:58:52.571305+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:58:52.710108+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:52.781032+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:52.859336+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:52.860418+00:00", "trade", 12.585, 23.0]
["2026-09-17T19:58:52.860599+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:58:52.861898+00:00", "trade", 12.58, 22.0]
["2026-09-17T19:58:52.863841+00:00", "trade", 12.585, 9.0]
["2026-09-17T19:58:52.913061+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:52.931219+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:52.935305+00:00", "trade", 12.585, 50.0]
["2026-09-17T19:58:52.938767+00:00", "trade", 12.585, 204.0]
["2026-09-17T19:58:52.997115+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:52.997150+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.004087+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.019629+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.094387+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.107122+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.202493+00:00", "trade", 12.5906, 13.0]
["2026-09-17T19:58:53.211385+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.255522+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:53.285449+00:00", "trade", 12.585, 44.0]
["2026-09-17T19:58:53.298271+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.312324+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.312370+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.315096+00:00", "trade", 12.585, 144.0]
["2026-09-17T19:58:53.348450+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.490538+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.620992+00:00", "trade", 12.585, 1200.0]
["2026-09-17T19:58:53.630967+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.631333+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.667729+00:00", "trade", 12.585, 1230.0]
["2026-09-17T19:58:53.667816+00:00", "trade", 12.585, 2070.0]
["2026-09-17T19:58:53.770940+00:00", "trade", 12.5908, 300.0]
["2026-09-17T19:58:53.773049+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.949860+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:53.952888+00:00", "trade", 12.5801, 64.0]
["2026-09-17T19:58:53.989725+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.033203+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.057095+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.057200+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.080530+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.080535+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.089366+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.089376+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.089461+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.089477+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.089482+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.089533+00:00", "trade", 12.58, 1464.0]
["2026-09-17T19:58:54.089533+00:00", "trade", 12.58, 136.0]
["2026-09-17T19:58:54.089933+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.089933+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.100945+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.110060+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.110085+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.110116+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.110189+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.110192+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.110192+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:54.121553+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.121592+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.130234+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.131491+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.139277+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.147673+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.147721+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.153373+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.156084+00:00", "trade", 12.58, 75.0]
["2026-09-17T19:58:54.156084+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.156087+00:00", "trade", 12.58, 25.0]
["2026-09-17T19:58:54.158806+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.164838+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.164838+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.222372+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.222951+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:58:54.223326+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223369+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:54.223468+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:54.223471+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.223474+00:00", "trade", 12.58, 21.0]
["2026-09-17T19:58:54.223474+00:00", "trade", 12.58, 781.0]
["2026-09-17T19:58:54.223478+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223478+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:54.223484+00:00", "trade", 12.58, 6.0]
["2026-09-17T19:58:54.223484+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223484+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223486+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.223486+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223489+00:00", "trade", 12.58, 2800.0]
["2026-09-17T19:58:54.223492+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223492+00:00", "trade", 12.58, 56.0]
["2026-09-17T19:58:54.223495+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:54.223498+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.223498+00:00", "trade", 12.58, 19.0]
["2026-09-17T19:58:54.223505+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:58:54.223505+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223508+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223510+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223510+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223513+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:54.223513+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:54.223515+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223516+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223519+00:00", "trade", 12.58, 185.0]
["2026-09-17T19:58:54.223522+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223522+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223531+00:00", "trade", 12.58, 42.0]
["2026-09-17T19:58:54.223552+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:54.223580+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223580+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223586+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223594+00:00", "trade", 12.58, 186.0]
["2026-09-17T19:58:54.223595+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223606+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:54.223618+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:58:54.223621+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.223626+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223627+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.223627+00:00", "trade", 12.58, 28.0]
["2026-09-17T19:58:54.223632+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:54.223632+00:00", "trade", 12.58, 94.0]
["2026-09-17T19:58:54.223635+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223635+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223636+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223636+00:00", "trade", 12.58, 26.0]
["2026-09-17T19:58:54.223636+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223639+00:00", "trade", 12.58, 90.0]
["2026-09-17T19:58:54.223639+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.223639+00:00", "trade", 12.58, 524.0]
["2026-09-17T19:58:54.223657+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223670+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223670+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:54.223672+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:54.223681+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:54.223685+00:00", "trade", 12.58, 1800.0]
["2026-09-17T19:58:54.223685+00:00", "trade", 12.58, 85.0]
["2026-09-17T19:58:54.223686+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223692+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.223692+00:00", "trade", 12.58, 2800.0]
["2026-09-17T19:58:54.223692+00:00", "trade", 12.58, 31.0]
["2026-09-17T19:58:54.223696+00:00", "trade", 12.58, 3100.0]
["2026-09-17T19:58:54.223696+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223700+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.223700+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.223706+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:54.223709+00:00", "trade", 12.58, 58.0]
["2026-09-17T19:58:54.223711+00:00", "trade", 12.58, 517.0]
["2026-09-17T19:58:54.223715+00:00", "trade", 12.58, 228.0]
["2026-09-17T19:58:54.223718+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:54.223724+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:54.223727+00:00", "trade", 12.58, 96.0]
["2026-09-17T19:58:54.223727+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.223732+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223732+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:54.223765+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:54.223765+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:54.223786+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223786+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223791+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223796+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:54.223805+00:00", "trade", 12.58, 61.0]
["2026-09-17T19:58:54.223805+00:00", "trade", 12.58, 239.0]
["2026-09-17T19:58:54.223871+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.223874+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:58:54.223922+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.223989+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.224000+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:58:54.224001+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.224039+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.224046+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.224048+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:58:54.224052+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.224054+00:00", "trade", 12.58, 81.0]
["2026-09-17T19:58:54.224056+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.224061+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.224061+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.224102+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:54.224122+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.224126+00:00", "trade", 12.58, 2700.0]
["2026-09-17T19:58:54.224159+00:00", "trade", 12.58, 273.0]
["2026-09-17T19:58:54.224162+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.224214+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.224439+00:00", "trade", 12.58, 93.0]
["2026-09-17T19:58:54.224538+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.224559+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:54.224565+00:00", "trade", 12.58, 3897.0]
["2026-09-17T19:58:54.224574+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.224599+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.224635+00:00", "trade", 12.58, 13.0]
["2026-09-17T19:58:54.224662+00:00", "trade", 12.58, 2674.0]
["2026-09-17T19:58:54.224818+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.224899+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.224938+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.225299+00:00", "trade", 12.58, 320.0]
["2026-09-17T19:58:54.225359+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.225416+00:00", "trade", 12.58, 180.0]
["2026-09-17T19:58:54.225907+00:00", "trade", 12.58, 120.0]
["2026-09-17T19:58:54.225976+00:00", "trade", 12.58, 480.0]
["2026-09-17T19:58:54.226216+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.226301+00:00", "trade", 12.58, 67.0]
["2026-09-17T19:58:54.226301+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:54.226478+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:58:54.226538+00:00", "trade", 12.58, 89.0]
["2026-09-17T19:58:54.226725+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.226854+00:00", "trade", 12.58, 23.0]
["2026-09-17T19:58:54.227459+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.227464+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.227804+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.228632+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.231103+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.231103+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.231452+00:00", "trade", 12.58, 3825.0]
["2026-09-17T19:58:54.231458+00:00", "trade", 12.58, 3400.0]
["2026-09-17T19:58:54.237950+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:54.238891+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.238892+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.243728+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.244665+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.256849+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.290759+00:00", "trade", 12.58, 644.0]
["2026-09-17T19:58:54.291090+00:00", "trade", 12.58, 651.0]
["2026-09-17T19:58:54.292527+00:00", "trade", 12.58, 1115.0]
["2026-09-17T19:58:54.308705+00:00", "trade", 12.581, 15.0]
["2026-09-17T19:58:54.464803+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.464803+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.469891+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.475617+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.479668+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.479669+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.479749+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.480417+00:00", "trade", 12.5905, 200.0]
["2026-09-17T19:58:54.485851+00:00", "trade", 12.58, 40.0]
["2026-09-17T19:58:54.485851+00:00", "trade", 12.58, 160.0]
["2026-09-17T19:58:54.490440+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.490442+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.496258+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.496258+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.498183+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.500679+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.500682+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.568821+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.680113+00:00", "trade", 12.581, 100.0]
["2026-09-17T19:58:54.721408+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.741050+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.741395+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:54.744014+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:58:54.744814+00:00", "trade", 12.585, 50.0]
["2026-09-17T19:58:54.762839+00:00", "trade", 12.597, 100.0]
["2026-09-17T19:58:54.812481+00:00", "trade", 12.58, 161.0]
["2026-09-17T19:58:54.812481+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.812487+00:00", "trade", 12.58, 120.0]
["2026-09-17T19:58:54.812487+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:58:54.812541+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:58:54.812547+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:54.812551+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:54.812551+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:58:54.812551+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.812556+00:00", "trade", 12.58, 140.0]
["2026-09-17T19:58:54.812556+00:00", "trade", 12.58, 35.0]
["2026-09-17T19:58:54.812559+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:54.812559+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:54.812562+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.812574+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.812590+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.812590+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.812593+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.812595+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:54.812595+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.813136+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:54.813455+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:54.813497+00:00", "trade", 12.585, 20.0]
["2026-09-17T19:58:54.817496+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:54.817602+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:54.817602+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.820287+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:54.822512+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.822514+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.828572+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:54.828573+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.866555+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:58:54.901790+00:00", "trade", 12.5905, 100.0]
["2026-09-17T19:58:54.912778+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:54.963247+00:00", "trade", 12.585, 158.0]
["2026-09-17T19:58:54.964308+00:00", "trade", 12.585, 32.0]
["2026-09-17T19:58:54.964459+00:00", "trade", 12.585, 3.0]
["2026-09-17T19:58:55.052060+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:58:55.114194+00:00", "trade", 12.585, 171.0]
["2026-09-17T19:58:55.114278+00:00", "trade", 12.585, 130.0]
["2026-09-17T19:58:55.226589+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:58:55.226970+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.521352+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.521352+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.521358+00:00", "trade", 12.58, 27.0]
["2026-09-17T19:58:55.521364+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:55.521369+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.521409+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.521409+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.521446+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:55.521509+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:55.521509+00:00", "trade", 12.58, 52.0]
["2026-09-17T19:58:55.521510+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.521513+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:58:55.521513+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:55.521515+00:00", "trade", 12.58, 34.0]
["2026-09-17T19:58:55.521548+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.521551+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.521575+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:58:55.521578+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:55.521620+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:55.521951+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.528870+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.529586+00:00", "trade", 12.58, 66.0]
["2026-09-17T19:58:55.529589+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:58:55.529589+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.529592+00:00", "trade", 12.58, 6.0]
["2026-09-17T19:58:55.529592+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.529595+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:58:55.529659+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.529659+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.531754+00:00", "trade", 12.58, 4000.0]
["2026-09-17T19:58:55.534701+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.540590+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.540592+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.540641+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:55.540641+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:55.540695+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.540812+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.548775+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.548778+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:55.558418+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.558608+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.558608+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.559630+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.566893+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.566896+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.567422+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.575647+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:55.575649+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.584439+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.584440+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.584746+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.593310+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.593599+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.593601+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.601460+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.601463+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.601592+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.608151+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.610746+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:55.610747+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.661683+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.669466+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.669818+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.669857+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.669857+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:58:55.669860+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:55.671491+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.672965+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.673281+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.673358+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:58:55.673717+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.723258+00:00", "trade", 12.5808, 700.0]
["2026-09-17T19:58:55.733784+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.746690+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.802623+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.802701+00:00", "trade", 12.58, 299.0]
["2026-09-17T19:58:55.802737+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.802767+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:55.802782+00:00", "trade", 12.58, 1291.0]
["2026-09-17T19:58:55.802788+00:00", "trade", 12.58, 1200.0]
["2026-09-17T19:58:55.802792+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.802792+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:55.802795+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:58:55.802795+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:58:55.802798+00:00", "trade", 12.58, 32.0]
["2026-09-17T19:58:55.802798+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.802801+00:00", "trade", 12.58, 6.0]
["2026-09-17T19:58:55.802801+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.802803+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.802803+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.802807+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.802807+00:00", "trade", 12.58, 26.0]
["2026-09-17T19:58:55.802807+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.802809+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:58:55.802813+00:00", "trade", 12.58, 2900.0]
["2026-09-17T19:58:55.802813+00:00", "trade", 12.58, 47.0]
["2026-09-17T19:58:55.802816+00:00", "trade", 12.58, 28.0]
["2026-09-17T19:58:55.802816+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.802818+00:00", "trade", 12.58, 7.0]
["2026-09-17T19:58:55.802818+00:00", "trade", 12.58, 1500.0]
["2026-09-17T19:58:55.802821+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:58:55.802845+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:58:55.802848+00:00", "trade", 12.58, 44.0]
["2026-09-17T19:58:55.802851+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.802851+00:00", "trade", 12.58, 56.0]
["2026-09-17T19:58:55.802854+00:00", "trade", 12.58, 3994.0]
["2026-09-17T19:58:55.802866+00:00", "trade", 12.58, 316.0]
["2026-09-17T19:58:55.802900+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:55.802903+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:55.802904+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.802907+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:58:55.802907+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.802909+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.802912+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:58:55.802912+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:55.802912+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.802912+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:58:55.802914+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:55.802914+00:00", "trade", 12.58, 1300.0]
["2026-09-17T19:58:55.802929+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.802934+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.802939+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.802942+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.802942+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.803014+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.803062+00:00", "trade", 12.58, 84.0]
["2026-09-17T19:58:55.803062+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:58:55.803064+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:58:55.803109+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:55.803116+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:58:55.803149+00:00", "trade", 12.58, 184.0]
["2026-09-17T19:58:55.803149+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:55.803164+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:58:55.803204+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:55.803225+00:00", "trade", 12.58, 215.0]
["2026-09-17T19:58:55.803227+00:00", "trade", 12.58, 85.0]
["2026-09-17T19:58:55.803280+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:58:55.803356+00:00", "trade", 12.58, 259.0]
["2026-09-17T19:58:55.803360+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.803365+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.803425+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.803432+00:00", "trade", 12.575, 44.0]
["2026-09-17T19:58:55.803445+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.803481+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.803680+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.803726+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:58:55.803790+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:55.803861+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.803921+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.804357+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.804367+00:00", "trade", 12.575, 89.0]
["2026-09-17T19:58:55.804466+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:55.804628+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.804860+00:00", "trade", 12.57, 32.0]
["2026-09-17T19:58:55.804878+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.805266+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:55.805937+00:00", "trade", 12.57, 63.0]
["2026-09-17T19:58:55.806379+00:00", "trade", 12.575, 147.0]
["2026-09-17T19:58:55.806447+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.807368+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:55.807469+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.812225+00:00", "trade", 12.575, 37.0]
["2026-09-17T19:58:55.813013+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.813078+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.813093+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.816275+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.832028+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.847586+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:55.849411+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:58:55.886709+00:00", "trade", 12.575, 28.0]
["2026-09-17T19:58:55.907848+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:55.907858+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:56.082207+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:56.120448+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:56.162598+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:56.513051+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:56.515629+00:00", "trade", 12.575, 38.0]
["2026-09-17T19:58:56.515690+00:00", "trade", 12.575, 1148.0]
["2026-09-17T19:58:56.521967+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:56.576497+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:56.743457+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:56.743740+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:58:56.743878+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:58:56.803206+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:56.833002+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:56.834125+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:56.842954+00:00", "trade", 12.575, 28.0]
["2026-09-17T19:58:56.845294+00:00", "trade", 12.575, 23.0]
["2026-09-17T19:58:56.938858+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.031724+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.079272+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.110887+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.171344+00:00", "trade", 12.575, 1083.0]
["2026-09-17T19:58:57.171347+00:00", "trade", 12.575, 927.0]
["2026-09-17T19:58:57.226092+00:00", "trade", 12.5889, 89.0]
["2026-09-17T19:58:57.227842+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:58:57.292714+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.300946+00:00", "trade", 12.57, 68.0]
["2026-09-17T19:58:57.300949+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:57.300949+00:00", "trade", 12.57, 232.0]
["2026-09-17T19:58:57.309907+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:57.310674+00:00", "trade", 12.575, 118.0]
["2026-09-17T19:58:57.311723+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:57.311780+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.311783+00:00", "trade", 12.57, 30.0]
["2026-09-17T19:58:57.311844+00:00", "trade", 12.57, 1027.0]
["2026-09-17T19:58:57.318312+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:57.326753+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:57.335597+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:57.335597+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:57.343160+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:57.350522+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:57.358277+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:57.358280+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:57.360500+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.364861+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.366847+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:57.366847+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:57.374807+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:57.440086+00:00", "trade", 12.5806, 100.0]
["2026-09-17T19:58:57.505911+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.571477+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.675519+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.744734+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:58:57.745970+00:00", "trade", 12.575, 89.0]
["2026-09-17T19:58:57.746082+00:00", "trade", 12.575, 34.0]
["2026-09-17T19:58:57.746491+00:00", "trade", 12.575, 145.0]
["2026-09-17T19:58:57.746500+00:00", "trade", 12.575, 47.0]
["2026-09-17T19:58:57.746545+00:00", "trade", 12.575, 700.0]
["2026-09-17T19:58:57.747296+00:00", "trade", 12.575, 156.0]
["2026-09-17T19:58:57.747348+00:00", "trade", 12.575, 11.0]
["2026-09-17T19:58:57.756919+00:00", "trade", 12.57, 652.0]
["2026-09-17T19:58:57.802766+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:57.914221+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:58.147085+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:58.291177+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:58.320246+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:58.332150+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:58.609619+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:58.698891+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:58.760624+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:58:58.761730+00:00", "trade", 12.575, 29.0]
["2026-09-17T19:58:58.803119+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:58.804768+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:58.996358+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.008953+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.056945+00:00", "trade", 12.5967, 300.0]
["2026-09-17T19:58:59.059909+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.059943+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.060003+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.060009+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.060060+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.070259+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.076672+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.079393+00:00", "trade", 12.5967, 100.0]
["2026-09-17T19:58:59.086662+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.086662+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.086680+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.089003+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.095945+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.100546+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.115864+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.116751+00:00", "trade", 12.5898, 100.0]
["2026-09-17T19:58:59.136914+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.153363+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.162863+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.172976+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.172982+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.182253+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.182308+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:59.182310+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:59.182335+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.183128+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.195541+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197065+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197135+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197195+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197213+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.197237+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197245+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:58:59.197245+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:58:59.197247+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197252+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:58:59.197255+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197261+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:59.197265+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:58:59.197267+00:00", "trade", 12.57, 399.0]
["2026-09-17T19:58:59.197270+00:00", "trade", 12.57, 40.0]
["2026-09-17T19:58:59.197270+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.197316+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:59.197319+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:59.197328+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.197328+00:00", "trade", 12.57, 48.0]
["2026-09-17T19:58:59.197331+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197334+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:58:59.197334+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197337+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.197341+00:00", "trade", 12.57, 29.0]
["2026-09-17T19:58:59.197341+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:58:59.197341+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:59.197346+00:00", "trade", 12.57, 4600.0]
["2026-09-17T19:58:59.197346+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.197346+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:58:59.197349+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.197349+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197352+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197355+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:59.197388+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:59.197391+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:58:59.197394+00:00", "trade", 12.57, 28.0]
["2026-09-17T19:58:59.197403+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197406+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:58:59.197471+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197490+00:00", "trade", 12.57, 199.0]
["2026-09-17T19:58:59.197496+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197499+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.197501+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197501+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197502+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197505+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197505+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:59.197506+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197506+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197508+00:00", "trade", 12.57, 1790.0]
["2026-09-17T19:58:59.197523+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:59.197541+00:00", "trade", 12.57, 299.0]
["2026-09-17T19:58:59.197541+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:59.197550+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:59.197553+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.197601+00:00", "trade", 12.57, 61.0]
["2026-09-17T19:58:59.197605+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197606+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197606+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197607+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197607+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197611+00:00", "trade", 12.57, 39.0]
["2026-09-17T19:58:59.197611+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197631+00:00", "trade", 12.57, 561.0]
["2026-09-17T19:58:59.197634+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197638+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197638+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:59.197642+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197642+00:00", "trade", 12.57, 2964.0]
["2026-09-17T19:58:59.197643+00:00", "trade", 12.57, 2981.0]
["2026-09-17T19:58:59.197647+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197647+00:00", "trade", 12.57, 37.0]
["2026-09-17T19:58:59.197651+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197713+00:00", "trade", 12.57, 63.0]
["2026-09-17T19:58:59.197713+00:00", "trade", 12.57, 199.0]
["2026-09-17T19:58:59.197717+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197719+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:59.197719+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197719+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197722+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197722+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.197722+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:59.197725+00:00", "trade", 12.57, 337.0]
["2026-09-17T19:58:59.197776+00:00", "trade", 12.57, 299.0]
["2026-09-17T19:58:59.197779+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.197779+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:59.197803+00:00", "trade", 12.57, 168.0]
["2026-09-17T19:58:59.197807+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197807+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197812+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197812+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197812+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197842+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197842+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:58:59.197848+00:00", "trade", 12.57, 299.0]
["2026-09-17T19:58:59.197848+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.197848+00:00", "trade", 12.57, 101.0]
["2026-09-17T19:58:59.197872+00:00", "trade", 12.57, 68.0]
["2026-09-17T19:58:59.197877+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.197887+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.197911+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197911+00:00", "trade", 12.57, 499.0]
["2026-09-17T19:58:59.197927+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.197953+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.197956+00:00", "trade", 12.57, 239.0]
["2026-09-17T19:58:59.197958+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198073+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198073+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198073+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198076+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.198078+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198089+00:00", "trade", 12.57, 1228.0]
["2026-09-17T19:58:59.198095+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.198095+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.198095+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.198097+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.198101+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.198104+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:58:59.198106+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:58:59.198119+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.198123+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198131+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.198134+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:59.198139+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:58:59.198143+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:59.198146+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.198152+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.198152+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.198157+00:00", "trade", 12.57, 125.0]
["2026-09-17T19:58:59.198157+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.198167+00:00", "trade", 12.57, 996.0]
["2026-09-17T19:58:59.198183+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198198+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198222+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.198222+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.198222+00:00", "trade", 12.57, 132.0]
["2026-09-17T19:58:59.198224+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:58:59.198224+00:00", "trade", 12.57, 68.0]
["2026-09-17T19:58:59.198227+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.198268+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198320+00:00", "trade", 12.57, 332.0]
["2026-09-17T19:58:59.198323+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.198323+00:00", "trade", 12.57, 68.0]
["2026-09-17T19:58:59.198353+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198388+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198389+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:58:59.198398+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198443+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.198549+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.199180+00:00", "trade", 12.57, 129.0]
["2026-09-17T19:58:59.199195+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.199195+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.199222+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.200128+00:00", "trade", 12.57, 361.0]
["2026-09-17T19:58:59.200132+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:58:59.200134+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.200134+00:00", "trade", 12.57, 139.0]
["2026-09-17T19:58:59.200134+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.200137+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.200137+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.200197+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:59.200308+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.200348+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.200373+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.200443+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.200464+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.200464+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.200555+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:58:59.200569+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.200699+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.200704+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.200839+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.200873+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:58:59.201100+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.201120+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.202267+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.202885+00:00", "trade", 12.57, 323.0]
["2026-09-17T19:58:59.202885+00:00", "trade", 12.57, 77.0]
["2026-09-17T19:58:59.204596+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.204599+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.204643+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.205170+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.205191+00:00", "trade", 12.57, 307.0]
["2026-09-17T19:58:59.205597+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:58:59.209031+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.209419+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:58:59.210026+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.210042+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.210123+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.210126+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.210129+00:00", "trade", 12.565, 23.0]
["2026-09-17T19:58:59.210129+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.212647+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.213103+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.214436+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.214652+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.214692+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.214722+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.214787+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.215118+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.216892+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.218005+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.218907+00:00", "trade", 12.57, 2000.0]
["2026-09-17T19:58:59.220922+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.223167+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.224774+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:58:59.229997+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:58:59.248387+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.255242+00:00", "trade", 12.565, 157.0]
["2026-09-17T19:58:59.258075+00:00", "trade", 12.57, 905.0]
["2026-09-17T19:58:59.262589+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:58:59.262589+00:00", "trade", 12.565, 243.0]
["2026-09-17T19:58:59.273607+00:00", "trade", 12.57, 505.0]
["2026-09-17T19:58:59.300616+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.300616+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.300691+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.344359+00:00", "trade", 12.5887, 600.0]
["2026-09-17T19:58:59.358450+00:00", "trade", 12.5887, 400.0]
["2026-09-17T19:58:59.366648+00:00", "trade", 12.5887, 300.0]
["2026-09-17T19:58:59.431846+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.482829+00:00", "trade", 12.57, 662.0]
["2026-09-17T19:58:59.483689+00:00", "trade", 12.565, 17.0]
["2026-09-17T19:58:59.483692+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.483698+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.483957+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.484087+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.484092+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.484112+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.484167+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.484221+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.484224+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.484484+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.484486+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.484533+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.484553+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.484759+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.493424+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.529422+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.568788+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.594645+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.667062+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.675419+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:58:59.678348+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:58:59.678351+00:00", "trade", 12.57, 316.0]
["2026-09-17T19:58:59.678354+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.678354+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:58:59.678411+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:58:59.678420+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:58:59.678426+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:59.678519+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.678519+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.678519+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.678524+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.678529+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.678730+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.679000+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.679166+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.679341+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.679577+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.689380+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.689706+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.702877+00:00", "trade", 12.565, 90.0]
["2026-09-17T19:58:59.702942+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.702992+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.713179+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:58:59.713369+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.743123+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.743266+00:00", "trade", 12.565, 299.0]
["2026-09-17T19:58:59.743266+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:58:59.743269+00:00", "trade", 12.565, 401.0]
["2026-09-17T19:58:59.743314+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:58:59.743314+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.743439+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.743711+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.743715+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.743715+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.743720+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:58:59.743735+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:58:59.743780+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.743780+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.743784+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.743814+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.743915+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.744150+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.744574+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:58:59.744625+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.744628+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.744682+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.744722+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.744890+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.745260+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:58:59.745525+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.745657+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.746267+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:58:59.748556+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.766804+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.779630+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.820742+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.851961+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.857682+00:00", "trade", 12.565, 140.0]
["2026-09-17T19:58:59.911799+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.919497+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:58:59.919500+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:58:59.980494+00:00", "trade", 12.568, 90.0]
["2026-09-17T19:58:59.989040+00:00", "trade", 12.5877, 100.0]
["2026-09-17T19:59:00.002323+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:00.002323+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:00.005893+00:00", "trade", 12.57, 190.0]
["2026-09-17T19:59:00.005896+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:00.005896+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.005897+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.010729+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.014222+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.119646+00:00", "trade", 12.565, 98.0]
["2026-09-17T19:59:00.132694+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.133070+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:00.134548+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.185437+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:59:00.213781+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.213877+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.213927+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.217658+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:59:00.217734+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:59:00.218132+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.218206+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:59:00.218594+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:00.218750+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:00.218753+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.224343+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:59:00.228526+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.228697+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.229163+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.232716+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.238705+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:59:00.252017+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.275540+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:00.278824+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:00.300678+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.304806+00:00", "trade", 12.565, 1184.0]
["2026-09-17T19:59:00.304854+00:00", "trade", 12.565, 16.0]
["2026-09-17T19:59:00.304860+00:00", "trade", 12.565, 930.0]
["2026-09-17T19:59:00.304863+00:00", "trade", 12.565, 270.0]
["2026-09-17T19:59:00.305136+00:00", "trade", 12.565, 1257.0]
["2026-09-17T19:59:00.305284+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:00.305299+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:00.305314+00:00", "trade", 12.565, 1200.0]
["2026-09-17T19:59:00.305655+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.306920+00:00", "trade", 12.57, 97.0]
["2026-09-17T19:59:00.307341+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:00.307341+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:59:00.312586+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.315578+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.321603+00:00", "trade", 12.565, 141.0]
["2026-09-17T19:59:00.355317+00:00", "trade", 12.57, 186.0]
["2026-09-17T19:59:00.382141+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:59:00.386239+00:00", "trade", 12.565, 317.0]
["2026-09-17T19:59:00.386239+00:00", "trade", 12.57, 65.0]
["2026-09-17T19:59:00.386308+00:00", "trade", 12.57, 182.0]
["2026-09-17T19:59:00.386471+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.386792+00:00", "trade", 12.565, 270.0]
["2026-09-17T19:59:00.387163+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.387564+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.387575+00:00", "trade", 12.57, 21.0]
["2026-09-17T19:59:00.387577+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:00.387580+00:00", "trade", 12.57, 144.0]
["2026-09-17T19:59:00.388346+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.401663+00:00", "trade", 12.565, 99.0]
["2026-09-17T19:59:00.420839+00:00", "trade", 12.565, 103.0]
["2026-09-17T19:59:00.420936+00:00", "trade", 12.565, 365.0]
["2026-09-17T19:59:00.420979+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.423806+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.461583+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:59:00.470755+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:00.470845+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:00.471420+00:00", "trade", 12.565, 118.0]
["2026-09-17T19:59:00.471855+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.571000+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.579049+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.621676+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.621761+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.678406+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.678526+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.718631+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.721954+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.765615+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:00.765708+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.765843+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.765884+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.765885+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.765982+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:00.766472+00:00", "trade", 12.565, 3.0]
["2026-09-17T19:59:00.768189+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:00.768262+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:59:00.768363+00:00", "trade", 12.565, 600.0]
["2026-09-17T19:59:00.802836+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.824077+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.824869+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.917464+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.917474+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.917474+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.918040+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.919779+00:00", "trade", 12.5873, 98.0]
["2026-09-17T19:59:00.921635+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.921724+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.922020+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.922060+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.922086+00:00", "trade", 12.57, 26.0]
["2026-09-17T19:59:00.922086+00:00", "trade", 12.57, 74.0]
["2026-09-17T19:59:00.922308+00:00", "trade", 12.56, 39.0]
["2026-09-17T19:59:00.922338+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:59:00.922615+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:00.922646+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.922648+00:00", "trade", 12.57, 157.0]
["2026-09-17T19:59:00.922648+00:00", "trade", 12.57, 43.0]
["2026-09-17T19:59:00.922666+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:00.922669+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:00.922696+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.922716+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.923009+00:00", "trade", 12.57, 230.0]
["2026-09-17T19:59:00.923156+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:00.923156+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.923625+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.923670+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:59:00.923673+00:00", "trade", 12.57, 144.0]
["2026-09-17T19:59:00.923673+00:00", "trade", 12.57, 416.0]
["2026-09-17T19:59:00.923695+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:00.923707+00:00", "trade", 12.57, 270.0]
["2026-09-17T19:59:00.923710+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.923758+00:00", "trade", 12.57, 34.0]
["2026-09-17T19:59:00.923776+00:00", "trade", 12.57, 787.0]
["2026-09-17T19:59:00.923776+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:00.923782+00:00", "trade", 12.57, 1300.0]
["2026-09-17T19:59:00.923782+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:00.923784+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.923788+00:00", "trade", 12.57, 50.0]
["2026-09-17T19:59:00.923788+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:00.923788+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:59:00.923791+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:59:00.923791+00:00", "trade", 12.57, 207.0]
["2026-09-17T19:59:00.923794+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:00.923884+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.923944+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.924014+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924019+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924022+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.924024+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924054+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924059+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.924060+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924195+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924200+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.924215+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924230+00:00", "trade", 12.57, 56.0]
["2026-09-17T19:59:00.924242+00:00", "trade", 12.57, 922.0]
["2026-09-17T19:59:00.924242+00:00", "trade", 12.57, 555.0]
["2026-09-17T19:59:00.924242+00:00", "trade", 12.57, 173.0]
["2026-09-17T19:59:00.924245+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.924245+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924245+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924245+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924302+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.924315+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924335+00:00", "trade", 12.57, 50.0]
["2026-09-17T19:59:00.924345+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924359+00:00", "trade", 12.57, 449.0]
["2026-09-17T19:59:00.924381+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:00.924384+00:00", "trade", 12.57, 29.0]
["2026-09-17T19:59:00.924387+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.924392+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:59:00.924392+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:00.924392+00:00", "trade", 12.57, 92.0]
["2026-09-17T19:59:00.924399+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:00.924399+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.924426+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:00.924440+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:00.924465+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:00.924566+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:00.924586+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:00.924621+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.924626+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.924641+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:00.924686+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:00.924796+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:00.924802+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.924811+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.924813+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:00.924846+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.924876+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.925398+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.925789+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.926831+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.928230+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.928269+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.928305+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.929297+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.929357+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:00.939485+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:00.939488+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:00.939488+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:00.963942+00:00", "trade", 12.575, 17.0]
["2026-09-17T19:59:00.963945+00:00", "trade", 12.575, 75.0]
["2026-09-17T19:59:01.014700+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.017707+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.017767+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.024483+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.028220+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:01.028282+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.047307+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.050866+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.052004+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.060574+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.070447+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.070808+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.078938+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:01.103985+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:01.123664+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.135367+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.136133+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.208077+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:01.211229+00:00", "trade", 12.575, 361.0]
["2026-09-17T19:59:01.211424+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:59:01.212215+00:00", "trade", 12.575, 306.0]
["2026-09-17T19:59:01.224343+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.356217+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.356277+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.405218+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.436041+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.490743+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:01.524045+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.650691+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.677860+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:59:01.678260+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:01.717475+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.804221+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.922698+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.944364+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.944409+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:01.952698+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:01.985861+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:02.000132+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.031101+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.044277+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.045374+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.056872+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.065938+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.066545+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.113391+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.118572+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:02.122009+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:02.131529+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.153115+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.238563+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.253023+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.253258+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.253314+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.276534+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.276955+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.374316+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.374727+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.377024+00:00", "trade", 12.575, 41.0]
["2026-09-17T19:59:02.429018+00:00", "trade", 12.589, 17.0]
["2026-09-17T19:59:02.440457+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:59:02.546880+00:00", "trade", 12.589, 7.0]
["2026-09-17T19:59:02.547648+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.547844+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.573720+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.578251+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.594603+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:59:02.628240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.679792+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.744874+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:02.744997+00:00", "trade", 12.58, 158.0]
["2026-09-17T19:59:02.745096+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:02.745099+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:02.745105+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:02.745120+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:02.745361+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:02.745673+00:00", "trade", 12.575, 68.0]
["2026-09-17T19:59:02.745968+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:02.803175+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.852462+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.937279+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.973701+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:02.993733+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.070576+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.130664+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.140933+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.298272+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.324011+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:03.453348+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:03.462511+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:03.462550+00:00", "trade", 12.575, 29.0]
["2026-09-17T19:59:03.462568+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:59:03.481357+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:03.483632+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.483773+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.506071+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.511043+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:03.527161+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.574528+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.584670+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:03.591719+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.591780+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.635057+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.675293+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.701079+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.740158+00:00", "trade", 12.575, 7.0]
["2026-09-17T19:59:03.802961+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.804184+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.804961+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:03.857967+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.050580+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:04.101045+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.133537+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.134815+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.179722+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.323752+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.558667+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.558733+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:04.558737+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:04.558737+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:04.558740+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:04.558740+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:04.558742+00:00", "trade", 12.58, 493.0]
["2026-09-17T19:59:04.558755+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:04.558794+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:04.559326+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.559335+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.559584+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.559873+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.559873+00:00", "trade", 12.575, 49.0]
["2026-09-17T19:59:04.559876+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.560008+00:00", "trade", 12.575, 211.0]
["2026-09-17T19:59:04.560062+00:00", "trade", 12.575, 272.0]
["2026-09-17T19:59:04.560072+00:00", "trade", 12.575, 136.0]
["2026-09-17T19:59:04.560135+00:00", "trade", 12.575, 53.0]
["2026-09-17T19:59:04.560342+00:00", "trade", 12.575, 68.0]
["2026-09-17T19:59:04.560402+00:00", "trade", 12.575, 147.0]
["2026-09-17T19:59:04.570615+00:00", "trade", 12.575, 21.0]
["2026-09-17T19:59:04.586937+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:59:04.600951+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:04.621046+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.621056+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.621111+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.634407+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.634498+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:04.634498+00:00", "trade", 12.575, 96.0]
["2026-09-17T19:59:04.634643+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:04.634901+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.635139+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.687409+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.687551+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:04.687551+00:00", "trade", 12.575, 296.0]
["2026-09-17T19:59:04.687803+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.688038+00:00", "trade", 12.575, 90.0]
["2026-09-17T19:59:04.688041+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:04.737974+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.738119+00:00", "trade", 12.575, 196.0]
["2026-09-17T19:59:04.738365+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.738609+00:00", "trade", 12.575, 90.0]
["2026-09-17T19:59:04.738612+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:04.750866+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.757394+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:04.757560+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.764712+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.831456+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:04.831689+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.831689+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:04.885012+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:04.931508+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.031899+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:05.138436+00:00", "trade", 12.575, 537.0]
["2026-09-17T19:59:05.139882+00:00", "trade", 12.575, 380.0]
["2026-09-17T19:59:05.139882+00:00", "trade", 12.575, 263.0]
["2026-09-17T19:59:05.145686+00:00", "trade", 12.575, 6.0]
["2026-09-17T19:59:05.179075+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:05.207369+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.208569+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:05.215072+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.250052+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:05.252239+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:05.326115+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:05.366412+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.442157+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.459178+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:59:05.473083+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:05.620250+00:00", "trade", 12.575, 37.0]
["2026-09-17T19:59:05.620250+00:00", "trade", 12.575, 63.0]
["2026-09-17T19:59:05.621333+00:00", "trade", 12.57, 31.0]
["2026-09-17T19:59:05.621501+00:00", "trade", 12.575, 35.0]
["2026-09-17T19:59:05.621642+00:00", "trade", 12.575, 14.0]
["2026-09-17T19:59:05.621651+00:00", "trade", 12.57, 58.0]
["2026-09-17T19:59:05.622048+00:00", "trade", 12.575, 21.0]
["2026-09-17T19:59:05.626340+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:05.626382+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:05.668695+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.677576+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.677632+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.679518+00:00", "trade", 12.575, 68.0]
["2026-09-17T19:59:05.713657+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.767360+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:05.806922+00:00", "trade", 12.575, 1000.0]
["2026-09-17T19:59:05.836665+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.865794+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.888523+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:05.888584+00:00", "trade", 12.58, 168.0]
["2026-09-17T19:59:05.914274+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:05.961068+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:59:06.061486+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:06.091645+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.208328+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:06.264301+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.355738+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:06.402139+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.407737+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.407797+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.502739+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:06.503214+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.517261+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:06.629025+00:00", "trade", 12.575, 84.0]
["2026-09-17T19:59:06.630131+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:06.630279+00:00", "trade", 12.575, 44.0]
["2026-09-17T19:59:06.634239+00:00", "trade", 12.575, 39.0]
["2026-09-17T19:59:06.634266+00:00", "trade", 12.575, 61.0]
["2026-09-17T19:59:06.649783+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:06.667820+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.668632+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.714867+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.796517+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:06.858528+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.884635+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.916260+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.918170+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:06.943608+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.019285+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.019395+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.090784+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.093156+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.093281+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.094008+00:00", "trade", 12.575, 375.0]
["2026-09-17T19:59:07.096215+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.149615+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.149675+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.187885+00:00", "trade", 12.575, 106.0]
["2026-09-17T19:59:07.230973+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.237936+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.301441+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.303810+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.303870+00:00", "trade", 12.575, 62.0]
["2026-09-17T19:59:07.303924+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.303991+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.306418+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.306488+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.312074+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.353109+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.375341+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.385072+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.532285+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.659890+00:00", "trade", 12.575, 87.0]
["2026-09-17T19:59:07.660987+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:59:07.661303+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:59:07.661309+00:00", "trade", 12.575, 35.0]
["2026-09-17T19:59:07.679192+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.825890+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.914849+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.914854+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.914866+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:07.914869+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.914870+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:07.914870+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:07.914875+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:07.914879+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.914880+00:00", "trade", 12.58, 31.0]
["2026-09-17T19:59:07.914899+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.914899+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.914950+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:07.925028+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.925083+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.926406+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.926482+00:00", "trade", 12.575, 43.0]
["2026-09-17T19:59:07.968125+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:07.972849+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:07.972912+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.018107+00:00", "trade", 12.58, 42.0]
["2026-09-17T19:59:08.018159+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.018159+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.018435+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.018470+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.033669+00:00", "trade", 12.575, 800.0]
["2026-09-17T19:59:08.033711+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.033932+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.065812+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.133106+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:08.266954+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:08.293604+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.312284+00:00", "trade", 12.575, 652.0]
["2026-09-17T19:59:08.402147+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.402277+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.414115+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:08.419252+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.525500+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.561198+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:08.561250+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.565856+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.566262+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.566272+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.629131+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.632534+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.708280+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:08.709281+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:08.709585+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:08.709745+00:00", "trade", 12.575, 66.0]
["2026-09-17T19:59:08.711239+00:00", "trade", 12.575, 52.0]
["2026-09-17T19:59:08.711266+00:00", "trade", 12.575, 35.0]
["2026-09-17T19:59:08.713681+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:08.720022+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.720082+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.720137+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.735943+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:08.735946+00:00", "trade", 12.58, 1302.0]
["2026-09-17T19:59:08.736692+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:08.736776+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:08.836150+00:00", "trade", 12.575, 60.0]
["2026-09-17T19:59:08.836910+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:08.934538+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:08.982601+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.018151+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.018206+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.029598+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.054367+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.054427+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.101612+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:09.250508+00:00", "trade", 12.575, 2888.0]
["2026-09-17T19:59:09.250904+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.252137+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.252198+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:59:09.313728+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.332939+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.351723+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.414749+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:09.422787+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:09.454307+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.732483+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.738165+00:00", "trade", 12.575, 27.0]
["2026-09-17T19:59:09.738165+00:00", "trade", 12.575, 73.0]
["2026-09-17T19:59:09.739007+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:09.739112+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:09.739644+00:00", "trade", 12.575, 227.0]
["2026-09-17T19:59:09.740700+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:09.740805+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:09.740829+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:59:09.740853+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.740856+00:00", "trade", 12.58, 16.0]
["2026-09-17T19:59:09.740880+00:00", "trade", 12.58, 98.0]
["2026-09-17T19:59:09.740907+00:00", "trade", 12.58, 268.0]
["2026-09-17T19:59:09.740908+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.740958+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.780538+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:09.884835+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.030802+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.031903+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.174654+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.178883+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.199181+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:59:10.285889+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.325963+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.332524+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.332580+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.332630+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.473192+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.480135+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.531471+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:10.589591+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.619896+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.622738+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:10.713039+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.734966+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.743379+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:10.744076+00:00", "trade", 12.575, 37.0]
["2026-09-17T19:59:10.744212+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:10.744242+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:10.744888+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.744891+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.744897+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.745150+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.745168+00:00", "trade", 12.575, 158.0]
["2026-09-17T19:59:10.745219+00:00", "trade", 12.575, 84.0]
["2026-09-17T19:59:10.745255+00:00", "trade", 12.575, 25.0]
["2026-09-17T19:59:10.745288+00:00", "trade", 12.575, 87.0]
["2026-09-17T19:59:10.745339+00:00", "trade", 12.575, 101.0]
["2026-09-17T19:59:10.745357+00:00", "trade", 12.575, 561.0]
["2026-09-17T19:59:10.745387+00:00", "trade", 12.575, 44.0]
["2026-09-17T19:59:10.745442+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:59:10.745475+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.745499+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.745595+00:00", "trade", 12.575, 114.0]
["2026-09-17T19:59:10.745715+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.766837+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.811091+00:00", "trade", 12.575, 13.0]
["2026-09-17T19:59:10.854135+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.913580+00:00", "trade", 12.575, 80.0]
["2026-09-17T19:59:10.913580+00:00", "trade", 12.575, 20.0]
["2026-09-17T19:59:10.917565+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.917585+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.917655+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:10.918244+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:10.918822+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.919691+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.921071+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:10.926266+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.926322+00:00", "trade", 12.58, 91.0]
["2026-09-17T19:59:10.926339+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:59:10.934255+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.937442+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.937499+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:10.937783+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.954132+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:10.961294+00:00", "trade", 12.575, 1230.0]
["2026-09-17T19:59:10.961385+00:00", "trade", 12.575, 522.0]
["2026-09-17T19:59:10.968021+00:00", "trade", 12.575, 72.0]
["2026-09-17T19:59:11.015007+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.015946+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.059427+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.060431+00:00", "trade", 12.575, 80.0]
["2026-09-17T19:59:11.060431+00:00", "trade", 12.575, 20.0]
["2026-09-17T19:59:11.060860+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.060865+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.060870+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:11.060873+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:59:11.060877+00:00", "trade", 12.58, 39.0]
["2026-09-17T19:59:11.060877+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:11.060882+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.060891+00:00", "trade", 12.58, 17.0]
["2026-09-17T19:59:11.060897+00:00", "trade", 12.575, 27.0]
["2026-09-17T19:59:11.061015+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.061021+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:11.061147+00:00", "trade", 12.575, 11.0]
["2026-09-17T19:59:11.061186+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.061451+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.061457+00:00", "trade", 12.58, 19.0]
["2026-09-17T19:59:11.061475+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.061475+00:00", "trade", 12.58, 180.0]
["2026-09-17T19:59:11.061475+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.061475+00:00", "trade", 12.58, 220.0]
["2026-09-17T19:59:11.061619+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.061703+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.061706+00:00", "trade", 12.58, 120.0]
["2026-09-17T19:59:11.061763+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.061868+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.062389+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.062461+00:00", "trade", 12.58, 133.0]
["2026-09-17T19:59:11.065988+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.132380+00:00", "trade", 12.58, 150.0]
["2026-09-17T19:59:11.133784+00:00", "trade", 12.575, 51.0]
["2026-09-17T19:59:11.134480+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.149652+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.149842+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.171118+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.172040+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.218691+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.218721+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.218778+00:00", "trade", 12.575, 469.0]
["2026-09-17T19:59:11.218781+00:00", "trade", 12.575, 131.0]
["2026-09-17T19:59:11.237646+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.281153+00:00", "trade", 12.58, 83.0]
["2026-09-17T19:59:11.281156+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281159+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.281159+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.281162+00:00", "trade", 12.58, 51.0]
["2026-09-17T19:59:11.281165+00:00", "trade", 12.58, 48.0]
["2026-09-17T19:59:11.281165+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281169+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:59:11.281169+00:00", "trade", 12.58, 160.0]
["2026-09-17T19:59:11.281171+00:00", "trade", 12.58, 3300.0]
["2026-09-17T19:59:11.281174+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281174+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281174+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281177+00:00", "trade", 12.58, 3400.0]
["2026-09-17T19:59:11.281225+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:11.281330+00:00", "trade", 12.58, 458.0]
["2026-09-17T19:59:11.281333+00:00", "trade", 12.58, 80.0]
["2026-09-17T19:59:11.281336+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281336+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281342+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.281346+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281346+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281348+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281354+00:00", "trade", 12.58, 7700.0]
["2026-09-17T19:59:11.281354+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281358+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:11.281358+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:11.281363+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281363+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281366+00:00", "trade", 12.575, 269.0]
["2026-09-17T19:59:11.281366+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:11.281371+00:00", "trade", 12.58, 1400.0]
["2026-09-17T19:59:11.281371+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:59:11.281375+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:11.281375+00:00", "trade", 12.58, 28.0]
["2026-09-17T19:59:11.281380+00:00", "trade", 12.58, 199.0]
["2026-09-17T19:59:11.281380+00:00", "trade", 12.58, 260.0]
["2026-09-17T19:59:11.281385+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:59:11.281385+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281385+00:00", "trade", 12.58, 7.0]
["2026-09-17T19:59:11.281391+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281391+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.281391+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281391+00:00", "trade", 12.58, 2400.0]
["2026-09-17T19:59:11.281394+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281394+00:00", "trade", 12.58, 140.0]
["2026-09-17T19:59:11.281400+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281400+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281400+00:00", "trade", 12.58, 4207.0]
["2026-09-17T19:59:11.281405+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.281405+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.281407+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281407+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:11.281407+00:00", "trade", 12.58, 420.0]
["2026-09-17T19:59:11.281412+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281412+00:00", "trade", 12.58, 40.0]
["2026-09-17T19:59:11.281412+00:00", "trade", 12.58, 380.0]
["2026-09-17T19:59:11.281412+00:00", "trade", 12.58, 1956.0]
["2026-09-17T19:59:11.281414+00:00", "trade", 12.58, 60.0]
["2026-09-17T19:59:11.281414+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:11.281420+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:11.281420+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:59:11.281424+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:11.281424+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:11.281429+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:11.281429+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281429+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:11.281433+00:00", "trade", 12.58, 84.0]
["2026-09-17T19:59:11.281433+00:00", "trade", 12.58, 344.0]
["2026-09-17T19:59:11.281433+00:00", "trade", 12.58, 156.0]
["2026-09-17T19:59:11.281436+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.281436+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:59:11.281436+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281436+00:00", "trade", 12.58, 51.0]
["2026-09-17T19:59:11.281439+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281439+00:00", "trade", 12.58, 30.0]
["2026-09-17T19:59:11.281439+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.281439+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:11.281445+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281445+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281445+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:59:11.281445+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:11.281445+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:11.281445+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281445+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:11.281448+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:11.281448+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281448+00:00", "trade", 12.58, 199.0]
["2026-09-17T19:59:11.281448+00:00", "trade", 12.58, 15.0]
["2026-09-17T19:59:11.281451+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281451+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:11.281454+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:11.281454+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281457+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:11.281457+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281460+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281460+00:00", "trade", 12.58, 22.0]
["2026-09-17T19:59:11.281460+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:11.281463+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281463+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281466+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281466+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281469+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281469+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281471+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:59:11.281471+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281475+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.281475+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281478+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281478+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:11.281484+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:59:11.281484+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:59:11.281484+00:00", "trade", 12.58, 48.0]
["2026-09-17T19:59:11.281484+00:00", "trade", 12.58, 96.0]
["2026-09-17T19:59:11.281484+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.281484+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281484+00:00", "trade", 12.58, 1400.0]
["2026-09-17T19:59:11.281486+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281486+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:11.281490+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:11.281493+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281493+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.281493+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.281496+00:00", "trade", 12.58, 1600.0]
["2026-09-17T19:59:11.281496+00:00", "trade", 12.58, 6800.0]
["2026-09-17T19:59:11.281499+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281499+00:00", "trade", 12.58, 40.0]
["2026-09-17T19:59:11.281499+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:59:11.281505+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.281505+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:11.281505+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:59:11.281560+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.281571+00:00", "trade", 12.58, 6.0]
["2026-09-17T19:59:11.281577+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:11.281605+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.281630+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.281685+00:00", "trade", 12.58, 81.0]
["2026-09-17T19:59:11.281685+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.281688+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:59:11.281688+00:00", "trade", 12.58, 263.0]
["2026-09-17T19:59:11.281862+00:00", "trade", 12.58, 440.0]
["2026-09-17T19:59:11.281862+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281862+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:59:11.281880+00:00", "trade", 12.58, 92.0]
["2026-09-17T19:59:11.281968+00:00", "trade", 12.58, 88.0]
["2026-09-17T19:59:11.281980+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.281983+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.281992+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:59:11.282004+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.282004+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:11.282006+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282007+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:59:11.282010+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.282019+00:00", "trade", 12.58, 82.0]
["2026-09-17T19:59:11.282025+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.282031+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:59:11.282034+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:59:11.282040+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.282046+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:59:11.282046+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.282055+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:11.282055+00:00", "trade", 12.58, 80.0]
["2026-09-17T19:59:11.282061+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:11.282061+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282066+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282066+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282079+00:00", "trade", 12.58, 909.0]
["2026-09-17T19:59:11.282086+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282136+00:00", "trade", 12.575, 133.0]
["2026-09-17T19:59:11.282142+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282212+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282239+00:00", "trade", 12.575, 267.0]
["2026-09-17T19:59:11.282239+00:00", "trade", 12.58, 141.0]
["2026-09-17T19:59:11.282241+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.282245+00:00", "trade", 12.58, 76.0]
["2026-09-17T19:59:11.282248+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:11.282248+00:00", "trade", 12.58, 933.0]
["2026-09-17T19:59:11.282259+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.282262+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282262+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282267+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282271+00:00", "trade", 12.575, 185.0]
["2026-09-17T19:59:11.282272+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282292+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282307+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:11.282320+00:00", "trade", 12.58, 168.0]
["2026-09-17T19:59:11.282327+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282332+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282352+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282407+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282432+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282434+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:11.282477+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282487+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282537+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.282635+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:11.282662+00:00", "trade", 12.575, 309.0]
["2026-09-17T19:59:11.282672+00:00", "trade", 12.58, 32.0]
["2026-09-17T19:59:11.282674+00:00", "trade", 12.58, 168.0]
["2026-09-17T19:59:11.283047+00:00", "trade", 12.58, 81.0]
["2026-09-17T19:59:11.283169+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.283650+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.286411+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.288250+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.288251+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.288301+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.288767+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.292736+00:00", "trade", 12.575, 35.0]
["2026-09-17T19:59:11.305973+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.454376+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.612146+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.617659+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.635190+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.635196+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.635295+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:59:11.635298+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:11.635298+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:11.635301+00:00", "trade", 12.58, 441.0]
["2026-09-17T19:59:11.635304+00:00", "trade", 12.58, 59.0]
["2026-09-17T19:59:11.635304+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:11.635356+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:11.635356+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.635407+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.635413+00:00", "trade", 12.58, 141.0]
["2026-09-17T19:59:11.635413+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.635451+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.635461+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.635674+00:00", "trade", 12.58, 184.0]
["2026-09-17T19:59:11.635677+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.635858+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:11.636243+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.636283+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.636353+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.636443+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.636733+00:00", "trade", 12.58, 259.0]
["2026-09-17T19:59:11.636736+00:00", "trade", 12.58, 141.0]
["2026-09-17T19:59:11.636772+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.636779+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.636924+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.637064+00:00", "trade", 12.58, 59.0]
["2026-09-17T19:59:11.637066+00:00", "trade", 12.58, 341.0]
["2026-09-17T19:59:11.637260+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.638002+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.638373+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.638844+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.649188+00:00", "trade", 12.58, 25.0]
["2026-09-17T19:59:11.649189+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.656641+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.661653+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.676520+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.677576+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.720749+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.721685+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.721685+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.721686+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.721757+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.722668+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.722693+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.746725+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:11.749510+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.749512+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.766322+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.806818+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.807279+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.807339+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.827467+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:11.827551+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:11.832544+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.833532+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:11.856601+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.856675+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:11.856822+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.856887+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.861007+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.892577+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.892627+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.910850+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.926698+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.990499+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:11.990499+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:11.990500+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.990555+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.990816+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:11.996925+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.026530+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.026996+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.055770+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.056437+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:12.083972+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.116790+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.116791+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:12.262370+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:12.293839+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:12.358424+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:12.358425+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.411766+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.510736+00:00", "trade", 12.58, 75.0]
["2026-09-17T19:59:12.510736+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.510739+00:00", "trade", 12.58, 125.0]
["2026-09-17T19:59:12.510742+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:12.510816+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.510876+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.510921+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.511196+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:12.511200+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:12.511200+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:12.511202+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:59:12.511268+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:12.511278+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:12.511278+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:12.511280+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:12.511443+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:12.511443+00:00", "trade", 12.58, 439.0]
["2026-09-17T19:59:12.511461+00:00", "trade", 12.58, 32.0]
["2026-09-17T19:59:12.511464+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:12.511464+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:12.511770+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:12.511770+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:12.511773+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:12.511785+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:59:12.511785+00:00", "trade", 12.58, 2200.0]
["2026-09-17T19:59:12.511848+00:00", "trade", 12.58, 315.0]
["2026-09-17T19:59:12.511849+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.512004+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.512210+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.512210+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.512210+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.512210+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.512220+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.512220+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.512325+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.512325+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.512372+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:12.512381+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:12.512606+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.512606+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.513207+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.513327+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.514054+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.515417+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.661670+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.661895+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.668421+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.678339+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.678805+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.745904+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:59:12.746201+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.746223+00:00", "trade", 12.575, 55.0]
["2026-09-17T19:59:12.746565+00:00", "trade", 12.57, 24.0]
["2026-09-17T19:59:12.750280+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.752240+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:12.757809+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:12.779385+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.806729+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:12.806950+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.807080+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.807085+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.844975+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.851466+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.851467+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:12.851470+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:12.851470+00:00", "trade", 12.58, 2000.0]
["2026-09-17T19:59:12.851546+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.851716+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.860242+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.866076+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.892308+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.892363+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.893551+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.893571+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.893616+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.893639+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:12.893771+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.911744+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.911769+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.918545+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:12.981705+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.043207+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.048810+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.048870+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.051336+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.052684+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.052759+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.054097+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.066296+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.068246+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.099989+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:59:13.109648+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:13.109649+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.109915+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.113985+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.114009+00:00", "trade", 12.575, 14.0]
["2026-09-17T19:59:13.174443+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:13.250439+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.342380+00:00", "trade", 12.58, 158.0]
["2026-09-17T19:59:13.342483+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:13.342750+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:13.342939+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.343033+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:13.344975+00:00", "trade", 12.575, 26.0]
["2026-09-17T19:59:13.394897+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.394960+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:13.395033+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.395059+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:13.395150+00:00", "trade", 12.58, 7.0]
["2026-09-17T19:59:13.395351+00:00", "trade", 12.58, 592.0]
["2026-09-17T19:59:13.395354+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:13.395405+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:13.395594+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.395610+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:13.395614+00:00", "trade", 12.58, 180.0]
["2026-09-17T19:59:13.395614+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:59:13.395619+00:00", "trade", 12.58, 45.0]
["2026-09-17T19:59:13.395619+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:13.395619+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:59:13.395699+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.395855+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.396256+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.396256+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.396256+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.396256+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.396536+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:13.399132+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.399614+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.402095+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.451296+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.500430+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:13.500498+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.501451+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.507611+00:00", "trade", 12.575, 21.0]
["2026-09-17T19:59:13.508693+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.511249+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.540343+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.587425+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.721055+00:00", "trade", 12.575, 558.0]
["2026-09-17T19:59:13.747768+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:13.747951+00:00", "trade", 12.575, 32.0]
["2026-09-17T19:59:13.748465+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:13.754537+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.754592+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.754592+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.784789+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.795151+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:13.795209+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.795299+00:00", "trade", 12.575, 1300.0]
["2026-09-17T19:59:13.795410+00:00", "trade", 12.575, 170.0]
["2026-09-17T19:59:13.795410+00:00", "trade", 12.575, 930.0]
["2026-09-17T19:59:13.795464+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.795494+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:59:13.795560+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.795642+00:00", "trade", 12.575, 1300.0]
["2026-09-17T19:59:13.795645+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.795813+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:13.795888+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:59:13.796011+00:00", "trade", 12.575, 1200.0]
["2026-09-17T19:59:13.796026+00:00", "trade", 12.575, 1300.0]
["2026-09-17T19:59:13.796099+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:13.796129+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:13.796330+00:00", "trade", 12.575, 288.0]
["2026-09-17T19:59:13.796330+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:13.796333+00:00", "trade", 12.575, 170.0]
["2026-09-17T19:59:13.796336+00:00", "trade", 12.575, 1742.0]
["2026-09-17T19:59:13.796775+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:59:13.796778+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:13.796778+00:00", "trade", 12.575, 116.0]
["2026-09-17T19:59:13.796781+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:13.796865+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:59:13.797031+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:13.797169+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:59:13.797226+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:59:13.797545+00:00", "trade", 12.575, 484.0]
["2026-09-17T19:59:13.798074+00:00", "trade", 12.575, 136.0]
["2026-09-17T19:59:13.798137+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:13.798146+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:59:13.798195+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:59:13.798426+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:59:13.804209+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:13.804308+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:13.804561+00:00", "trade", 12.575, 279.0]
["2026-09-17T19:59:13.807204+00:00", "trade", 12.575, 109.0]
["2026-09-17T19:59:13.807264+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:13.807318+00:00", "trade", 12.575, 491.0]
["2026-09-17T19:59:13.824203+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.824584+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.837870+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.846020+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:13.848816+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.853225+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:13.855490+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:13.856275+00:00", "trade", 12.575, 1200.0]
["2026-09-17T19:59:13.925699+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.926110+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.934565+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.938364+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.968200+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.968606+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.975101+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.975141+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.975562+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:13.997179+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.016485+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.030152+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.049974+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.050380+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.129478+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.178249+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.178294+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.223107+00:00", "trade", 12.5855, 114.0]
["2026-09-17T19:59:14.292897+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.293063+00:00", "trade", 12.58, 260.0]
["2026-09-17T19:59:14.293067+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.293087+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.293589+00:00", "trade", 12.575, 146.0]
["2026-09-17T19:59:14.293589+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.293589+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.293593+00:00", "trade", 12.58, 807.0]
["2026-09-17T19:59:14.293593+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:14.293595+00:00", "trade", 12.58, 37.0]
["2026-09-17T19:59:14.293668+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.293817+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:59:14.293819+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.293820+00:00", "trade", 12.58, 30.0]
["2026-09-17T19:59:14.293864+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.294305+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.294385+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.294425+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.294425+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.294430+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.294430+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.294465+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.294465+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.294686+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:14.294866+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.295949+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.299628+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.309361+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.319675+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.320116+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.321530+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.369684+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.374936+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.396487+00:00", "trade", 12.575, 15.0]
["2026-09-17T19:59:14.410827+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.416425+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.426028+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.427291+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.464184+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:14.481352+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:59:14.651373+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.760088+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:14.853709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:14.853775+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:14.854870+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:59:14.858960+00:00", "trade", 12.575, 5.0]
["2026-09-17T19:59:14.858996+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:14.952609+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:15.007710+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.008197+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.008572+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.015049+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:15.031898+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.041220+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.041551+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.043736+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.066696+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.105758+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.137229+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:15.154795+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.154800+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.178160+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.179188+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.188690+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:15.211414+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.213034+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.213750+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.225323+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.230150+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:15.231169+00:00", "trade", 12.5882, 12.0]
["2026-09-17T19:59:15.231641+00:00", "trade", 12.575, 41.0]
["2026-09-17T19:59:15.276599+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.341158+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.355006+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.355537+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.369936+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.373144+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.373595+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.385553+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.385598+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.385894+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.404554+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.432715+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.439948+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.447706+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.451420+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.462756+00:00", "trade", 12.5882, 32.0]
["2026-09-17T19:59:15.470175+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.494948+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.516089+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.535134+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.562344+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.562354+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.594730+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.616958+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.668621+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.692768+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.692819+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.708569+00:00", "trade", 12.575, 110.0]
["2026-09-17T19:59:15.711606+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:15.719417+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.729796+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.730734+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.747047+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.747594+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.747624+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.747625+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:15.747866+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:15.748145+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.748170+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.748272+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:15.749039+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:15.751252+00:00", "trade", 12.58, 145.0]
["2026-09-17T19:59:15.751282+00:00", "trade", 12.58, 87.0]
["2026-09-17T19:59:15.751306+00:00", "trade", 12.58, 95.0]
["2026-09-17T19:59:15.751348+00:00", "trade", 12.58, 58.0]
["2026-09-17T19:59:15.751403+00:00", "trade", 12.58, 555.0]
["2026-09-17T19:59:15.772037+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.772252+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:15.796952+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:15.800494+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:15.812568+00:00", "trade", 12.575, 28.0]
["2026-09-17T19:59:15.951869+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:16.018477+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:16.018538+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:16.018548+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:16.052834+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:16.053656+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:16.118467+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:16.119415+00:00", "trade", 12.58, 35.0]
["2026-09-17T19:59:16.123465+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:16.124635+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:16.283662+00:00", "trade", 12.575, 256.0]
["2026-09-17T19:59:16.283728+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:16.283986+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:16.284155+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:16.311120+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:16.550642+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:16.553959+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:16.710116+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:16.748936+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:16.771477+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.009839+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.023988+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:17.057407+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.075725+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.078331+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.191726+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.192232+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.280873+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.359595+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:17.360852+00:00", "trade", 12.575, 38.0]
["2026-09-17T19:59:17.361164+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:17.363669+00:00", "trade", 12.575, 50.0]
["2026-09-17T19:59:17.365711+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:17.366702+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.367093+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.367950+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.368033+00:00", "trade", 12.575, 129.0]
["2026-09-17T19:59:17.370682+00:00", "trade", 12.58, 13.0]
["2026-09-17T19:59:17.370685+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:17.370688+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.370688+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:17.370691+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.370694+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.370697+00:00", "trade", 12.58, 36.0]
["2026-09-17T19:59:17.370697+00:00", "trade", 12.58, 113.0]
["2026-09-17T19:59:17.370700+00:00", "trade", 12.58, 1400.0]
["2026-09-17T19:59:17.370704+00:00", "trade", 12.58, 1900.0]
["2026-09-17T19:59:17.370704+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.370706+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.370706+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.370709+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.370709+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.370715+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:17.370715+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:59:17.370721+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.370721+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:17.370721+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:17.370724+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:17.370728+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:17.370728+00:00", "trade", 12.58, 66.0]
["2026-09-17T19:59:17.370731+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.370731+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:17.370733+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:59:17.370733+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:17.370736+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:17.370736+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.370736+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.370736+00:00", "trade", 12.58, 56.0]
["2026-09-17T19:59:17.370739+00:00", "trade", 12.58, 237.0]
["2026-09-17T19:59:17.370799+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:17.370799+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:17.370917+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.370941+00:00", "trade", 12.58, 79.0]
["2026-09-17T19:59:17.370947+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.370982+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.371007+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.371175+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.371307+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:17.371331+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:59:17.371337+00:00", "trade", 12.58, 80.0]
["2026-09-17T19:59:17.371337+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:59:17.371344+00:00", "trade", 12.58, 17.0]
["2026-09-17T19:59:17.371347+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:59:17.371350+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.371353+00:00", "trade", 12.58, 83.0]
["2026-09-17T19:59:17.371353+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.371356+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:17.371359+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:17.371362+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:17.371365+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.371365+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:59:17.371369+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.371369+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:17.371371+00:00", "trade", 12.58, 79.0]
["2026-09-17T19:59:17.371374+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:17.371374+00:00", "trade", 12.58, 79.0]
["2026-09-17T19:59:17.371485+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:17.371488+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.371539+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:17.371539+00:00", "trade", 12.58, 316.0]
["2026-09-17T19:59:17.371542+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:17.371578+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:17.371578+00:00", "trade", 12.58, 13.0]
["2026-09-17T19:59:17.371582+00:00", "trade", 12.58, 28.0]
["2026-09-17T19:59:17.371582+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:59:17.371599+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:17.371617+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:59:17.371650+00:00", "trade", 12.58, 21.0]
["2026-09-17T19:59:17.371658+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.371683+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.371759+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:17.371774+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.371789+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.371834+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.371854+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.371858+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.371909+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.371934+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.371939+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.371944+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.371984+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.371984+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.371984+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.371987+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:59:17.372014+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.372024+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.372029+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.372080+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.372089+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.372113+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.372200+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.372363+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:17.372581+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.372820+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:17.372821+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.373132+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.374330+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.376410+00:00", "trade", 12.58, 13.0]
["2026-09-17T19:59:17.376680+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.379547+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.379550+00:00", "trade", 12.58, 1387.0]
["2026-09-17T19:59:17.379568+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:17.381180+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:17.381186+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:17.381189+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:17.381237+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:17.381243+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:17.381529+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:17.385609+00:00", "trade", 12.5775, 600.0]
["2026-09-17T19:59:17.386418+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:17.386436+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:17.386872+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:59:17.386893+00:00", "trade", 12.58, 295.0]
["2026-09-17T19:59:17.386895+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.386960+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387015+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387015+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387015+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387035+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387050+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387055+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387080+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387090+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387190+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387316+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387927+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.387932+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.388006+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.388278+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.388487+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.388716+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:59:17.388716+00:00", "trade", 12.585, 7.0]
["2026-09-17T19:59:17.388719+00:00", "trade", 12.585, 700.0]
["2026-09-17T19:59:17.388719+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:59:17.389245+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.389776+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.391100+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.394653+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.396437+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.400188+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.400188+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.400191+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.400213+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:59:17.400213+00:00", "trade", 12.585, 40.0]
["2026-09-17T19:59:17.400215+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.400215+00:00", "trade", 12.585, 1500.0]
["2026-09-17T19:59:17.400236+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:59:17.400257+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.400519+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.400606+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.401042+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:59:17.401403+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:59:17.401632+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:59:17.401671+00:00", "trade", 12.585, 160.0]
["2026-09-17T19:59:17.401710+00:00", "trade", 12.585, 240.0]
["2026-09-17T19:59:17.402131+00:00", "trade", 12.585, 1228.0]
["2026-09-17T19:59:17.407574+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:59:17.410253+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.410310+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.410388+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.410442+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.410497+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.410548+00:00", "trade", 12.585, 35.0]
["2026-09-17T19:59:17.424531+00:00", "trade", 12.585, 1031.0]
["2026-09-17T19:59:17.434849+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.453302+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.453343+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.454299+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:59:17.466278+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.470652+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:59:17.470853+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:59:17.470859+00:00", "trade", 12.585, 560.0]
["2026-09-17T19:59:17.470928+00:00", "trade", 12.585, 700.0]
["2026-09-17T19:59:17.471106+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.471445+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:59:17.471472+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:59:17.479109+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.487238+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.511887+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.611814+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.624633+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:17.663292+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.668774+00:00", "trade", 12.585, 700.0]
["2026-09-17T19:59:17.670693+00:00", "trade", 12.585, 1400.0]
["2026-09-17T19:59:17.670705+00:00", "trade", 12.585, 1200.0]
["2026-09-17T19:59:17.672153+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.687534+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.690246+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.692676+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.717074+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.751221+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.751281+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.774476+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.778966+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.789156+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.851774+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.861659+00:00", "trade", 12.585, 2070.0]
["2026-09-17T19:59:17.870805+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:17.910071+00:00", "trade", 12.585, 3500.0]
["2026-09-17T19:59:17.955857+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.023402+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.089344+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.109898+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.117757+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.133594+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.139459+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:18.195100+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.229848+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.270805+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.319341+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.336229+00:00", "trade", 12.585, 54.0]
["2026-09-17T19:59:18.340000+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.344910+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.345521+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.347343+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.350561+00:00", "trade", 12.585, 46.0]
["2026-09-17T19:59:18.567731+00:00", "trade", 12.5894, 3500.0]
["2026-09-17T19:59:18.568533+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.568578+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.568702+00:00", "trade", 12.585, 160.0]
["2026-09-17T19:59:18.568705+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.568708+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.568711+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.568717+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.568717+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.568834+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:59:18.568973+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.569150+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.569337+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.569376+00:00", "trade", 12.585, 57.0]
["2026-09-17T19:59:18.569493+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.569746+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.596314+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.608664+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.608751+00:00", "trade", 12.585, 20.0]
["2026-09-17T19:59:18.608754+00:00", "trade", 12.585, 80.0]
["2026-09-17T19:59:18.614647+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.614652+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:18.638441+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:18.665135+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:59:18.667679+00:00", "trade", 12.585, 1400.0]
["2026-09-17T19:59:18.668512+00:00", "trade", 12.585, 1100.0]
["2026-09-17T19:59:18.669793+00:00", "trade", 12.585, 73.0]
["2026-09-17T19:59:18.693938+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:59:19.005713+00:00", "trade", 12.5899, 100.0]
["2026-09-17T19:59:19.023785+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:19.325896+00:00", "trade", 12.585, 27.0]
["2026-09-17T19:59:19.326109+00:00", "trade", 12.585, 11.0]
["2026-09-17T19:59:19.360258+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:19.412393+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:19.483487+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:19.533872+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:19.584136+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:19.748854+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:59:19.750024+00:00", "trade", 12.58, 158.0]
["2026-09-17T19:59:19.754940+00:00", "trade", 12.59, 40.0]
["2026-09-17T19:59:19.781490+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:19.790081+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:19.792542+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:19.856208+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:19.994001+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.132129+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.149726+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.401447+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:59:20.415106+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.466849+00:00", "trade", 12.585, 120.0]
["2026-09-17T19:59:20.498863+00:00", "trade", 12.585, 1600.0]
["2026-09-17T19:59:20.499071+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.500141+00:00", "trade", 12.585, 59.0]
["2026-09-17T19:59:20.552503+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.558131+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.664470+00:00", "trade", 12.585, 2400.0]
["2026-09-17T19:59:20.664879+00:00", "trade", 12.585, 800.0]
["2026-09-17T19:59:20.665754+00:00", "trade", 12.585, 62.0]
["2026-09-17T19:59:20.665895+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:20.774706+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.779478+00:00", "trade", 12.585, 1500.0]
["2026-09-17T19:59:20.780432+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:20.780437+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:20.780441+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:20.780443+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:20.780675+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.780699+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:20.780762+00:00", "trade", 12.585, 62.0]
["2026-09-17T19:59:20.780898+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:20.780976+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:20.781240+00:00", "trade", 12.585, 56.0]
["2026-09-17T19:59:20.781418+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:20.796633+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.840432+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.841651+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:20.843518+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:20.874989+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.911987+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.969761+00:00", "trade", 12.5828, 1.0]
["2026-09-17T19:59:20.969825+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:20.971429+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.032579+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.110400+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:21.114138+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:21.175676+00:00", "trade", 12.585, 50.0]
["2026-09-17T19:59:21.202423+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.202488+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.242380+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:59:21.352158+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.389412+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.391863+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.410713+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.449309+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.475431+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.683640+00:00", "trade", 12.585, 88.0]
["2026-09-17T19:59:21.751523+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:59:21.753707+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:21.753965+00:00", "trade", 12.585, 89.0]
["2026-09-17T19:59:21.753968+00:00", "trade", 12.585, 11.0]
["2026-09-17T19:59:21.754146+00:00", "trade", 12.585, 72.0]
["2026-09-17T19:59:21.754209+00:00", "trade", 12.585, 50.0]
["2026-09-17T19:59:21.754470+00:00", "trade", 12.585, 89.0]
["2026-09-17T19:59:21.754470+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:21.754473+00:00", "trade", 12.585, 11.0]
["2026-09-17T19:59:21.754954+00:00", "trade", 12.585, 106.0]
["2026-09-17T19:59:21.755000+00:00", "trade", 12.585, 191.0]
["2026-09-17T19:59:21.755490+00:00", "trade", 12.585, 115.0]
["2026-09-17T19:59:21.755742+00:00", "trade", 12.585, 55.0]
["2026-09-17T19:59:21.755757+00:00", "trade", 12.585, 50.0]
["2026-09-17T19:59:21.755802+00:00", "trade", 12.585, 45.0]
["2026-09-17T19:59:21.755884+00:00", "trade", 12.585, 13.0]
["2026-09-17T19:59:21.756347+00:00", "trade", 12.585, 201.0]
["2026-09-17T19:59:21.757378+00:00", "trade", 12.585, 62.0]
["2026-09-17T19:59:21.757405+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:59:21.757535+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:59:21.757953+00:00", "trade", 12.585, 476.0]
["2026-09-17T19:59:21.759234+00:00", "trade", 12.585, 54.0]
["2026-09-17T19:59:21.811285+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.870586+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.989593+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.997136+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:21.998555+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:21.999631+00:00", "trade", 12.585, 12.0]
["2026-09-17T19:59:21.999655+00:00", "trade", 12.58, 55.0]
["2026-09-17T19:59:21.999811+00:00", "trade", 12.585, 81.0]
["2026-09-17T19:59:22.000750+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:22.001092+00:00", "trade", 12.585, 39.0]
["2026-09-17T19:59:22.001116+00:00", "trade", 12.585, 27.0]
["2026-09-17T19:59:22.032325+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:22.172523+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:22.209350+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:22.370549+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:22.554275+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:22.664403+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:59:22.664490+00:00", "trade", 12.585, 1400.0]
["2026-09-17T19:59:22.664740+00:00", "trade", 12.585, 1200.0]
["2026-09-17T19:59:22.665705+00:00", "trade", 12.5849, 50.0]
["2026-09-17T19:59:22.665786+00:00", "trade", 12.5849, 60.0]
["2026-09-17T19:59:22.666372+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:22.667016+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:22.667049+00:00", "trade", 12.585, 1500.0]
["2026-09-17T19:59:22.667103+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:22.668333+00:00", "trade", 12.585, 73.0]
["2026-09-17T19:59:22.668393+00:00", "trade", 12.585, 59.0]
["2026-09-17T19:59:22.733797+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:22.763963+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:22.765807+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:22.766911+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:22.767755+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:22.767840+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:59:22.767918+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:22.768537+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:22.985157+00:00", "trade", 12.585, 61.0]
["2026-09-17T19:59:22.990323+00:00", "trade", 12.585, 39.0]
["2026-09-17T19:59:22.995658+00:00", "trade", 12.585, 58.0]
["2026-09-17T19:59:23.035566+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.053948+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:23.142473+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:23.148427+00:00", "trade", 12.585, 600.0]
["2026-09-17T19:59:23.465528+00:00", "trade", 12.585, 20.0]
["2026-09-17T19:59:23.517984+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:59:23.554387+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:23.607092+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:23.614891+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:23.692435+00:00", "trade", 12.585, 1028.0]
["2026-09-17T19:59:23.692435+00:00", "trade", 12.585, 1400.0]
["2026-09-17T19:59:23.692442+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:59:23.692442+00:00", "trade", 12.585, 472.0]
["2026-09-17T19:59:23.692444+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.692444+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:59:23.692450+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:59:23.692450+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:59:23.692454+00:00", "trade", 12.59, 500.0]
["2026-09-17T19:59:23.692455+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:23.692456+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:59:23.692456+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:59:23.692460+00:00", "trade", 12.59, 400.0]
["2026-09-17T19:59:23.692460+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:59:23.692466+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:59:23.692466+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:59:23.692466+00:00", "trade", 12.59, 300.0]
["2026-09-17T19:59:23.692466+00:00", "trade", 12.59, 2500.0]
["2026-09-17T19:59:23.692472+00:00", "trade", 12.59, 700.0]
["2026-09-17T19:59:23.692472+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:59:23.692472+00:00", "trade", 12.59, 600.0]
["2026-09-17T19:59:23.692474+00:00", "trade", 12.59, 800.0]
["2026-09-17T19:59:23.692474+00:00", "trade", 12.59, 2.0]
["2026-09-17T19:59:23.692477+00:00", "trade", 12.59, 813.0]
["2026-09-17T19:59:23.692477+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:59:23.692480+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:59:23.692480+00:00", "trade", 12.59, 1285.0]
["2026-09-17T19:59:23.692534+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:59:23.692543+00:00", "trade", 12.585, 1.0]
["2026-09-17T19:59:23.692567+00:00", "trade", 12.585, 1400.0]
["2026-09-17T19:59:23.692567+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:59:23.692570+00:00", "trade", 12.59, 100.0]
["2026-09-17T19:59:23.692622+00:00", "trade", 12.59, 250.0]
["2026-09-17T19:59:23.692624+00:00", "trade", 12.59, 150.0]
["2026-09-17T19:59:23.692627+00:00", "trade", 12.59, 200.0]
["2026-09-17T19:59:23.692814+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:59:23.693322+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.693442+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.693530+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.693719+00:00", "trade", 12.585, 68.0]
["2026-09-17T19:59:23.693776+00:00", "trade", 12.585, 56.0]
["2026-09-17T19:59:23.693812+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.693830+00:00", "trade", 12.585, 59.0]
["2026-09-17T19:59:23.693848+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:59:23.693885+00:00", "trade", 12.5898, 57.0]
["2026-09-17T19:59:23.693936+00:00", "trade", 12.5886, 50.0]
["2026-09-17T19:59:23.693990+00:00", "trade", 12.59, 78.0]
["2026-09-17T19:59:23.694044+00:00", "trade", 12.59, 53.0]
["2026-09-17T19:59:23.694098+00:00", "trade", 12.59, 70.0]
["2026-09-17T19:59:23.694155+00:00", "trade", 12.59, 60.0]
["2026-09-17T19:59:23.694227+00:00", "trade", 12.59, 52.0]
["2026-09-17T19:59:23.694281+00:00", "trade", 12.5865, 52.0]
["2026-09-17T19:59:23.695785+00:00", "trade", 12.585, 10.0]
["2026-09-17T19:59:23.695848+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:23.700666+00:00", "trade", 12.59, 1387.0]
["2026-09-17T19:59:23.701953+00:00", "trade", 12.5877, 75.0]
["2026-09-17T19:59:23.702013+00:00", "trade", 12.5872, 69.0]
["2026-09-17T19:59:23.703266+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:23.703531+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.707591+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:23.749550+00:00", "trade", 12.59, 3.0]
["2026-09-17T19:59:23.749577+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:59:23.750885+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.751234+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.751237+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.751237+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:59:23.751300+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.751300+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.751306+00:00", "trade", 12.585, 16.0]
["2026-09-17T19:59:23.752873+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.765004+00:00", "trade", 12.585, 200.0]
["2026-09-17T19:59:23.777077+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.777336+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.777658+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.777661+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.777919+00:00", "trade", 12.585, 300.0]
["2026-09-17T19:59:23.778554+00:00", "trade", 12.585, 47.0]
["2026-09-17T19:59:23.779218+00:00", "trade", 12.585, 53.0]
["2026-09-17T19:59:23.831266+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:23.931513+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.103552+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.120884+00:00", "trade", 12.5791, 76.0]
["2026-09-17T19:59:24.134536+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.152237+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:24.153346+00:00", "trade", 12.58, 32.0]
["2026-09-17T19:59:24.204963+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.205008+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.213426+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:24.213426+00:00", "trade", 12.585, 400.0]
["2026-09-17T19:59:24.213478+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.216195+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.245580+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.263288+00:00", "trade", 12.5881, 8.0]
["2026-09-17T19:59:24.269852+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.384196+00:00", "trade", 12.58, 36.0]
["2026-09-17T19:59:24.384244+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.384259+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.389062+00:00", "trade", 12.585, 112.0]
["2026-09-17T19:59:24.414000+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.464029+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.530001+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.631427+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.663422+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:59:24.663509+00:00", "trade", 12.585, 1230.0]
["2026-09-17T19:59:24.663614+00:00", "trade", 12.585, 1570.0]
["2026-09-17T19:59:24.664531+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.664793+00:00", "trade", 12.5849, 69.0]
["2026-09-17T19:59:24.664880+00:00", "trade", 12.5849, 66.0]
["2026-09-17T19:59:24.665974+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.666390+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.666991+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.667370+00:00", "trade", 12.585, 857.0]
["2026-09-17T19:59:24.668104+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.668642+00:00", "trade", 12.585, 63.0]
["2026-09-17T19:59:24.719105+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.744501+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.750448+00:00", "trade", 12.585, 4.0]
["2026-09-17T19:59:24.750548+00:00", "trade", 12.585, 2.0]
["2026-09-17T19:59:24.751591+00:00", "trade", 12.585, 20.0]
["2026-09-17T19:59:24.774637+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.792334+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:24.847485+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.053019+00:00", "trade", 12.585, 500.0]
["2026-09-17T19:59:25.131706+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.150240+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.232641+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.270459+00:00", "trade", 12.585, 100.0]
["2026-09-17T19:59:25.275361+00:00", "trade", 12.59, 50.0]
["2026-09-17T19:59:25.340277+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.340279+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.350765+00:00", "trade", 12.58, 54.0]
["2026-09-17T19:59:25.366071+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:25.367362+00:00", "trade", 12.5844, 50.0]
["2026-09-17T19:59:25.368841+00:00", "trade", 12.585, 443.0]
["2026-09-17T19:59:25.368892+00:00", "trade", 12.585, 454.0]
["2026-09-17T19:59:25.370173+00:00", "trade", 12.584, 53.0]
["2026-09-17T19:59:25.370346+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:25.370346+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:25.370351+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:25.370351+00:00", "trade", 12.58, 210.0]
["2026-09-17T19:59:25.370351+00:00", "trade", 12.58, 44.0]
["2026-09-17T19:59:25.370354+00:00", "trade", 12.58, 56.0]
["2026-09-17T19:59:25.370450+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:25.370550+00:00", "trade", 12.58, 964.0]
["2026-09-17T19:59:25.370550+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:59:25.370556+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:59:25.370556+00:00", "trade", 12.58, 2000.0]
["2026-09-17T19:59:25.370556+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:59:25.370561+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:25.370561+00:00", "trade", 12.58, 3500.0]
["2026-09-17T19:59:25.370565+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:25.370568+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:25.370568+00:00", "trade", 12.58, 144.0]
["2026-09-17T19:59:25.370574+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:25.370574+00:00", "trade", 12.58, 1434.0]
["2026-09-17T19:59:25.370577+00:00", "trade", 12.58, 2600.0]
["2026-09-17T19:59:25.370579+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:25.370583+00:00", "trade", 12.58, 12.0]
["2026-09-17T19:59:25.370583+00:00", "trade", 12.58, 1200.0]
["2026-09-17T19:59:25.370585+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370589+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370589+00:00", "trade", 12.58, 106.0]
["2026-09-17T19:59:25.370594+00:00", "trade", 12.58, 12.0]
["2026-09-17T19:59:25.370594+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370594+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370594+00:00", "trade", 12.58, 94.0]
["2026-09-17T19:59:25.370598+00:00", "trade", 12.58, 21.0]
["2026-09-17T19:59:25.370598+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:59:25.370600+00:00", "trade", 12.58, 28.0]
["2026-09-17T19:59:25.370600+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:25.370604+00:00", "trade", 12.58, 7.0]
["2026-09-17T19:59:25.370604+00:00", "trade", 12.58, 1200.0]
["2026-09-17T19:59:25.370606+00:00", "trade", 12.58, 2300.0]
["2026-09-17T19:59:25.370610+00:00", "trade", 12.58, 5500.0]
["2026-09-17T19:59:25.370610+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:59:25.370610+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:59:25.370613+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:25.370616+00:00", "trade", 12.58, 2000.0]
["2026-09-17T19:59:25.370616+00:00", "trade", 12.58, 14.0]
["2026-09-17T19:59:25.370619+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370619+00:00", "trade", 12.58, 10900.0]
["2026-09-17T19:59:25.370624+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:25.370624+00:00", "trade", 12.58, 32.0]
["2026-09-17T19:59:25.370627+00:00", "trade", 12.58, 1700.0]
["2026-09-17T19:59:25.370629+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.370631+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370631+00:00", "trade", 12.58, 46.0]
["2026-09-17T19:59:25.370634+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.370635+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370635+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370636+00:00", "trade", 12.58, 26.0]
["2026-09-17T19:59:25.370640+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:59:25.370640+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370646+00:00", "trade", 12.58, 40.0]
["2026-09-17T19:59:25.370646+00:00", "trade", 12.58, 6.0]
["2026-09-17T19:59:25.370646+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370650+00:00", "trade", 12.58, 877.0]
["2026-09-17T19:59:25.370650+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:25.370655+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:25.370655+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:25.370655+00:00", "trade", 12.58, 15.0]
["2026-09-17T19:59:25.370655+00:00", "trade", 12.58, 151.0]
["2026-09-17T19:59:25.370655+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370655+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:59:25.370657+00:00", "trade", 12.58, 45.0]
["2026-09-17T19:59:25.370661+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370661+00:00", "trade", 12.58, 29.0]
["2026-09-17T19:59:25.370661+00:00", "trade", 12.58, 857.0]
["2026-09-17T19:59:25.370661+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:25.370709+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.370728+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.370730+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:25.370734+00:00", "trade", 12.58, 16.0]
["2026-09-17T19:59:25.370736+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:25.370739+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:59:25.370745+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:59:25.370772+00:00", "trade", 12.58, 40.0]
["2026-09-17T19:59:25.370774+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.370864+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.370870+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.370871+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:25.370899+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.370925+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:25.371005+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371005+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371006+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:25.371006+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:25.371009+00:00", "trade", 12.58, 621.0]
["2026-09-17T19:59:25.371016+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.371016+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:59:25.371022+00:00", "trade", 12.58, 2400.0]
["2026-09-17T19:59:25.371022+00:00", "trade", 12.58, 1400.0]
["2026-09-17T19:59:25.371022+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.371025+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:25.371027+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:25.371031+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.371031+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:59:25.371036+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:25.371040+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:25.371040+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371045+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371045+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371048+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:25.371133+00:00", "trade", 12.58, 98.0]
["2026-09-17T19:59:25.371133+00:00", "trade", 12.58, 33.0]
["2026-09-17T19:59:25.371166+00:00", "trade", 12.58, 78.0]
["2026-09-17T19:59:25.371170+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371175+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371180+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371199+00:00", "trade", 12.58, 1117.0]
["2026-09-17T19:59:25.371199+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:25.371205+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.371205+00:00", "trade", 12.58, 2000.0]
["2026-09-17T19:59:25.371205+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371208+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.371208+00:00", "trade", 12.58, 1700.0]
["2026-09-17T19:59:25.371211+00:00", "trade", 12.58, 80.0]
["2026-09-17T19:59:25.371217+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:59:25.371220+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371221+00:00", "trade", 12.58, 2000.0]
["2026-09-17T19:59:25.371223+00:00", "trade", 12.58, 1700.0]
["2026-09-17T19:59:25.371225+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371226+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:59:25.371226+00:00", "trade", 12.58, 467.0]
["2026-09-17T19:59:25.371229+00:00", "trade", 12.58, 2200.0]
["2026-09-17T19:59:25.371229+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.371229+00:00", "trade", 12.58, 200.0]
["2026-09-17T19:59:25.371230+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371232+00:00", "trade", 12.58, 44.0]
["2026-09-17T19:59:25.371232+00:00", "trade", 12.58, 47.0]
["2026-09-17T19:59:25.371298+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:25.371304+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:25.371385+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371385+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371390+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371396+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371704+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:59:25.371746+00:00", "quote", 12.58, 12.59]
["2026-09-17T19:59:25.371781+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:25.371783+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:25.371797+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:25.371824+00:00", "trade", 12.58, 43.0]
["2026-09-17T19:59:25.371827+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:25.371827+00:00", "quote", 12.58, 12.58]
["2026-09-17T19:59:25.371828+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.371828+00:00", "trade", 12.58, 252.0]
["2026-09-17T19:59:25.371831+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.371833+00:00", "trade", 12.58, 64.0]
["2026-09-17T19:59:25.371833+00:00", "trade", 12.58, 60.0]
["2026-09-17T19:59:25.371833+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.371862+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.371867+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.371893+00:00", "trade", 12.581, 61.0]
["2026-09-17T19:59:25.371907+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.371953+00:00", "trade", 12.5815, 55.0]
["2026-09-17T19:59:25.371977+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.372017+00:00", "trade", 12.58, 99.0]
["2026-09-17T19:59:25.372037+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.372062+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.372082+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.372082+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.372083+00:00", "trade", 12.58, 52.0]
["2026-09-17T19:59:25.372107+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.372143+00:00", "trade", 12.58, 133.0]
["2026-09-17T19:59:25.372178+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.372178+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.372182+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.372197+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.372206+00:00", "trade", 12.58, 59.0]
["2026-09-17T19:59:25.372257+00:00", "trade", 12.58, 79.0]
["2026-09-17T19:59:25.372329+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:59:25.372384+00:00", "trade", 12.58, 105.0]
["2026-09-17T19:59:25.372438+00:00", "trade", 12.58, 85.0]
["2026-09-17T19:59:25.372438+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.372447+00:00", "trade", 12.575, 68.0]
["2026-09-17T19:59:25.372489+00:00", "trade", 12.58, 61.0]
["2026-09-17T19:59:25.372540+00:00", "trade", 12.58, 50.0]
["2026-09-17T19:59:25.372597+00:00", "trade", 12.58, 98.0]
["2026-09-17T19:59:25.372645+00:00", "trade", 12.58, 80.0]
["2026-09-17T19:59:25.372699+00:00", "trade", 12.58, 57.0]
["2026-09-17T19:59:25.372750+00:00", "trade", 12.58, 143.0]
["2026-09-17T19:59:25.372805+00:00", "trade", 12.58, 77.0]
["2026-09-17T19:59:25.372859+00:00", "trade", 12.58, 55.0]
["2026-09-17T19:59:25.372907+00:00", "trade", 12.58, 71.0]
["2026-09-17T19:59:25.372958+00:00", "trade", 12.58, 286.0]
["2026-09-17T19:59:25.373006+00:00", "trade", 12.58, 192.0]
["2026-09-17T19:59:25.373054+00:00", "trade", 12.58, 137.0]
["2026-09-17T19:59:25.373108+00:00", "trade", 12.58, 50.0]
["2026-09-17T19:59:25.373156+00:00", "trade", 12.58, 62.0]
["2026-09-17T19:59:25.373208+00:00", "trade", 12.58, 61.0]
["2026-09-17T19:59:25.373286+00:00", "trade", 12.58, 52.0]
["2026-09-17T19:59:25.373352+00:00", "trade", 12.58, 62.0]
["2026-09-17T19:59:25.373406+00:00", "trade", 12.58, 53.0]
["2026-09-17T19:59:25.373457+00:00", "trade", 12.58, 18.0]
["2026-09-17T19:59:25.373686+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.374588+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.374683+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.374783+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.375661+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.375871+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.376247+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.376308+00:00", "trade", 12.575, 23.0]
["2026-09-17T19:59:25.376638+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.378157+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.378750+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:25.379620+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.382141+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.382470+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:59:25.384241+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.396109+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.480334+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.480339+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.480635+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.485782+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.570957+00:00", "trade", 12.575, 14.0]
["2026-09-17T19:59:25.571562+00:00", "trade", 12.575, 25.0]
["2026-09-17T19:59:25.571851+00:00", "trade", 12.58, 108.0]
["2026-09-17T19:59:25.571863+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.571911+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.571929+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:59:25.571998+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:59:25.572299+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.572617+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:59:25.592436+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.633874+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.658553+00:00", "trade", 12.58, 108.0]
["2026-09-17T19:59:25.669848+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:25.687662+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:25.749083+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.749243+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.750529+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:25.750532+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:25.750535+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:25.750785+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:25.751049+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:25.751801+00:00", "trade", 12.575, 20.0]
["2026-09-17T19:59:25.752051+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:25.752346+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:25.752622+00:00", "trade", 12.575, 77.0]
["2026-09-17T19:59:25.753103+00:00", "trade", 12.575, 23.0]
["2026-09-17T19:59:25.766860+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.766905+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.780111+00:00", "trade", 12.575, 19.0]
["2026-09-17T19:59:25.787755+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.788527+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.788577+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.788582+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.788592+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.814356+00:00", "trade", 12.575, 54.0]
["2026-09-17T19:59:25.815175+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.852719+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.852774+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.883108+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.883177+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.883222+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.891318+00:00", "trade", 12.575, 99.0]
["2026-09-17T19:59:25.895230+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.896514+00:00", "trade", 12.5769, 51.0]
["2026-09-17T19:59:25.903497+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.907635+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:25.911634+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.924490+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:25.933147+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:26.045357+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.045412+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.059786+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.064137+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.090730+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.090925+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.122987+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.123207+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.131336+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.181050+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.181300+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.195549+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.213091+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.223195+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.251978+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.294194+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:26.294264+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.294288+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:26.294309+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.294790+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:26.294826+00:00", "trade", 12.575, 334.0]
["2026-09-17T19:59:26.312707+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.323413+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.350427+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.350648+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.448975+00:00", "trade", 12.575, 58.0]
["2026-09-17T19:59:26.472397+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.494518+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.494618+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.494660+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.494855+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.495192+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:26.495947+00:00", "trade", 12.576, 52.0]
["2026-09-17T19:59:26.496756+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.501797+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.518742+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.561248+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.564675+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.578505+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:26.578541+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.579004+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.579139+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:59:26.593981+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.667101+00:00", "trade", 12.5799, 5.0]
["2026-09-17T19:59:26.748554+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:26.749043+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:26.749143+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.749145+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:26.749145+00:00", "trade", 12.58, 350.0]
["2026-09-17T19:59:26.749197+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:26.749239+00:00", "trade", 12.575, 273.0]
["2026-09-17T19:59:26.749245+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:59:26.749248+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:26.749248+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:26.749251+00:00", "trade", 12.58, 6900.0]
["2026-09-17T19:59:26.749254+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:59:26.749255+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749257+00:00", "trade", 12.58, 1000.0]
["2026-09-17T19:59:26.749257+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:59:26.749260+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:26.749264+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:26.749264+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:26.749266+00:00", "trade", 12.58, 1600.0]
["2026-09-17T19:59:26.749270+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:26.749270+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:26.749270+00:00", "trade", 12.58, 195.0]
["2026-09-17T19:59:26.749270+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:26.749275+00:00", "trade", 12.58, 555.0]
["2026-09-17T19:59:26.749275+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:26.749310+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749320+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:26.749320+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749335+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:26.749355+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749401+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.749404+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:26.749404+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:26.749422+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:26.749491+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749501+00:00", "trade", 12.58, 243.0]
["2026-09-17T19:59:26.749504+00:00", "trade", 12.58, 26.0]
["2026-09-17T19:59:26.749504+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:26.749506+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:26.749556+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749606+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749611+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749661+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749663+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:26.749666+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749671+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749746+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.749861+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.750237+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.750285+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:59:26.750312+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.750342+00:00", "trade", 12.58, 102.0]
["2026-09-17T19:59:26.750414+00:00", "trade", 12.58, 489.0]
["2026-09-17T19:59:26.750439+00:00", "trade", 12.5758, 50.0]
["2026-09-17T19:59:26.750457+00:00", "trade", 12.58, 153.0]
["2026-09-17T19:59:26.750544+00:00", "trade", 12.5793, 53.0]
["2026-09-17T19:59:26.750553+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.750553+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.750593+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.750604+00:00", "trade", 12.58, 187.0]
["2026-09-17T19:59:26.750652+00:00", "trade", 12.579, 115.0]
["2026-09-17T19:59:26.750709+00:00", "trade", 12.58, 70.0]
["2026-09-17T19:59:26.750760+00:00", "trade", 12.58, 75.0]
["2026-09-17T19:59:26.750808+00:00", "trade", 12.58, 56.0]
["2026-09-17T19:59:26.750869+00:00", "trade", 12.5788, 55.0]
["2026-09-17T19:59:26.750911+00:00", "trade", 12.575, 195.0]
["2026-09-17T19:59:26.750968+00:00", "trade", 12.575, 671.0]
["2026-09-17T19:59:26.750995+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:59:26.751475+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.751475+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.752037+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.752095+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:59:26.752267+00:00", "trade", 12.577, 58.0]
["2026-09-17T19:59:26.752558+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.755009+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.757060+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:26.757160+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:26.757400+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.758338+00:00", "trade", 12.5775, 51.0]
["2026-09-17T19:59:26.759998+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:26.768066+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.768121+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.768560+00:00", "trade", 12.575, 199.0]
["2026-09-17T19:59:26.768620+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:26.832573+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.832578+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.849929+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.849930+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:26.849984+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.851220+00:00", "trade", 12.5753, 52.0]
["2026-09-17T19:59:26.852510+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:26.852510+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.852565+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:26.864454+00:00", "trade", 12.575, 69.0]
["2026-09-17T19:59:27.033682+00:00", "trade", 12.58, 42.0]
["2026-09-17T19:59:27.061743+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.111025+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.111030+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.111407+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:27.111411+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.111456+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.111481+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.123254+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.123524+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.134155+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.150258+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.228113+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.298270+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.298380+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.328517+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.350950+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.411915+00:00", "trade", 12.575, 50.0]
["2026-09-17T19:59:27.413003+00:00", "trade", 12.57, 39.0]
["2026-09-17T19:59:27.413250+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:27.413310+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:27.413560+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:27.413623+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:27.413635+00:00", "trade", 12.575, 81.0]
["2026-09-17T19:59:27.413749+00:00", "trade", 12.575, 34.0]
["2026-09-17T19:59:27.414506+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.414726+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.438973+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:27.474042+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:27.484149+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:27.484471+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:27.581317+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.666906+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.729540+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.772341+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.772392+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.964192+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:27.970507+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.007095+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:28.007149+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.013094+00:00", "trade", 12.575, 99.0]
["2026-09-17T19:59:28.018802+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:28.018837+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.018907+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:28.018928+00:00", "trade", 12.58, 34.0]
["2026-09-17T19:59:28.018973+00:00", "trade", 12.58, 92.0]
["2026-09-17T19:59:28.019024+00:00", "trade", 12.58, 448.0]
["2026-09-17T19:59:28.021158+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.029126+00:00", "trade", 12.58, 96.0]
["2026-09-17T19:59:28.029157+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.030418+00:00", "trade", 12.5778, 50.0]
["2026-09-17T19:59:28.032374+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.032508+00:00", "trade", 12.575, 78.0]
["2026-09-17T19:59:28.035813+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:28.035961+00:00", "trade", 12.58, 828.0]
["2026-09-17T19:59:28.075397+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.162056+00:00", "trade", 12.575, 41.0]
["2026-09-17T19:59:28.218813+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:28.298266+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.298372+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.370434+00:00", "trade", 12.575, 80.0]
["2026-09-17T19:59:28.375931+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.375976+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.376402+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.376407+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.377470+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.384248+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:28.388285+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.388596+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.388651+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.504376+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.592315+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.592345+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.592405+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.607877+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.742096+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.750600+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:59:28.750775+00:00", "trade", 12.575, 25.0]
["2026-09-17T19:59:28.794706+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.836093+00:00", "trade", 12.5877, 33.0]
["2026-09-17T19:59:28.850423+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:28.910050+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.044470+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.044535+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.070973+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.162656+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.179013+00:00", "trade", 12.58, 68.0]
["2026-09-17T19:59:29.179014+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.210484+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.210529+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.237644+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.254018+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.254111+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:29.453692+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.463726+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.464067+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.525769+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.569638+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.570094+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.712096+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.721506+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:59:29.758524+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:29.759820+00:00", "trade", 12.578, 56.0]
["2026-09-17T19:59:29.759877+00:00", "trade", 12.5773, 53.0]
["2026-09-17T19:59:29.762610+00:00", "trade", 12.58, 900.0]
["2026-09-17T19:59:29.763891+00:00", "trade", 12.5787, 57.0]
["2026-09-17T19:59:29.788678+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.788733+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.789235+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.798483+00:00", "trade", 12.575, 494.0]
["2026-09-17T19:59:29.798534+00:00", "trade", 12.575, 148.0]
["2026-09-17T19:59:29.798588+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:29.799493+00:00", "trade", 12.575, 158.0]
["2026-09-17T19:59:29.821511+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.845288+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.845398+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.874592+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.874598+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.875014+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.886140+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.924411+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.958682+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:29.959394+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.014169+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.014179+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.014245+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.018740+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.028178+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.046160+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.048917+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.086356+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.086586+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.115615+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.116758+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.119921+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.127834+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.155169+00:00", "trade", 12.575, 79.0]
["2026-09-17T19:59:30.258470+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.272833+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:30.324478+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:30.367153+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.396162+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.433110+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.440803+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.534631+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.534972+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.535483+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.571935+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.593040+00:00", "trade", 12.575, 700.0]
["2026-09-17T19:59:30.594321+00:00", "trade", 12.5767, 67.0]
["2026-09-17T19:59:30.654015+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.654401+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.687855+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.738700+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:30.751632+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.760608+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.762243+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:30.762247+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:30.762252+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:30.762508+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:30.763984+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:30.763987+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:30.764005+00:00", "trade", 12.575, 191.0]
["2026-09-17T19:59:30.764249+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:30.765638+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:30.769545+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.777655+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:30.789647+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.802217+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.804207+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.857599+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.858215+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.860636+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.880042+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.900746+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:30.912254+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.006473+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.012206+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.065965+00:00", "trade", 12.57, 21.0]
["2026-09-17T19:59:31.067222+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.073487+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.085826+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.098166+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.137745+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.277337+00:00", "trade", 12.58, 94.0]
["2026-09-17T19:59:31.283784+00:00", "trade", 12.575, 58.0]
["2026-09-17T19:59:31.283965+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:31.283995+00:00", "trade", 12.575, 54.0]
["2026-09-17T19:59:31.287793+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:31.288040+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:31.288042+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.288127+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.288292+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.288683+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:31.289327+00:00", "trade", 12.574, 58.0]
["2026-09-17T19:59:31.289390+00:00", "trade", 12.5745, 55.0]
["2026-09-17T19:59:31.289955+00:00", "trade", 12.5753, 50.0]
["2026-09-17T19:59:31.296634+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:59:31.298670+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:31.307443+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.307559+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:31.316722+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:31.316722+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:31.317729+00:00", "trade", 12.575, 800.0]
["2026-09-17T19:59:31.318249+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.319007+00:00", "trade", 12.5727, 55.0]
["2026-09-17T19:59:31.325352+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:31.325403+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:31.334007+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:31.336779+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:31.342848+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:31.342890+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:31.342890+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:31.344168+00:00", "trade", 12.572, 51.0]
["2026-09-17T19:59:31.349753+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.353084+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:31.360885+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:31.362169+00:00", "trade", 12.5707, 60.0]
["2026-09-17T19:59:31.364803+00:00", "trade", 12.575, 1200.0]
["2026-09-17T19:59:31.364896+00:00", "trade", 12.575, 1200.0]
["2026-09-17T19:59:31.366087+00:00", "trade", 12.5724, 54.0]
["2026-09-17T19:59:31.366177+00:00", "trade", 12.575, 62.0]
["2026-09-17T19:59:31.367864+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:31.368896+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:31.370174+00:00", "trade", 12.5733, 50.0]
["2026-09-17T19:59:31.377250+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:31.384782+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:31.388971+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:59:31.397367+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.397533+00:00", "trade", 12.575, 78.0]
["2026-09-17T19:59:31.397533+00:00", "trade", 12.575, 322.0]
["2026-09-17T19:59:31.452142+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.556145+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:31.556166+00:00", "trade", 12.575, 37.0]
["2026-09-17T19:59:31.673022+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.734007+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.751218+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.753417+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:59:31.755070+00:00", "trade", 12.575, 76.0]
["2026-09-17T19:59:31.755621+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:31.755621+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:31.755627+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:31.755636+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:31.755639+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:31.755882+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:31.756183+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:31.756637+00:00", "trade", 12.575, 24.0]
["2026-09-17T19:59:31.756637+00:00", "trade", 12.575, 76.0]
["2026-09-17T19:59:31.756664+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:59:31.756670+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:59:31.756911+00:00", "trade", 12.572, 50.0]
["2026-09-17T19:59:31.756929+00:00", "trade", 12.575, 24.0]
["2026-09-17T19:59:31.756929+00:00", "trade", 12.575, 76.0]
["2026-09-17T19:59:31.757503+00:00", "trade", 12.575, 500.0]
["2026-09-17T19:59:31.757542+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:31.757615+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:31.758820+00:00", "trade", 12.5738, 50.0]
["2026-09-17T19:59:31.758908+00:00", "trade", 12.575, 55.0]
["2026-09-17T19:59:31.758968+00:00", "trade", 12.5739, 51.0]
["2026-09-17T19:59:31.761146+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.769616+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:31.770404+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:31.804584+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.805436+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.806213+00:00", "trade", 12.57, 72.0]
["2026-09-17T19:59:31.810814+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:31.844395+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:31.844723+00:00", "trade", 12.575, 1100.0]
["2026-09-17T19:59:31.845119+00:00", "trade", 12.575, 1000.0]
["2026-09-17T19:59:31.846410+00:00", "trade", 12.5749, 75.0]
["2026-09-17T19:59:31.857139+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:31.859936+00:00", "trade", 12.575, 1400.0]
["2026-09-17T19:59:31.861229+00:00", "trade", 12.5749, 64.0]
["2026-09-17T19:59:31.861749+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:31.863021+00:00", "trade", 12.575, 55.0]
["2026-09-17T19:59:31.863075+00:00", "trade", 12.5749, 52.0]
["2026-09-17T19:59:32.189735+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:32.357089+00:00", "trade", 12.575, 79.0]
["2026-09-17T19:59:32.415175+00:00", "trade", 12.575, 21.0]
["2026-09-17T19:59:32.440435+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:59:32.440465+00:00", "trade", 12.575, 98.0]
["2026-09-17T19:59:32.567618+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:32.571799+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:59:32.657218+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:32.698118+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:32.750097+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:32.750102+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:32.751843+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:32.751846+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:32.751849+00:00", "trade", 12.575, 71.0]
["2026-09-17T19:59:32.751859+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:32.751859+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:32.752102+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:32.752195+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:32.752301+00:00", "trade", 12.575, 70.0]
["2026-09-17T19:59:32.752352+00:00", "trade", 12.575, 19.0]
["2026-09-17T19:59:32.752427+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:32.754309+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:32.825145+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:32.844277+00:00", "trade", 12.575, 80.0]
["2026-09-17T19:59:33.000649+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:33.008982+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:33.066208+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:33.066211+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:33.066211+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:33.067504+00:00", "trade", 12.5747, 52.0]
["2026-09-17T19:59:33.345286+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:33.420777+00:00", "trade", 12.57, 28.0]
["2026-09-17T19:59:33.420955+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:59:33.421084+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:33.422010+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:33.422037+00:00", "trade", 12.575, 11.0]
["2026-09-17T19:59:33.586098+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:33.611133+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:33.621683+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:33.671411+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:33.671501+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:33.750564+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:33.752032+00:00", "trade", 12.575, 24.0]
["2026-09-17T19:59:33.752718+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:33.753632+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:33.753635+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:33.753638+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:33.753644+00:00", "trade", 12.575, 29.0]
["2026-09-17T19:59:33.753752+00:00", "trade", 12.575, 158.0]
["2026-09-17T19:59:33.753801+00:00", "trade", 12.575, 79.0]
["2026-09-17T19:59:33.753900+00:00", "trade", 12.575, 24.0]
["2026-09-17T19:59:33.753900+00:00", "trade", 12.575, 76.0]
["2026-09-17T19:59:33.753992+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:33.754240+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:33.754246+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:33.754258+00:00", "trade", 12.575, 54.0]
["2026-09-17T19:59:33.754510+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:33.755791+00:00", "trade", 12.5749, 50.0]
["2026-09-17T19:59:33.756146+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:33.756694+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:33.766524+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:33.770800+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:33.770803+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:33.772078+00:00", "trade", 12.5751, 52.0]
["2026-09-17T19:59:33.774487+00:00", "trade", 12.575, 700.0]
["2026-09-17T19:59:33.784684+00:00", "trade", 12.575, 700.0]
["2026-09-17T19:59:33.785962+00:00", "trade", 12.575, 54.0]
["2026-09-17T19:59:33.787938+00:00", "trade", 12.575, 600.0]
["2026-09-17T19:59:33.789219+00:00", "trade", 12.575, 52.0]
["2026-09-17T19:59:33.790840+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:33.839089+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:33.905929+00:00", "trade", 12.5876, 10.0]
["2026-09-17T19:59:34.035697+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.041641+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.226039+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.237622+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.283806+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.283977+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.283997+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.301471+00:00", "trade", 12.58, 6.0]
["2026-09-17T19:59:34.301471+00:00", "trade", 12.58, 77.0]
["2026-09-17T19:59:34.302180+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.302767+00:00", "trade", 12.5751, 50.0]
["2026-09-17T19:59:34.327727+00:00", "trade", 12.575, 15.0]
["2026-09-17T19:59:34.350418+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:34.350861+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:34.472436+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:34.482195+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:34.505438+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.523907+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:34.536948+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.622827+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.705629+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.778903+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.780938+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.790646+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.795297+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.806936+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:34.814842+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:34.814935+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:34.816216+00:00", "trade", 12.5734, 60.0]
["2026-09-17T19:59:34.823001+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:34.831658+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:34.839362+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:34.839362+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:34.847265+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:34.853144+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.854750+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:34.856040+00:00", "trade", 12.57, 52.0]
["2026-09-17T19:59:34.858127+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:34.859408+00:00", "trade", 12.5723, 50.0]
["2026-09-17T19:59:34.859456+00:00", "trade", 12.5711, 51.0]
["2026-09-17T19:59:34.862794+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:34.871939+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.872068+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:34.872104+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:34.872104+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:34.875824+00:00", "trade", 12.575, 50.0]
["2026-09-17T19:59:34.880918+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:34.963076+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.999472+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:34.999502+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:34.999532+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:34.999553+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:34.999557+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:34.999559+00:00", "trade", 12.575, 47.0]
["2026-09-17T19:59:34.999586+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:34.999613+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:34.999664+00:00", "trade", 12.57, 7.0]
["2026-09-17T19:59:34.999710+00:00", "trade", 12.57, 235.0]
["2026-09-17T19:59:34.999812+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:35.000004+00:00", "trade", 12.575, 55.0]
["2026-09-17T19:59:35.000031+00:00", "trade", 12.575, 34.0]
["2026-09-17T19:59:35.000055+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:35.000119+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:35.000897+00:00", "trade", 12.5709, 55.0]
["2026-09-17T19:59:35.016843+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.028220+00:00", "trade", 12.575, 2400.0]
["2026-09-17T19:59:35.029516+00:00", "trade", 12.5746, 79.0]
["2026-09-17T19:59:35.029601+00:00", "trade", 12.5731, 50.0]
["2026-09-17T19:59:35.029664+00:00", "trade", 12.5731, 70.0]
["2026-09-17T19:59:35.036781+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.056220+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:35.056325+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:35.098591+00:00", "trade", 12.5702, 3500.0]
["2026-09-17T19:59:35.099896+00:00", "trade", 12.5706, 99.0]
["2026-09-17T19:59:35.099962+00:00", "trade", 12.5706, 53.0]
["2026-09-17T19:59:35.152599+00:00", "trade", 12.575, 89.0]
["2026-09-17T19:59:35.152629+00:00", "trade", 12.575, 19.0]
["2026-09-17T19:59:35.174949+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.200455+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:35.200590+00:00", "trade", 12.57, 197.0]
["2026-09-17T19:59:35.200644+00:00", "trade", 12.57, 302.0]
["2026-09-17T19:59:35.273020+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:35.492665+00:00", "trade", 12.575, 138.0]
["2026-09-17T19:59:35.528715+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.528730+00:00", "trade", 12.57, 13.0]
["2026-09-17T19:59:35.528733+00:00", "trade", 12.57, 287.0]
["2026-09-17T19:59:35.530023+00:00", "trade", 12.5708, 50.0]
["2026-09-17T19:59:35.597373+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.597398+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.607482+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.607537+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.630111+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.668322+00:00", "trade", 12.575, 471.0]
["2026-09-17T19:59:35.668412+00:00", "trade", 12.575, 471.0]
["2026-09-17T19:59:35.668496+00:00", "trade", 12.575, 1230.0]
["2026-09-17T19:59:35.668574+00:00", "trade", 12.575, 1228.0]
["2026-09-17T19:59:35.669705+00:00", "trade", 12.5729, 57.0]
["2026-09-17T19:59:35.669861+00:00", "trade", 12.575, 64.0]
["2026-09-17T19:59:35.669921+00:00", "trade", 12.574, 65.0]
["2026-09-17T19:59:35.734459+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.751202+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:35.751734+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:35.753740+00:00", "trade", 12.575, 56.0]
["2026-09-17T19:59:35.754978+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:59:35.755006+00:00", "trade", 12.575, 25.0]
["2026-09-17T19:59:35.755342+00:00", "trade", 12.575, 88.0]
["2026-09-17T19:59:35.755427+00:00", "trade", 12.57, 64.0]
["2026-09-17T19:59:35.796673+00:00", "trade", 12.57, 735.0]
["2026-09-17T19:59:35.796747+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.876968+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:35.899917+00:00", "trade", 12.575, 7.0]
["2026-09-17T19:59:35.965012+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.110533+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.110588+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.112988+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.113136+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:59:36.155956+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.159033+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.248208+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:36.248270+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.342679+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.346081+00:00", "trade", 12.575, 546.0]
["2026-09-17T19:59:36.347374+00:00", "trade", 12.5742, 50.0]
["2026-09-17T19:59:36.387225+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.387516+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.388019+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:36.389649+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:36.390927+00:00", "trade", 12.5721, 53.0]
["2026-09-17T19:59:36.398863+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.399052+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:36.406856+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:36.414338+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:36.414341+00:00", "trade", 12.57, 397.0]
["2026-09-17T19:59:36.433265+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.560327+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.561274+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.610977+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.634232+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.675485+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.675502+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:36.675511+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:36.675511+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:36.675517+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:59:36.675517+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:36.675520+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:36.675526+00:00", "trade", 12.575, 9.0]
["2026-09-17T19:59:36.675529+00:00", "trade", 12.575, 91.0]
["2026-09-17T19:59:36.675770+00:00", "trade", 12.575, 56.0]
["2026-09-17T19:59:36.675773+00:00", "trade", 12.575, 44.0]
["2026-09-17T19:59:36.675989+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:36.676062+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:36.676161+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:36.676567+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:36.676798+00:00", "trade", 12.5716, 50.0]
["2026-09-17T19:59:36.677066+00:00", "trade", 12.5719, 50.0]
["2026-09-17T19:59:36.752002+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.753335+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.753541+00:00", "trade", 12.575, 35.0]
["2026-09-17T19:59:36.754515+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:36.755080+00:00", "trade", 12.57, 47.0]
["2026-09-17T19:59:36.755336+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:36.755637+00:00", "trade", 12.575, 17.0]
["2026-09-17T19:59:36.756172+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.764995+00:00", "trade", 12.575, 58.0]
["2026-09-17T19:59:36.771295+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:36.771653+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:36.771839+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.772972+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.773304+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:36.773548+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.773692+00:00", "trade", 12.57, 211.0]
["2026-09-17T19:59:36.773989+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.775227+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.778240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.785993+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.795701+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.796618+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.824394+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.914298+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.977293+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:36.977480+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:59:36.978770+00:00", "trade", 12.5719, 75.0]
["2026-09-17T19:59:36.978839+00:00", "trade", 12.5718, 53.0]
["2026-09-17T19:59:36.980081+00:00", "trade", 12.57, 187.0]
["2026-09-17T19:59:37.034134+00:00", "trade", 12.575, 76.0]
["2026-09-17T19:59:37.034413+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.034629+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.035434+00:00", "trade", 12.5723, 50.0]
["2026-09-17T19:59:37.043615+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.122453+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.130978+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.131038+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.138641+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.199852+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.212239+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:37.357424+00:00", "trade", 12.575, 79.0]
["2026-09-17T19:59:37.357502+00:00", "trade", 12.575, 21.0]
["2026-09-17T19:59:37.360709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.360795+00:00", "trade", 12.575, 356.0]
["2026-09-17T19:59:37.360798+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:37.360802+00:00", "trade", 12.575, 76.0]
["2026-09-17T19:59:37.360802+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:37.360805+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:37.360805+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:37.360810+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:37.360810+00:00", "trade", 12.575, 24.0]
["2026-09-17T19:59:37.360810+00:00", "trade", 12.575, 1400.0]
["2026-09-17T19:59:37.360813+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:37.360816+00:00", "trade", 12.575, 543.0]
["2026-09-17T19:59:37.361120+00:00", "trade", 12.575, 1300.0]
["2026-09-17T19:59:37.361481+00:00", "trade", 12.575, 2460.0]
["2026-09-17T19:59:37.361550+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:37.362151+00:00", "trade", 12.5745, 78.0]
["2026-09-17T19:59:37.362431+00:00", "trade", 12.575, 51.0]
["2026-09-17T19:59:37.362515+00:00", "trade", 12.5747, 50.0]
["2026-09-17T19:59:37.362581+00:00", "trade", 12.5749, 66.0]
["2026-09-17T19:59:37.362750+00:00", "trade", 12.575, 64.0]
["2026-09-17T19:59:37.432630+00:00", "trade", 12.5787, 3.0]
["2026-09-17T19:59:37.432852+00:00", "trade", 12.575, 46.0]
["2026-09-17T19:59:37.432888+00:00", "trade", 12.575, 54.0]
["2026-09-17T19:59:37.458792+00:00", "trade", 12.575, 17.0]
["2026-09-17T19:59:37.498841+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:37.644253+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.644417+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:37.664439+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:37.664471+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.664523+00:00", "trade", 12.575, 1230.0]
["2026-09-17T19:59:37.664604+00:00", "trade", 12.575, 1400.0]
["2026-09-17T19:59:37.666339+00:00", "trade", 12.5747, 51.0]
["2026-09-17T19:59:37.666405+00:00", "trade", 12.5749, 62.0]
["2026-09-17T19:59:37.666462+00:00", "trade", 12.5749, 58.0]
["2026-09-17T19:59:37.667709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.671397+00:00", "trade", 12.575, 470.0]
["2026-09-17T19:59:37.672976+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.672981+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.673274+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:37.673280+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:37.673280+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:37.673437+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.674570+00:00", "trade", 12.5743, 56.0]
["2026-09-17T19:59:37.676304+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.754755+00:00", "trade", 12.575, 18.0]
["2026-09-17T19:59:37.757517+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:37.757597+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:37.757693+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:37.758048+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:37.758099+00:00", "trade", 12.575, 126.0]
["2026-09-17T19:59:37.759338+00:00", "trade", 12.573, 50.0]
["2026-09-17T19:59:37.810679+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:38.013054+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.013109+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.015851+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.024577+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.024719+00:00", "trade", 12.57, 13.0]
["2026-09-17T19:59:38.024719+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:38.024722+00:00", "trade", 12.57, 187.0]
["2026-09-17T19:59:38.024737+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.026024+00:00", "trade", 12.5718, 53.0]
["2026-09-17T19:59:38.037006+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:38.045228+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:38.053209+00:00", "trade", 12.57, 387.0]
["2026-09-17T19:59:38.053211+00:00", "trade", 12.57, 13.0]
["2026-09-17T19:59:38.060579+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:38.062632+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.063905+00:00", "trade", 12.575, 867.0]
["2026-09-17T19:59:38.065192+00:00", "trade", 12.5716, 69.0]
["2026-09-17T19:59:38.065255+00:00", "trade", 12.5719, 55.0]
["2026-09-17T19:59:38.066246+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.068716+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:38.069994+00:00", "trade", 12.5718, 52.0]
["2026-09-17T19:59:38.076078+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:38.078225+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:59:38.078508+00:00", "trade", 12.57, 89.0]
["2026-09-17T19:59:38.078841+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.079221+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.080098+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.084774+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:38.141560+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.492098+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.492133+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.495115+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.526224+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:38.594976+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:38.637909+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:38.659218+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:59:38.660496+00:00", "trade", 12.5703, 45.0]
["2026-09-17T19:59:38.756388+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:38.756752+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:38.760992+00:00", "trade", 12.57, 26.0]
["2026-09-17T19:59:38.761046+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:59:38.761100+00:00", "trade", 12.57, 7.0]
["2026-09-17T19:59:38.761124+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:38.761148+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:59:38.761199+00:00", "trade", 12.57, 410.0]
["2026-09-17T19:59:38.761247+00:00", "trade", 12.57, 21.0]
["2026-09-17T19:59:38.761301+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:38.761614+00:00", "trade", 12.57, 217.0]
["2026-09-17T19:59:38.762077+00:00", "trade", 12.57, 90.0]
["2026-09-17T19:59:38.947510+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:39.016158+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.016213+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.155870+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.157885+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.181441+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.200476+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.203779+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.224037+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.225300+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.237875+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.268809+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.269135+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.276089+00:00", "trade", 12.575, 63.0]
["2026-09-17T19:59:39.278440+00:00", "trade", 12.575, 246.0]
["2026-09-17T19:59:39.278444+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.278444+00:00", "trade", 12.575, 564.0]
["2026-09-17T19:59:39.278567+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.279680+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.279776+00:00", "trade", 12.5714, 54.0]
["2026-09-17T19:59:39.279842+00:00", "trade", 12.5723, 54.0]
["2026-09-17T19:59:39.280126+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.289343+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.291807+00:00", "trade", 12.575, 1976.0]
["2026-09-17T19:59:39.291810+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:39.291810+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:39.291813+00:00", "trade", 12.575, 1400.0]
["2026-09-17T19:59:39.291816+00:00", "trade", 12.575, 1144.0]
["2026-09-17T19:59:39.291816+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.291816+00:00", "trade", 12.575, 700.0]
["2026-09-17T19:59:39.293094+00:00", "trade", 12.5724, 63.0]
["2026-09-17T19:59:39.293157+00:00", "trade", 12.575, 51.0]
["2026-09-17T19:59:39.293223+00:00", "trade", 12.575, 56.0]
["2026-09-17T19:59:39.293278+00:00", "trade", 12.575, 52.0]
["2026-09-17T19:59:39.293338+00:00", "trade", 12.575, 51.0]
["2026-09-17T19:59:39.294336+00:00", "trade", 12.575, 601.0]
["2026-09-17T19:59:39.294336+00:00", "trade", 12.575, 1949.0]
["2026-09-17T19:59:39.294369+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:39.295623+00:00", "trade", 12.575, 65.0]
["2026-09-17T19:59:39.295680+00:00", "trade", 12.575, 63.0]
["2026-09-17T19:59:39.295746+00:00", "trade", 12.575, 66.0]
["2026-09-17T19:59:39.297773+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.331459+00:00", "trade", 12.571, 1.0]
["2026-09-17T19:59:39.339443+00:00", "trade", 12.5873, 25.0]
["2026-09-17T19:59:39.339998+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.340444+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.363061+00:00", "trade", 12.575, 70.0]
["2026-09-17T19:59:39.380181+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:39.389471+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.403474+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.403496+00:00", "trade", 12.575, 1871.0]
["2026-09-17T19:59:39.403499+00:00", "trade", 12.575, 1400.0]
["2026-09-17T19:59:39.403502+00:00", "trade", 12.575, 87.0]
["2026-09-17T19:59:39.404780+00:00", "trade", 12.5748, 63.0]
["2026-09-17T19:59:39.404843+00:00", "trade", 12.5749, 54.0]
["2026-09-17T19:59:39.451520+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:39.451520+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:39.451523+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:39.451523+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.451526+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:39.451529+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:39.451529+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:39.451532+00:00", "trade", 12.57, 786.0]
["2026-09-17T19:59:39.451532+00:00", "trade", 12.57, 1100.0]
["2026-09-17T19:59:39.451535+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:39.451589+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:39.451589+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:39.451598+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.451618+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.452870+00:00", "trade", 12.5737, 51.0]
["2026-09-17T19:59:39.452930+00:00", "trade", 12.5728, 70.0]
["2026-09-17T19:59:39.464975+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.512062+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.517465+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.540615+00:00", "trade", 12.575, 69.0]
["2026-09-17T19:59:39.594483+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.596230+00:00", "trade", 12.575, 210.0]
["2026-09-17T19:59:39.638292+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.639533+00:00", "trade", 12.573, 50.0]
["2026-09-17T19:59:39.665671+00:00", "trade", 12.575, 1230.0]
["2026-09-17T19:59:39.666709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.666991+00:00", "trade", 12.572, 57.0]
["2026-09-17T19:59:39.667036+00:00", "trade", 12.5728, 72.0]
["2026-09-17T19:59:39.669878+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:39.669905+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:39.671111+00:00", "trade", 12.575, 997.0]
["2026-09-17T19:59:39.672076+00:00", "trade", 12.575, 1230.0]
["2026-09-17T19:59:39.672115+00:00", "trade", 12.575, 1400.0]
["2026-09-17T19:59:39.673381+00:00", "trade", 12.5736, 52.0]
["2026-09-17T19:59:39.673432+00:00", "trade", 12.5746, 63.0]
["2026-09-17T19:59:39.673495+00:00", "trade", 12.5747, 54.0]
["2026-09-17T19:59:39.673883+00:00", "trade", 12.575, 643.0]
["2026-09-17T19:59:39.675155+00:00", "trade", 12.575, 53.0]
["2026-09-17T19:59:39.684041+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.684076+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.684171+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.700595+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.700936+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.704208+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.711593+00:00", "trade", 12.57, 24.0]
["2026-09-17T19:59:39.711800+00:00", "trade", 12.57, 24.0]
["2026-09-17T19:59:39.711867+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.712161+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.712206+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.712213+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.712291+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:39.712348+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.712561+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.712567+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.712567+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.712570+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.712736+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.712805+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.712817+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.713048+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.713830+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.714513+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.714534+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:59:39.715319+00:00", "trade", 12.575, 33.0]
["2026-09-17T19:59:39.715319+00:00", "trade", 12.575, 67.0]
["2026-09-17T19:59:39.721980+00:00", "trade", 12.57, 131.0]
["2026-09-17T19:59:39.727709+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.727934+00:00", "trade", 12.575, 148.0]
["2026-09-17T19:59:39.727980+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.728170+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.731260+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.732538+00:00", "trade", 12.5745, 50.0]
["2026-09-17T19:59:39.757088+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:39.757533+00:00", "trade", 12.575, 13.0]
["2026-09-17T19:59:39.757581+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:39.758165+00:00", "trade", 12.57, 21.0]
["2026-09-17T19:59:39.758228+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:59:39.758778+00:00", "trade", 12.575, 31.0]
["2026-09-17T19:59:39.762179+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.762185+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.762185+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.762206+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.762447+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.762642+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.762868+00:00", "trade", 12.575, 83.0]
["2026-09-17T19:59:39.763132+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.763325+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.763503+00:00", "trade", 12.575, 216.0]
["2026-09-17T19:59:39.763503+00:00", "trade", 12.575, 91.0]
["2026-09-17T19:59:39.763509+00:00", "trade", 12.575, 63.0]
["2026-09-17T19:59:39.763509+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.763511+00:00", "trade", 12.575, 246.0]
["2026-09-17T19:59:39.763515+00:00", "trade", 12.575, 78.0]
["2026-09-17T19:59:39.763515+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:39.764795+00:00", "trade", 12.5748, 51.0]
["2026-09-17T19:59:39.764849+00:00", "trade", 12.5749, 51.0]
["2026-09-17T19:59:39.772771+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.787057+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.787060+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:39.801795+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:39.811253+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.811421+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.811484+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:39.843289+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.857142+00:00", "trade", 12.575, 148.0]
["2026-09-17T19:59:39.929088+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.943733+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.955060+00:00", "trade", 12.575, 29.0]
["2026-09-17T19:59:39.955060+00:00", "trade", 12.575, 71.0]
["2026-09-17T19:59:39.986855+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.990263+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:39.991105+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.009975+00:00", "trade", 12.57, 899.0]
["2026-09-17T19:59:40.009981+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:59:40.009981+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:59:40.009984+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:59:40.009986+00:00", "trade", 12.57, 614.0]
["2026-09-17T19:59:40.009986+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:59:40.009989+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:40.009992+00:00", "trade", 12.57, 120.0]
["2026-09-17T19:59:40.009995+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.009996+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.009996+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.010002+00:00", "trade", 12.57, 26.0]
["2026-09-17T19:59:40.010002+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:40.010005+00:00", "trade", 12.57, 40.0]
["2026-09-17T19:59:40.010005+00:00", "trade", 12.57, 21.0]
["2026-09-17T19:59:40.010007+00:00", "trade", 12.57, 28.0]
["2026-09-17T19:59:40.010010+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.010010+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:40.010014+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:59:40.010014+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:59:40.010016+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.010016+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.010020+00:00", "trade", 12.57, 32.0]
["2026-09-17T19:59:40.010020+00:00", "trade", 12.57, 1700.0]
["2026-09-17T19:59:40.010022+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:59:40.010022+00:00", "trade", 12.57, 39.0]
["2026-09-17T19:59:40.010025+00:00", "trade", 12.57, 282.0]
["2026-09-17T19:59:40.010107+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.010141+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.010156+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.010366+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.010406+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.011321+00:00", "trade", 12.5726, 53.0]
["2026-09-17T19:59:40.011423+00:00", "trade", 12.5719, 50.0]
["2026-09-17T19:59:40.011487+00:00", "trade", 12.57, 55.0]
["2026-09-17T19:59:40.011538+00:00", "trade", 12.57, 53.0]
["2026-09-17T19:59:40.011595+00:00", "trade", 12.57, 63.0]
["2026-09-17T19:59:40.014461+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.014506+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.015618+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.027608+00:00", "trade", 12.57, 125.0]
["2026-09-17T19:59:40.028913+00:00", "trade", 12.57, 50.0]
["2026-09-17T19:59:40.031141+00:00", "trade", 12.575, 51.0]
["2026-09-17T19:59:40.050221+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.101875+00:00", "trade", 12.575, 63.0]
["2026-09-17T19:59:40.101875+00:00", "trade", 12.575, 37.0]
["2026-09-17T19:59:40.118469+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:40.178870+00:00", "trade", 12.575, 30.0]
["2026-09-17T19:59:40.199659+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:40.211539+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.231000+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.231631+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:40.231634+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:40.282793+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.304756+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.310319+00:00", "trade", 12.57, 86.0]
["2026-09-17T19:59:40.310319+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.310322+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:59:40.310325+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.310434+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.310454+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.318354+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:40.318899+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.320483+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.333925+00:00", "trade", 12.5782, 2.0]
["2026-09-17T19:59:40.346384+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:40.368788+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.368848+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:40.368848+00:00", "trade", 12.57, 411.0]
["2026-09-17T19:59:40.368850+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.368850+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.368853+00:00", "trade", 12.57, 870.0]
["2026-09-17T19:59:40.368865+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:40.370886+00:00", "trade", 12.5717, 54.0]
["2026-09-17T19:59:40.408372+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.418227+00:00", "trade", 12.57, 7.0]
["2026-09-17T19:59:40.429166+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.444248+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:40.451585+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.590937+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:40.688678+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.735779+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:40.737083+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.737173+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.737178+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.737449+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.737449+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.737464+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.737469+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:40.737780+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.737790+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.738747+00:00", "trade", 12.5707, 57.0]
["2026-09-17T19:59:40.740045+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.740060+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.740130+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.744481+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.744539+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.744539+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.751690+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:59:40.752179+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.755118+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:40.763207+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:40.763213+00:00", "trade", 12.575, 5.0]
["2026-09-17T19:59:40.763321+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.764433+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.765877+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:40.768322+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:40.771140+00:00", "trade", 12.575, 48.0]
["2026-09-17T19:59:40.771164+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:59:40.771329+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:40.771816+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:59:40.771816+00:00", "trade", 12.575, 53.0]
["2026-09-17T19:59:40.771928+00:00", "trade", 12.57, 7.0]
["2026-09-17T19:59:40.772301+00:00", "trade", 12.57, 64.0]
["2026-09-17T19:59:40.772421+00:00", "trade", 12.5711, 50.0]
["2026-09-17T19:59:40.778113+00:00", "trade", 12.57, 48.0]
["2026-09-17T19:59:40.778180+00:00", "trade", 12.57, 458.0]
["2026-09-17T19:59:40.778237+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:59:40.779476+00:00", "trade", 12.5703, 60.0]
["2026-09-17T19:59:40.779500+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.779860+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.780225+00:00", "trade", 12.57, 235.0]
["2026-09-17T19:59:40.781055+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.781076+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.781316+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:59:40.781815+00:00", "trade", 12.57, 95.0]
["2026-09-17T19:59:40.790274+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:40.790275+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.790325+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.797843+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:40.797847+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.805112+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:40.805115+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.806393+00:00", "trade", 12.57, 52.0]
["2026-09-17T19:59:40.819444+00:00", "trade", 12.57, 84.0]
["2026-09-17T19:59:40.819444+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.874848+00:00", "trade", 12.57, 116.0]
["2026-09-17T19:59:40.874850+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:40.874854+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.874856+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.874857+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.874860+00:00", "trade", 12.57, 924.0]
["2026-09-17T19:59:40.874860+00:00", "trade", 12.57, 7.0]
["2026-09-17T19:59:40.874862+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.874862+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.874931+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.874936+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.874966+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.874966+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.875001+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.877813+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.878389+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.881144+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:59:40.893655+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.902791+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.902791+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.902792+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.902794+00:00", "trade", 12.57, 1400.0]
["2026-09-17T19:59:40.902796+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:40.902796+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.902814+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.902817+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.902820+00:00", "trade", 12.57, 1400.0]
["2026-09-17T19:59:40.902820+00:00", "trade", 12.57, 1400.0]
["2026-09-17T19:59:40.902824+00:00", "trade", 12.57, 1400.0]
["2026-09-17T19:59:40.902824+00:00", "trade", 12.57, 1400.0]
["2026-09-17T19:59:40.902826+00:00", "trade", 12.57, 6781.0]
["2026-09-17T19:59:40.902830+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.902830+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.902833+00:00", "trade", 12.57, 854.0]
["2026-09-17T19:59:40.902857+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.902897+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.902897+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.902986+00:00", "trade", 12.57, 185.0]
["2026-09-17T19:59:40.902989+00:00", "trade", 12.57, 260.0]
["2026-09-17T19:59:40.902992+00:00", "trade", 12.57, 180.0]
["2026-09-17T19:59:40.902992+00:00", "trade", 12.57, 160.0]
["2026-09-17T19:59:40.902992+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.902994+00:00", "trade", 12.57, 8.0]
["2026-09-17T19:59:40.902994+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:59:40.902997+00:00", "trade", 12.57, 67.0]
["2026-09-17T19:59:40.903000+00:00", "trade", 12.57, 68.0]
["2026-09-17T19:59:40.903055+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:40.903058+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.903091+00:00", "trade", 12.57, 31.0]
["2026-09-17T19:59:40.903091+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.903093+00:00", "trade", 12.57, 294.0]
["2026-09-17T19:59:40.903121+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.903121+00:00", "trade", 12.57, 32.0]
["2026-09-17T19:59:40.903151+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:40.903154+00:00", "trade", 12.57, 99.0]
["2026-09-17T19:59:40.903157+00:00", "trade", 12.57, 33.0]
["2026-09-17T19:59:40.903173+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.903188+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.903348+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.903353+00:00", "trade", 12.57, 9.0]
["2026-09-17T19:59:40.903353+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.903353+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.903355+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.903358+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.903358+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.903358+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.903399+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:40.903423+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:40.903436+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.903448+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:40.903484+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:40.903499+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.903514+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:40.903611+00:00", "trade", 12.57, 67.0]
["2026-09-17T19:59:40.903611+00:00", "trade", 12.57, 33.0]
["2026-09-17T19:59:40.903614+00:00", "trade", 12.57, 67.0]
["2026-09-17T19:59:40.903615+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.903617+00:00", "trade", 12.57, 833.0]
["2026-09-17T19:59:40.903617+00:00", "trade", 12.57, 15.0]
["2026-09-17T19:59:40.903694+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.903719+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.903985+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.904015+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.904032+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:59:40.904092+00:00", "trade", 12.5701, 50.0]
["2026-09-17T19:59:40.904140+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.904152+00:00", "trade", 12.57, 51.0]
["2026-09-17T19:59:40.904212+00:00", "trade", 12.57, 52.0]
["2026-09-17T19:59:40.904265+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.904272+00:00", "trade", 12.57, 75.0]
["2026-09-17T19:59:40.904272+00:00", "trade", 12.57, 167.0]
["2026-09-17T19:59:40.904350+00:00", "trade", 12.57, 63.0]
["2026-09-17T19:59:40.904396+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.904414+00:00", "trade", 12.57, 51.0]
["2026-09-17T19:59:40.904436+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.904477+00:00", "trade", 12.57, 82.0]
["2026-09-17T19:59:40.904495+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.904588+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:40.904699+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:40.904711+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.905203+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.905248+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.905250+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.905250+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.905295+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:59:40.905303+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.905382+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:40.905383+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.905428+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.905647+00:00", "trade", 12.57, 3299.0]
["2026-09-17T19:59:40.905647+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:40.905649+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.905653+00:00", "trade", 12.57, 301.0]
["2026-09-17T19:59:40.905653+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:59:40.905653+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:59:40.905659+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:40.905659+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:40.905659+00:00", "trade", 12.57, 1424.0]
["2026-09-17T19:59:40.905699+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.906005+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.906431+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.906486+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.906543+00:00", "trade", 12.5698, 50.0]
["2026-09-17T19:59:40.906949+00:00", "trade", 12.57, 55.0]
["2026-09-17T19:59:40.907177+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.907418+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.907517+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:59:40.907520+00:00", "trade", 12.565, 418.0]
["2026-09-17T19:59:40.907520+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:40.907524+00:00", "trade", 12.57, 199.0]
["2026-09-17T19:59:40.907526+00:00", "trade", 12.57, 83.0]
["2026-09-17T19:59:40.908641+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.908868+00:00", "trade", 12.5692, 50.0]
["2026-09-17T19:59:40.909122+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.911321+00:00", "trade", 12.565, 1144.0]
["2026-09-17T19:59:40.911324+00:00", "trade", 12.565, 756.0]
["2026-09-17T19:59:40.913668+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.913958+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.918950+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.920509+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.925680+00:00", "trade", 12.565, 145.0]
["2026-09-17T19:59:40.930522+00:00", "trade", 12.565, 300.0]
["2026-09-17T19:59:40.930525+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:59:40.930528+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.930531+00:00", "trade", 12.57, 276.0]
["2026-09-17T19:59:40.930531+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.930534+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:40.930534+00:00", "trade", 12.57, 3500.0]
["2026-09-17T19:59:40.930537+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:59:40.930573+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.930603+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.930606+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:59:40.930609+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:59:40.930612+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:40.930612+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.930616+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:40.930616+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:40.930618+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.930618+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.930621+00:00", "trade", 12.57, 249.0]
["2026-09-17T19:59:40.930621+00:00", "trade", 12.57, 451.0]
["2026-09-17T19:59:40.930653+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.930653+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.930658+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.930684+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.930690+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:40.930729+00:00", "trade", 12.57, 34.0]
["2026-09-17T19:59:40.930816+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:40.930907+00:00", "trade", 12.565, 187.0]
["2026-09-17T19:59:40.930909+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.930916+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:40.930919+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.930934+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:59:40.930973+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.930973+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.930973+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.930980+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.930980+00:00", "trade", 12.57, 253.0]
["2026-09-17T19:59:40.930988+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:59:40.930988+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:40.930991+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:59:40.930994+00:00", "trade", 12.57, 68.0]
["2026-09-17T19:59:40.930994+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.930997+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.930997+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.931001+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.931001+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.931006+00:00", "trade", 12.57, 453.0]
["2026-09-17T19:59:40.931006+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:40.931010+00:00", "trade", 12.57, 8.0]
["2026-09-17T19:59:40.931010+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:59:40.931012+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.931015+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.931019+00:00", "trade", 12.57, 213.0]
["2026-09-17T19:59:40.931054+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931126+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.931129+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.931184+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:59:40.931205+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931205+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931215+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931215+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931243+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:59:40.931243+00:00", "trade", 12.565, 4.0]
["2026-09-17T19:59:40.931252+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:40.931256+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:40.931256+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.931270+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931315+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931315+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931325+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931415+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931451+00:00", "trade", 12.57, 132.0]
["2026-09-17T19:59:40.931502+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.931520+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931526+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.931571+00:00", "trade", 12.57, 68.0]
["2026-09-17T19:59:40.931595+00:00", "trade", 12.57, 23.0]
["2026-09-17T19:59:40.931688+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.931833+00:00", "trade", 12.568, 55.0]
["2026-09-17T19:59:40.931890+00:00", "trade", 12.5682, 75.0]
["2026-09-17T19:59:40.931926+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931956+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.931974+00:00", "trade", 12.57, 91.0]
["2026-09-17T19:59:40.932028+00:00", "trade", 12.5687, 60.0]
["2026-09-17T19:59:40.932049+00:00", "trade", 12.57, 8.0]
["2026-09-17T19:59:40.932117+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.932122+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.932122+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.932212+00:00", "trade", 12.5694, 58.0]
["2026-09-17T19:59:40.932252+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.932257+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.932257+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.932287+00:00", "trade", 12.5691, 51.0]
["2026-09-17T19:59:40.932342+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.932401+00:00", "trade", 12.57, 53.0]
["2026-09-17T19:59:40.932546+00:00", "trade", 12.57, 54.0]
["2026-09-17T19:59:40.932609+00:00", "trade", 12.57, 51.0]
["2026-09-17T19:59:40.932663+00:00", "trade", 12.57, 72.0]
["2026-09-17T19:59:40.932675+00:00", "trade", 12.57, 50.0]
["2026-09-17T19:59:40.932683+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.932703+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.932759+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.932846+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.933164+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.933545+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.933921+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.934192+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.934509+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:59:40.934563+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:40.934963+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.935517+00:00", "trade", 12.57, 175.0]
["2026-09-17T19:59:40.935646+00:00", "trade", 12.57, 25.0]
["2026-09-17T19:59:40.935680+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.936106+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.937884+00:00", "trade", 12.565, 8.0]
["2026-09-17T19:59:40.940096+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:40.940386+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.941434+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.941435+00:00", "trade", 12.57, 111.0]
["2026-09-17T19:59:40.942719+00:00", "trade", 12.57, 50.0]
["2026-09-17T19:59:40.943403+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.943405+00:00", "trade", 12.57, 84.0]
["2026-09-17T19:59:40.943405+00:00", "trade", 12.565, 45.0]
["2026-09-17T19:59:40.944486+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.946414+00:00", "trade", 12.565, 124.0]
["2026-09-17T19:59:40.947183+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.949849+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.950175+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:40.950315+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:40.958873+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:40.998029+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:59:40.999963+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:41.009521+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.019139+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:41.076009+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.076044+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.076079+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.076092+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:59:41.076144+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.076630+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.076946+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.081832+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.084374+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.095557+00:00", "trade", 12.565, 500.0]
["2026-09-17T19:59:41.095906+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.095916+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.095966+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.097292+00:00", "trade", 12.5682, 61.0]
["2026-09-17T19:59:41.099254+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.105874+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:41.105874+00:00", "trade", 12.565, 367.0]
["2026-09-17T19:59:41.107252+00:00", "trade", 12.5687, 50.0]
["2026-09-17T19:59:41.129085+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.129090+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.129099+00:00", "trade", 12.565, 172.0]
["2026-09-17T19:59:41.129190+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.129360+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.143354+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.146787+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.151523+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.151568+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.151583+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.187479+00:00", "trade", 12.565, 109.0]
["2026-09-17T19:59:41.189879+00:00", "trade", 12.565, 694.0]
["2026-09-17T19:59:41.193352+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.196486+00:00", "trade", 12.565, 22.0]
["2026-09-17T19:59:41.196597+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:41.227150+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:41.230441+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.263759+00:00", "trade", 12.565, 19.0]
["2026-09-17T19:59:41.267519+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.391975+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.392040+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.397105+00:00", "trade", 12.565, 28.0]
["2026-09-17T19:59:41.397132+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:41.398626+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:41.398786+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.398796+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.398810+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:41.398924+00:00", "trade", 12.57, 92.0]
["2026-09-17T19:59:41.399913+00:00", "trade", 12.5655, 50.0]
["2026-09-17T19:59:41.421770+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.475618+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:41.477789+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:41.489276+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.525582+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.600391+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:41.629473+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:41.664066+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.686509+00:00", "trade", 12.565, 15.0]
["2026-09-17T19:59:41.712575+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:59:41.712578+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:41.712582+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:41.712582+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:41.712582+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.712585+00:00", "trade", 12.57, 54.0]
["2026-09-17T19:59:41.712642+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.712662+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.712667+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.712690+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:41.723232+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.723233+00:00", "trade", 12.57, 10.0]
["2026-09-17T19:59:41.723282+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.756606+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.756646+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.759418+00:00", "trade", 12.565, 6.0]
["2026-09-17T19:59:41.761736+00:00", "trade", 12.565, 165.0]
["2026-09-17T19:59:41.761760+00:00", "trade", 12.565, 23.0]
["2026-09-17T19:59:41.761796+00:00", "trade", 12.565, 112.0]
["2026-09-17T19:59:41.761817+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:41.761854+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.762896+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.763080+00:00", "trade", 12.5672, 51.0]
["2026-09-17T19:59:41.768788+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:41.768869+00:00", "trade", 12.565, 87.0]
["2026-09-17T19:59:41.768996+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.769176+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.801438+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.805021+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.874436+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.934551+00:00", "trade", 12.57, 62.0]
["2026-09-17T19:59:41.937817+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.947389+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:41.968817+00:00", "trade", 12.56, 25.0]
["2026-09-17T19:59:41.969022+00:00", "trade", 12.565, 2.0]
["2026-09-17T19:59:42.054271+00:00", "trade", 12.565, 60.0]
["2026-09-17T19:59:42.079233+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.091838+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.091966+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:59:42.108202+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.114577+00:00", "trade", 12.565, 10.0]
["2026-09-17T19:59:42.128560+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.128836+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.130640+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.141877+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.212905+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:42.212908+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:42.212910+00:00", "trade", 12.565, 36.0]
["2026-09-17T19:59:42.212913+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.212971+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213013+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.213013+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.213076+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213166+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:42.213250+00:00", "trade", 12.57, 36.0]
["2026-09-17T19:59:42.213254+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:42.213257+00:00", "trade", 12.57, 90.0]
["2026-09-17T19:59:42.213260+00:00", "trade", 12.57, 16.0]
["2026-09-17T19:59:42.213262+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:59:42.213265+00:00", "trade", 12.57, 270.0]
["2026-09-17T19:59:42.213266+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213269+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:59:42.213271+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:59:42.213274+00:00", "trade", 12.57, 80.0]
["2026-09-17T19:59:42.213278+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:59:42.213280+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:42.213283+00:00", "trade", 12.57, 35.0]
["2026-09-17T19:59:42.213287+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:42.213287+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:42.213292+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:42.213292+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:42.213292+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:42.213292+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:42.213292+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:59:42.213296+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.213296+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213296+00:00", "trade", 12.57, 800.0]
["2026-09-17T19:59:42.213298+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:59:42.213298+00:00", "trade", 12.57, 250.0]
["2026-09-17T19:59:42.213382+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213404+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:42.213410+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213410+00:00", "trade", 12.57, 175.0]
["2026-09-17T19:59:42.213410+00:00", "trade", 12.565, 157.0]
["2026-09-17T19:59:42.213413+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213413+00:00", "trade", 12.57, 68.0]
["2026-09-17T19:59:42.213419+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.213419+00:00", "trade", 12.57, 72.0]
["2026-09-17T19:59:42.213419+00:00", "trade", 12.57, 107.0]
["2026-09-17T19:59:42.213425+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213425+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213425+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:42.213428+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:42.213428+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:59:42.213440+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.213449+00:00", "trade", 12.57, 136.0]
["2026-09-17T19:59:42.213455+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213455+00:00", "trade", 12.57, 132.0]
["2026-09-17T19:59:42.213455+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213455+00:00", "trade", 12.57, 140.0]
["2026-09-17T19:59:42.213455+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:42.213497+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:42.213560+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213562+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213572+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213572+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213575+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.213577+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213578+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213581+00:00", "trade", 12.57, 8.0]
["2026-09-17T19:59:42.213581+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.213585+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:42.213585+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.213632+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213637+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213642+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213644+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:42.213647+00:00", "trade", 12.57, 74.0]
["2026-09-17T19:59:42.213651+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.213651+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213656+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.213656+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213659+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:42.213669+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:59:42.213677+00:00", "trade", 12.57, 40.0]
["2026-09-17T19:59:42.213692+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:42.213727+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213737+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:42.213858+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.213888+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:42.213888+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.213893+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.213893+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.213908+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.213913+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.213938+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.213943+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.213953+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.213960+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:42.213978+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.213983+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.213988+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.214012+00:00", "trade", 12.57, 310.0]
["2026-09-17T19:59:42.214012+00:00", "trade", 12.57, 520.0]
["2026-09-17T19:59:42.214018+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.214018+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:59:42.214020+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:59:42.214020+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:59:42.214023+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.214133+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.214138+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:42.214158+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.214159+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:42.214178+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.214224+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.214304+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.214319+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.214424+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.214434+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.214474+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.214474+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.214494+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.214570+00:00", "trade", 12.5668, 51.0]
["2026-09-17T19:59:42.214655+00:00", "trade", 12.5679, 58.0]
["2026-09-17T19:59:42.214718+00:00", "trade", 12.57, 66.0]
["2026-09-17T19:59:42.214778+00:00", "trade", 12.57, 53.0]
["2026-09-17T19:59:42.214841+00:00", "trade", 12.57, 58.0]
["2026-09-17T19:59:42.214904+00:00", "trade", 12.5697, 67.0]
["2026-09-17T19:59:42.214967+00:00", "trade", 12.5697, 50.0]
["2026-09-17T19:59:42.215036+00:00", "trade", 12.5697, 50.0]
["2026-09-17T19:59:42.215235+00:00", "trade", 12.5698, 54.0]
["2026-09-17T19:59:42.215283+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:42.215286+00:00", "trade", 12.57, 33.0]
["2026-09-17T19:59:42.215433+00:00", "trade", 12.57, 51.0]
["2026-09-17T19:59:42.215627+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.215732+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.215893+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.215903+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.216128+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.216359+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.216605+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.217406+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.217937+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.218519+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.218809+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.224553+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.229014+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.229069+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.229079+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.261346+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.261927+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.297174+00:00", "trade", 12.5755, 49.0]
["2026-09-17T19:59:42.301586+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.301712+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.306573+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.314261+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.314271+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.356862+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:59:42.358117+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:42.400135+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.421940+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.422000+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.425350+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.425410+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:42.425410+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.425456+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.425477+00:00", "trade", 12.575, 1300.0]
["2026-09-17T19:59:42.426764+00:00", "trade", 12.5716, 57.0]
["2026-09-17T19:59:42.426824+00:00", "trade", 12.5745, 57.0]
["2026-09-17T19:59:42.433650+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.433705+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.451863+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.462338+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.488876+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.511936+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.532936+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.546193+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.569678+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.569684+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.569690+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.569690+00:00", "trade", 12.575, 41.0]
["2026-09-17T19:59:42.569693+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.569703+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.569914+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.569946+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.570259+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.570523+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.570577+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.571573+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.572115+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:42.572115+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.572117+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:42.572839+00:00", "trade", 12.575, 800.0]
["2026-09-17T19:59:42.574126+00:00", "trade", 12.575, 61.0]
["2026-09-17T19:59:42.625095+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.637309+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.637359+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.666971+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:42.667446+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.690836+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.690897+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.691172+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.712633+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.712688+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.734425+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.754122+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.754508+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.754593+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.754723+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.754848+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.756172+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.756353+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:42.757793+00:00", "trade", 12.575, 9.0]
["2026-09-17T19:59:42.766692+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.766776+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:42.766930+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:42.767188+00:00", "trade", 12.575, 274.0]
["2026-09-17T19:59:42.767194+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.767419+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.767422+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:42.799154+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.799740+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.825065+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.825491+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.825532+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:42.826813+00:00", "trade", 12.575, 52.0]
["2026-09-17T19:59:42.826952+00:00", "trade", 12.575, 664.0]
["2026-09-17T19:59:42.828227+00:00", "trade", 12.575, 50.0]
["2026-09-17T19:59:42.846709+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:42.852811+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.887513+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:42.887519+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:42.904990+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.954493+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:42.987782+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.005209+00:00", "trade", 12.575, 31.0]
["2026-09-17T19:59:43.005251+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:43.006988+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.033736+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.038137+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.045773+00:00", "trade", 12.575, 41.0]
["2026-09-17T19:59:43.049273+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.102826+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.103076+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.237616+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.279178+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:43.281353+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:43.281407+00:00", "trade", 12.575, 454.0]
["2026-09-17T19:59:43.282697+00:00", "trade", 12.575, 55.0]
["2026-09-17T19:59:43.337739+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.337934+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.427807+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:43.428201+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:59:43.428246+00:00", "trade", 12.575, 13.0]
["2026-09-17T19:59:43.608853+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.640002+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.670966+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.688342+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.759135+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.767752+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:43.770237+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.770291+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:43.770393+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:43.770754+00:00", "trade", 12.575, 166.0]
["2026-09-17T19:59:43.770979+00:00", "trade", 12.575, 60.0]
["2026-09-17T19:59:43.771758+00:00", "trade", 12.575, 24.0]
["2026-09-17T19:59:43.778374+00:00", "trade", 12.575, 16.0]
["2026-09-17T19:59:43.816802+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:43.816805+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:43.816887+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.817440+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:43.817440+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:43.818105+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.831668+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.832036+00:00", "trade", 12.575, 56.0]
["2026-09-17T19:59:43.859043+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.893504+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.896224+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:43.896346+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.896396+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.896421+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.896427+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.896446+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:43.896452+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:43.896482+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.897730+00:00", "trade", 12.5729, 51.0]
["2026-09-17T19:59:43.897805+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.898166+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.898171+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.898411+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.899674+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.899684+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.899694+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.899699+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.903664+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.903674+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.904185+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.910054+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.943313+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:43.943363+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.006141+00:00", "trade", 12.575, 205.0]
["2026-09-17T19:59:44.015069+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.017815+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.020542+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:44.020602+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.020699+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:44.020729+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:44.021058+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.021068+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.024756+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.025338+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.025348+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.041557+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.047880+00:00", "trade", 12.575, 244.0]
["2026-09-17T19:59:44.049297+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:44.049489+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:44.052932+00:00", "trade", 12.57, 63.0]
["2026-09-17T19:59:44.064363+00:00", "trade", 12.57, 37.0]
["2026-09-17T19:59:44.064715+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:44.064715+00:00", "trade", 12.57, 2300.0]
["2026-09-17T19:59:44.064716+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.064717+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:59:44.064721+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:44.064721+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:44.064726+00:00", "trade", 12.57, 349.0]
["2026-09-17T19:59:44.064775+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:44.064777+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:44.064792+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.064797+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.064802+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.064832+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.064832+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.065092+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.065225+00:00", "trade", 12.57, 1300.0]
["2026-09-17T19:59:44.065225+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:44.065228+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:44.066019+00:00", "trade", 12.5729, 56.0]
["2026-09-17T19:59:44.066082+00:00", "trade", 12.5714, 59.0]
["2026-09-17T19:59:44.066155+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:59:44.066221+00:00", "trade", 12.57, 52.0]
["2026-09-17T19:59:44.066522+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:59:44.066576+00:00", "trade", 12.57, 61.0]
["2026-09-17T19:59:44.068972+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:44.075185+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:44.078163+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.092177+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.098316+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.156570+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.157597+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.170984+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:44.170984+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.171459+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:44.171537+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:44.267928+00:00", "trade", 12.57, 20.0]
["2026-09-17T19:59:44.353662+00:00", "trade", 12.57, 163.0]
["2026-09-17T19:59:44.453770+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:44.518485+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.627389+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.674501+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.718270+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.739435+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.755829+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.757669+00:00", "trade", 12.575, 9.0]
["2026-09-17T19:59:44.757874+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:59:44.757901+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:44.759588+00:00", "trade", 12.575, 14.0]
["2026-09-17T19:59:44.762917+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:44.767036+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.769514+00:00", "trade", 12.58, 125.0]
["2026-09-17T19:59:44.769596+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:44.769599+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:44.769601+00:00", "trade", 12.575, 98.0]
["2026-09-17T19:59:44.769605+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:44.769608+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:44.769611+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:44.769657+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.769863+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:44.770134+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:44.770435+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:44.770892+00:00", "trade", 12.5718, 51.0]
["2026-09-17T19:59:44.770982+00:00", "trade", 12.575, 81.0]
["2026-09-17T19:59:44.782262+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.797283+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.804715+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.811632+00:00", "trade", 12.57, 58.0]
["2026-09-17T19:59:44.811798+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:59:44.812213+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:44.812264+00:00", "trade", 12.57, 65.0]
["2026-09-17T19:59:44.818874+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.845928+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.846585+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.849781+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:59:44.850394+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:59:44.933052+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:44.939185+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:44.968420+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.002267+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:45.002355+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.002601+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.002622+00:00", "trade", 12.575, 60.0]
["2026-09-17T19:59:45.016930+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.017348+00:00", "trade", 12.575, 6.0]
["2026-09-17T19:59:45.064773+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.258474+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.298283+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.411044+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:45.412725+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.424919+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.559158+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.584494+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.584985+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.658449+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.662694+00:00", "trade", 12.57, 16.0]
["2026-09-17T19:59:45.663545+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:45.666546+00:00", "trade", 12.575, 5.0]
["2026-09-17T19:59:45.682973+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.693398+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.697445+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:45.705224+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:45.710979+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.721715+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.724902+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.728150+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.736501+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.736504+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.736504+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:45.736946+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.738068+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.738128+00:00", "trade", 12.575, 157.0]
["2026-09-17T19:59:45.739312+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.746403+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.746970+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.754583+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.756670+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:45.758237+00:00", "trade", 12.575, 5.0]
["2026-09-17T19:59:45.761840+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.761890+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.774129+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.783393+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.783398+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.783398+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.783401+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:59:45.783401+00:00", "trade", 12.575, 40.0]
["2026-09-17T19:59:45.783657+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.783834+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.783981+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.784456+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.784712+00:00", "trade", 12.5742, 50.0]
["2026-09-17T19:59:45.785731+00:00", "trade", 12.5727, 50.0]
["2026-09-17T19:59:45.789866+00:00", "trade", 12.575, 7.0]
["2026-09-17T19:59:45.860139+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.942905+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.949098+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:59:45.958236+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:45.958904+00:00", "trade", 12.5725, 2.0]
["2026-09-17T19:59:45.959003+00:00", "trade", 12.57, 198.0]
["2026-09-17T19:59:45.963959+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.964006+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:45.965252+00:00", "trade", 12.575, 1228.0]
["2026-09-17T19:59:45.966537+00:00", "trade", 12.5743, 53.0]
["2026-09-17T19:59:45.967011+00:00", "trade", 12.575, 2456.0]
["2026-09-17T19:59:45.967495+00:00", "trade", 12.575, 2242.0]
["2026-09-17T19:59:45.967571+00:00", "trade", 12.575, 2456.0]
["2026-09-17T19:59:45.967574+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:45.968304+00:00", "trade", 12.575, 64.0]
["2026-09-17T19:59:45.968777+00:00", "trade", 12.5748, 63.0]
["2026-09-17T19:59:45.968825+00:00", "trade", 12.575, 58.0]
["2026-09-17T19:59:45.968876+00:00", "trade", 12.575, 64.0]
["2026-09-17T19:59:45.995586+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.019467+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.019661+00:00", "trade", 12.57, 756.0]
["2026-09-17T19:59:46.025697+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.025822+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.037470+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.051960+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.052010+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.052065+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.058625+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.069090+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.076814+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.117134+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.117144+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.117294+00:00", "trade", 12.57, 561.0]
["2026-09-17T19:59:46.117294+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:46.117294+00:00", "trade", 12.57, 39.0]
["2026-09-17T19:59:46.117370+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.181683+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.202177+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.225487+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.229496+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.229647+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:46.230934+00:00", "trade", 12.5702, 53.0]
["2026-09-17T19:59:46.255568+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.255629+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.265552+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.265711+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:46.268960+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.269146+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.271842+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.275822+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.279470+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.301432+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.331504+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.361650+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.361951+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.493018+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.550804+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:46.596497+00:00", "trade", 12.5799, 150.0]
["2026-09-17T19:59:46.628680+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.678463+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.684372+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:46.684550+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:46.740205+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.740227+00:00", "trade", 12.575, 69.0]
["2026-09-17T19:59:46.740227+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:46.740233+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:46.740245+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:46.740491+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:46.740556+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.740672+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:46.740801+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:46.741517+00:00", "trade", 12.5731, 50.0]
["2026-09-17T19:59:46.758764+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.758995+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.760784+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:46.761142+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:59:46.763578+00:00", "trade", 12.575, 15.0]
["2026-09-17T19:59:46.767198+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:46.780526+00:00", "trade", 12.57, 158.0]
["2026-09-17T19:59:46.783614+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:59:46.783689+00:00", "trade", 12.57, 24.0]
["2026-09-17T19:59:46.784631+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.784703+00:00", "trade", 12.57, 65.0]
["2026-09-17T19:59:46.808080+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:59:46.808134+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:59:46.808191+00:00", "trade", 12.57, 124.0]
["2026-09-17T19:59:46.808447+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:46.808492+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:46.809355+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:59:46.809587+00:00", "trade", 12.57, 473.0]
["2026-09-17T19:59:46.810412+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.810871+00:00", "trade", 12.5723, 56.0]
["2026-09-17T19:59:46.813415+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:46.868094+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.869347+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.869397+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.881560+00:00", "trade", 12.57, 88.0]
["2026-09-17T19:59:46.881560+00:00", "trade", 12.57, 12.0]
["2026-09-17T19:59:46.882403+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.937584+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:46.982311+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.013264+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.023398+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.023448+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.025407+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:47.065819+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.065864+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.199311+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.205556+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.206022+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.325992+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.370618+00:00", "trade", 12.57, 188.0]
["2026-09-17T19:59:47.370657+00:00", "trade", 12.57, 212.0]
["2026-09-17T19:59:47.375315+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.422633+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:47.440080+00:00", "trade", 12.57, 227.0]
["2026-09-17T19:59:47.440080+00:00", "trade", 12.57, 109.0]
["2026-09-17T19:59:47.448461+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:47.457896+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.458075+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:47.459353+00:00", "trade", 12.5702, 56.0]
["2026-09-17T19:59:47.466221+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.466246+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:47.470240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.473743+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.473753+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.473759+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.473764+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.473769+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:47.473775+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:47.473817+00:00", "trade", 12.57, 700.0]
["2026-09-17T19:59:47.473817+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:47.473877+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:47.474007+00:00", "trade", 12.57, 49.0]
["2026-09-17T19:59:47.474009+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.474010+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:47.474014+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:47.474014+00:00", "trade", 12.57, 13.0]
["2026-09-17T19:59:47.474014+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.474019+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:47.474019+00:00", "trade", 12.57, 440.0]
["2026-09-17T19:59:47.474074+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.474094+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.474205+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.474230+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:47.474240+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.474338+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:47.474338+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:47.474345+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:47.474375+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:47.474380+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:47.474385+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:47.474390+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:47.474395+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:47.474415+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:47.474415+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:47.474434+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:47.474435+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:47.474435+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:47.474437+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:47.474440+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:47.474440+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.474440+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:47.474449+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:59:47.474458+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:47.474461+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:47.474461+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.474467+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:47.474570+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.474595+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.474601+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.474611+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.474612+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:47.474614+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:47.474623+00:00", "trade", 12.57, 6.0]
["2026-09-17T19:59:47.474641+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.474671+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.475098+00:00", "trade", 12.5705, 53.0]
["2026-09-17T19:59:47.475128+00:00", "trade", 12.565, 126.0]
["2026-09-17T19:59:47.475134+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:47.475246+00:00", "trade", 12.565, 71.0]
["2026-09-17T19:59:47.475252+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:47.475294+00:00", "trade", 12.57, 56.0]
["2026-09-17T19:59:47.475354+00:00", "trade", 12.57, 9.0]
["2026-09-17T19:59:47.475622+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:47.475703+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.476129+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.476515+00:00", "trade", 12.5692, 51.0]
["2026-09-17T19:59:47.476756+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.477743+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.477743+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.477778+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.478145+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:47.478720+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.479988+00:00", "trade", 12.56, 6.0]
["2026-09-17T19:59:47.480015+00:00", "trade", 12.565, 9.0]
["2026-09-17T19:59:47.481672+00:00", "trade", 12.57, 4.0]
["2026-09-17T19:59:47.486213+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.494778+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.499475+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.527639+00:00", "trade", 12.565, 2579.0]
["2026-09-17T19:59:47.528929+00:00", "trade", 12.5652, 75.0]
["2026-09-17T19:59:47.549108+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.549194+00:00", "trade", 12.57, 12.0]
["2026-09-17T19:59:47.577550+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.577570+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.577575+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.604625+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.733155+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.733842+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.760200+00:00", "trade", 12.56, 2.0]
["2026-09-17T19:59:47.760765+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:47.779217+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:47.779259+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:47.779701+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:47.779737+00:00", "trade", 12.565, 178.0]
["2026-09-17T19:59:47.780369+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:47.781385+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.875734+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.875762+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:47.950140+00:00", "trade", 12.57, 53.0]
["2026-09-17T19:59:47.982506+00:00", "trade", 12.565, 12.0]
["2026-09-17T19:59:47.989793+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:47.989865+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:47.990626+00:00", "trade", 12.565, 26.0]
["2026-09-17T19:59:48.017696+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.037353+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.074164+00:00", "trade", 12.565, 444.0]
["2026-09-17T19:59:48.135056+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:59:48.155433+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.166935+00:00", "trade", 12.565, 200.0]
["2026-09-17T19:59:48.167160+00:00", "trade", 12.565, 677.0]
["2026-09-17T19:59:48.167160+00:00", "trade", 12.565, 123.0]
["2026-09-17T19:59:48.168465+00:00", "trade", 12.5651, 60.0]
["2026-09-17T19:59:48.168555+00:00", "trade", 12.5651, 50.0]
["2026-09-17T19:59:48.171993+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259480+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.259483+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:48.259489+00:00", "trade", 12.57, 547.0]
["2026-09-17T19:59:48.259496+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:59:48.259496+00:00", "trade", 12.57, 600.0]
["2026-09-17T19:59:48.259501+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:48.259501+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:48.259505+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.259505+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:48.259507+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.259510+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.259540+00:00", "trade", 12.57, 44.0]
["2026-09-17T19:59:48.259547+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:48.259547+00:00", "trade", 12.57, 153.0]
["2026-09-17T19:59:48.259553+00:00", "trade", 12.57, 459.0]
["2026-09-17T19:59:48.259553+00:00", "trade", 12.57, 456.0]
["2026-09-17T19:59:48.259553+00:00", "trade", 12.565, 400.0]
["2026-09-17T19:59:48.259558+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:48.259558+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.259561+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259562+00:00", "trade", 12.57, 1200.0]
["2026-09-17T19:59:48.259562+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:48.259566+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259567+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:48.259567+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.259571+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:48.259571+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:48.259571+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259576+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.259576+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.259576+00:00", "trade", 12.57, 3500.0]
["2026-09-17T19:59:48.259576+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:48.259576+00:00", "trade", 12.57, 500.0]
["2026-09-17T19:59:48.259576+00:00", "trade", 12.57, 900.0]
["2026-09-17T19:59:48.259579+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.259579+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:48.259581+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259581+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259582+00:00", "trade", 12.57, 1400.0]
["2026-09-17T19:59:48.259582+00:00", "trade", 12.57, 299.0]
["2026-09-17T19:59:48.259585+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:48.259585+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:48.259588+00:00", "trade", 12.57, 19.0]
["2026-09-17T19:59:48.259588+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:48.259591+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.259591+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:48.259591+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.259596+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259596+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259636+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259636+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259641+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259646+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259691+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259744+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:48.259746+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259756+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259756+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259756+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259772+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259867+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259912+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.259917+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.260102+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.260107+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.260150+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.260205+00:00", "trade", 12.57, 64.0]
["2026-09-17T19:59:48.260249+00:00", "trade", 12.57, 35.0]
["2026-09-17T19:59:48.260378+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.260378+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.260408+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.260583+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.260709+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.260784+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.260806+00:00", "trade", 12.5688, 56.0]
["2026-09-17T19:59:48.260824+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.260947+00:00", "trade", 12.57, 59.0]
["2026-09-17T19:59:48.260979+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.261013+00:00", "trade", 12.5691, 53.0]
["2026-09-17T19:59:48.261065+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.261104+00:00", "trade", 12.5692, 64.0]
["2026-09-17T19:59:48.261154+00:00", "trade", 12.57, 130.0]
["2026-09-17T19:59:48.261209+00:00", "trade", 12.57, 66.0]
["2026-09-17T19:59:48.261266+00:00", "trade", 12.57, 12.0]
["2026-09-17T19:59:48.261320+00:00", "trade", 12.57, 51.0]
["2026-09-17T19:59:48.263535+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.263541+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.263571+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.264468+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.264673+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.269036+00:00", "trade", 12.565, 29.0]
["2026-09-17T19:59:48.269309+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.269790+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.269871+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.270968+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.271124+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.271710+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.316119+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:48.316122+00:00", "trade", 12.57, 61.0]
["2026-09-17T19:59:48.316131+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:48.316312+00:00", "trade", 12.57, 265.0]
["2026-09-17T19:59:48.316312+00:00", "trade", 12.57, 52.0]
["2026-09-17T19:59:48.316315+00:00", "trade", 12.57, 74.0]
["2026-09-17T19:59:48.316315+00:00", "trade", 12.57, 169.0]
["2026-09-17T19:59:48.316333+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:48.316339+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:48.316767+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.316767+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.316767+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.318005+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.327558+00:00", "trade", 12.565, 790.0]
["2026-09-17T19:59:48.327558+00:00", "trade", 12.565, 310.0]
["2026-09-17T19:59:48.327757+00:00", "trade", 12.565, 513.0]
["2026-09-17T19:59:48.328450+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.328842+00:00", "trade", 12.5681, 55.0]
["2026-09-17T19:59:48.334252+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:48.334304+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.334806+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:48.359470+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:48.378599+00:00", "trade", 12.565, 15.0]
["2026-09-17T19:59:48.379832+00:00", "trade", 12.565, 9.0]
["2026-09-17T19:59:48.414781+00:00", "trade", 12.57, 30.0]
["2026-09-17T19:59:48.431359+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.431725+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.440844+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:59:48.451963+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.457286+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.479515+00:00", "trade", 12.565, 109.0]
["2026-09-17T19:59:48.491021+00:00", "trade", 12.57, 2.0]
["2026-09-17T19:59:48.501185+00:00", "trade", 12.57, 3.0]
["2026-09-17T19:59:48.555726+00:00", "trade", 12.565, 13.0]
["2026-09-17T19:59:48.556204+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:48.560519+00:00", "trade", 12.565, 49.0]
["2026-09-17T19:59:48.560624+00:00", "trade", 12.565, 85.0]
["2026-09-17T19:59:48.573329+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:48.640590+00:00", "trade", 12.57, 82.0]
["2026-09-17T19:59:48.708705+00:00", "trade", 12.565, 84.0]
["2026-09-17T19:59:48.735854+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:59:48.736136+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:59:48.741444+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:59:48.754287+00:00", "trade", 12.57, 21.0]
["2026-09-17T19:59:48.754696+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:48.754698+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:48.765811+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:48.765862+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:48.765940+00:00", "trade", 12.565, 100.0]
["2026-09-17T19:59:48.766277+00:00", "trade", 12.565, 180.0]
["2026-09-17T19:59:48.766284+00:00", "trade", 12.565, 166.0]
["2026-09-17T19:59:48.767104+00:00", "trade", 12.5667, 50.0]
["2026-09-17T19:59:48.840256+00:00", "trade", 12.565, 11.0]
["2026-09-17T19:59:48.926600+00:00", "trade", 12.565, 40.0]
["2026-09-17T19:59:48.965687+00:00", "trade", 12.565, 35.0]
["2026-09-17T19:59:48.966336+00:00", "trade", 12.57, 1.0]
["2026-09-17T19:59:48.984015+00:00", "trade", 12.56, 7.0]
["2026-09-17T19:59:48.985498+00:00", "trade", 12.565, 1.0]
["2026-09-17T19:59:49.010743+00:00", "trade", 12.57, 95.0]
["2026-09-17T19:59:49.012048+00:00", "trade", 12.5673, 50.0]
["2026-09-17T19:59:49.015419+00:00", "trade", 12.57, 59.0]
["2026-09-17T19:59:49.029595+00:00", "trade", 12.57, 30.0]
["2026-09-17T19:59:49.033405+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:49.033408+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:49.033414+00:00", "trade", 12.57, 5400.0]
["2026-09-17T19:59:49.033415+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:49.033423+00:00", "trade", 12.57, 88.0]
["2026-09-17T19:59:49.033429+00:00", "trade", 12.57, 5.0]
["2026-09-17T19:59:49.033468+00:00", "trade", 12.57, 400.0]
["2026-09-17T19:59:49.033477+00:00", "trade", 12.57, 395.0]
["2026-09-17T19:59:49.033515+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:49.033672+00:00", "trade", 12.57, 28.0]
["2026-09-17T19:59:49.033675+00:00", "trade", 12.57, 69.0]
["2026-09-17T19:59:49.034034+00:00", "trade", 12.57, 88.0]
["2026-09-17T19:59:49.034036+00:00", "trade", 12.57, 184.0]
["2026-09-17T19:59:49.034036+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:49.034117+00:00", "quote", 12.56, 12.57]
["2026-09-17T19:59:49.034358+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:49.034358+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:49.034362+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:49.034447+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:49.034458+00:00", "quote", 12.57, 12.57]
["2026-09-17T19:59:49.034460+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:49.034518+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.034553+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.034725+00:00", "trade", 12.57, 60.0]
["2026-09-17T19:59:49.034794+00:00", "trade", 12.5695, 175.0]
["2026-09-17T19:59:49.034874+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.035134+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.036162+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.036241+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:49.036448+00:00", "trade", 12.57, 100.0]
["2026-09-17T19:59:49.048221+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:49.048721+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.049409+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:49.049487+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:49.050819+00:00", "trade", 12.5708, 51.0]
["2026-09-17T19:59:49.053593+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.053648+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.054164+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.054174+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.055242+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.061447+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.065692+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.074112+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.074899+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.074904+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.086349+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:49.089468+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.089529+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.089560+00:00", "trade", 12.58, 21.0]
["2026-09-17T19:59:49.089563+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.127784+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.133488+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.137442+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.137530+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:49.224022+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:49.279266+00:00", "trade", 12.573, 1.0]
["2026-09-17T19:59:49.283113+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:49.352214+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:59:49.358243+00:00", "trade", 12.575, 299.0]
["2026-09-17T19:59:49.410321+00:00", "trade", 12.575, 768.0]
["2026-09-17T19:59:49.507268+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:49.507268+00:00", "trade", 12.58, 46.0]
["2026-09-17T19:59:49.508053+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.509336+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.512544+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.534501+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.534510+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:49.569555+00:00", "trade", 12.58, 43.0]
["2026-09-17T19:59:49.570051+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:59:49.571780+00:00", "trade", 12.575, 91.0]
["2026-09-17T19:59:49.572400+00:00", "trade", 12.575, 82.0]
["2026-09-17T19:59:49.573058+00:00", "trade", 12.5753, 52.0]
["2026-09-17T19:59:49.606607+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.611614+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.636458+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.688939+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:59:49.770168+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:49.770444+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:49.770880+00:00", "trade", 12.57, 49.0]
["2026-09-17T19:59:49.781207+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.781222+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:59:49.785272+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.806106+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.806131+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:59:49.849791+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.905700+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:49.905751+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:49.950204+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.952479+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.965681+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:49.988354+00:00", "trade", 12.575, 759.0]
["2026-09-17T19:59:49.989635+00:00", "trade", 12.5734, 50.0]
["2026-09-17T19:59:50.001842+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.004843+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:59:50.004924+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.004927+00:00", "trade", 12.575, 397.0]
["2026-09-17T19:59:50.012027+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:50.012692+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:50.012947+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:50.012957+00:00", "trade", 12.58, 91.0]
["2026-09-17T19:59:50.019671+00:00", "trade", 12.575, 207.0]
["2026-09-17T19:59:50.023082+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.023142+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.024310+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.024486+00:00", "trade", 12.575, 2.0]
["2026-09-17T19:59:50.040778+00:00", "trade", 12.58, 33.0]
["2026-09-17T19:59:50.045751+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.045911+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.045914+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:59:50.047681+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.048858+00:00", "trade", 12.58, 34.0]
["2026-09-17T19:59:50.048888+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.057783+00:00", "trade", 12.575, 94.0]
["2026-09-17T19:59:50.063256+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:50.066620+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.066971+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.068234+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.099188+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.101826+00:00", "trade", 12.58, 11.0]
["2026-09-17T19:59:50.102506+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:50.110354+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.121461+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.167671+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.175499+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.192272+00:00", "trade", 12.58, 59.0]
["2026-09-17T19:59:50.202824+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.204749+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.211856+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.237990+00:00", "trade", 12.5756, 52.0]
["2026-09-17T19:59:50.257364+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.267899+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.285591+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.298276+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.298682+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.298710+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:50.298883+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.299266+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:50.299319+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.311247+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.311297+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.314339+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.316139+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.316199+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.344782+00:00", "trade", 12.58, 31.0]
["2026-09-17T19:59:50.353759+00:00", "trade", 12.575, 81.0]
["2026-09-17T19:59:50.354259+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.354844+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:50.361096+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.366259+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:50.373143+00:00", "trade", 12.58, 30.0]
["2026-09-17T19:59:50.373415+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.375364+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.380913+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:50.389249+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:50.404218+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.429100+00:00", "trade", 12.575, 128.0]
["2026-09-17T19:59:50.450453+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.460928+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.477312+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.477948+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.482128+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.483147+00:00", "trade", 12.575, 164.0]
["2026-09-17T19:59:50.495530+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.496497+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.528428+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.528447+00:00", "trade", 12.575, 198.0]
["2026-09-17T19:59:50.535875+00:00", "trade", 12.575, 807.0]
["2026-09-17T19:59:50.554721+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.591593+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.611230+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.612253+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:59:50.619007+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:50.629250+00:00", "trade", 12.575, 83.0]
["2026-09-17T19:59:50.630302+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:50.647646+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.648604+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:50.662512+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.663489+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.667273+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.682424+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.682849+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:50.683333+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:50.684076+00:00", "trade", 12.58, 65.0]
["2026-09-17T19:59:50.684683+00:00", "trade", 12.58, 73.0]
["2026-09-17T19:59:50.685964+00:00", "trade", 12.5758, 51.0]
["2026-09-17T19:59:50.774473+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.774522+00:00", "trade", 12.58, 73.0]
["2026-09-17T19:59:50.775117+00:00", "trade", 12.58, 73.0]
["2026-09-17T19:59:50.776708+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.776728+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.795331+00:00", "trade", 12.58, 73.0]
["2026-09-17T19:59:50.808439+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.815359+00:00", "trade", 12.58, 73.0]
["2026-09-17T19:59:50.829535+00:00", "trade", 12.58, 10.0]
["2026-09-17T19:59:50.835389+00:00", "trade", 12.58, 73.0]
["2026-09-17T19:59:50.855465+00:00", "trade", 12.58, 73.0]
["2026-09-17T19:59:50.875403+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:50.875610+00:00", "trade", 12.58, 73.0]
["2026-09-17T19:59:50.876323+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:50.876380+00:00", "trade", 12.58, 20.0]
["2026-09-17T19:59:50.883759+00:00", "trade", 12.575, 44.0]
["2026-09-17T19:59:50.894679+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:50.919138+00:00", "trade", 12.575, 160.0]
["2026-09-17T19:59:50.970077+00:00", "trade", 12.58, 26.0]
["2026-09-17T19:59:51.060700+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:51.061271+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:51.101299+00:00", "trade", 12.575, 366.0]
["2026-09-17T19:59:51.150349+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:51.150382+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:59:51.161182+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:51.161184+00:00", "trade", 12.58, 139.0]
["2026-09-17T19:59:51.161184+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:51.161238+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:51.161238+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:51.161267+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:51.201688+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:51.209015+00:00", "trade", 12.575, 45.0]
["2026-09-17T19:59:51.235524+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:51.237624+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:51.270487+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:51.289210+00:00", "trade", 12.575, 29.0]
["2026-09-17T19:59:51.309722+00:00", "trade", 12.58, 37.0]
["2026-09-17T19:59:51.365576+00:00", "trade", 12.58, 93.0]
["2026-09-17T19:59:51.365578+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:51.517422+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:51.519157+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:51.573424+00:00", "trade", 12.58, 24.0]
["2026-09-17T19:59:51.576684+00:00", "trade", 12.575, 70.0]
["2026-09-17T19:59:51.629914+00:00", "trade", 12.58, 30.0]
["2026-09-17T19:59:51.629914+00:00", "trade", 12.58, 58.0]
["2026-09-17T19:59:51.659808+00:00", "trade", 12.575, 32.0]
["2026-09-17T19:59:51.735771+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:59:51.846798+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:51.847372+00:00", "trade", 12.58, 25.0]
["2026-09-17T19:59:51.870618+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:51.871601+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:51.876349+00:00", "trade", 12.575, 99.0]
["2026-09-17T19:59:51.877384+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:51.892266+00:00", "trade", 12.575, 75.0]
["2026-09-17T19:59:51.892334+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:51.892635+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:51.892729+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:51.893214+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:51.991245+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:51.998566+00:00", "trade", 12.575, 230.0]
["2026-09-17T19:59:51.998626+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:51.998665+00:00", "trade", 12.575, 400.0]
["2026-09-17T19:59:52.008724+00:00", "trade", 12.575, 29.0]
["2026-09-17T19:59:52.040125+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:59:52.066654+00:00", "trade", 12.575, 1500.0]
["2026-09-17T19:59:52.071312+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:52.088774+00:00", "trade", 12.575, 28.0]
["2026-09-17T19:59:52.093352+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:52.107827+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:52.108057+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:52.108101+00:00", "trade", 12.575, 1.0]
["2026-09-17T19:59:52.108381+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:52.108588+00:00", "trade", 12.58, 8.0]
["2026-09-17T19:59:52.156558+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:52.245552+00:00", "trade", 12.575, 95.0]
["2026-09-17T19:59:52.272120+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:59:52.290491+00:00", "trade", 12.58, 35.0]
["2026-09-17T19:59:52.329863+00:00", "trade", 12.58, 61.0]
["2026-09-17T19:59:52.337435+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:59:52.364686+00:00", "trade", 12.575, 11.0]
["2026-09-17T19:59:52.698043+00:00", "trade", 12.575, 350.0]
["2026-09-17T19:59:52.809675+00:00", "trade", 12.58, 16.0]
["2026-09-17T19:59:52.811244+00:00", "trade", 12.575, 8.0]
["2026-09-17T19:59:52.842046+00:00", "trade", 12.575, 50.0]
["2026-09-17T19:59:52.900917+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:52.906194+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:52.909816+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:59:53.096671+00:00", "trade", 12.575, 6.0]
["2026-09-17T19:59:53.097073+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.101212+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.156534+00:00", "trade", 12.575, 100.0]
["2026-09-17T19:59:53.184251+00:00", "trade", 12.58, 15.0]
["2026-09-17T19:59:53.184656+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.187909+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.190106+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:53.190355+00:00", "trade", 12.575, 159.0]
["2026-09-17T19:59:53.208867+00:00", "trade", 12.575, 73.0]
["2026-09-17T19:59:53.221383+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:53.221735+00:00", "trade", 12.5795, 100.0]
["2026-09-17T19:59:53.379902+00:00", "trade", 12.575, 51.0]
["2026-09-17T19:59:53.380306+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.380368+00:00", "trade", 12.57, 200.0]
["2026-09-17T19:59:53.381298+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.409841+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.411657+00:00", "trade", 12.58, 95.0]
["2026-09-17T19:59:53.411876+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.413149+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.497358+00:00", "trade", 12.575, 99.0]
["2026-09-17T19:59:53.497725+00:00", "trade", 12.57, 300.0]
["2026-09-17T19:59:53.551408+00:00", "trade", 12.58, 75.0]
["2026-09-17T19:59:53.625558+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.631669+00:00", "trade", 12.58, 650.0]
["2026-09-17T19:59:53.631673+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:53.631676+00:00", "trade", 12.58, 400.0]
["2026-09-17T19:59:53.631676+00:00", "trade", 12.58, 500.0]
["2026-09-17T19:59:53.631678+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.631681+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:53.631681+00:00", "trade", 12.58, 84.0]
["2026-09-17T19:59:53.631684+00:00", "trade", 12.58, 800.0]
["2026-09-17T19:59:53.631689+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:53.631689+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:53.631693+00:00", "trade", 12.58, 3.0]
["2026-09-17T19:59:53.631693+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:59:53.631693+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:53.631693+00:00", "trade", 12.58, 2342.0]
["2026-09-17T19:59:53.631741+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:53.631803+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.683888+00:00", "trade", 12.58, 358.0]
["2026-09-17T19:59:53.683892+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.732202+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:53.830820+00:00", "trade", 12.58, 62.0]
["2026-09-17T19:59:53.858405+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:59:53.989255+00:00", "trade", 12.58, 42.0]
["2026-09-17T19:59:54.211720+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:54.256377+00:00", "trade", 12.58, 25.0]
["2026-09-17T19:59:54.297653+00:00", "trade", 12.58, 40.0]
["2026-09-17T19:59:54.329210+00:00", "trade", 12.575, 42.0]
["2026-09-17T19:59:54.329892+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.469472+00:00", "trade", 12.575, 83.0]
["2026-09-17T19:59:54.485572+00:00", "trade", 12.575, 366.0]
["2026-09-17T19:59:54.487301+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.488931+00:00", "trade", 12.575, 44.0]
["2026-09-17T19:59:54.491677+00:00", "trade", 12.58, 354.0]
["2026-09-17T19:59:54.491677+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.582475+00:00", "trade", 12.575, 103.0]
["2026-09-17T19:59:54.590737+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.629194+00:00", "trade", 12.575, 36.0]
["2026-09-17T19:59:54.928525+00:00", "trade", 12.575, 300.0]
["2026-09-17T19:59:54.929193+00:00", "trade", 12.575, 41.0]
["2026-09-17T19:59:54.931472+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.931477+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.931487+00:00", "trade", 12.575, 379.0]
["2026-09-17T19:59:54.931493+00:00", "trade", 12.57, 11.0]
["2026-09-17T19:59:54.931532+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.931562+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.949014+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.952952+00:00", "trade", 12.575, 36.0]
["2026-09-17T19:59:54.953003+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.953424+00:00", "trade", 12.57, 1000.0]
["2026-09-17T19:59:54.953534+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.955790+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.970344+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:54.970505+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.022503+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.030126+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.030242+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.030252+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.034377+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.052034+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.070510+00:00", "trade", 12.575, 4.0]
["2026-09-17T19:59:55.102889+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.137407+00:00", "trade", 12.575, 59.0]
["2026-09-17T19:59:55.201033+00:00", "trade", 12.575, 10.0]
["2026-09-17T19:59:55.201057+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:59:55.201649+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.201674+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.210189+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.213412+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.220729+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:55.273748+00:00", "trade", 12.575, 22.0]
["2026-09-17T19:59:55.350443+00:00", "trade", 12.579, 63.0]
["2026-09-17T19:59:55.397083+00:00", "trade", 12.575, 7.0]
["2026-09-17T19:59:55.404484+00:00", "trade", 12.575, 2000.0]
["2026-09-17T19:59:55.449886+00:00", "trade", 12.575, 52.0]
["2026-09-17T19:59:55.469330+00:00", "trade", 12.575, 33.0]
["2026-09-17T19:59:55.483780+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.483845+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.487428+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.532886+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.670319+00:00", "trade", 12.575, 92.0]
["2026-09-17T19:59:55.681641+00:00", "trade", 12.575, 3.0]
["2026-09-17T19:59:55.682149+00:00", "trade", 12.57, 13100.0]
["2026-09-17T19:59:55.682211+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.682547+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.682587+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.713701+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.790629+00:00", "trade", 12.575, 74.0]
["2026-09-17T19:59:55.790679+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.790789+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.798347+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:55.820881+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:56.010935+00:00", "trade", 12.58, 6.0]
["2026-09-17T19:59:56.010942+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:56.071463+00:00", "trade", 12.58, 96.0]
["2026-09-17T19:59:56.112300+00:00", "trade", 12.575, 12.0]
["2026-09-17T19:59:56.223156+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:56.253266+00:00", "trade", 12.58, 43.0]
["2026-09-17T19:59:56.274725+00:00", "trade", 12.58, 63.0]
["2026-09-17T19:59:56.289785+00:00", "trade", 12.58, 9.0]
["2026-09-17T19:59:56.314305+00:00", "trade", 12.58, 26.0]
["2026-09-17T19:59:56.409906+00:00", "trade", 12.58, 4.0]
["2026-09-17T19:59:56.490443+00:00", "trade", 12.575, 80.0]
["2026-09-17T19:59:56.490943+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:56.490948+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:56.491008+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:56.553521+00:00", "trade", 12.58, 60.0]
["2026-09-17T19:59:56.572086+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:56.669831+00:00", "trade", 12.58, 7.0]
["2026-09-17T19:59:56.671615+00:00", "trade", 12.575, 85.0]
["2026-09-17T19:59:56.673633+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:56.928735+00:00", "trade", 12.575, 91.0]
["2026-09-17T19:59:57.030557+00:00", "trade", 12.58, 2.0]
["2026-09-17T19:59:57.149844+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:57.187262+00:00", "trade", 12.5732, 4800.0]
["2026-09-17T19:59:57.204827+00:00", "trade", 12.58, 155.0]
["2026-09-17T19:59:57.204830+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:57.204875+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:57.209927+00:00", "trade", 12.58, 178.0]
["2026-09-17T19:59:57.209927+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:57.225293+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:57.225294+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:57.571291+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:57.626833+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:57.626833+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:58.064924+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:58.567133+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:58.640908+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:58.640978+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:58.666484+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:58.682043+00:00", "trade", 12.575, 200.0]
["2026-09-17T19:59:58.939888+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:58.939898+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:58.985361+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:58.985376+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.004572+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.294982+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.294982+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.296105+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.296192+00:00", "trade", 12.58, 39.0]
["2026-09-17T19:59:59.296192+00:00", "trade", 12.58, 50.0]
["2026-09-17T19:59:59.296210+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.296210+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.296471+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.296481+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.296922+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.296942+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.297273+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.301212+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.350023+00:00", "trade", 12.58, 36.0]
["2026-09-17T19:59:59.350038+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.350048+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.405826+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.552374+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.628942+00:00", "trade", 12.5799, 17.0]
["2026-09-17T19:59:59.699147+00:00", "trade", 12.58, 1839.0]
["2026-09-17T19:59:59.699150+00:00", "trade", 12.58, 700.0]
["2026-09-17T19:59:59.699153+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.699154+00:00", "trade", 12.58, 740.0]
["2026-09-17T19:59:59.699154+00:00", "trade", 12.58, 300.0]
["2026-09-17T19:59:59.699159+00:00", "trade", 12.58, 9672.0]
["2026-09-17T19:59:59.699159+00:00", "trade", 12.58, 100.0]
["2026-09-17T19:59:59.699213+00:00", "trade", 12.58, 1.0]
["2026-09-17T19:59:59.699438+00:00", "trade", 12.58, 600.0]
["2026-09-17T19:59:59.699444+00:00", "trade", 12.58, 68.0]
["2026-09-17T19:59:59.700100+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.710585+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.798656+00:00", "trade", 12.58, 50.0]
["2026-09-17T19:59:59.799241+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.799692+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.824245+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.831538+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.857685+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.863830+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.864747+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.875427+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.881381+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.909458+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.976842+00:00", "trade", 12.58, 61.0]
["2026-09-17T19:59:59.995633+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.996239+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.996309+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.996316+00:00", "trade", 12.58, 5.0]
["2026-09-17T19:59:59.999056+00:00", "quote", 12.57, 12.58]
["2026-09-17T19:59:59.999577+00:00", "quote", 12.57, 12.58]